Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-03,00:00:00.000,62,11148902,6925,0,1772495999,13153.992819929997,26665.838710020005,53260.570681200006 2026-03-03,00:00:02.000,62,11148950,7525,0,1772496001,13153.992819929997,33122.468186130005,53260.6056168 2026-03-03,00:00:03.000,62,11148889,7484,0,1772496002,13154.013028859998,35889.49843068,53260.549719840004 2026-03-03,00:00:04.000,62,11148880,6965,0,1772496003,13154.006292550002,32200.08952563,53260.570681200006 2026-03-03,00:00:05.000,62,11148939,7445,0,1772496004,13153.938929449992,28971.77126301,53260.45888728 2026-03-03,00:00:06.000,62,11148831,7325,0,1772496005,13153.965874690002,34967.147966699995,53260.451900160006 2026-03-03,00:00:07.000,62,11148903,7405,0,1772496006,13153.972610999997,24360.01894311,53260.52875848 2026-03-03,00:00:08.000,62,11148840,6925,0,1772496007,13153.992819929997,34044.917337930005,53260.500810000005 2026-03-03,00:00:09.000,62,11148876,6965,0,1772496008,13153.986083620002,27127.126728090007,53260.52177136001 2026-03-03,00:00:10.000,62,11148876,7045,0,1772496009,13153.979347309993,26665.979692620007,53260.44491304001 2026-03-03,00:00:12.000,62,11148859,7165,0,1772496011,13153.965874690002,31277.858896859994,53260.52875848 2026-03-03,00:00:13.000,62,11148873,7445,0,1772496012,13153.979347309993,34044.97373097,53260.55670696 2026-03-03,00:00:14.000,62,11148889,7205,0,1772496013,13153.992819929997,28510.708817100007,53260.52875848 2026-03-03,00:00:15.000,62,11148837,7285,0,1772496014,13153.979347309993,24821.229420749994,53260.52875848 2026-03-03,00:00:16.000,62,11148854,7005,0,1772496015,13153.986083620002,27588.393598769995,53260.500810000005 2026-03-03,00:00:17.000,62,11148833,7205,0,1772496016,13153.972610999997,32661.37049457,53260.5357456 2026-03-03,00:00:18.000,62,11148865,7484,0,1772496017,13153.986083620002,28510.708817100007,53260.52177136001 2026-03-03,00:00:19.000,62,11148845,7484,0,1772496018,13154.019765169993,27127.169022870003,53260.4658744 2026-03-03,00:00:20.000,62,11148862,6805,0,1772496019,13154.073655649998,31277.837749469996,53260.52177136001 2026-03-03,00:00:21.000,62,11148869,7484,0,1772496020,13154.080391959993,31739.048227110005,53260.52177136001 2026-03-03,00:00:23.000,62,11148836,7045,0,1772496022,13154.134282439998,30355.480236360003,53260.47984864 2026-03-03,00:00:24.000,62,11148848,6765,0,1772496023,13154.208381849989,28510.842750569995,53260.51478424 2026-03-03,00:00:25.000,62,11148842,6725,0,1772496024,13154.269008639989,29433.179116290004,53260.50779712 2026-03-03,00:00:26.000,62,11148779,7605,0,1772496025,13154.289217569989,30816.725959649993,53260.52875848 2026-03-03,00:00:27.000,62,11148837,7525,0,1772496026,13154.34984435999,28510.899143610004,53260.50779712 2026-03-03,00:00:28.000,62,11148873,7484,0,1772496027,13154.363316979994,33122.736053069995,53260.5357456 2026-03-03,00:00:29.000,62,11148925,7205,0,1772496028,13154.41720746,25743.720867330005,53260.49382288001 2026-03-03,00:00:30.000,62,11148848,6845,0,1772496029,13154.43741639,29894.403692189997,53260.49382288001 2026-03-03,00:00:31.000,62,11148852,7005,0,1772496030,13154.464361629995,26204.874951930004,53260.500810000005 2026-03-03,00:00:32.000,62,11148887,7845,0,1772496031,13154.51825211,31739.203307970005,53260.50779712 2026-03-03,00:00:34.000,62,11148885,7205,0,1772496033,13154.5788789,28510.856848829993,53260.48683576 2026-03-03,00:00:35.000,62,11148867,7325,0,1772496034,13154.61929676,30355.642366350003,53260.5357456 2026-03-03,00:00:36.000,62,11148866,7085,0,1772496035,13154.585615209995,26204.945443229997,53260.4658744 2026-03-03,00:00:37.000,62,11148879,7365,0,1772496036,13154.605824139995,29894.431888709994,53260.40997744 2026-03-03,00:00:38.000,62,11148889,7245,0,1772496037,13154.61256044999,31278.063321630005,53260.500810000005 2026-03-03,00:00:39.000,62,11148833,7365,0,1772496038,13154.65297830999,35889.956624130005,53260.5357456 2026-03-03,00:00:40.000,62,11148926,7085,0,1772496039,13154.626033069995,28049.80850118,53260.56369408001 2026-03-03,00:00:41.000,62,11148839,7565,0,1772496040,13154.61929676,33122.785396980005,53260.570681200006 2026-03-03,00:00:42.000,62,11148876,7045,0,1772496041,13154.565406279995,30816.873991379995,53260.56369408001 2026-03-03,00:00:43.000,62,11148863,7525,0,1772496042,13154.49804318,26666.261657819996,53260.598629680004 2026-03-03,00:00:45.000,62,11148850,6925,0,1772496044,13154.504779489995,27588.569827019994,53260.61260392001 2026-03-03,00:00:46.000,62,11148907,7405,0,1772496045,13154.43741639,31278.169058579995,53260.59164256001 2026-03-03,00:00:47.000,62,11148847,7365,0,1772496046,13154.39699853,29894.551723919998,53260.570681200006 2026-03-03,00:00:48.000,62,11148884,7005,0,1772496047,13154.39026221999,30817.014973979996,53260.61260392001 2026-03-03,00:00:49.000,62,11148889,7484,0,1772496048,13154.356580669999,21132.0319896,53260.549719840004 2026-03-03,00:00:50.000,62,11148867,6965,0,1772496049,13154.356580669999,29894.67860826,53260.598629680004 2026-03-03,00:00:51.000,62,11148884,6965,0,1772496050,13154.316162809999,25743.9252921,53260.66151376001 2026-03-03,00:00:52.000,62,11148848,6925,0,1772496051,13154.282481259994,28972.299947759995,53260.570681200006 2026-03-03,00:00:53.000,62,11148921,7725,0,1772496052,13154.269008639989,29433.475179750007,53260.58465544 2026-03-03,00:00:54.000,62,11148851,7405,0,1772496053,13154.275744949999,27127.577872409995,53260.58465544 2026-03-03,00:00:56.000,62,11148845,6965,0,1772496055,13154.194909229998,30817.043170499994,53260.55670696 2026-03-03,00:00:57.000,62,11148907,7325,0,1772496056,13154.174700299998,28511.152912289996,53260.549719840004 2026-03-03,00:00:58.000,62,11148854,6645,0,1772496057,13154.167963989988,29894.784345210006,53260.47286152001 2026-03-03,00:00:59.000,62,11148890,7125,0,1772496058,13154.167963989988,34506.635352929996,53260.54273272001 2026-03-03,00:01:00.000,62,11148862,6765,0,1772496059,13154.188172919989,25282.876944450007,53260.5357456 2026-03-03,00:01:01.000,62,11148813,7685,0,1772496060,13154.161227679993,34506.635352929996,53260.598629680004 2026-03-03,00:01:02.000,62,11148874,6965,0,1772496061,13154.114073509998,29894.770246950007,53260.50779712 2026-03-03,00:01:03.000,62,11148883,7325,0,1772496062,13154.141018749993,23438.091426929997,53260.50779712 2026-03-03,00:01:04.000,62,11148868,6805,0,1772496063,13154.147755059988,33584.263741560004,53260.549719840004 2026-03-03,00:01:05.000,62,11148857,7245,0,1772496064,13154.093864579998,28050.012925949995,53260.500810000005 2026-03-03,00:01:07.000,62,11148870,6965,0,1772496066,13154.087128269988,31739.56986273,53260.56369408001 2026-03-03,00:01:08.000,62,11148903,7605,0,1772496067,13154.114073509998,27127.570823279995,53260.51478424 2026-03-03,00:01:09.000,62,11148827,7405,0,1772496068,13154.087128269988,25744.016930790007,53260.500810000005 2026-03-03,00:01:10.000,62,11148909,7445,0,1772496069,13154.087128269988,31278.2677464,53260.47286152001 2026-03-03,00:01:11.000,62,11148816,7205,0,1772496070,13154.060183029993,28049.94948378,53260.48683576 2026-03-03,00:01:12.000,62,11148834,7005,0,1772496071,13154.053446719998,28972.23650559,53260.49382288001 2026-03-03,00:01:13.000,62,11148903,7484,0,1772496072,13154.100600889993,27127.549675889997,53260.50779712 2026-03-03,00:01:14.000,62,11148888,7085,0,1772496073,13154.087128269988,30355.924331550006,53260.47984864 2026-03-03,00:01:15.000,62,11148804,7085,0,1772496074,13154.114073509998,27127.5285285,53260.4658744 2026-03-03,00:01:16.000,62,11148816,6925,0,1772496075,13154.093864579998,27127.556725019997,53260.43792592 2026-03-03,00:01:18.000,62,11148829,7325,0,1772496077,13154.114073509998,25744.10152035,53260.49382288001 2026-03-03,00:01:19.000,62,11148875,7445,0,1772496078,13154.154491369998,26666.494279110004,53260.43792592 2026-03-03,00:01:20.000,62,11148915,7365,0,1772496079,13154.161227679993,29433.630260610007,53260.40997744 2026-03-03,00:01:21.000,62,11148834,6925,0,1772496080,13154.174700299998,33123.109656960005,53260.40997744 2026-03-03,00:01:22.000,62,11148731,7245,0,1772496081,13154.208381849989,32662.01901453,53260.38901608 2026-03-03,00:01:23.000,62,11148689,7365,0,1772496082,13154.242063399994,29433.665506260004,53260.40997744 2026-03-03,00:01:24.000,62,11148748,6845,0,1772496083,13154.248799709989,29433.71485017,53260.430938800004 2026-03-03,00:01:25.000,62,11148751,7285,0,1772496084,13154.221854469994,31739.717894460002,53260.402990320006 2026-03-03,00:01:26.000,62,11148867,7285,0,1772496085,13154.208381849989,32200.914273839997,53260.3610676 2026-03-03,00:01:27.000,62,11148911,7484,0,1772496086,13154.228590779989,28050.238498110004,53260.37504184001 2026-03-03,00:01:29.000,62,11148859,7325,0,1772496088,13154.181436609993,27589.15490481,53260.34010624 2026-03-03,00:01:30.000,62,11148863,7405,0,1772496089,13154.181436609993,29895.059261279996,53260.382028960004 2026-03-03,00:01:31.000,62,11148859,7285,0,1772496090,13154.141018749993,29433.989766240004,53260.38901608 2026-03-03,00:01:32.000,62,11148835,7205,0,1772496091,13154.141018749993,31278.683645070007,53260.34709336 2026-03-03,00:01:33.000,62,11148836,7165,0,1772496092,13154.066919340003,28050.42882462,53260.34709336 2026-03-03,00:01:34.000,62,11148842,7365,0,1772496093,13154.013028859998,32201.104600349994,53260.402990320006 2026-03-03,00:01:35.000,62,11148830,7045,0,1772496094,13153.992819929997,29433.968618850005,53260.34010624 2026-03-03,00:01:36.000,62,11148833,7685,0,1772496095,13153.992819929997,30817.578904380003,53260.2911964 2026-03-03,00:01:37.000,62,11148837,7125,0,1772496096,13153.898511589992,28511.533565310005,53260.29818352 2026-03-03,00:01:38.000,62,11148867,7725,0,1772496097,13153.837884799992,32201.04820731,53260.2213252 2026-03-03,00:01:40.000,62,11148839,7445,0,1772496099,13153.736840149992,32201.005912530003,53260.25626080001 2026-03-03,00:01:41.000,62,11148790,7245,0,1772496100,13153.669477049996,24821.9695794,53260.24927368 2026-03-03,00:01:42.000,62,11148865,7925,0,1772496101,13153.669477049996,30817.430872650002,53260.20036384 2026-03-03,00:01:43.000,62,11148873,7484,0,1772496102,13153.656004429991,30356.241542400006,53260.165428240005 2026-03-03,00:01:44.000,62,11148861,7445,0,1772496103,13153.54148716,31278.570858990002,53260.18638960001 2026-03-03,00:01:45.000,62,11148854,7045,0,1772496104,13153.528014539996,23899.5204276,53260.18638960001 2026-03-03,00:01:46.000,62,11148852,7165,0,1772496105,13153.528014539996,29433.806488860006,53260.165428240005 2026-03-03,00:01:47.000,62,11148880,6565,0,1772496106,13153.5010693,32200.963617750007,53260.14446688 2026-03-03,00:01:48.000,62,11148857,7484,0,1772496107,13153.53475084999,29894.939426070006,53260.18638960001 2026-03-03,00:01:49.000,62,11148819,7285,0,1772496108,13153.49433298999,27589.091462640004,53260.18638960001 2026-03-03,00:01:51.000,62,11148830,7205,0,1772496110,13153.47412405999,33123.33522912,53260.15844112001 2026-03-03,00:01:52.000,62,11148856,7245,0,1772496111,13153.48086037,33123.229492169994,53260.13747976001 2026-03-03,00:01:53.000,62,11148869,7725,0,1772496112,13153.44044251,26205.39658755,53260.10254416 2026-03-03,00:01:54.000,62,11148898,6925,0,1772496113,13153.467387749995,28511.364386190005,53260.10953128001 2026-03-03,00:01:55.000,62,11148869,7565,0,1772496114,13153.447178819995,30817.27579179,53260.07459568 2026-03-03,00:01:56.000,62,11148822,7005,0,1772496115,13153.47412405999,32200.857880800002,53260.116518400006 2026-03-03,00:01:57.000,62,11148844,6165,0,1772496116,13153.487596679995,31739.696747070004,53260.13747976001 2026-03-03,00:01:58.000,62,11148839,7484,0,1772496117,13153.48086037,32662.04016192,53260.165428240005 2026-03-03,00:01:59.000,62,11148820,7045,0,1772496118,13153.51454191999,32662.075407569995,53260.08856992001 2026-03-03,00:02:00.000,62,11148784,7125,0,1772496119,13153.48086037,28972.532569050003,53260.046647200004 2026-03-03,00:02:02.000,62,11148873,7445,0,1772496121,13153.48086037,32200.822635150005,53260.116518400006 2026-03-03,00:02:03.000,62,11148884,6725,0,1772496122,13153.487596679995,28972.426832099998,53260.067608560006 2026-03-03,00:02:04.000,62,11148860,6845,0,1772496123,13153.49433298999,32200.843782540003,53260.13747976001 2026-03-03,00:02:05.000,62,11148935,7565,0,1772496124,13153.46065144,30356.072363280007,53260.067608560006 2026-03-03,00:02:06.000,62,11148909,7165,0,1772496125,13153.528014539996,28511.25864924,53260.06062144001 2026-03-03,00:02:07.000,62,11148961,7045,0,1772496126,13153.528014539996,29433.7218993,53260.03267296 2026-03-03,00:02:08.000,62,11148916,6965,0,1772496127,13153.5010693,27127.613118060006,53260.03267296 2026-03-03,00:02:09.000,62,11148861,7285,0,1772496128,13153.55495977999,28511.181108810008,53260.05363432 2026-03-03,00:02:10.000,62,11148888,7085,0,1772496129,13153.507805609996,26205.304948859994,53260.06062144001 2026-03-03,00:02:11.000,62,11148912,6845,0,1772496130,13153.56169609,31739.555764470002,53260.12350552 2026-03-03,00:02:13.000,62,11148892,7205,0,1772496132,13153.51454191999,25282.841698799995,53260.095557040004 2026-03-03,00:02:14.000,62,11148857,7445,0,1772496133,13153.575168709991,28050.012925949995,53260.03966008001 2026-03-03,00:02:15.000,62,11148902,6925,0,1772496134,13153.56169609,29894.805492600004,53260.095557040004 2026-03-03,00:02:16.000,62,11148874,7205,0,1772496135,13153.575168709991,28511.223403590004,53260.00472448 2026-03-03,00:02:17.000,62,11148863,7445,0,1772496136,13153.54148716,29894.720903039997,53259.96978888001 2026-03-03,00:02:18.000,62,11148914,6925,0,1772496137,13153.47412405999,25282.891042710005,53259.98376312 2026-03-03,00:02:19.000,62,11148868,7045,0,1772496138,13153.49433298999,32200.604112119996,53259.927866160004 2026-03-03,00:02:20.000,62,11148880,6965,0,1772496139,13153.48086037,30355.924331550006,53259.948827520006 2026-03-03,00:02:21.000,62,11148915,7365,0,1772496140,13153.467387749995,26666.36739477,53259.95581464 2026-03-03,00:02:22.000,62,11148833,7445,0,1772496141,13153.48086037,28511.018978820008,53259.976776 2026-03-03,00:02:24.000,62,11148875,7405,0,1772496143,13153.43370619999,29433.355344540003,53259.99075024001 2026-03-03,00:02:25.000,62,11148913,7325,0,1772496144,13153.42023358,30355.712857649996,53260.01869872001 2026-03-03,00:02:26.000,62,11148886,6885,0,1772496145,13153.40002465,28511.011929689994,53260.02568584 2026-03-03,00:02:27.000,62,11148905,7325,0,1772496146,13153.41349726999,31278.11266554,53259.976776 2026-03-03,00:02:28.000,62,11148890,6965,0,1772496147,13153.406760959995,28049.864894219994,53259.93485328 2026-03-03,00:02:29.000,62,11148879,7165,0,1772496148,13153.41349726999,28049.836697699997,53259.96978888001 2026-03-03,00:02:30.000,62,11148867,7525,0,1772496149,13153.406760959995,25743.93234123,53259.93485328 2026-03-03,00:02:31.000,62,11148921,7484,0,1772496150,13153.37981572,30355.896135029994,53259.976776 2026-03-03,00:02:32.000,62,11148914,6885,0,1772496151,13153.40002465,29433.461081489993,53259.99075024001 2026-03-03,00:02:33.000,62,11148899,7365,0,1772496152,13153.33266154999,32200.646406900007,53259.948827520006 2026-03-03,00:02:35.000,62,11148858,7005,0,1772496154,13153.346134169995,34506.51551772001,53259.91389192 2026-03-03,00:02:36.000,62,11148804,6885,0,1772496155,13153.33266154999,28511.174059679994,53259.927866160004 2026-03-03,00:02:37.000,62,11148842,7245,0,1772496156,13153.33939786,25743.967586879997,53259.87196920001 2026-03-03,00:02:38.000,62,11148885,7605,0,1772496157,13153.346134169995,34967.838781440005,53259.88594344 2026-03-03,00:02:39.000,62,11148852,6765,0,1772496158,13153.33939786,25282.862846189993,53259.9069048 2026-03-03,00:02:40.000,62,11148866,7085,0,1772496159,13153.37307940999,30817.113661800002,53259.878956320004 2026-03-03,00:02:41.000,62,11148871,7445,0,1772496160,13153.285507379995,31739.612157509997,53259.85799496 2026-03-03,00:02:42.000,62,11148841,7525,0,1772496161,13153.366343099995,23899.21731501,53259.85100784001 2026-03-03,00:02:43.000,62,11148868,6965,0,1772496162,13153.346134169995,34967.89517448,53259.86498208 2026-03-03,00:02:44.000,62,11148880,7165,0,1772496163,13153.33939786,33584.29898721,53259.878956320004 2026-03-03,00:02:46.000,62,11148876,6925,0,1772496165,13153.346134169995,31278.458072909998,53259.89293056001 2026-03-03,00:02:47.000,62,11148850,6925,0,1772496166,13153.37307940999,29894.798443470005,53259.89293056001 2026-03-03,00:02:48.000,62,11148903,7645,0,1772496167,13153.31245261999,29894.953524330005,53259.899917680006 2026-03-03,00:02:49.000,62,11148849,7325,0,1772496168,13153.41349726999,31739.661501420007,53259.899917680006 2026-03-03,00:02:50.000,62,11148890,7125,0,1772496169,13153.37981572,32662.103604090007,53259.84402072 2026-03-03,00:02:51.000,62,11148854,6965,0,1772496170,13153.37307940999,34045.650447449996,53259.830046480005 2026-03-03,00:02:52.000,62,11148903,7205,0,1772496171,13153.39328833999,31278.556760730004,53259.899917680006 2026-03-03,00:02:53.000,62,11148879,7605,0,1772496172,13153.33939786,28511.371435320005,53259.88594344 2026-03-03,00:02:54.000,62,11148832,6765,0,1772496173,13153.37981572,28050.153908549997,53259.84402072 2026-03-03,00:02:55.000,62,11148923,7365,0,1772496174,13153.35960679,33584.45406807,53259.85799496 2026-03-03,00:02:57.000,62,11148841,7405,0,1772496176,13153.35960679,23899.51337847,53259.899917680006 2026-03-03,00:02:58.000,62,11148899,7525,0,1772496177,13153.37981572,28050.1186629,53259.88594344 2026-03-03,00:02:59.000,62,11148869,7445,0,1772496178,13153.35960679,28050.217350720006,53259.78812376 2026-03-03,00:03:00.000,62,11148907,7405,0,1772496179,13153.33266154999,26666.557721279998,53259.80908512 2026-03-03,00:03:01.000,62,11148905,7325,0,1772496180,13153.386552029995,26205.319047120007,53259.82305936001 2026-03-03,00:03:02.000,62,11148845,7484,0,1772496181,13153.346134169995,29894.904180419995,53259.81607224 2026-03-03,00:03:03.000,62,11148883,7245,0,1772496182,13153.346134169995,28050.055220730006,53259.77414952001 2026-03-03,00:03:04.000,62,11148836,6965,0,1772496183,13153.325925239995,29433.623211480008,53259.82305936001 2026-03-03,00:03:05.000,62,11148868,7285,0,1772496184,13153.35960679,28050.11161377,53259.84402072 2026-03-03,00:03:06.000,62,11148850,6925,0,1772496185,13153.366343099995,29433.630260610007,53259.78812376 2026-03-03,00:03:08.000,62,11148910,7125,0,1772496187,13153.39328833999,28511.26569837,53259.75318816001 2026-03-03,00:03:09.000,62,11148885,7325,0,1772496188,13153.33939786,25744.164962519993,53259.67632984 2026-03-03,00:03:10.000,62,11148848,6965,0,1772496189,13153.37307940999,27127.68360936,53259.68331696001 2026-03-03,00:03:11.000,62,11148867,7405,0,1772496190,13153.33266154999,32662.068358439996,53259.72523968001 2026-03-03,00:03:12.000,62,11148899,7445,0,1772496191,13153.33939786,29894.86188564,53259.760175280004 2026-03-03,00:03:13.000,62,11148882,6885,0,1772496192,13153.33939786,31278.500367689994,53259.6972912 2026-03-03,00:03:14.000,62,11148819,7365,0,1772496193,13153.33266154999,26666.578868669996,53259.6972912 2026-03-03,00:03:15.000,62,11148840,6965,0,1772496194,13153.31245261999,30356.107608930004,53259.64139424 2026-03-03,00:03:16.000,62,11148899,7245,0,1772496195,13153.39328833999,30356.072363280007,53259.74620104 2026-03-03,00:03:17.000,62,11148893,7325,0,1772496196,13153.33939786,24821.863842449995,53259.66934272 2026-03-03,00:03:19.000,62,11148843,7165,0,1772496198,13153.33939786,34045.650447449996,53259.69030408 2026-03-03,00:03:20.000,62,11148832,6725,0,1772496199,13153.35287047999,31278.408729000002,53259.65536848001 2026-03-03,00:03:21.000,62,11148898,7005,0,1772496200,13153.31918893,29894.939426070006,53259.711265440004 2026-03-03,00:03:22.000,62,11148860,7165,0,1772496201,13153.37307940999,28972.511421660005,53259.781136640006 2026-03-03,00:03:23.000,62,11148889,7484,0,1772496202,13153.346134169995,28511.392582710003,53259.760175280004 2026-03-03,00:03:24.000,62,11148908,6845,0,1772496203,13153.33266154999,29894.883033029997,53259.68331696001 2026-03-03,00:03:25.000,62,11148881,7365,0,1772496204,13153.29898,33584.38357677001,53259.58549728001 2026-03-03,00:03:26.000,62,11148923,7125,0,1772496205,13153.285507379995,30817.28989005,53259.711265440004 2026-03-03,00:03:27.000,62,11148877,7245,0,1772496206,13153.31918893,33584.369478509994,53259.662355600005 2026-03-03,00:03:28.000,62,11148897,7445,0,1772496207,13153.325925239995,27127.754100660008,53259.63440712001 2026-03-03,00:03:30.000,62,11148867,7365,0,1772496209,13153.325925239995,31739.612157509997,53259.60645864001 2026-03-03,00:03:31.000,62,11148785,7484,0,1772496210,13153.33939786,29433.672555390003,53259.564535920006 2026-03-03,00:03:32.000,62,11148697,7365,0,1772496211,13153.29898,33123.109656960005,53259.564535920006 2026-03-03,00:03:33.000,62,11148699,7365,0,1772496212,13153.33939786,33123.14490261,53259.55056168 2026-03-03,00:03:34.000,62,11148835,7285,0,1772496213,13153.29898,29433.630260610007,53259.57851016 2026-03-03,00:03:35.000,62,11148939,7405,0,1772496214,13153.41349726999,28049.991778559997,53259.564535920006 2026-03-03,00:03:36.000,62,11148912,6765,0,1772496215,13153.346134169995,30356.044166759995,53259.543574560004 2026-03-03,00:03:37.000,62,11148896,7005,0,1772496216,13153.406760959995,29894.756148689994,53259.51562608001 2026-03-03,00:03:38.000,62,11148867,7525,0,1772496217,13153.386552029995,34967.91632187,53259.48069048 2026-03-03,00:03:39.000,62,11148893,7325,0,1772496218,13153.35960679,25744.066274700002,53259.47370336 2026-03-03,00:03:41.000,62,11148881,7285,0,1772496220,13153.42023358,25282.96153401,53259.51562608001 2026-03-03,00:03:42.000,62,11148844,7005,0,1772496221,13153.49433298999,29433.623211480008,53259.445754880006 2026-03-03,00:03:43.000,62,11148884,7125,0,1772496222,13153.44044251,29894.84778738,53259.452742 2026-03-03,00:03:44.000,62,11148918,6925,0,1772496223,13153.467387749995,24821.680565069997,53259.48767760001 2026-03-03,00:03:45.000,62,11148863,7325,0,1772496224,13153.507805609996,30817.261693530003,53259.43876776001 2026-03-03,00:03:46.000,62,11148892,6925,0,1772496225,13153.5010693,30817.198251359994,53259.452742 2026-03-03,00:03:47.000,62,11148856,7205,0,1772496226,13153.53475084999,31739.633304899995,53259.43876776001 2026-03-03,00:03:48.000,62,11148865,7405,0,1772496227,13153.548223469996,34045.52356310999,53259.46671624001 2026-03-03,00:03:49.000,62,11148896,6885,0,1772496228,13153.53475084999,32661.976719750004,53259.48069048 2026-03-03,00:03:50.000,62,11148849,7405,0,1772496229,13153.52127823,28972.490274270007,53259.41081928 2026-03-03,00:03:52.000,62,11148880,6925,0,1772496231,13153.588641329996,28972.504372530006,53259.43876776001 2026-03-03,00:03:53.000,62,11148849,7405,0,1772496232,13153.548223469996,34506.87502335,53259.43876776001 2026-03-03,00:03:54.000,62,11148918,6845,0,1772496233,13153.568432399996,29433.743046689997,53259.46671624001 2026-03-03,00:03:55.000,62,11148817,7525,0,1772496234,13153.51454191999,31739.710845330002,53259.452742 2026-03-03,00:03:56.000,62,11148876,6965,0,1772496235,13153.588641329996,30356.13580545,53259.41780640001 2026-03-03,00:03:57.000,62,11148836,6885,0,1772496236,13153.575168709991,34506.83272857001,53259.452742 2026-03-03,00:03:58.000,62,11148849,7685,0,1772496237,13153.629059189996,32200.836733410004,53259.3828708 2026-03-03,00:03:59.000,62,11148897,7484,0,1772496238,13153.56169609,32662.068358439996,53259.41081928 2026-03-03,00:04:00.000,62,11148864,7165,0,1772496239,13153.53475084999,30356.121707190003,53259.47370336 2026-03-03,00:04:01.000,62,11148837,7565,0,1772496240,13153.548223469996,29894.939426070006,53259.41081928 2026-03-03,00:04:03.000,62,11148896,7045,0,1772496242,13153.55495977999,32200.949519489994,53259.36889656001 2026-03-03,00:04:04.000,62,11148785,7445,0,1772496243,13153.52127823,30356.058265019994,53259.41780640001 2026-03-03,00:04:05.000,62,11148880,6725,0,1772496244,13153.5010693,29433.757144949996,53259.452742 2026-03-03,00:04:06.000,62,11148903,7605,0,1772496245,13153.49433298999,28972.497323400006,53259.41780640001 2026-03-03,00:04:07.000,62,11148860,6925,0,1772496246,13153.487596679995,24821.82154767,53259.445754880006 2026-03-03,00:04:08.000,62,11148831,7405,0,1772496247,13153.45391512999,32662.02606366,53259.375883680004 2026-03-03,00:04:09.000,62,11148822,6965,0,1772496248,13153.45391512999,27588.887037869994,53259.41780640001 2026-03-03,00:04:10.000,62,11148826,7045,0,1772496249,13153.426969889995,31739.640354029994,53259.35492232 2026-03-03,00:04:11.000,62,11148840,7005,0,1772496250,13153.447178819995,27127.711805879997,53259.445754880006 2026-03-03,00:04:12.000,62,11148855,7405,0,1772496251,13153.487596679995,30817.170054839997,53259.3828708 2026-03-03,00:04:14.000,62,11148857,7245,0,1772496253,13153.467387749995,28511.237501850002,53259.445754880006 2026-03-03,00:04:15.000,62,11148871,7525,0,1772496254,13153.46065144,24821.617122900003,53259.375883680004 2026-03-03,00:04:16.000,62,11148835,7285,0,1772496255,13153.5010693,28511.181108810008,53259.43876776001 2026-03-03,00:04:17.000,62,11148779,7605,0,1772496256,13153.528014539996,29433.517474530003,53259.396845040006 2026-03-03,00:04:18.000,62,11148831,7365,0,1772496257,13153.568432399996,30817.099563540003,53259.36889656001 2026-03-03,00:04:19.000,62,11148857,7285,0,1772496258,13153.49433298999,33123.03211653,53259.30601248 2026-03-03,00:04:20.000,62,11148800,7005,0,1772496259,13153.548223469996,31739.421831,53259.34793520001 2026-03-03,00:04:21.000,62,11148822,6925,0,1772496260,13153.568432399996,29433.517474530003,53259.33396096 2026-03-03,00:04:22.000,62,11148842,6925,0,1772496261,13153.629059189996,29894.657460870003,53259.29902536001 2026-03-03,00:04:23.000,62,11148859,7325,0,1772496262,13153.60211395,28972.314046019994,53259.29902536001 2026-03-03,00:04:25.000,62,11148913,7685,0,1772496264,13153.62232288,28511.011929689994,53259.375883680004 2026-03-03,00:04:26.000,62,11148846,6965,0,1772496265,13153.689685979996,28972.25765298,53259.29902536001 2026-03-03,00:04:27.000,62,11148856,7085,0,1772496266,13153.709894909996,29894.615166090007,53259.41081928 2026-03-03,00:04:28.000,62,11148870,6765,0,1772496267,13153.723367530001,26666.353296510002,53259.33396096 2026-03-03,00:04:29.000,62,11148859,7365,0,1772496268,13153.763785390001,26205.114622349996,53259.326973840005 2026-03-03,00:04:30.000,62,11148837,7484,0,1772496269,13153.770521699997,28511.09651925,53259.34793520001 2026-03-03,00:04:31.000,62,11148838,6925,0,1772496270,13153.817675869992,34045.41077703,53259.31998672001 2026-03-03,00:04:32.000,62,11148886,6725,0,1772496271,13153.824412180002,31739.464125779996,53259.31998672001 2026-03-03,00:04:33.000,62,11148860,7045,0,1772496272,13153.871566349997,28972.321095150008,53259.3129996 2026-03-03,00:04:34.000,62,11148837,7525,0,1772496273,13153.905247900002,27127.563774149996,53259.34094808 2026-03-03,00:04:36.000,62,11148880,6965,0,1772496275,13153.898511589992,33584.179152,53259.27107688001 2026-03-03,00:04:37.000,62,11148882,7085,0,1772496276,13153.938929449992,31278.225451620005,53259.31998672001 2026-03-03,00:04:38.000,62,11148872,7005,0,1772496277,13153.952402069997,26205.121671479996,53259.30601248 2026-03-03,00:04:39.000,62,11148882,7085,0,1772496278,13154.026501480002,27127.493282850002,53259.35492232 2026-03-03,00:04:40.000,62,11148867,7525,0,1772496279,13153.992819929997,28049.900139870006,53259.396845040006 2026-03-03,00:04:41.000,62,11148851,7245,0,1772496280,13154.039974099993,32200.484276910007,53259.3828708 2026-03-03,00:04:42.000,62,11148843,7565,0,1772496281,13154.006292550002,29894.608116960007,53259.375883680004 2026-03-03,00:04:43.000,62,11148849,7565,0,1772496282,13154.046710410003,29433.38354106,53259.35492232 2026-03-03,00:04:44.000,62,11148873,7365,0,1772496283,13154.026501480002,30355.769250690006,53259.36889656001 2026-03-03,00:04:45.000,62,11148831,7325,0,1772496284,13153.999556239993,28972.173063420007,53259.396845040006 2026-03-03,00:04:47.000,62,11148890,6765,0,1772496286,13153.992819929997,29433.362393670002,53259.41081928 2026-03-03,00:04:48.000,62,11148861,7605,0,1772496287,13154.006292550002,26666.177068260004,53259.36190944 2026-03-03,00:04:49.000,62,11148841,7525,0,1772496288,13154.033237789998,25282.602028380003,53259.45972912 2026-03-03,00:04:50.000,62,11148864,6845,0,1772496289,13153.992819929997,29433.270754979996,53259.41081928 2026-03-03,00:04:51.000,62,11148849,7085,0,1772496290,13153.986083620002,30355.677612,53259.36889656001 2026-03-03,00:04:52.000,62,11148884,7005,0,1772496291,13154.006292550002,32200.336245180006,53259.35492232 2026-03-03,00:04:53.000,62,11148898,7165,0,1772496292,13153.945665760002,30355.550727659996,53259.41081928 2026-03-03,00:04:54.000,62,11148894,7285,0,1772496293,13153.952402069997,31739.132816669997,53259.36190944 2026-03-03,00:04:55.000,62,11148891,7445,0,1772496294,13153.905247900002,29894.396643059998,53259.35492232 2026-03-03,00:04:56.000,62,11148836,6965,0,1772496295,13153.932193139997,33122.64441438,53259.35492232 2026-03-03,00:04:58.000,62,11148887,7405,0,1772496297,13153.952402069997,27127.274759820008,53259.326973840005 2026-03-03,00:04:59.000,62,11148856,6845,0,1772496298,13153.938929449992,28972.046179080004,53259.29902536001 2026-03-03,00:05:00.000,62,11148867,7484,0,1772496299,13153.905247900002,28972.109621249998,53259.33396096 2026-03-03,00:05:01.000,62,11148867,7325,0,1772496300,13153.925456830002,30355.67056287,53259.3828708 2026-03-03,00:05:02.000,62,11148867,7325,0,1772496301,13153.905247900002,32200.491326040006,53259.375883680004 2026-03-03,00:05:03.000,62,11148839,7405,0,1772496302,13153.911984209997,26205.001836270007,53259.33396096 2026-03-03,00:05:04.000,62,11148897,7325,0,1772496303,13153.952402069997,28049.745059010005,53259.36889656001 2026-03-03,00:05:05.000,62,11148857,7445,0,1772496304,13153.952402069997,26205.037081920003,53259.33396096 2026-03-03,00:05:06.000,62,11148824,6845,0,1772496305,13153.986083620002,27588.612121800004,53259.38985792001 2026-03-03,00:05:07.000,62,11148836,6925,0,1772496306,13153.999556239993,33122.85588828,53259.33396096 2026-03-03,00:05:09.000,62,11148827,7325,0,1772496308,13154.046710410003,27127.472135460004,53259.31998672001 2026-03-03,00:05:10.000,62,11148880,7125,0,1772496309,13154.060183029993,30355.741054169994,53259.36889656001 2026-03-03,00:05:11.000,62,11148853,7325,0,1772496310,13154.073655649998,29894.594018699994,53259.35492232 2026-03-03,00:05:12.000,62,11148826,6765,0,1772496311,13154.093864579998,26204.980688879994,53259.33396096 2026-03-03,00:05:13.000,62,11148929,7525,0,1772496312,13154.120809819993,28511.011929689994,53259.375883680004 2026-03-03,00:05:14.000,62,11148860,6805,0,1772496313,13154.161227679993,28510.95553665,53259.33396096 2026-03-03,00:05:15.000,62,11148828,6885,0,1772496314,13154.167963989988,28511.004880559994,53259.34094808 2026-03-03,00:05:16.000,62,11148892,6845,0,1772496315,13154.181436609993,31278.056272500005,53259.36889656001 2026-03-03,00:05:17.000,62,11148856,7085,0,1772496316,13154.201645539993,31278.11971467,53259.31998672001 2026-03-03,00:05:18.000,62,11148880,6925,0,1772496317,13154.174700299998,30816.902187900007,53259.34793520001 2026-03-03,00:05:20.000,62,11148846,6885,0,1772496319,13154.181436609993,31278.11266554,53259.41081928 2026-03-03,00:05:21.000,62,11148865,7325,0,1772496320,13154.262272329994,27588.520483109998,53259.33396096 2026-03-03,00:05:22.000,62,11148875,7325,0,1772496321,13154.208381849989,28972.187161680005,53259.29203824 2026-03-03,00:05:23.000,62,11148845,7125,0,1772496322,13154.228590779989,26204.987738009993,53259.36190944 2026-03-03,00:05:24.000,62,11148843,7165,0,1772496323,13154.201645539993,25282.721863590006,53259.34094808 2026-03-03,00:05:25.000,62,11148870,6685,0,1772496324,13154.255536019999,26666.22641217,53259.40383216 2026-03-03,00:05:26.000,62,11148857,7445,0,1772496325,13154.181436609993,30355.8185946,53259.396845040006 2026-03-03,00:05:27.000,62,11148842,6805,0,1772496326,13154.208381849989,30816.9726792,53259.38985792001 2026-03-03,00:05:28.000,62,11148853,7565,0,1772496327,13154.181436609993,31739.379536220004,53259.36889656001 2026-03-03,00:05:29.000,62,11148873,7245,0,1772496328,13154.194909229998,28511.068322730003,53259.396845040006 2026-03-03,00:05:31.000,62,11148876,7085,0,1772496330,13154.141018749993,28972.24355472,53259.36889656001 2026-03-03,00:05:32.000,62,11148889,7525,0,1772496331,13154.114073509998,25282.813502279998,53259.40383216 2026-03-03,00:05:33.000,62,11148865,7325,0,1772496332,13154.127546129988,29433.475179750007,53259.35492232 2026-03-03,00:05:34.000,62,11148912,7005,0,1772496333,13154.154491369998,26666.38854216,53259.41081928 2026-03-03,00:05:35.000,62,11148852,6845,0,1772496334,13154.100600889993,28511.11766664,53259.35492232 2026-03-03,00:05:36.000,62,11148901,7205,0,1772496335,13154.107337199988,27127.620167190005,53259.3828708 2026-03-03,00:05:37.000,62,11148934,7085,0,1772496336,13154.134282439998,33122.98277262,53259.375883680004 2026-03-03,00:05:38.000,62,11148876,6965,0,1772496337,13154.107337199988,29433.55272018,53259.35492232 2026-03-03,00:05:39.000,62,11148881,7645,0,1772496338,13154.107337199988,29894.749099559995,53259.34793520001 2026-03-03,00:05:40.000,62,11148850,6845,0,1772496339,13154.107337199988,35429.01401343,53259.396845040006 2026-03-03,00:05:42.000,62,11148888,6925,0,1772496341,13154.093864579998,30817.106612670003,53259.375883680004 2026-03-03,00:05:43.000,62,11148858,7165,0,1772496342,13154.087128269988,33584.27783982,53259.43876776001 2026-03-03,00:05:44.000,62,11148870,6925,0,1772496343,13154.127546129988,27127.648363710003,53259.424793520004 2026-03-03,00:05:45.000,62,11148850,7045,0,1772496344,13154.120809819993,30355.952528070004,53259.38985792001 2026-03-03,00:05:46.000,62,11148828,6885,0,1772496345,13154.141018749993,33123.060313049995,53259.36190944 2026-03-03,00:05:47.000,62,11148902,7205,0,1772496346,13154.093864579998,29433.55272018,53259.375883680004 2026-03-03,00:05:48.000,62,11148841,7525,0,1772496347,13154.100600889993,29433.54567105,53259.424793520004 2026-03-03,00:05:49.000,62,11148850,6845,0,1772496348,13154.107337199988,31278.415778130002,53259.36190944 2026-03-03,00:05:50.000,62,11148850,7165,0,1772496349,13154.120809819993,33123.15195174,53259.33396096 2026-03-03,00:05:51.000,62,11148877,7365,0,1772496350,13154.100600889993,29433.70075191,53259.36889656001 2026-03-03,00:05:53.000,62,11148901,6605,0,1772496352,13154.141018749993,26205.340194510005,53259.375883680004 2026-03-03,00:05:54.000,62,11148888,6205,0,1772496353,13154.161227679993,26205.269703209997,53259.34793520001 2026-03-03,00:05:55.000,62,11148889,6645,0,1772496354,13154.114073509998,28972.462077749995,53259.31998672001 2026-03-03,00:05:56.000,62,11148879,7445,0,1772496355,13154.161227679993,29894.777296080007,53259.33396096 2026-03-03,00:05:57.000,62,11148887,7645,0,1772496356,13154.114073509998,32661.913277579995,53259.33396096 2026-03-03,00:05:58.000,62,11148908,7125,0,1772496357,13154.127546129988,27588.844743089998,53259.36190944 2026-03-03,00:05:59.000,62,11148910,7245,0,1772496358,13154.093864579998,29894.763197819993,53259.36190944 2026-03-03,00:06:00.000,62,11148890,7045,0,1772496359,13154.134282439998,31739.520518820005,53259.33396096 2026-03-03,00:06:01.000,62,11148869,7325,0,1772496360,13154.114073509998,27127.577872409995,53259.38985792001 2026-03-03,00:06:02.000,62,11148853,7365,0,1772496361,13154.100600889993,27588.851792219997,53259.31998672001 2026-03-03,00:06:04.000,62,11148931,7365,0,1772496363,13154.134282439998,34506.5578125,53259.31998672001 2026-03-03,00:06:05.000,62,11148940,6805,0,1772496364,13154.114073509998,27127.542626759998,53259.34094808 2026-03-03,00:06:06.000,62,11148945,7525,0,1772496365,13154.147755059988,33584.101611570004,53259.36190944 2026-03-03,00:06:07.000,62,11148930,6525,0,1772496366,13154.080391959993,30355.776299820005,53259.34793520001 2026-03-03,00:06:08.000,62,11148936,6965,0,1772496367,13154.107337199988,29894.5235274,53259.34094808 2026-03-03,00:06:09.000,62,11148860,6925,0,1772496368,13154.114073509998,30816.951531810002,53259.326973840005 2026-03-03,00:06:10.000,62,11148861,7484,0,1772496369,13154.181436609993,30355.741054169994,53259.29902536001 2026-03-03,00:06:11.000,62,11148826,6965,0,1772496370,13154.194909229998,29433.362393670002,53259.38985792001 2026-03-03,00:06:12.000,62,11148861,6685,0,1772496371,13154.181436609993,26205.008885400006,53259.33396096 2026-03-03,00:06:13.000,62,11148832,6205,0,1772496372,13154.228590779989,33584.06636592001,53259.375883680004 2026-03-03,00:06:15.000,62,11148897,6805,0,1772496374,13154.248799709989,29433.37649193,53259.36190944 2026-03-03,00:06:16.000,62,11148949,7725,0,1772496375,13154.221854469994,28511.004880559994,53259.41081928 2026-03-03,00:06:17.000,62,11148889,6525,0,1772496376,13154.309426499989,29894.54467479,53259.34094808 2026-03-03,00:06:18.000,62,11148808,5925,0,1772496377,13154.235327089998,36351.23054393999,53259.326973840005 2026-03-03,00:06:19.000,62,11148872,7285,0,1772496378,13154.322899119994,31278.10561641,53259.326973840005 2026-03-03,00:06:20.000,62,11148880,6965,0,1772496379,13154.316162809999,32200.56886647,53259.3828708 2026-03-03,00:06:21.000,62,11148846,7005,0,1772496380,13154.356580669999,28511.033077080006,53259.41780640001 2026-03-03,00:06:22.000,62,11148875,7365,0,1772496381,13154.356580669999,28972.321095150008,53259.34094808 2026-03-03,00:06:23.000,62,11148841,7565,0,1772496382,13154.43068007999,30355.84679112,53259.29902536001 2026-03-03,00:06:24.000,62,11148953,7325,0,1772496383,13154.41720746,33122.97572349,53259.34793520001 2026-03-03,00:06:26.000,62,11148865,7484,0,1772496385,13154.45088900999,30355.82564373,53259.41780640001 2026-03-03,00:06:27.000,62,11148839,7245,0,1772496386,13154.49804318,30817.014973979996,53259.41081928 2026-03-03,00:06:28.000,62,11148846,6045,0,1772496387,13154.545197349995,28972.222407330002,53259.452742 2026-03-03,00:06:29.000,62,11148876,6245,0,1772496388,13154.524988419995,29433.39763932,53259.41780640001 2026-03-03,00:06:30.000,62,11148903,6685,0,1772496389,13154.55866997,26205.05822931,53259.33396096 2026-03-03,00:06:31.000,62,11148901,6645,0,1772496390,13154.565406279995,34506.45207555,53259.3828708 2026-03-03,00:06:32.000,62,11148884,7045,0,1772496391,13154.5788789,28049.822599439998,53259.326973840005 2026-03-03,00:06:33.000,62,11148833,7765,0,1772496392,13154.57214258999,26205.0793767,53259.43178064 2026-03-03,00:06:34.000,62,11148908,6084,0,1772496393,13154.585615209995,25282.686617939995,53259.40383216 2026-03-03,00:06:35.000,62,11148904,7005,0,1772496394,13154.565406279995,29894.615166090007,53259.40383216 2026-03-03,00:06:37.000,62,11148885,6605,0,1772496396,13154.59908783,32200.54771908,53259.41780640001 2026-03-03,00:06:38.000,62,11148855,7445,0,1772496397,13154.63950569,28511.011929689994,53259.36889656001 2026-03-03,00:06:39.000,62,11148878,6245,0,1772496398,13154.55866997,28049.81555031,53259.31998672001 2026-03-03,00:06:40.000,62,11148895,7365,0,1772496399,13154.61929676,29433.355344540003,53259.43876776001 2026-03-03,00:06:41.000,62,11148887,7285,0,1772496400,13154.545197349995,26666.261657819996,53259.46671624001 2026-03-03,00:06:42.000,62,11148903,7405,0,1772496401,13154.61929676,30816.888089639993,53259.41780640001 2026-03-03,00:06:43.000,62,11148934,6124,0,1772496402,13154.5788789,31739.309044919995,53259.424793520004 2026-03-03,00:06:44.000,62,11148881,7445,0,1772496403,13154.545197349995,27588.569827019994,53259.41081928 2026-03-03,00:06:45.000,62,11148775,7365,0,1772496404,13154.55866997,31739.294946659997,53259.41780640001 2026-03-03,00:06:46.000,62,11148786,6965,0,1772496405,13154.5788789,29894.551723919998,53259.424793520004 2026-03-03,00:06:48.000,62,11148902,5925,0,1772496407,13154.5788789,29433.348295410004,53259.41081928 2026-03-03,00:06:49.000,62,11148855,7765,0,1772496408,13154.545197349995,29433.37649193,53259.424793520004 2026-03-03,00:06:50.000,62,11148877,7525,0,1772496409,13154.626033069995,26205.044131050003,53259.48767760001 2026-03-03,00:06:51.000,62,11148891,7525,0,1772496410,13154.626033069995,28510.990782299996,53259.41081928 2026-03-03,00:06:52.000,62,11148892,7085,0,1772496411,13154.61256044999,29894.474183490005,53259.452742 2026-03-03,00:06:53.000,62,11148931,7645,0,1772496412,13154.646241999995,32200.441982129996,53259.396845040006 2026-03-03,00:06:54.000,62,11148911,6485,0,1772496413,13154.686659859995,29894.502380010003,53259.43876776001 2026-03-03,00:06:55.000,62,11148895,7325,0,1772496414,13154.686659859995,31278.11971467,53259.3828708 2026-03-03,00:06:56.000,62,11148897,7484,0,1772496415,13154.65297830999,27127.408693289995,53259.396845040006 2026-03-03,00:06:57.000,62,11148878,5805,0,1772496416,13154.70013248,30816.909237030006,53259.424793520004 2026-03-03,00:06:59.000,62,11148904,7005,0,1772496418,13154.747286649996,22515.564734700005,53259.41081928 2026-03-03,00:07:00.000,62,11148910,6965,0,1772496419,13154.72034141,32661.751147589996,53259.452742 2026-03-03,00:07:01.000,62,11148895,7525,0,1772496420,13154.767495579996,34506.487321199995,53259.50863896 2026-03-03,00:07:02.000,62,11148912,7205,0,1772496421,13154.75402295999,31739.301995789996,53259.494664720005 2026-03-03,00:07:03.000,62,11148936,7165,0,1772496422,13154.774231889991,31739.330192309993,53259.40383216 2026-03-03,00:07:04.000,62,11148844,6685,0,1772496423,13154.828122369996,30355.804496340003,53259.45972912 2026-03-03,00:07:05.000,62,11148893,7685,0,1772496424,13154.814649749991,34045.29799095,53259.396845040006 2026-03-03,00:07:06.000,62,11148907,7365,0,1772496425,13154.834858679991,30817.057268760007,53259.396845040006 2026-03-03,00:07:07.000,62,11148916,6005,0,1772496426,13154.848331299996,30355.83269286,53259.43178064 2026-03-03,00:07:08.000,62,11148932,7125,0,1772496427,13154.888749159996,29894.67860826,53259.50165184 2026-03-03,00:07:10.000,62,11148830,6124,0,1772496429,13154.922430710001,32200.667554290005,53259.47370336 2026-03-03,00:07:11.000,62,11148869,7405,0,1772496430,13154.969584879997,32661.828688020003,53259.452742 2026-03-03,00:07:12.000,62,11148928,6205,0,1772496431,13154.996530119992,26666.36034564,53259.45972912 2026-03-03,00:07:13.000,62,11148866,7205,0,1772496432,13154.976321189992,25744.031029050006,53259.41780640001 2026-03-03,00:07:14.000,62,11148898,7205,0,1772496433,13155.016739049992,29894.69270652,53259.424793520004 2026-03-03,00:07:15.000,62,11148865,7445,0,1772496434,13155.003266430002,28049.935385520002,53259.45972912 2026-03-03,00:07:16.000,62,11148887,7245,0,1772496435,13155.070629529997,29894.68565739,53259.41780640001 2026-03-03,00:07:17.000,62,11148885,7325,0,1772496436,13155.057156909992,30355.917282420007,53259.46671624001 2026-03-03,00:07:18.000,62,11148871,6525,0,1772496437,13155.117783699992,29894.629264350006,53259.494664720005 2026-03-03,00:07:19.000,62,11148873,7405,0,1772496438,13155.084102150002,24821.610073770004,53259.48069048 2026-03-03,00:07:21.000,62,11148902,7085,0,1772496440,13155.124520010002,24821.560729859993,53259.424793520004 2026-03-03,00:07:22.000,62,11148857,7325,0,1772496441,13155.124520010002,29894.586969569995,53259.50165184 2026-03-03,00:07:23.000,62,11148881,7565,0,1772496442,13155.124520010002,28511.10356838,53259.51562608001 2026-03-03,00:07:24.000,62,11148890,7045,0,1772496443,13155.164937870002,27127.422791549994,53259.45972912 2026-03-03,00:07:25.000,62,11148853,7325,0,1772496444,13155.158201559992,27588.598023540006,53259.46671624001 2026-03-03,00:07:26.000,62,11148876,6845,0,1772496445,13155.212092039998,28511.004880559994,53259.5226132 2026-03-03,00:07:27.000,62,11148860,7365,0,1772496446,13155.191883109997,31739.372487090004,53259.50165184 2026-03-03,00:07:28.000,62,11148864,7045,0,1772496447,13155.245773590002,36351.209396549995,53259.55754880001 2026-03-03,00:07:29.000,62,11148875,7484,0,1772496448,13155.225564660002,31278.154960319996,53259.46671624001 2026-03-03,00:07:30.000,62,11148915,6485,0,1772496449,13155.259246209993,30355.69171026,53259.494664720005 2026-03-03,00:07:32.000,62,11148885,7405,0,1772496451,13155.265982520003,27127.34525112,53259.50165184 2026-03-03,00:07:33.000,62,11148895,7565,0,1772496452,13155.218828349993,29433.362393670002,53259.5226132 2026-03-03,00:07:34.000,62,11148918,7045,0,1772496453,13155.272718829998,29433.249607589998,53259.48767760001 2026-03-03,00:07:35.000,62,11148891,7405,0,1772496454,13155.313136689998,29433.334197150005,53259.494664720005 2026-03-03,00:07:36.000,62,11148886,6845,0,1772496455,13155.286191449988,28972.166014290007,53259.55056168 2026-03-03,00:07:37.000,62,11148872,6925,0,1772496456,13155.360290859993,27588.534581369997,53259.51562608001 2026-03-03,00:07:38.000,62,11148860,7205,0,1772496457,13155.333345619998,33583.98177636,53259.543574560004 2026-03-03,00:07:39.000,62,11148902,7085,0,1772496458,13155.400708719993,25743.826604279995,53259.57152304 2026-03-03,00:07:40.000,62,11148912,7165,0,1772496459,13155.441126579994,33122.85588828,53259.46671624001 2026-03-03,00:07:41.000,62,11148884,7165,0,1772496460,13155.427653959989,26666.21936304,53259.57152304 2026-03-03,00:07:43.000,62,11148846,7085,0,1772496462,13155.400708719993,27588.67556397,53259.53658744001 2026-03-03,00:07:44.000,62,11148851,7565,0,1772496463,13155.508489679989,28510.976684039997,53259.50863896 2026-03-03,00:07:45.000,62,11148922,7005,0,1772496464,13155.434390269998,28972.22945646,53259.564535920006 2026-03-03,00:07:46.000,62,11148893,7325,0,1772496465,13155.521962299994,30816.909237030006,53259.48767760001 2026-03-03,00:07:47.000,62,11148888,6925,0,1772496466,13155.474808129999,27127.479184590004,53259.48767760001 2026-03-03,00:07:48.000,62,11148864,7245,0,1772496467,13155.54890753999,29894.586969569995,53259.57152304 2026-03-03,00:07:49.000,62,11148899,7645,0,1772496468,13155.521962299994,27127.436889810007,53259.57152304 2026-03-03,00:07:50.000,62,11148893,7325,0,1772496469,13155.555643849999,25743.93939036,53259.543574560004 2026-03-03,00:07:51.000,62,11148862,7045,0,1772496470,13155.575852779999,28511.10356838,53259.48069048 2026-03-03,00:07:52.000,62,11148869,7565,0,1772496471,13155.54890753999,29894.69975565,53259.57152304 2026-03-03,00:07:54.000,62,11148883,7445,0,1772496473,13155.562380159994,29433.510425400003,53259.53658744001 2026-03-03,00:07:55.000,62,11148903,7484,0,1772496474,13155.60953432999,25743.91824297,53259.57152304 2026-03-03,00:07:56.000,62,11148889,7525,0,1772496475,13155.575852779999,28049.9776803,53259.50863896 2026-03-03,00:07:57.000,62,11148894,6845,0,1772496476,13155.62974325999,28049.928336390003,53259.592484400004 2026-03-03,00:07:58.000,62,11148894,7285,0,1772496477,13155.623006949994,29433.468130620007,53259.57851016 2026-03-03,00:07:59.000,62,11148913,7245,0,1772496478,13155.623006949994,28049.998827689997,53259.59947152 2026-03-03,00:08:00.000,62,11148909,7365,0,1772496479,13155.724051599995,26205.0793767,53259.59947152 2026-03-03,00:08:01.000,62,11148901,7484,0,1772496480,13155.67016111999,27127.584921539994,53259.543574560004 2026-03-03,00:08:02.000,62,11148932,7125,0,1772496481,13155.75099683999,30355.797447210003,53259.53658744001 2026-03-03,00:08:03.000,62,11148843,7605,0,1772496482,13155.67016111999,23899.238462399997,53259.543574560004 2026-03-03,00:08:05.000,62,11148911,7245,0,1772496484,13155.804887319995,33584.05931678999,53259.58549728001 2026-03-03,00:08:06.000,62,11148904,6845,0,1772496485,13155.75773315,29894.565822179997,53259.5226132 2026-03-03,00:08:07.000,62,11148852,7005,0,1772496486,13155.804887319995,30816.902187900007,53259.564535920006 2026-03-03,00:08:08.000,62,11148883,7565,0,1772496487,13155.75099683999,31278.10561641,53259.55754880001 2026-03-03,00:08:09.000,62,11148865,7445,0,1772496488,13155.81835994,27588.626220060003,53259.53658744001 2026-03-03,00:08:10.000,62,11148861,7245,0,1772496489,13155.804887319995,29433.38354106,53259.592484400004 2026-03-03,00:08:11.000,62,11148923,7484,0,1772496490,13155.8587778,31278.028075979993,53259.58549728001 2026-03-03,00:08:12.000,62,11148861,7525,0,1772496491,13155.79815101,25743.875948190005,53259.53658744001 2026-03-03,00:08:13.000,62,11148932,7085,0,1772496492,13155.845305179995,28972.208309070003,53259.59947152 2026-03-03,00:08:14.000,62,11148927,7685,0,1772496493,13155.845305179995,27588.605072670005,53259.63440712001 2026-03-03,00:08:16.000,62,11148871,7565,0,1772496495,13155.93961352,30355.734005039994,53259.62742 2026-03-03,00:08:17.000,62,11148884,6245,0,1772496496,13155.89245934999,29894.636313480005,53259.58549728001 2026-03-03,00:08:18.000,62,11148903,7685,0,1772496497,13155.95982245,29433.37649193,53259.69030408 2026-03-03,00:08:19.000,62,11148844,6124,0,1772496498,13155.905931969995,33122.99687088,53259.6972912 2026-03-03,00:08:20.000,62,11148907,7405,0,1772496499,13155.93287720999,32661.765245849994,53259.66934272 2026-03-03,00:08:21.000,62,11148870,6084,0,1772496500,13155.905931969995,35428.992866040004,53259.64838136 2026-03-03,00:08:22.000,62,11148868,6124,0,1772496501,13155.926140899996,30355.82564373,53259.62742 2026-03-03,00:08:23.000,62,11148914,7005,0,1772496502,13155.905931969995,31739.471174909995,53259.62742 2026-03-03,00:08:24.000,62,11148888,6245,0,1772496503,13155.91266827999,24821.617122900003,53259.662355600005 2026-03-03,00:08:25.000,62,11148834,7165,0,1772496504,13155.946349829996,29433.496327140005,53259.62742 2026-03-03,00:08:27.000,62,11148914,6165,0,1772496506,13155.93287720999,28972.306996889994,53259.63440712001 2026-03-03,00:08:28.000,62,11148899,7445,0,1772496507,13155.885723039995,28049.96358204,53259.613445760006 2026-03-03,00:08:29.000,62,11148886,6165,0,1772496508,13155.93287720999,34045.32618747,53259.613445760006 2026-03-03,00:08:30.000,62,11148916,7245,0,1772496509,13155.89245934999,32200.674603420004,53259.60645864001 2026-03-03,00:08:31.000,62,11148924,6925,0,1772496510,13155.97329506999,29894.69270652,53259.564535920006 2026-03-03,00:08:32.000,62,11148874,7045,0,1772496511,13155.93961352,30355.882036769995,53259.65536848001 2026-03-03,00:08:33.000,62,11148904,6205,0,1772496512,13155.97329506999,27588.80949744,53259.613445760006 2026-03-03,00:08:34.000,62,11148916,7045,0,1772496513,13155.97329506999,29894.784345210006,53259.63440712001 2026-03-03,00:08:35.000,62,11148861,7525,0,1772496514,13155.95982245,32200.70279994,53259.64139424 2026-03-03,00:08:36.000,62,11148872,6685,0,1772496515,13155.95308613999,28511.174059679994,53259.64838136 2026-03-03,00:08:38.000,62,11148883,7484,0,1772496517,13155.93287720999,28049.94243465,53259.59947152 2026-03-03,00:08:39.000,62,11148903,7445,0,1772496518,13155.95308613999,28511.124715769998,53259.51562608001 2026-03-03,00:08:40.000,62,11148893,7445,0,1772496519,13155.87225041999,27588.80949744,53259.57152304 2026-03-03,00:08:41.000,62,11148887,7325,0,1772496520,13155.926140899996,30355.889085899995,53259.59947152 2026-03-03,00:08:42.000,62,11148855,7405,0,1772496521,13155.87898673,26666.466082590006,53259.52960032 2026-03-03,00:08:43.000,62,11148887,7525,0,1772496522,13155.93287720999,31739.450027519997,53259.60645864001 2026-03-03,00:08:44.000,62,11148893,7445,0,1772496523,13155.87225041999,29433.637309740006,53259.60645864001 2026-03-03,00:08:45.000,62,11148941,7285,0,1772496524,13155.91266827999,35429.03516082,53259.55056168 2026-03-03,00:08:46.000,62,11148863,7285,0,1772496525,13155.89245934999,29894.763197819993,53259.564535920006 2026-03-03,00:08:47.000,62,11148888,6885,0,1772496526,13155.87898673,29894.784345210006,53259.51562608001 2026-03-03,00:08:49.000,62,11148950,6685,0,1772496528,13155.8587778,26666.585917799996,53259.564535920006 2026-03-03,00:08:50.000,62,11148912,6845,0,1772496529,13155.89245934999,28972.447979489996,53259.613445760006 2026-03-03,00:08:51.000,62,11148940,7245,0,1772496530,13155.825096249995,29433.7218993,53259.543574560004 2026-03-03,00:08:52.000,62,11148941,7445,0,1772496531,13155.87225041999,29894.86188564,53259.50165184 2026-03-03,00:08:53.000,62,11148919,7325,0,1772496532,13155.85204148999,28972.56076557,53259.55056168 2026-03-03,00:08:54.000,62,11148873,7484,0,1772496533,13155.885723039995,32661.969670620005,53259.494664720005 2026-03-03,00:08:55.000,62,11148872,6965,0,1772496534,13155.85204148999,27127.747051529994,53259.51562608001 2026-03-03,00:08:56.000,62,11148888,7045,0,1772496535,13155.8587778,29894.86188564,53259.57152304 2026-03-03,00:08:57.000,62,11148886,7125,0,1772496536,13155.81835994,27127.66246197,53259.50165184 2026-03-03,00:08:58.000,62,11148839,7605,0,1772496537,13155.81835994,26205.311997990008,53259.55056168 2026-03-03,00:09:00.000,62,11148887,7245,0,1772496539,13155.79815101,31278.408729000002,53259.50165184 2026-03-03,00:09:01.000,62,11148882,7045,0,1772496540,13155.825096249995,28049.998827689997,53259.51562608001 2026-03-03,00:09:02.000,62,11148886,7005,0,1772496541,13155.744260529995,30356.051215889995,53259.48767760001 2026-03-03,00:09:03.000,62,11148859,7525,0,1772496542,13155.784678389995,26666.466082590006,53259.48069048 2026-03-03,00:09:04.000,62,11148859,7325,0,1772496543,13155.784678389995,31278.44397465,53259.45972912 2026-03-03,00:09:05.000,62,11148916,5725,0,1772496544,13155.77794208,26205.361341900003,53259.494664720005 2026-03-03,00:09:06.000,62,11148858,7045,0,1772496545,13155.75099683999,29894.904180419995,53259.445754880006 2026-03-03,00:09:07.000,62,11148891,7525,0,1772496546,13155.73752422,26205.38953842,53259.48767760001 2026-03-03,00:09:08.000,62,11148931,7325,0,1772496547,13155.71731529,30356.093510670005,53259.50165184 2026-03-03,00:09:09.000,62,11148827,7405,0,1772496548,13155.71057897999,30356.14990371,53259.452742 2026-03-03,00:09:11.000,62,11148894,7045,0,1772496550,13155.643215879994,29433.728948429998,53259.48069048 2026-03-03,00:09:12.000,62,11148839,7525,0,1772496551,13155.60953432999,27588.9645783,53259.48767760001 2026-03-03,00:09:13.000,62,11148879,7484,0,1772496552,13155.575852779999,27127.796395440004,53259.41780640001 2026-03-03,00:09:14.000,62,11148860,6885,0,1772496553,13155.575852779999,27589.006873079998,53259.43178064 2026-03-03,00:09:15.000,62,11148860,7165,0,1772496554,13155.542171229994,34045.64339832,53259.45972912 2026-03-03,00:09:16.000,62,11148863,7365,0,1772496555,13155.501753369994,28972.617158609995,53259.43178064 2026-03-03,00:09:17.000,62,11148886,6805,0,1772496556,13155.555643849999,27127.83869022,53259.45972912 2026-03-03,00:09:18.000,62,11148859,7484,0,1772496557,13155.501753369994,32200.956568620008,53259.40383216 2026-03-03,00:09:19.000,62,11148872,7045,0,1772496558,13155.481544439994,34045.713889620005,53259.43876776001 2026-03-03,00:09:20.000,62,11148836,7045,0,1772496559,13155.454599199998,27127.84573935,53259.375883680004 2026-03-03,00:09:22.000,62,11148898,7005,0,1772496561,13155.434390269998,31739.73904185,53259.41081928 2026-03-03,00:09:23.000,62,11148893,7325,0,1772496562,13155.434390269998,29433.841734510002,53259.3828708 2026-03-03,00:09:24.000,62,11148868,7205,0,1772496563,13155.407445029989,29433.834685380003,53259.375883680004 2026-03-03,00:09:25.000,62,11148859,7365,0,1772496564,13155.468071819989,34045.706840490006,53259.326973840005 2026-03-03,00:09:26.000,62,11148875,7325,0,1772496565,13155.373763479998,30356.234493270007,53259.3828708 2026-03-03,00:09:27.000,62,11148863,6445,0,1772496566,13155.434390269998,28050.259645500002,53259.278064000006 2026-03-03,00:09:28.000,62,11148864,6925,0,1772496567,13155.360290859993,30817.416774390003,53259.34793520001 2026-03-03,00:09:29.000,62,11148885,7445,0,1772496568,13155.387236099989,29433.785341470008,53259.26408976 2026-03-03,00:09:30.000,62,11148839,7125,0,1772496569,13155.414181339998,28972.57486383,53259.29203824 2026-03-03,00:09:31.000,62,11148870,7365,0,1772496570,13155.427653959989,26666.614114320008,53259.30601248 2026-03-03,00:09:33.000,62,11148874,7045,0,1772496572,13155.353554549998,32200.942470359994,53259.3129996 2026-03-03,00:09:34.000,62,11148882,7245,0,1772496573,13155.427653959989,27588.9645783,53259.29203824 2026-03-03,00:09:35.000,62,11148868,7125,0,1772496574,13155.380499789993,31739.73904185,53259.278064000006 2026-03-03,00:09:36.000,62,11148857,7325,0,1772496575,13155.400708719993,27589.020971339996,53259.257102640004 2026-03-03,00:09:37.000,62,11148859,7565,0,1772496576,13155.373763479998,26205.445931459995,53259.28505112 2026-03-03,00:09:38.000,62,11148921,7525,0,1772496577,13155.367027169988,29433.785341470008,53259.28505112 2026-03-03,00:09:39.000,62,11148897,7405,0,1772496578,13155.333345619998,34968.0643536,53259.27107688001 2026-03-03,00:09:40.000,62,11148839,7405,0,1772496579,13155.380499789993,28050.231448980005,53259.257102640004 2026-03-03,00:09:41.000,62,11148852,6685,0,1772496580,13155.360290859993,27589.049167859994,53259.18723144 2026-03-03,00:09:42.000,62,11148888,7165,0,1772496581,13155.373763479998,33584.510461109996,53259.1383216 2026-03-03,00:09:44.000,62,11148840,7165,0,1772496583,13155.319872999993,28972.58191296,53259.257102640004 2026-03-03,00:09:45.000,62,11148885,7285,0,1772496584,13155.346818239988,32200.977716010006,53259.25011552001 2026-03-03,00:09:46.000,62,11148901,7325,0,1772496585,13155.346818239988,28972.603060349997,53259.25011552001 2026-03-03,00:09:47.000,62,11148868,7085,0,1772496586,13155.319872999993,30817.339233959996,53259.21517992 2026-03-03,00:09:48.000,62,11148881,7525,0,1772496587,13155.326609309988,28511.42077923,53259.2431284 2026-03-03,00:09:49.000,62,11148842,6885,0,1772496588,13155.299664069993,28972.638305999993,53259.20120568001 2026-03-03,00:09:50.000,62,11148856,7085,0,1772496589,13155.259246209993,28511.477172269995,53259.16627008 2026-03-03,00:09:51.000,62,11148907,7605,0,1772496590,13155.272718829998,31278.627252029997,53259.229154160006 2026-03-03,00:09:52.000,62,11148915,7285,0,1772496591,13155.279455139993,33584.55275589001,53259.20120568001 2026-03-03,00:09:53.000,62,11148879,7484,0,1772496592,13155.245773590002,25744.383485550003,53259.2431284 2026-03-03,00:09:55.000,62,11148857,7405,0,1772496594,13155.205355730002,29895.101556060006,53259.22216704001 2026-03-03,00:09:56.000,62,11148855,7445,0,1772496595,13155.212092039998,28050.386529840005,53259.229154160006 2026-03-03,00:09:57.000,62,11148852,6845,0,1772496596,13155.151465249997,31739.858877060004,53259.208192800004 2026-03-03,00:09:58.000,62,11148923,7645,0,1772496597,13155.171674179997,29433.86993103,53259.15229584001 2026-03-03,00:09:59.000,62,11148887,7605,0,1772496598,13155.137992629992,26666.755096919995,53259.09639888 2026-03-03,00:10:00.000,62,11148918,7085,0,1772496599,13155.131256319997,31739.851827930004,53259.089411760004 2026-03-03,00:10:01.000,62,11148882,7005,0,1772496600,13155.151465249997,33584.58800154,53259.110373120006 2026-03-03,00:10:02.000,62,11148841,7525,0,1772496601,13155.117783699992,24360.82959306,53259.02652768 2026-03-03,00:10:03.000,62,11148847,7525,0,1772496602,13155.077365839992,29433.919274939995,53259.05447616001 2026-03-03,00:10:04.000,62,11148893,7525,0,1772496603,13155.063893220002,29895.094506930007,53259.01255344001 2026-03-03,00:10:06.000,62,11148897,7405,0,1772496605,13154.962848570001,28511.57586009,53259.0684504 2026-03-03,00:10:07.000,62,11148834,7285,0,1772496606,13155.016739049992,32201.160993390004,53259.09639888 2026-03-03,00:10:08.000,62,11148852,7045,0,1772496607,13154.969584879997,28972.807485120007,53259.09639888 2026-03-03,00:10:09.000,62,11148926,7045,0,1772496608,13155.016739049992,31278.803480279996,53259.061463280006 2026-03-03,00:10:10.000,62,11148890,7165,0,1772496609,13154.942639640001,30817.60005177,53259.040501920004 2026-03-03,00:10:11.000,62,11148893,7565,0,1772496610,13154.942639640001,30356.47416369,53259.05447616001 2026-03-03,00:10:12.000,62,11148864,6925,0,1772496611,13154.942639640001,29895.263686050006,53259.0684504 2026-03-03,00:10:13.000,62,11148782,6965,0,1772496612,13154.949375949996,28972.927320329996,53259.08242464001 2026-03-03,00:10:14.000,62,11148864,7085,0,1772496613,13154.935903329992,29895.277784310005,53259.01255344001 2026-03-03,00:10:15.000,62,11148900,7125,0,1772496614,13154.915694399991,26205.798387960007,53259.061463280006 2026-03-03,00:10:17.000,62,11148859,7484,0,1772496616,13154.882012850001,30817.698739590007,53259.03351480001 2026-03-03,00:10:18.000,62,11148892,7085,0,1772496617,13154.855067609991,28511.74503921,53258.9985792 2026-03-03,00:10:19.000,62,11148913,7525,0,1772496618,13154.855067609991,31278.951512009997,53258.9985792 2026-03-03,00:10:20.000,62,11148887,7445,0,1772496619,13154.84159499,27128.205244979996,53258.97761784 2026-03-03,00:10:21.000,62,11148832,6805,0,1772496620,13154.834858679991,34968.50139966,53258.94966936 2026-03-03,00:10:22.000,62,11148809,7685,0,1772496621,13154.794440819991,30356.586949770004,53258.96364360001 2026-03-03,00:10:23.000,62,11148916,6925,0,1772496622,13154.774231889991,36813.29396631,53258.87979816 2026-03-03,00:10:24.000,62,11148890,7205,0,1772496623,13154.75402295999,30817.748083500002,53258.921720880004 2026-03-03,00:10:25.000,62,11148891,7565,0,1772496624,13154.71360509999,28973.026008150002,53258.872811040004 2026-03-03,00:10:26.000,62,11148869,7445,0,1772496625,13154.706868789995,34507.21338159,53258.83787544 2026-03-03,00:10:28.000,62,11148849,7525,0,1772496627,13154.65297830999,26205.805437090006,53258.83787544 2026-03-03,00:10:29.000,62,11148882,7085,0,1772496628,13154.61256044999,30356.48121282,53258.823901200005 2026-03-03,00:10:30.000,62,11148909,7285,0,1772496629,13154.63950569,29434.095503189994,53258.87979816 2026-03-03,00:10:31.000,62,11148924,7005,0,1772496630,13154.61256044999,27128.134753680002,53258.83088832 2026-03-03,00:10:32.000,62,11148884,7045,0,1772496631,13154.565406279995,30356.502360209997,53258.823901200005 2026-03-03,00:10:33.000,62,11148924,7245,0,1772496632,13154.605824139995,32201.21738643,53258.83787544 2026-03-03,00:10:34.000,62,11148900,6845,0,1772496633,13154.5788789,28050.541610700006,53258.79595272001 2026-03-03,00:10:35.000,62,11148950,6925,0,1772496634,13154.55193365999,31278.951512009997,53258.754030000004 2026-03-03,00:10:36.000,62,11148873,7484,0,1772496635,13154.545197349995,32662.51950276,53258.76800424001 2026-03-03,00:10:37.000,62,11148883,7445,0,1772496636,13154.545197349995,28511.808481379994,53258.84486256001 2026-03-03,00:10:39.000,62,11148894,5965,0,1772496638,13154.49804318,24361.14680391,53258.79595272001 2026-03-03,00:10:40.000,62,11148922,6205,0,1772496639,13154.51825211,33584.996851079995,53258.80992696 2026-03-03,00:10:41.000,62,11148873,7365,0,1772496640,13154.53846104,30356.699735849994,53258.73306864 2026-03-03,00:10:42.000,62,11148921,7645,0,1772496641,13154.51825211,27128.346227579998,53258.76800424001 2026-03-03,00:10:43.000,62,11148888,6965,0,1772496642,13154.55193365999,27128.374424099995,53258.71210728 2026-03-03,00:10:44.000,62,11148894,7085,0,1772496643,13154.45762532,30356.79842367,53258.71210728 2026-03-03,00:10:45.000,62,11148892,6965,0,1772496644,13154.49804318,31279.170035040006,53258.67717168001 2026-03-03,00:10:46.000,62,11148867,7325,0,1772496645,13154.47109793999,32201.605088580007,53258.71210728 2026-03-03,00:10:47.000,62,11148895,7445,0,1772496646,13154.444152699994,32662.82966448,53258.6841588 2026-03-03,00:10:48.000,62,11148895,7325,0,1772496647,13154.39026221999,27589.711786080006,53258.774991360006 2026-03-03,00:10:50.000,62,11148922,5884,0,1772496649,13154.289217569989,28050.93636198,53258.74704288001 2026-03-03,00:10:51.000,62,11148920,7205,0,1772496650,13154.262272329994,31740.429856589995,53258.67717168001 2026-03-03,00:10:52.000,62,11148836,5965,0,1772496651,13154.262272329994,31740.451003979993,53258.69114592 2026-03-03,00:10:53.000,62,11148891,7645,0,1772496652,13154.174700299998,29895.714830369994,53258.62826184001 2026-03-03,00:10:54.000,62,11148937,7285,0,1772496653,13154.154491369998,25283.673496140007,53258.64223608 2026-03-03,00:10:55.000,62,11148906,6205,0,1772496654,13154.114073509998,29895.6513882,53258.67018456 2026-03-03,00:10:56.000,62,11148889,7565,0,1772496655,13154.100600889993,28512.012906150005,53258.586339120004 2026-03-03,00:10:57.000,62,11148916,6284,0,1772496656,13154.053446719998,26667.241486889994,53258.586339120004 2026-03-03,00:10:58.000,62,11148881,7685,0,1772496657,13154.013028859998,32201.555744669997,53258.59332624 2026-03-03,00:10:59.000,62,11148887,7445,0,1772496658,13154.033237789998,31279.177084170005,53258.6142876 2026-03-03,00:11:01.000,62,11148917,6485,0,1772496660,13153.965874690002,31740.317070510006,53258.57935200001 2026-03-03,00:11:02.000,62,11148916,6965,0,1772496661,13153.999556239993,28511.998807890006,53258.55140352001 2026-03-03,00:11:03.000,62,11148912,6245,0,1772496662,13154.013028859998,26206.059205769998,53258.52345504 2026-03-03,00:11:04.000,62,11148866,7325,0,1772496663,13153.992819929997,29434.384517519997,53258.488519440005 2026-03-03,00:11:05.000,62,11148899,6685,0,1772496664,13154.006292550002,27128.437866270004,53258.4745452 2026-03-03,00:11:06.000,62,11148872,7125,0,1772496665,13153.992819929997,24822.484165889997,53258.44659672 2026-03-03,00:11:07.000,62,11148906,7045,0,1772496666,13154.060183029993,26206.04510751,53258.48153232001 2026-03-03,00:11:08.000,62,11148914,6965,0,1772496667,13153.959138379993,29434.412714039994,53258.369738400004 2026-03-03,00:11:09.000,62,11148860,7005,0,1772496668,13154.026501480002,30356.734981500005,53258.418648240004 2026-03-03,00:11:10.000,62,11148926,7045,0,1772496669,13153.952402069997,31740.345267030003,53258.43262248001 2026-03-03,00:11:12.000,62,11148864,6245,0,1772496671,13153.952402069997,27128.423768010005,53258.439609600005 2026-03-03,00:11:13.000,62,11148882,7005,0,1772496672,13153.965874690002,28512.005857020005,53258.439609600005 2026-03-03,00:11:14.000,62,11148878,6925,0,1772496673,13153.891775279997,30818.001852179994,53258.43262248001 2026-03-03,00:11:15.000,62,11148807,7405,0,1772496674,13153.965874690002,29434.426812300007,53258.39768688 2026-03-03,00:11:16.000,62,11148890,7045,0,1772496675,13153.965874690002,28050.837674160008,53258.45358384 2026-03-03,00:11:17.000,62,11148896,6245,0,1772496676,13153.979347309993,28973.237482049997,53258.4745452 2026-03-03,00:11:18.000,62,11148871,6725,0,1772496677,13153.952402069997,22516.558662030002,53258.45358384 2026-03-03,00:11:19.000,62,11148883,7525,0,1772496678,13153.992819929997,31740.422807459996,53258.43262248001 2026-03-03,00:11:20.000,62,11148763,7525,0,1772496679,13154.046710410003,29434.462057950004,53258.46755808 2026-03-03,00:11:21.000,62,11148772,6045,0,1772496680,13154.046710410003,29434.447959690006,53258.46755808 2026-03-03,00:11:23.000,62,11148882,6245,0,1772496682,13154.147755059988,29434.4973036,53258.49550656 2026-03-03,00:11:24.000,62,11148943,7445,0,1772496683,13154.134282439998,28973.392562909998,53258.418648240004 2026-03-03,00:11:25.000,62,11148883,6445,0,1772496684,13154.174700299998,28973.343219000002,53258.439609600005 2026-03-03,00:11:26.000,62,11148858,6124,0,1772496685,13154.215118159998,24822.6040011,53258.39768688 2026-03-03,00:11:27.000,62,11148957,7525,0,1772496686,13154.242063399994,27589.711786080006,53258.4745452 2026-03-03,00:11:28.000,62,11148893,7484,0,1772496687,13154.255536019999,31279.303968509994,53258.41166112001 2026-03-03,00:11:29.000,62,11148878,6965,0,1772496688,13154.269008639989,29434.455008820005,53258.418648240004 2026-03-03,00:11:30.000,62,11148896,6245,0,1772496689,13154.255536019999,26206.136746200005,53258.418648240004 2026-03-03,00:11:31.000,62,11148867,7565,0,1772496690,13154.262272329994,28512.041102670002,53258.38371264001 2026-03-03,00:11:32.000,62,11148908,6045,0,1772496691,13154.289217569989,29434.4973036,53258.38371264001 2026-03-03,00:11:34.000,62,11148903,7605,0,1772496693,13154.316162809999,31279.155936780007,53258.390699760006 2026-03-03,00:11:35.000,62,11148938,6805,0,1772496694,13154.34984435999,32662.695731009997,53258.34877704 2026-03-03,00:11:36.000,62,11148915,7484,0,1772496695,13154.383525909994,27589.599000000002,53258.404674 2026-03-03,00:11:37.000,62,11148943,7645,0,1772496696,13154.41047114999,29895.559749509994,53258.404674 2026-03-03,00:11:38.000,62,11148954,7125,0,1772496697,13154.423943769994,28512.005857020005,53258.390699760006 2026-03-03,00:11:39.000,62,11148874,6045,0,1772496698,13154.47109793999,27589.591950870003,53258.418648240004 2026-03-03,00:11:40.000,62,11148934,6005,0,1772496699,13154.45762532,24822.512362409994,53258.43262248001 2026-03-03,00:11:41.000,62,11148918,7085,0,1772496700,13154.565406279995,29895.545651249995,53258.46057096001 2026-03-03,00:11:42.000,62,11148920,6765,0,1772496701,13154.55193365999,32201.598039450007,53258.4745452 2026-03-03,00:11:43.000,62,11148935,6565,0,1772496702,13154.59235151999,30817.987753919995,53258.42563536 2026-03-03,00:11:45.000,62,11148900,6845,0,1772496704,13154.63950569,30817.94545914,53258.390699760006 2026-03-03,00:11:46.000,62,11148949,7365,0,1772496705,13154.70013248,32662.730976659994,53258.37672552 2026-03-03,00:11:47.000,62,11148903,7285,0,1772496706,13154.71360509999,30817.959557399998,53258.43262248001 2026-03-03,00:11:48.000,62,11148961,7445,0,1772496707,13154.767495579996,31740.345267030003,53258.37672552 2026-03-03,00:11:49.000,62,11148911,7405,0,1772496708,13154.774231889991,28050.731937210003,53258.4745452 2026-03-03,00:11:50.000,62,11148806,7085,0,1772496709,13154.787704509996,26205.974616210005,53258.46057096001 2026-03-03,00:11:51.000,62,11148840,6925,0,1772496710,13154.814649749991,28050.682593300007,53258.43262248001 2026-03-03,00:11:52.000,62,11148927,7405,0,1772496711,13154.814649749991,31279.134789389995,53258.38371264001 2026-03-03,00:11:53.000,62,11148857,7405,0,1772496712,13154.868540229996,30356.62924455,53258.42563536 2026-03-03,00:11:54.000,62,11148909,7325,0,1772496713,13154.868540229996,27128.360325839996,53258.43262248001 2026-03-03,00:11:56.000,62,11148870,6845,0,1772496715,13154.875276539991,31740.310021380006,53258.42563536 2026-03-03,00:11:57.000,62,11148906,6925,0,1772496716,13154.861803920001,24822.420723720003,53258.404674 2026-03-03,00:11:58.000,62,11148899,7484,0,1772496717,13154.861803920001,28050.816526769995,53258.42563536 2026-03-03,00:11:59.000,62,11148882,6925,0,1772496718,13154.848331299996,25744.820531610007,53258.439609600005 2026-03-03,00:12:00.000,62,11148876,6965,0,1772496719,13154.882012850001,26667.18509385,53258.390699760006 2026-03-03,00:12:01.000,62,11148898,7005,0,1772496720,13154.868540229996,25283.60300484,53258.39768688 2026-03-03,00:12:02.000,62,11148851,7365,0,1772496721,13154.935903329992,30356.699735849994,53258.37672552 2026-03-03,00:12:03.000,62,11148894,7205,0,1772496722,13154.942639640001,28050.788330249998,53258.44659672 2026-03-03,00:12:04.000,62,11148918,7205,0,1772496723,13154.976321189992,31740.317070510006,53258.41166112001 2026-03-03,00:12:05.000,62,11148915,7685,0,1772496724,13155.010002739997,28511.956513109995,53258.35576416 2026-03-03,00:12:07.000,62,11148905,7525,0,1772496726,13155.144728940002,31279.07134722,53258.32781568 2026-03-03,00:12:08.000,62,11148853,7445,0,1772496727,13155.137992629992,29895.623191680002,53258.36275128001 2026-03-03,00:12:09.000,62,11148916,7085,0,1772496728,13155.097574769992,28050.816526769995,53258.42563536 2026-03-03,00:12:10.000,62,11148880,6965,0,1772496729,13155.178410489993,30356.81252193,53258.36275128001 2026-03-03,00:12:11.000,62,11148887,7325,0,1772496730,13155.185146800002,30356.840718449996,53258.369738400004 2026-03-03,00:12:12.000,62,11148827,7605,0,1772496731,13155.265982520003,29434.412714039994,53258.38371264001 2026-03-03,00:12:13.000,62,11148719,6405,0,1772496732,13155.218828349993,32662.886057519994,53258.320828560005 2026-03-03,00:12:14.000,62,11148876,6965,0,1772496733,13155.299664069993,30356.883013230006,53258.34877704 2026-03-03,00:12:15.000,62,11148814,7365,0,1772496734,13155.306400379988,25283.786282219997,53258.36275128001 2026-03-03,00:12:16.000,62,11148863,7765,0,1772496735,13155.367027169988,32662.914254040006,53258.404674 2026-03-03,00:12:18.000,62,11148858,6965,0,1772496737,13155.367027169988,32662.914254040006,53258.390699760006 2026-03-03,00:12:19.000,62,11148856,7005,0,1772496738,13155.427653959989,26667.361322099998,53258.36275128001 2026-03-03,00:12:20.000,62,11148885,7645,0,1772496739,13155.468071819989,25283.828577000007,53258.32781568 2026-03-03,00:12:21.000,62,11148802,6885,0,1772496740,13155.488280749989,29895.700732109995,53258.390699760006 2026-03-03,00:12:22.000,62,11148852,7045,0,1772496741,13155.515225989999,31279.268722859997,53258.37672552 2026-03-03,00:12:23.000,62,11148889,7605,0,1772496742,13155.555643849999,31279.24052634,53258.42563536 2026-03-03,00:12:24.000,62,11148902,6885,0,1772496743,13155.555643849999,31279.170035040006,53258.39768688 2026-03-03,00:12:25.000,62,11148849,6485,0,1772496744,13155.582589089994,28973.322071610004,53258.3348028 2026-03-03,00:12:26.000,62,11148896,7205,0,1772496745,13155.63647957,29895.580896900006,53258.369738400004 2026-03-03,00:12:27.000,62,11148902,7125,0,1772496746,13155.643215879994,26206.094451419995,53258.44659672 2026-03-03,00:12:29.000,62,11148869,7525,0,1772496748,13155.683633739995,34046.27077089,53258.36275128001 2026-03-03,00:12:30.000,62,11148866,7125,0,1772496749,13155.71731529,25283.59595571,53258.34877704 2026-03-03,00:12:31.000,62,11148829,7484,0,1772496750,13155.703842669995,29434.321075350003,53258.36275128001 2026-03-03,00:12:32.000,62,11148907,7565,0,1772496751,13155.73078790999,28050.703740690005,53258.27890584 2026-03-03,00:12:33.000,62,11148876,7125,0,1772496752,13155.724051599995,28050.633249389997,53258.42563536 2026-03-03,00:12:34.000,62,11148841,7565,0,1772496753,13155.744260529995,32201.37246729,53258.35576416 2026-03-03,00:12:35.000,62,11148868,7005,0,1772496754,13155.73078790999,29895.418766910007,53258.36275128001 2026-03-03,00:12:36.000,62,11148903,7405,0,1772496755,13155.784678389995,28511.801432249995,53258.39768688 2026-03-03,00:12:37.000,62,11148875,7445,0,1772496756,13155.81162362999,33123.751127790005,53258.404674 2026-03-03,00:12:38.000,62,11148892,6845,0,1772496757,13155.8587778,32662.470158850003,53258.37672552 2026-03-03,00:12:40.000,62,11148934,7005,0,1772496759,13155.91940459,31278.9021681,53258.34178992001 2026-03-03,00:12:41.000,62,11148917,7565,0,1772496760,13155.95982245,26667.037062119998,53258.320828560005 2026-03-03,00:12:42.000,62,11148898,6925,0,1772496761,13156.006976619996,27128.14885194,53258.32781568 2026-03-03,00:12:43.000,62,11148849,7605,0,1772496762,13156.027185549996,29895.33417735,53258.3348028 2026-03-03,00:12:44.000,62,11148869,7405,0,1772496763,13156.114757579991,28050.548659830005,53258.39768688 2026-03-03,00:12:45.000,62,11148858,7085,0,1772496764,13156.141702820001,31740.147891390006,53258.369738400004 2026-03-03,00:12:46.000,62,11148820,7045,0,1772496765,13156.215802229992,29895.31302996,53258.35576416 2026-03-03,00:12:47.000,62,11148878,7245,0,1772496766,13156.262956400002,32662.49835537,53258.36275128001 2026-03-03,00:12:48.000,62,11148934,7045,0,1772496767,13156.323583190002,34046.01700221001,53258.418648240004 2026-03-03,00:12:49.000,62,11148905,6525,0,1772496768,13156.357264739992,30817.656444809996,53258.439609600005 2026-03-03,00:12:51.000,62,11148942,6885,0,1772496770,13156.444836770002,27589.260641760004,53258.439609600005 2026-03-03,00:12:52.000,62,11148856,7045,0,1772496771,13156.424627840002,28050.43587375,53258.39768688 2026-03-03,00:12:53.000,62,11148847,7805,0,1772496772,13156.478518319993,27128.021967599998,53258.439609600005 2026-03-03,00:12:54.000,62,11148899,7605,0,1772496773,13156.465045700003,30817.571855250004,53258.46755808 2026-03-03,00:12:55.000,62,11148864,5965,0,1772496774,13156.539145109993,31739.936417489997,53258.439609600005 2026-03-03,00:12:56.000,62,11148924,6925,0,1772496775,13156.539145109993,32201.146895130005,53258.50249368 2026-03-03,00:12:57.000,62,11148869,7685,0,1772496776,13156.518936179993,28972.786337729995,53258.46057096001 2026-03-03,00:12:58.000,62,11148912,7045,0,1772496777,13156.586299279988,28050.379480710006,53258.41166112001 2026-03-03,00:12:59.000,62,11148875,7365,0,1772496778,13156.545881419988,28050.379480710006,53258.50948080001 2026-03-03,00:13:00.000,62,11148911,7445,0,1772496779,13156.593035589998,30817.501363949996,53258.45358384 2026-03-03,00:13:02.000,62,11148860,6965,0,1772496781,13156.606508209989,32662.19524278,53258.55140352001 2026-03-03,00:13:03.000,62,11148851,7685,0,1772496782,13156.613244519998,25283.173007909994,53258.50249368 2026-03-03,00:13:04.000,62,11148876,7045,0,1772496783,13156.653662379998,32662.152948000003,53258.586339120004 2026-03-03,00:13:05.000,62,11148882,7165,0,1772496784,13156.680607619994,29894.953524330005,53258.537429280004 2026-03-03,00:13:06.000,62,11148856,7045,0,1772496785,13156.673871309999,27127.873935869997,53258.55140352001 2026-03-03,00:13:07.000,62,11148862,6925,0,1772496786,13156.761443339994,32662.047211049998,53258.55140352001 2026-03-03,00:13:08.000,62,11148861,7605,0,1772496787,13156.76817964999,30817.28989005,53258.558390640006 2026-03-03,00:13:09.000,62,11148871,7645,0,1772496788,13156.83554275,32200.808536890007,53258.55140352001 2026-03-03,00:13:10.000,62,11148876,7165,0,1772496789,13156.88943322999,26666.515426500002,53258.55140352001 2026-03-03,00:13:11.000,62,11148914,7125,0,1772496790,13156.963532639995,33584.33423286,53258.6142876 2026-03-03,00:13:13.000,62,11148876,7005,0,1772496792,13157.03089573999,28972.41978297,53258.6142876 2026-03-03,00:13:14.000,62,11148906,7005,0,1772496793,13157.09825884,29433.580916699997,53258.62127472 2026-03-03,00:13:15.000,62,11148873,7484,0,1772496794,13157.11846777,23899.294855440006,53258.67717168001 2026-03-03,00:13:16.000,62,11148911,7405,0,1772496795,13157.19930349,26666.3744439,53258.67717168001 2026-03-03,00:13:17.000,62,11148867,7365,0,1772496796,13157.19256717999,29894.720903039997,53258.67018456 2026-03-03,00:13:18.000,62,11148858,7005,0,1772496797,13157.206039799996,31739.450027519997,53258.6142876 2026-03-03,00:13:19.000,62,11148867,7645,0,1772496798,13157.212776109991,25743.953488619998,53258.74005576 2026-03-03,00:13:20.000,62,11148859,7565,0,1772496799,13157.25993028,34045.403727900004,53258.74704288001 2026-03-03,00:13:21.000,62,11148874,7205,0,1772496800,13157.23972135,28972.25060385,53258.76800424001 2026-03-03,00:13:22.000,62,11148842,7285,0,1772496801,13157.246457659996,28511.075371860003,53258.80293984 2026-03-03,00:13:24.000,62,11148907,7484,0,1772496803,13157.286875519996,26205.107573219997,53258.80293984 2026-03-03,00:13:25.000,62,11148897,7484,0,1772496804,13157.340766000001,33122.884084799996,53258.79595272001 2026-03-03,00:13:26.000,62,11148881,7445,0,1772496805,13157.327293379996,31278.176107709995,53258.78197848 2026-03-03,00:13:27.000,62,11148883,7484,0,1772496806,13157.354238619992,31278.013977719995,53258.86582392001 2026-03-03,00:13:28.000,62,11148876,7045,0,1772496807,13157.300348140001,28510.96258578,53258.87979816 2026-03-03,00:13:29.000,62,11148966,7005,0,1772496808,13157.327293379996,31278.084469020003,53258.872811040004 2026-03-03,00:13:30.000,62,11148861,7285,0,1772496809,13157.334029689991,31278.091518150002,53258.872811040004 2026-03-03,00:13:31.000,62,11148967,7445,0,1772496810,13157.340766000001,28049.730960750006,53258.893772400006 2026-03-03,00:13:32.000,62,11148937,7605,0,1772496811,13157.320557070001,31739.309044919995,53258.8588368 2026-03-03,00:13:33.000,62,11148911,6645,0,1772496812,13157.293611829991,29433.439934099995,53258.90774664 2026-03-03,00:13:35.000,62,11148918,6084,0,1772496814,13157.253193969991,27588.682613099998,53258.97761784 2026-03-03,00:13:36.000,62,11148946,6925,0,1772496815,13157.23972135,25743.890046450004,53258.93569512001 2026-03-03,00:13:37.000,62,11148901,7765,0,1772496816,13157.206039799996,28972.292898629996,53258.90774664 2026-03-03,00:13:38.000,62,11149000,6245,0,1772496817,13157.226248729996,31278.26069727,53258.95665648 2026-03-03,00:13:39.000,62,11148990,6165,0,1772496818,13157.15214931999,30355.924331550006,53258.94966936 2026-03-03,00:13:40.000,62,11148881,7565,0,1772496819,13157.19256717999,30355.924331550006,53258.8588368 2026-03-03,00:13:41.000,62,11148983,7405,0,1772496820,13157.1386767,27588.80949744,53259.00556632 2026-03-03,00:13:42.000,62,11148898,6965,0,1772496821,13157.15214931999,32661.948523230007,53258.9985792 2026-03-03,00:13:43.000,62,11148934,7165,0,1772496822,13157.15214931999,32661.941474100007,53258.95665648 2026-03-03,00:13:44.000,62,11148890,7005,0,1772496823,13157.145413009996,27588.879988739995,53258.97063072 2026-03-03,00:13:46.000,62,11148914,7085,0,1772496825,13157.145413009996,27127.810493700003,53258.96364360001 2026-03-03,00:13:47.000,62,11148935,6565,0,1772496826,13157.09825884,32200.921322969996,53259.02652768 2026-03-03,00:13:48.000,62,11148927,7565,0,1772496827,13157.09825884,28050.252596370003,53258.93569512001 2026-03-03,00:13:49.000,62,11148931,7205,0,1772496828,13157.05784098,28972.701748170002,53259.03351480001 2026-03-03,00:13:50.000,62,11148918,6925,0,1772496829,13157.044368359995,30817.416774390003,53259.03351480001 2026-03-03,00:13:51.000,62,11148907,7484,0,1772496830,13157.05784098,36351.82971999,53258.9985792 2026-03-03,00:13:52.000,62,11148896,6925,0,1772496831,13157.05110466999,30356.3120337,53259.09639888 2026-03-03,00:13:53.000,62,11148965,7685,0,1772496832,13157.05784098,32662.322127120002,53259.08242464001 2026-03-03,00:13:54.000,62,11148902,7245,0,1772496833,13157.044368359995,26666.84673561,53259.01954056 2026-03-03,00:13:55.000,62,11148902,7005,0,1772496834,13157.01068680999,26205.685601880003,53259.07543752 2026-03-03,00:13:57.000,62,11148754,7085,0,1772496836,13156.90964215999,26666.917226909994,53259.11736024 2026-03-03,00:13:58.000,62,11148749,7685,0,1772496837,13156.89616954,29895.298931700003,53259.08242464001 2026-03-03,00:13:59.000,62,11148773,7405,0,1772496838,13156.86922429999,30356.46006543,53259.12434736 2026-03-03,00:14:00.000,62,11148946,7045,0,1772496839,13156.815333819999,31740.013957920004,53259.07543752 2026-03-03,00:14:01.000,62,11148891,7765,0,1772496840,13156.781652269994,28511.667498780007,53259.110373120006 2026-03-03,00:14:02.000,62,11148943,7365,0,1772496841,13156.774915959999,28972.87797642,53259.14530872 2026-03-03,00:14:03.000,62,11148905,7365,0,1772496842,13156.721025479994,28511.716842690003,53259.1383216 2026-03-03,00:14:04.000,62,11148981,7285,0,1772496843,13156.727761789989,28972.89912381,53259.110373120006 2026-03-03,00:14:05.000,62,11148936,6765,0,1772496844,13156.673871309999,32201.139846000005,53259.09639888 2026-03-03,00:14:06.000,62,11148864,6925,0,1772496845,13156.646926069989,31278.838725930007,53259.14530872 2026-03-03,00:14:08.000,62,11148939,7765,0,1772496847,13156.539145109993,30356.431868910004,53259.05447616001 2026-03-03,00:14:09.000,62,11148777,7165,0,1772496848,13156.518936179993,29434.03911015,53259.10338600001 2026-03-03,00:14:10.000,62,11148896,6765,0,1772496849,13156.485254630003,34507.14993942001,53259.12434736 2026-03-03,00:14:11.000,62,11148919,7805,0,1772496850,13156.451573079998,32201.160993390004,53259.089411760004 2026-03-03,00:14:12.000,62,11148840,7205,0,1772496851,13156.438100459993,25283.349236160007,53259.13133448001 2026-03-03,00:14:13.000,62,11148869,7605,0,1772496852,13156.390946289997,29895.235489529994,53259.1383216 2026-03-03,00:14:14.000,62,11148920,6885,0,1772496853,13156.397682599993,29434.130748840005,53259.1383216 2026-03-03,00:14:15.000,62,11148894,7125,0,1772496854,13156.316846879992,29895.34122648,53259.05447616001 2026-03-03,00:14:16.000,62,11148910,7045,0,1772496855,13156.256220089992,34046.12273916,53259.15229584001 2026-03-03,00:14:17.000,62,11148902,6925,0,1772496856,13156.256220089992,26667.037062119998,53259.05447616001 2026-03-03,00:14:19.000,62,11148878,7205,0,1772496858,13156.202329610001,31279.022003310005,53259.05447616001 2026-03-03,00:14:20.000,62,11148930,7005,0,1772496859,13156.168648059996,30356.61514629,53259.04748904 2026-03-03,00:14:21.000,62,11148893,7484,0,1772496860,13156.108021269996,28511.871923550003,53259.02652768 2026-03-03,00:14:22.000,62,11148870,7245,0,1772496861,13156.108021269996,32201.442958590007,53259.00556632 2026-03-03,00:14:23.000,62,11148903,7685,0,1772496862,13156.081076030001,32201.442958590007,53259.00556632 2026-03-03,00:14:24.000,62,11148937,7325,0,1772496863,13156.067603409996,30817.882016970005,53258.97063072 2026-03-03,00:14:25.000,62,11148925,7365,0,1772496864,13156.006976619996,28973.159941620004,53259.07543752 2026-03-03,00:14:26.000,62,11148940,6925,0,1772496865,13155.993503999991,34046.27077089,53259.0684504 2026-03-03,00:14:27.000,62,11148927,7484,0,1772496866,13155.946349829996,24822.371379810007,53259.0684504 2026-03-03,00:14:28.000,62,11148954,7045,0,1772496867,13155.946349829996,27589.570803480005,53259.040501920004 2026-03-03,00:14:30.000,62,11148903,7205,0,1772496869,13155.845305179995,28050.830625029994,53259.02652768 2026-03-03,00:14:31.000,62,11148883,7365,0,1772496870,13155.865514109995,26667.255585150007,53259.01255344001 2026-03-03,00:14:32.000,62,11148953,7605,0,1772496871,13155.885723039995,27128.47311192,53259.01255344001 2026-03-03,00:14:33.000,62,11148877,7405,0,1772496872,13155.8587778,30817.95250827,53258.991592080005 2026-03-03,00:14:34.000,62,11148918,6885,0,1772496873,13155.85204148999,34507.502395920004,53259.01255344001 2026-03-03,00:14:35.000,62,11148945,7484,0,1772496874,13155.83856887,31279.113641999997,53259.03351480001 2026-03-03,00:14:36.000,62,11148936,6965,0,1772496875,13155.784678389995,28973.152892490005,53258.991592080005 2026-03-03,00:14:37.000,62,11148929,7484,0,1772496876,13155.81835994,29895.48220908,53258.942682240006 2026-03-03,00:14:38.000,62,11148936,7045,0,1772496877,13155.784678389995,29434.299927960004,53258.98460496001 2026-03-03,00:14:39.000,62,11148775,7525,0,1772496878,13155.77794208,30817.832673059995,53258.97761784 2026-03-03,00:14:41.000,62,11148838,6965,0,1772496880,13155.703842669995,29434.264682310008,53258.928708 2026-03-03,00:14:42.000,62,11149052,6885,0,1772496881,13155.64995218999,30356.601048030003,53258.96364360001 2026-03-03,00:14:43.000,62,11148856,7245,0,1772496882,13155.703842669995,34507.290922019994,53258.94966936 2026-03-03,00:14:44.000,62,11148925,7525,0,1772496883,13155.63647957,30356.586949770004,53258.97063072 2026-03-03,00:14:45.000,62,11148888,6885,0,1772496884,13155.67689743,25283.462022239997,53258.893772400006 2026-03-03,00:14:46.000,62,11148919,7565,0,1772496885,13155.643215879994,30817.797427409998,53258.83787544 2026-03-03,00:14:47.000,62,11148921,7525,0,1772496886,13155.67016111999,30356.579900640005,53258.90774664 2026-03-03,00:14:48.000,62,11148867,7565,0,1772496887,13155.623006949994,32201.273779469993,53258.87979816 2026-03-03,00:14:49.000,62,11148796,6885,0,1772496888,13155.683633739995,31740.091498349997,53258.94966936 2026-03-03,00:14:50.000,62,11148819,7685,0,1772496889,13155.67689743,28050.527512440007,53258.893772400006 2026-03-03,00:14:52.000,62,11148920,7005,0,1772496891,13155.643215879994,27589.331133059997,53258.81691408001 2026-03-03,00:14:53.000,62,11148897,7484,0,1772496892,13155.61627064,29895.305980830002,53258.8588368 2026-03-03,00:14:54.000,62,11148915,7365,0,1772496893,13155.643215879994,28050.548659830005,53258.80293984 2026-03-03,00:14:55.000,62,11148920,7085,0,1772496894,13155.58932539999,28972.800435989993,53258.80992696 2026-03-03,00:14:56.000,62,11148912,7045,0,1772496895,13155.643215879994,31740.035105310002,53258.74704288001 2026-03-03,00:14:57.000,62,11148889,7285,0,1772496896,13155.602798019994,28050.485217659996,53258.80293984 2026-03-03,00:14:58.000,62,11148930,7125,0,1772496897,13155.623006949994,32662.33622538,53258.774991360006 2026-03-03,00:14:59.000,62,11148864,7165,0,1772496898,13155.60953432999,27589.197199589995,53258.83088832 2026-03-03,00:15:00.000,62,11148904,7005,0,1772496899,13155.602798019994,28972.73699382,53258.85184968 2026-03-03,00:15:01.000,62,11148888,6845,0,1772496900,13155.555643849999,30817.501363949996,53258.83787544 2026-03-03,00:15:03.000,62,11148951,7325,0,1772496902,13155.535434919999,30356.3120337,53258.76800424001 2026-03-03,00:15:04.000,62,11148924,6805,0,1772496903,13155.521962299994,26205.586914059997,53258.76101712 2026-03-03,00:15:05.000,62,11148851,7325,0,1772496904,13155.555643849999,24822.033021569994,53258.73306864 2026-03-03,00:15:06.000,62,11148904,6885,0,1772496905,13155.528698609989,30356.255640660005,53258.73306864 2026-03-03,00:15:07.000,62,11148924,6925,0,1772496906,13155.528698609989,25744.41168207,53258.7889656 2026-03-03,00:15:08.000,62,11148992,7285,0,1772496907,13155.521962299994,32662.223439299996,53258.74005576 2026-03-03,00:15:09.000,62,11148916,7005,0,1772496908,13155.521962299994,29895.087457800008,53258.74005576 2026-03-03,00:15:10.000,62,11148934,6925,0,1772496909,13155.501753369994,29895.087457800008,53258.6841588 2026-03-03,00:15:11.000,62,11148852,6965,0,1772496910,13155.488280749989,28972.7087973,53258.74704288001 2026-03-03,00:15:12.000,62,11148922,7005,0,1772496911,13155.528698609989,25283.201204430006,53258.74005576 2026-03-03,00:15:14.000,62,11148897,7484,0,1772496913,13155.582589089994,31739.922319229998,53258.76800424001 2026-03-03,00:15:15.000,62,11148935,7365,0,1772496914,13155.56911646999,32201.125747740007,53258.71210728 2026-03-03,00:15:16.000,62,11148906,6965,0,1772496915,13155.623006949994,31278.74003811,53258.6841588 2026-03-03,00:15:17.000,62,11148947,7365,0,1772496916,13155.663424809994,27127.99377108,53258.71210728 2026-03-03,00:15:18.000,62,11148912,7005,0,1772496917,13155.67016111999,33123.49030998,53258.67717168001 2026-03-03,00:15:19.000,62,11148917,7645,0,1772496918,13155.703842669995,33584.65849284,53258.71909440001 2026-03-03,00:15:20.000,62,11148885,7165,0,1772496919,13155.724051599995,32201.132796870006,53258.74005576 2026-03-03,00:15:21.000,62,11148896,6965,0,1772496920,13155.764469459995,27128.043114989996,53258.67717168001 2026-03-03,00:15:22.000,62,11148894,6925,0,1772496921,13155.77794208,23899.647311940003,53258.71909440001 2026-03-03,00:15:23.000,62,11148881,7484,0,1772496922,13155.81162362999,25283.229400950004,53258.656210320005 2026-03-03,00:15:25.000,62,11148909,7325,0,1772496924,13155.87225041999,32201.04820731,53258.59332624 2026-03-03,00:15:26.000,62,11148904,6685,0,1772496925,13155.885723039995,27589.176052199997,53258.67717168001 2026-03-03,00:15:27.000,62,11148867,7645,0,1772496926,13155.885723039995,30817.515462209994,53258.64922320001 2026-03-03,00:15:28.000,62,11148891,7525,0,1772496927,13155.885723039995,31739.872975320002,53258.66319744 2026-03-03,00:15:29.000,62,11148892,6925,0,1772496928,13155.885723039995,29433.8628819,53258.656210320005 2026-03-03,00:15:30.000,62,11148899,7405,0,1772496929,13155.905931969995,29895.087457800008,53258.67717168001 2026-03-03,00:15:31.000,62,11148884,6805,0,1772496930,13155.905931969995,28511.519467050006,53258.656210320005 2026-03-03,00:15:32.000,62,11148890,6845,0,1772496931,13155.89919566,30356.3120337,53258.62826184001 2026-03-03,00:15:33.000,62,11148905,7765,0,1772496932,13155.926140899996,29895.073359539994,53258.62826184001 2026-03-03,00:15:34.000,62,11148744,7005,0,1772496933,13155.95308613999,33584.672591099996,53258.62127472 2026-03-03,00:15:36.000,62,11148898,6965,0,1772496935,13156.00024031,33123.419818680006,53258.62826184001 2026-03-03,00:15:37.000,62,11148905,7525,0,1772496936,13155.993503999991,28050.203252460007,53258.63524896 2026-03-03,00:15:38.000,62,11148905,7325,0,1772496937,13156.074339719991,24360.68156133,53258.55140352001 2026-03-03,00:15:39.000,62,11148941,7484,0,1772496938,13156.0608671,33123.20129565,53258.59332624 2026-03-03,00:15:40.000,62,11148895,7325,0,1772496939,13156.108021269996,29894.925327810008,53258.57236488 2026-03-03,00:15:41.000,62,11148921,7365,0,1772496940,13156.121493890001,26205.347243640004,53258.64223608 2026-03-03,00:15:42.000,62,11148886,6965,0,1772496941,13156.168648059996,31739.57691186,53258.607300480006 2026-03-03,00:15:43.000,62,11148887,7484,0,1772496942,13156.195593299992,30817.170054839997,53258.62127472 2026-03-03,00:15:44.000,62,11148932,7005,0,1772496943,13156.242747470002,29894.777296080007,53258.63524896 2026-03-03,00:15:45.000,62,11148867,7565,0,1772496944,13156.296637949992,33123.102607830006,53258.60031336001 2026-03-03,00:15:47.000,62,11148901,7325,0,1772496946,13156.296637949992,28972.292898629996,53258.60031336001 2026-03-03,00:15:48.000,62,11148863,6645,0,1772496947,13156.357264739992,31739.393634480002,53258.67717168001 2026-03-03,00:15:49.000,62,11148873,6805,0,1772496948,13156.384209980002,28972.299947759995,53258.60031336001 2026-03-03,00:15:50.000,62,11148921,6645,0,1772496949,13156.424627840002,28972.26470211,53258.60031336001 2026-03-03,00:15:51.000,62,11148887,7565,0,1772496950,13156.444836770002,32661.751147589996,53258.586339120004 2026-03-03,00:15:52.000,62,11148926,7005,0,1772496951,13156.505463559988,30355.8185946,53258.57236488 2026-03-03,00:15:53.000,62,11148841,6725,0,1772496952,13156.525672489988,24360.315006570003,53258.55140352001 2026-03-03,00:15:54.000,62,11148893,7484,0,1772496953,13156.613244519998,25282.750060110004,53258.52345504 2026-03-03,00:15:55.000,62,11148920,6045,0,1772496954,13156.626717139989,28049.80850118,53258.558390640006 2026-03-03,00:15:56.000,62,11148908,7005,0,1772496955,13156.633453449998,27127.51443024,53258.57935200001 2026-03-03,00:15:58.000,62,11148906,6765,0,1772496957,13156.646926069989,28511.040126210006,53258.57236488 2026-03-03,00:15:59.000,62,11148897,7484,0,1772496958,13156.687343929989,30817.022023109996,53258.60031336001 2026-03-03,00:16:00.000,62,11148917,7445,0,1772496959,13156.734498099999,25282.820551409997,53258.57236488 2026-03-03,00:16:01.000,62,11148866,6925,0,1772496960,13156.781652269994,29894.636313480005,53258.607300480006 2026-03-03,00:16:02.000,62,11148862,5884,0,1772496961,13156.795124889999,30817.007924849997,53258.57236488 2026-03-03,00:16:03.000,62,11148872,7005,0,1772496962,13156.83554275,29894.67155913,53258.60031336001 2026-03-03,00:16:04.000,62,11148934,6124,0,1772496963,13156.842279059994,30355.931380680006,53258.558390640006 2026-03-03,00:16:05.000,62,11148916,7085,0,1772496964,13156.87596061,27127.627216320005,53258.56537776 2026-03-03,00:16:06.000,62,11148927,6605,0,1772496965,13156.902905849995,30817.12071093,53258.57236488 2026-03-03,00:16:07.000,62,11148914,7085,0,1772496966,13156.95006001999,28511.209305330005,53258.537429280004 2026-03-03,00:16:09.000,62,11148907,7484,0,1772496968,13156.97700526,35890.245638459994,53258.488519440005 2026-03-03,00:16:10.000,62,11148946,6045,0,1772496969,13157.064577289995,29894.798443470005,53258.537429280004 2026-03-03,00:16:11.000,62,11148858,7165,0,1772496970,13157.084786219995,25744.186109910006,53258.48153232001 2026-03-03,00:16:12.000,62,11148865,7445,0,1772496971,13157.145413009996,30817.155956579998,53258.4745452 2026-03-03,00:16:13.000,62,11148872,7165,0,1772496972,13157.185830869996,28972.41273384,53258.45358384 2026-03-03,00:16:14.000,62,11148949,7484,0,1772496973,13157.185830869996,28511.188157940007,53258.488519440005 2026-03-03,00:16:15.000,62,11148852,6084,0,1772496974,13157.253193969991,32200.681652550003,53258.48153232001 2026-03-03,00:16:16.000,62,11148954,6925,0,1772496975,13157.266666589996,30355.966626330002,53258.50948080001 2026-03-03,00:16:17.000,62,11148902,7085,0,1772496976,13157.354238619992,28972.41273384,53258.488519440005 2026-03-03,00:16:18.000,62,11148923,7365,0,1772496977,13157.401392790001,28050.034073339993,53258.558390640006 2026-03-03,00:16:20.000,62,11148947,7245,0,1772496979,13157.515910059992,31739.513469690006,53258.586339120004 2026-03-03,00:16:21.000,62,11148939,7565,0,1772496980,13157.529382679997,26666.494279110004,53258.537429280004 2026-03-03,00:16:22.000,62,11148941,7525,0,1772496981,13157.583273160002,31739.555764470002,53258.49550656 2026-03-03,00:16:23.000,62,11148892,7085,0,1772496982,13157.623691020002,28972.455028619996,53258.56537776 2026-03-03,00:16:24.000,62,11148953,7205,0,1772496983,13157.664108880002,34506.77633553,53258.52345504 2026-03-03,00:16:25.000,62,11148910,6885,0,1772496984,13157.691054119998,33584.43996981,53258.51646792 2026-03-03,00:16:26.000,62,11148965,7445,0,1772496985,13157.744944599988,30356.065314149993,53258.60031336001 2026-03-03,00:16:27.000,62,11148912,7125,0,1772496986,13157.771889839998,34045.60110354,53258.586339120004 2026-03-03,00:16:28.000,62,11148940,7125,0,1772496987,13157.765153529988,26666.55067215,53258.6142876 2026-03-03,00:16:29.000,62,11148931,7325,0,1772496988,13157.839252939993,25283.003828789995,53258.59332624 2026-03-03,00:16:31.000,62,11148889,7205,0,1772496990,13157.879670799994,29894.960573460005,53258.52345504 2026-03-03,00:16:32.000,62,11148940,6925,0,1772496991,13157.920088659994,28050.203252460007,53258.537429280004 2026-03-03,00:16:33.000,62,11148946,6324,0,1772496992,13157.960506519994,31739.710845330002,53258.586339120004 2026-03-03,00:16:34.000,62,11148976,7045,0,1772496993,13158.02786961999,30817.416774390003,53258.6142876 2026-03-03,00:16:35.000,62,11148904,6845,0,1772496994,13158.02786961999,28050.210301590007,53258.558390640006 2026-03-03,00:16:36.000,62,11148912,7165,0,1772496995,13158.034605929999,24360.745003500007,53258.62127472 2026-03-03,00:16:37.000,62,11148876,7005,0,1772496996,13158.08849640999,28511.448975749998,53258.62826184001 2026-03-03,00:16:38.000,62,11148876,6925,0,1772496997,13158.081760099994,27589.14785568,53258.59332624 2026-03-03,00:16:39.000,62,11148956,7125,0,1772496998,13158.08849640999,31739.89412271,53258.63524896 2026-03-03,00:16:40.000,62,11148935,7285,0,1772496999,13158.081760099994,32201.168042520003,53258.57236488 2026-03-03,00:16:42.000,62,11148946,6765,0,1772497001,13158.09523272,29895.242538659993,53258.6142876 2026-03-03,00:16:43.000,62,11148919,7525,0,1772497002,13158.081760099994,25744.482173369994,53258.64223608 2026-03-03,00:16:44.000,62,11148941,7405,0,1772497003,13158.09523272,26666.938374300007,53258.67717168001 2026-03-03,00:16:45.000,62,11148931,7525,0,1772497004,13158.08849640999,28050.513414179994,53258.62826184001 2026-03-03,00:16:46.000,62,11148893,7365,0,1772497005,13158.101969029995,28511.74503921,53258.67018456 2026-03-03,00:16:47.000,62,11148883,7525,0,1772497006,13158.13565058,25744.602008579997,53258.67018456 2026-03-03,00:16:48.000,62,11148914,6845,0,1772497007,13158.09523272,31278.944462879997,53258.57935200001 2026-03-03,00:16:49.000,62,11148901,7565,0,1772497008,13158.081760099994,25744.672499880005,53258.586339120004 2026-03-03,00:16:50.000,62,11148931,7445,0,1772497009,13158.07502379,31278.965610269996,53258.64223608 2026-03-03,00:16:51.000,62,11148892,7045,0,1772497010,13158.06828747999,28511.864874420004,53258.6841588 2026-03-03,00:16:53.000,62,11148920,6885,0,1772497012,13158.00766068999,31740.317070510006,53258.586339120004 2026-03-03,00:16:54.000,62,11148909,7484,0,1772497013,13158.000924379994,25744.764138569997,53258.64922320001 2026-03-03,00:16:55.000,62,11148924,6965,0,1772497014,13158.00766068999,31279.177084170005,53258.62826184001 2026-03-03,00:16:56.000,62,11148895,7365,0,1772497015,13157.980715449994,31740.281824859994,53258.656210320005 2026-03-03,00:16:57.000,62,11148840,6965,0,1772497016,13157.940297589994,31279.134789389995,53258.67717168001 2026-03-03,00:16:58.000,62,11148931,7484,0,1772497017,13157.933561279999,29895.552700379994,53258.67717168001 2026-03-03,00:16:59.000,62,11148959,7405,0,1772497018,13157.940297589994,29434.370419259998,53258.607300480006 2026-03-03,00:17:00.000,62,11148922,7085,0,1772497019,13157.899879729994,28512.019955280004,53258.6142876 2026-03-03,00:17:01.000,62,11148927,7445,0,1772497020,13157.906616039989,27589.577852610004,53258.607300480006 2026-03-03,00:17:02.000,62,11148928,7125,0,1772497021,13157.879670799994,27589.669491299996,53258.69813304001 2026-03-03,00:17:04.000,62,11148875,7445,0,1772497023,13157.906616039989,27128.529504959995,53258.607300480006 2026-03-03,00:17:05.000,62,11148922,7165,0,1772497024,13157.872934489998,29434.426812300007,53258.586339120004 2026-03-03,00:17:06.000,62,11148907,7325,0,1772497025,13157.906616039989,25744.919219429998,53258.62127472 2026-03-03,00:17:07.000,62,11148885,7325,0,1772497026,13157.839252939993,30356.9464554,53258.607300480006 2026-03-03,00:17:08.000,62,11148943,7405,0,1772497027,13157.879670799994,35891.21841840001,53258.56537776 2026-03-03,00:17:09.000,62,11148875,7525,0,1772497028,13157.872934489998,26667.361322099998,53258.62826184001 2026-03-03,00:17:10.000,62,11148906,7005,0,1772497029,13157.96724282999,27589.78932651,53258.66319744 2026-03-03,00:17:11.000,62,11148955,7365,0,1772497030,13157.98745175999,31279.367410680003,53258.6841588 2026-03-03,00:17:12.000,62,11148916,7045,0,1772497031,13157.973979139999,27589.78227738,53258.60031336001 2026-03-03,00:17:13.000,62,11148939,7405,0,1772497032,13157.973979139999,28973.434857689994,53258.586339120004 2026-03-03,00:17:15.000,62,11148909,7525,0,1772497034,13157.947033899989,28512.344215260004,53258.64922320001 2026-03-03,00:17:16.000,62,11148921,7205,0,1772497035,13157.926824969989,27590.057193450004,53258.63524896 2026-03-03,00:17:17.000,62,11148899,7405,0,1772497036,13157.947033899989,31279.578884579998,53258.607300480006 2026-03-03,00:17:18.000,62,11148920,7005,0,1772497037,13157.906616039989,30357.26366625,53258.607300480006 2026-03-03,00:17:19.000,62,11148918,6965,0,1772497038,13157.879670799994,32202.119675070004,53258.64223608 2026-03-03,00:17:20.000,62,11148947,7405,0,1772497039,13157.845989249989,23900.598944490004,53258.67717168001 2026-03-03,00:17:21.000,62,11148898,7045,0,1772497040,13157.886407109989,23439.466007280003,53258.64223608 2026-03-03,00:17:22.000,62,11148897,7125,0,1772497041,13157.872934489998,29435.054184869994,53258.69114592 2026-03-03,00:17:23.000,62,11148894,7165,0,1772497042,13157.839252939993,29896.29285903,53258.57935200001 2026-03-03,00:17:24.000,62,11148901,7484,0,1772497043,13157.839252939993,30818.713814310002,53258.71210728 2026-03-03,00:17:26.000,62,11148922,6885,0,1772497045,13157.798835079993,29896.356301199994,53258.63524896 2026-03-03,00:17:27.000,62,11148902,7125,0,1772497046,13157.751680909998,29896.426792500002,53258.62127472 2026-03-03,00:17:28.000,62,11148727,7565,0,1772497047,13157.717999359993,30357.58792623,53258.64922320001 2026-03-03,00:17:29.000,62,11148762,6965,0,1772497048,13157.657372569993,30357.630221009997,53258.656210320005 2026-03-03,00:17:30.000,62,11148801,7645,0,1772497049,13157.596745779992,29435.15992182,53258.6841588 2026-03-03,00:17:31.000,62,11148923,7525,0,1772497050,13157.556327919992,32663.548675740007,53258.64922320001 2026-03-03,00:17:32.000,62,11148888,6885,0,1772497051,13157.542855300002,30818.826600390006,53258.64223608 2026-03-03,00:17:33.000,62,11148921,7484,0,1772497052,13157.475492199992,33124.871939460005,53258.62826184001 2026-03-03,00:17:34.000,62,11148977,7205,0,1772497053,13157.408129099997,29435.265658770004,53258.6142876 2026-03-03,00:17:35.000,62,11148887,7525,0,1772497054,13157.401392790001,32663.661461819996,53258.57935200001 2026-03-03,00:17:37.000,62,11148867,7325,0,1772497056,13157.23972135,31741.219359149996,53258.62127472 2026-03-03,00:17:38.000,62,11148938,6885,0,1772497057,13157.17909456,29896.426792500002,53258.57236488 2026-03-03,00:17:39.000,62,11148880,7205,0,1772497058,13157.09825884,31279.980684990005,53258.62127472 2026-03-03,00:17:40.000,62,11148925,7205,0,1772497059,13157.05784098,27129.156877529997,53258.6142876 2026-03-03,00:17:41.000,62,11148871,7245,0,1772497060,13157.003950499995,27129.13573014,53258.586339120004 2026-03-03,00:17:42.000,62,11148906,7285,0,1772497061,13156.95006001999,27129.163926659996,53258.60031336001 2026-03-03,00:17:43.000,62,11148917,7525,0,1772497062,13156.882696919994,30357.404648850003,53258.60031336001 2026-03-03,00:17:44.000,62,11148897,7525,0,1772497063,13156.822070129994,30357.404648850003,53258.57236488 2026-03-03,00:17:45.000,62,11148890,7085,0,1772497064,13156.781652269994,27128.994747539997,53258.62127472 2026-03-03,00:17:46.000,62,11148840,7005,0,1772497065,13156.727761789989,32663.259661410004,53258.5444164 2026-03-03,00:17:48.000,62,11148872,7005,0,1772497067,13156.660398689994,32201.950495950005,53258.62826184001 2026-03-03,00:17:49.000,62,11148906,7205,0,1772497068,13156.640189759994,27128.846715809996,53258.586339120004 2026-03-03,00:17:50.000,62,11148879,7445,0,1772497069,13156.626717139989,31279.459049369994,53258.56537776 2026-03-03,00:17:51.000,62,11148911,7365,0,1772497070,13156.586299279988,33124.31505819,53258.57236488 2026-03-03,00:17:52.000,62,11148972,6965,0,1772497071,13156.606508209989,28973.413710299996,53258.53044216001 2026-03-03,00:17:53.000,62,11148893,7685,0,1772497072,13156.539145109993,28512.280773089995,53258.60031336001 2026-03-03,00:17:54.000,62,11148869,7765,0,1772497073,13156.552617729998,32201.739022049995,53258.50948080001 2026-03-03,00:17:55.000,62,11148931,7365,0,1772497074,13156.532408799998,33124.12473168,53258.558390640006 2026-03-03,00:17:56.000,62,11148937,7525,0,1772497075,13156.532408799998,29895.623191680002,53258.52345504 2026-03-03,00:17:57.000,62,11148938,6965,0,1772497076,13156.518936179993,28973.279776829993,53258.52345504 2026-03-03,00:17:59.000,62,11148946,6885,0,1772497078,13156.498727249993,32201.626235970005,53258.55140352001 2026-03-03,00:18:00.000,62,11148925,7445,0,1772497079,13156.512199869998,25744.88397378,53258.52345504 2026-03-03,00:18:01.000,62,11148887,7365,0,1772497080,13156.539145109993,31279.22642808,53258.48153232001 2026-03-03,00:18:02.000,62,11148884,7085,0,1772497081,13156.559354039993,33585.18717759001,53258.44659672 2026-03-03,00:18:03.000,62,11148880,7205,0,1772497082,13156.552617729998,29434.36337013,53258.488519440005 2026-03-03,00:18:04.000,62,11148908,7005,0,1772497083,13156.586299279988,32201.555744669997,53258.50249368 2026-03-03,00:18:05.000,62,11148946,6965,0,1772497084,13156.613244519998,30817.95250827,53258.48153232001 2026-03-03,00:18:06.000,62,11148942,7045,0,1772497085,13156.660398689994,32662.723927529994,53258.46057096001 2026-03-03,00:18:07.000,62,11148932,7205,0,1772497086,13156.606508209989,28050.809477639996,53258.418648240004 2026-03-03,00:18:08.000,62,11148941,7405,0,1772497087,13156.694080239999,25744.869875520002,53258.46755808 2026-03-03,00:18:10.000,62,11148953,7365,0,1772497089,13156.74797071999,28512.097495709997,53258.439609600005 2026-03-03,00:18:11.000,62,11148936,7045,0,1772497090,13156.714289169999,28511.970611369994,53258.418648240004 2026-03-03,00:18:12.000,62,11148909,7405,0,1772497091,13156.714289169999,28512.019955280004,53258.39768688 2026-03-03,00:18:13.000,62,11148881,7484,0,1772497092,13156.761443339994,26206.066254899997,53258.45358384 2026-03-03,00:18:14.000,62,11148988,6725,0,1772497093,13156.78838857999,32662.83671361,53258.390699760006 2026-03-03,00:18:15.000,62,11148925,7605,0,1772497094,13156.801861199994,33585.25061976,53258.41166112001 2026-03-03,00:18:16.000,62,11148890,7365,0,1772497095,13156.78838857999,25283.73693831,53258.404674 2026-03-03,00:18:17.000,62,11148899,7484,0,1772497096,13156.84901536999,31740.570839189997,53258.36275128001 2026-03-03,00:18:18.000,62,11148884,7125,0,1772497097,13156.82880643999,28050.964558499996,53258.369738400004 2026-03-03,00:18:19.000,62,11148921,7365,0,1772497098,13156.82880643999,26667.368371229997,53258.49550656 2026-03-03,00:18:21.000,62,11148907,7445,0,1772497100,13156.87596061,28973.406661169996,53258.488519440005 2026-03-03,00:18:22.000,62,11148867,7405,0,1772497101,13156.87596061,28051.056197190002,53258.45358384 2026-03-03,00:18:23.000,62,11148906,6925,0,1772497102,13156.822070129994,27128.592947130004,53258.37672552 2026-03-03,00:18:24.000,62,11148907,7525,0,1772497103,13156.815333819999,34968.93844572001,53258.42563536 2026-03-03,00:18:25.000,62,11148900,7045,0,1772497104,13156.815333819999,30818.199227820005,53258.45358384 2026-03-03,00:18:26.000,62,11148905,7645,0,1772497105,13156.80859750999,27589.845719549994,53258.418648240004 2026-03-03,00:18:27.000,62,11148873,7525,0,1772497106,13156.801861199994,25745.074300289998,53258.4745452 2026-03-03,00:18:28.000,62,11148901,7484,0,1772497107,13156.78838857999,30818.26266999,53258.46755808 2026-03-03,00:18:29.000,62,11148883,7405,0,1772497108,13156.795124889999,25283.92021569,53258.439609600005 2026-03-03,00:18:30.000,62,11148932,7005,0,1772497109,13156.781652269994,26206.312974450004,53258.37672552 2026-03-03,00:18:32.000,62,11148873,7525,0,1772497111,13156.761443339994,32201.83770987,53258.390699760006 2026-03-03,00:18:33.000,62,11148959,7445,0,1772497112,13156.714289169999,27589.902112590004,53258.418648240004 2026-03-03,00:18:34.000,62,11148897,7484,0,1772497113,13156.721025479994,30818.26971912,53258.404674 2026-03-03,00:18:35.000,62,11148902,7085,0,1772497114,13156.727761789989,32662.98474534,53258.34178992001 2026-03-03,00:18:36.000,62,11148932,7045,0,1772497115,13156.707552859989,32201.85885726,53258.404674 2026-03-03,00:18:37.000,62,11148918,7125,0,1772497116,13156.707552859989,27589.9514565,53258.38371264001 2026-03-03,00:18:38.000,62,11148919,7605,0,1772497117,13156.714289169999,31740.718870919998,53258.34877704 2026-03-03,00:18:39.000,62,11148891,7365,0,1772497118,13156.741234409994,29895.96154992,53258.404674 2026-03-03,00:18:40.000,62,11148927,7484,0,1772497119,13156.721025479994,31740.732969179997,53258.38371264001 2026-03-03,00:18:41.000,62,11148938,7085,0,1772497120,13156.734498099999,25284.040050900003,53258.404674 2026-03-03,00:18:43.000,62,11148914,7325,0,1772497122,13156.727761789989,30818.361357810005,53258.369738400004 2026-03-03,00:18:44.000,62,11148914,7205,0,1772497123,13156.774915959999,26667.572796000008,53258.35576416 2026-03-03,00:18:45.000,62,11148909,7605,0,1772497124,13156.74797071999,26667.622139910003,53258.34877704 2026-03-03,00:18:46.000,62,11148874,7005,0,1772497125,13156.82880643999,31279.473147630008,53258.320828560005 2026-03-03,00:18:47.000,62,11148881,7484,0,1772497126,13156.822070129994,30357.10153626,53258.36275128001 2026-03-03,00:18:48.000,62,11148888,7125,0,1772497127,13156.842279059994,32663.13277707,53258.320828560005 2026-03-03,00:18:49.000,62,11148919,7365,0,1772497128,13156.86922429999,32201.872955519997,53258.27890584 2026-03-03,00:18:50.000,62,11148918,7165,0,1772497129,13156.87596061,28973.484201600004,53258.26493160001 2026-03-03,00:18:51.000,62,11148939,7685,0,1772497130,13156.86922429999,32201.844759,53258.2998672 2026-03-03,00:18:52.000,62,11148888,6845,0,1772497131,13156.91637847,30818.24857173,53258.32781568 2026-03-03,00:18:54.000,62,11148854,6925,0,1772497133,13156.91637847,28973.505348990002,53258.36275128001 2026-03-03,00:18:55.000,62,11148929,7325,0,1772497134,13156.95006001999,33124.2939108,53258.26493160001 2026-03-03,00:18:56.000,62,11148924,7005,0,1772497135,13156.97026894999,28051.154885009993,53258.25794448 2026-03-03,00:18:57.000,62,11148943,7445,0,1772497136,13157.03089573999,32663.182120979996,53258.25794448 2026-03-03,00:18:58.000,62,11148927,7565,0,1772497137,13157.07131359999,30818.297915639996,53258.24397024001 2026-03-03,00:18:59.000,62,11148904,7205,0,1772497138,13157.07804991,30818.312013899995,53258.28589296 2026-03-03,00:19:00.000,62,11148910,7205,0,1772497139,13157.145413009996,27589.94440737,53258.30685432 2026-03-03,00:19:01.000,62,11148892,7325,0,1772497140,13157.206039799996,28051.140786749995,53258.250957360004 2026-03-03,00:19:02.000,62,11148983,7484,0,1772497141,13157.185830869996,28973.554692899997,53258.31384144001 2026-03-03,00:19:03.000,62,11148892,7005,0,1772497142,13157.253193969991,26206.383465749997,53258.29288008001 2026-03-03,00:19:05.000,62,11148954,6925,0,1772497144,13157.286875519996,28512.308969610007,53258.27890584 2026-03-03,00:19:06.000,62,11148935,7405,0,1772497145,13157.300348140001,27128.762126250003,53258.23698312 2026-03-03,00:19:07.000,62,11148885,7484,0,1772497146,13157.354238619992,23439.240435119995,53258.29288008001 2026-03-03,00:19:08.000,62,11148902,6845,0,1772497147,13157.360974930001,28512.38651004,53258.1601248 2026-03-03,00:19:09.000,62,11148903,7605,0,1772497148,13157.394656479992,25745.22938115,53258.19506040001 2026-03-03,00:19:10.000,62,11148939,7484,0,1772497149,13157.387920169997,31279.614130229995,53258.223008880006 2026-03-03,00:19:11.000,62,11148897,7365,0,1772497150,13157.475492199992,29895.996795569998,53258.202047520004 2026-03-03,00:19:12.000,62,11148961,7484,0,1772497151,13157.475492199992,25284.117591329996,53258.202047520004 2026-03-03,00:19:13.000,62,11148908,7125,0,1772497152,13157.495701129992,28512.478148730006,53258.25794448 2026-03-03,00:19:14.000,62,11148923,7685,0,1772497153,13157.502437440002,25745.306921580006,53258.19506040001 2026-03-03,00:19:16.000,62,11148927,7565,0,1772497155,13157.502437440002,30357.327108419995,53258.18807328 2026-03-03,00:19:17.000,62,11148924,6805,0,1772497156,13157.616954709993,32202.14082246,53258.153137680005 2026-03-03,00:19:18.000,62,11148929,7765,0,1772497157,13157.563064230002,28051.42275195,53258.16711192 2026-03-03,00:19:19.000,62,11148915,7565,0,1772497158,13157.616954709993,27129.001796669996,53258.202047520004 2026-03-03,00:19:20.000,62,11148895,7325,0,1772497159,13157.596745779992,30357.41874711,53258.21602176001 2026-03-03,00:19:21.000,62,11148924,7005,0,1772497160,13157.569800539997,32663.351300099996,53258.17409904001 2026-03-03,00:19:22.000,62,11148884,7205,0,1772497161,13157.610218399997,29896.229416860006,53258.21602176001 2026-03-03,00:19:23.000,62,11148934,7045,0,1772497162,13157.603482090002,29896.264662510002,53258.25794448 2026-03-03,00:19:24.000,62,11148923,7325,0,1772497163,13157.630427329997,32663.44293879,53258.1601248 2026-03-03,00:19:25.000,62,11148949,7525,0,1772497164,13157.684317810003,32663.46408618,53258.23698312 2026-03-03,00:19:27.000,62,11149300,6885,0,1772497166,13157.697790429993,29435.075332260007,53258.153137680005 2026-03-03,00:19:28.000,62,11149243,7565,0,1772497167,13157.717999359993,28051.457997599995,53258.17409904001 2026-03-03,00:19:29.000,62,11149221,7365,0,1772497168,13157.758417219993,24823.111538459998,53258.14615056001 2026-03-03,00:19:30.000,62,11149245,7605,0,1772497169,13157.792098769998,28512.70372089,53258.11820208 2026-03-03,00:19:31.000,62,11149261,7365,0,1772497170,13157.785362459988,30357.397599720003,53258.202047520004 2026-03-03,00:19:32.000,62,11149243,7484,0,1772497171,13157.812307699998,29896.27171164,53258.153137680005 2026-03-03,00:19:33.000,62,11149247,7525,0,1772497172,13157.812307699998,28051.493243250006,53258.202047520004 2026-03-03,00:19:34.000,62,11149297,7325,0,1772497173,13157.832516629998,27129.086386230003,53258.21602176001 2026-03-03,00:19:35.000,62,11149268,7165,0,1772497174,13157.886407109989,27129.079337100004,53258.19506040001 2026-03-03,00:19:36.000,62,11149275,7484,0,1772497175,13157.893143419999,27129.058189710006,53258.11820208 2026-03-03,00:19:38.000,62,11149266,7205,0,1772497177,13157.926824969989,26206.714774859996,53258.14615056001 2026-03-03,00:19:39.000,62,11149299,7445,0,1772497178,13157.926824969989,30818.643323009994,53258.18108616 2026-03-03,00:19:40.000,62,11149263,7445,0,1772497179,13157.98745175999,28512.675524370003,53258.104227840005 2026-03-03,00:19:41.000,62,11149293,7405,0,1772497180,13157.98745175999,26667.861810329996,53258.18807328 2026-03-03,00:19:42.000,62,11149275,7405,0,1772497181,13158.000924379994,34046.989782150005,53258.19506040001 2026-03-03,00:19:43.000,62,11149242,7205,0,1772497182,13158.07502379,31741.106573070007,53258.20903464 2026-03-03,00:19:44.000,62,11149242,6805,0,1772497183,13158.05481486,29896.27876077,53258.153137680005 2026-03-03,00:19:45.000,62,11149302,7245,0,1772497184,13158.08849640999,28051.500292380006,53258.17409904001 2026-03-03,00:19:46.000,62,11149258,7205,0,1772497185,13158.142386889995,28973.970591570003,53258.16711192 2026-03-03,00:19:47.000,62,11149281,7445,0,1772497186,13158.162595819995,33124.716858600004,53258.16711192 2026-03-03,00:19:49.000,62,11149215,7325,0,1772497188,13158.17606844,25745.581837649996,53258.1601248 2026-03-03,00:19:50.000,62,11149277,7484,0,1772497189,13158.20974998999,25745.560690259998,53258.20903464 2026-03-03,00:19:51.000,62,11149278,7045,0,1772497190,13158.203013679995,27129.199172310007,53258.153137680005 2026-03-03,00:19:52.000,62,11149250,7085,0,1772497191,13158.243431539995,28974.01993548,53258.14615056001 2026-03-03,00:19:53.000,62,11149258,7325,0,1772497192,13158.27711309,30357.60907362,53258.18807328 2026-03-03,00:19:54.000,62,11149285,7645,0,1772497193,13158.263640469995,33586.026024060004,53258.14615056001 2026-03-03,00:19:55.000,62,11149144,6845,0,1772497194,13158.29058570999,33124.75210425,53258.11820208 2026-03-03,00:19:56.000,62,11149297,7484,0,1772497195,13158.31079463999,27590.451944729997,53258.11121496 2026-03-03,00:19:57.000,62,11149246,6965,0,1772497196,13158.35794881,29435.202216599995,53258.1601248 2026-03-03,00:19:58.000,62,11149275,7445,0,1772497197,13158.324267259995,23900.895007950006,53258.13916344 2026-03-03,00:20:00.000,62,11149233,7285,0,1772497199,13158.33773988,23439.67043205,53258.17409904001 2026-03-03,00:20:01.000,62,11149285,7605,0,1772497200,13158.31753095,28051.655373240006,53258.07627936001 2026-03-03,00:20:02.000,62,11149308,7125,0,1772497201,13158.344476189995,28512.915194789995,53258.11121496 2026-03-03,00:20:03.000,62,11149266,7325,0,1772497202,13158.35121249999,31280.114618460007,53258.13916344 2026-03-03,00:20:04.000,62,11149263,7525,0,1772497203,13158.405102979996,28051.768159319996,53258.11121496 2026-03-03,00:20:05.000,62,11149248,7125,0,1772497204,13158.39163035999,32202.613114170003,53258.20903464 2026-03-03,00:20:06.000,62,11149259,7725,0,1772497205,13158.432048219991,31741.367390879997,53258.1601248 2026-03-03,00:20:07.000,62,11149276,7085,0,1772497206,13158.452257149991,27590.649320369994,53258.16711192 2026-03-03,00:20:08.000,62,11149257,7405,0,1772497207,13158.45899346,32202.690654599995,53258.16711192 2026-03-03,00:20:09.000,62,11149279,7285,0,1772497208,13158.472466079991,28974.294851550003,53258.13217632 2026-03-03,00:20:11.000,62,11149242,6685,0,1772497210,13158.47920239,30357.891038820002,53258.104227840005 2026-03-03,00:20:12.000,62,11149261,7405,0,1772497211,13158.539829180001,28051.993731480004,53258.17409904001 2026-03-03,00:20:13.000,62,11149282,7005,0,1772497212,13158.519620250001,29435.604017010002,53258.20903464 2026-03-03,00:20:14.000,62,11149298,6845,0,1772497213,13158.586983349996,25284.822504330004,53258.19506040001 2026-03-03,00:20:15.000,62,11149255,7405,0,1772497214,13158.600455970001,27590.860794270004,53258.19506040001 2026-03-03,00:20:16.000,62,11149260,7005,0,1772497215,13158.640873830002,25284.85774998,53258.250957360004 2026-03-03,00:20:17.000,62,11149310,6845,0,1772497216,13158.647610139997,31741.684601729998,53258.21602176001 2026-03-03,00:20:18.000,62,11149315,7765,0,1772497217,13158.640873830002,27590.874892530002,53258.18807328 2026-03-03,00:20:19.000,62,11149277,7565,0,1772497218,13158.694764309992,33586.47011925001,53258.250957360004 2026-03-03,00:20:20.000,62,11149336,6965,0,1772497219,13158.674555379992,28513.302896940004,53258.20903464 2026-03-03,00:20:22.000,62,11149274,7205,0,1772497221,13158.714973239992,27129.76310271,53258.153137680005 2026-03-03,00:20:23.000,62,11149316,7245,0,1772497222,13158.667819069997,28513.34519172,53258.223008880006 2026-03-03,00:20:24.000,62,11149345,7365,0,1772497223,13158.681291690002,27129.791299229997,53258.19506040001 2026-03-03,00:20:25.000,62,11149299,7325,0,1772497224,13158.654346449992,32664.211293960005,53258.202047520004 2026-03-03,00:20:26.000,62,11149303,7525,0,1772497225,13158.681291690002,29435.871883950007,53258.223008880006 2026-03-03,00:20:27.000,62,11149271,7405,0,1772497226,13158.681291690002,30819.496267740004,53258.25794448 2026-03-03,00:20:28.000,62,11149245,7645,0,1772497227,13158.681291690002,32203.014914579995,53258.21602176001 2026-03-03,00:20:29.000,62,11149308,7045,0,1772497228,13158.714973239992,32664.267687,53258.27890584 2026-03-03,00:20:30.000,62,11149338,6965,0,1772497229,13158.661082760002,29897.040066810005,53258.202047520004 2026-03-03,00:20:31.000,62,11149265,7565,0,1772497230,13158.667819069997,32664.352276560006,53258.21602176001 2026-03-03,00:20:33.000,62,11149314,6845,0,1772497232,13158.701500620002,29435.94942438,53258.27890584 2026-03-03,00:20:34.000,62,11149264,7005,0,1772497233,13158.681291690002,29435.96352264,53258.2998672 2026-03-03,00:20:35.000,62,11149285,7325,0,1772497234,13158.640873830002,31741.938370410004,53258.25794448 2026-03-03,00:20:36.000,62,11149286,6845,0,1772497235,13158.640873830002,29897.209245930004,53258.18807328 2026-03-03,00:20:37.000,62,11149294,7365,0,1772497236,13158.640873830002,28513.584862140007,53258.18108616 2026-03-03,00:20:38.000,62,11149273,7484,0,1772497237,13158.620664900001,30358.37742879,53258.18807328 2026-03-03,00:20:39.000,62,11149326,7205,0,1772497238,13158.600455970001,31280.777236680005,53258.202047520004 2026-03-03,00:20:40.000,62,11149275,7365,0,1772497239,13158.553301799991,27129.91113444,53258.1601248 2026-03-03,00:20:41.000,62,11149276,6925,0,1772497240,13158.533092869991,29897.223344190003,53258.223008880006 2026-03-03,00:20:42.000,62,11149301,7365,0,1772497241,13158.445520839996,27591.156857730006,53258.1601248 2026-03-03,00:20:44.000,62,11149260,6885,0,1772497243,13158.324267259995,24824.04907275,53258.18108616 2026-03-03,00:20:45.000,62,11149284,7045,0,1772497244,13158.35794881,33586.87191966,53258.18807328 2026-03-03,00:20:46.000,62,11149275,7365,0,1772497245,13158.263640469995,29436.048112200006,53258.14615056001 2026-03-03,00:20:47.000,62,11149307,7365,0,1772497246,13158.22995891999,28513.739943000008,53258.16711192 2026-03-03,00:20:48.000,62,11149310,7005,0,1772497247,13158.14912319999,34509.38451362999,53258.13916344 2026-03-03,00:20:49.000,62,11149349,7525,0,1772497248,13158.04807854999,28975.006813679996,53258.104227840005 2026-03-03,00:20:50.000,62,11149285,7445,0,1772497249,13158.00766068999,31281.052152749995,53258.14615056001 2026-03-03,00:20:51.000,62,11149340,6885,0,1772497250,13157.926824969989,29436.308930009996,53258.13916344 2026-03-03,00:20:52.000,62,11149318,7005,0,1772497251,13157.839252939993,23901.9171318,53258.11820208 2026-03-03,00:20:53.000,62,11149285,7484,0,1772497252,13157.731471979998,29436.471059999996,53258.06929224 2026-03-03,00:20:55.000,62,11149262,7045,0,1772497254,13157.509173749997,31742.516399069995,53258.0902536 2026-03-03,00:20:56.000,62,11149315,7405,0,1772497255,13157.401392790001,25746.878877569994,53258.06929224 2026-03-03,00:20:57.000,62,11149280,7165,0,1772497256,13157.327293379996,29436.58384608,53258.083266480004 2026-03-03,00:20:58.000,62,11149357,7765,0,1772497257,13157.185830869996,26669.356225890006,53258.06230512 2026-03-03,00:20:59.000,62,11149312,7005,0,1772497258,13157.104995149995,33126.21127416,53258.02736952001 2026-03-03,00:21:00.000,62,11149341,7525,0,1772497259,13157.064577289995,26669.356225890006,53257.99942104 2026-03-03,00:21:01.000,62,11149306,7045,0,1772497260,13156.97700526,30820.250524649993,53257.95749832001 2026-03-03,00:21:02.000,62,11149277,7484,0,1772497261,13156.923114779995,28975.415663220003,53258.0203824 2026-03-03,00:21:03.000,62,11149254,7205,0,1772497262,13156.862487989994,27591.826525080003,53258.00640816001 2026-03-03,00:21:04.000,62,11149315,7245,0,1772497263,13156.815333819999,23902.192047870005,53257.97147256 2026-03-03,00:21:17.000,62,11149270,6845,0,1772497276,13156.714289169999,26669.377373280004,53257.80378168 2026-03-03,00:21:18.000,62,11149251,7525,0,1772497277,13156.74797071999,30820.17298422,53257.78282032 2026-03-03,00:21:19.000,62,11149274,7005,0,1772497278,13156.774915959999,27130.54555614,53257.768846080005 2026-03-03,00:21:20.000,62,11149336,7325,0,1772497279,13156.83554275,34048.540590749995,53257.65705216 2026-03-03,00:21:21.000,62,11149324,7005,0,1772497280,13156.862487989994,29436.499256519994,53257.8457044 2026-03-03,00:21:22.000,62,11149294,7085,0,1772497281,13156.89616954,30358.85676963,53257.78282032 2026-03-03,00:21:23.000,62,11149248,6965,0,1772497282,13156.89616954,33126.03504591,53257.74089760001 2026-03-03,00:21:24.000,62,11149249,7445,0,1772497283,13156.902905849995,25746.780189750003,53257.69198776001 2026-03-03,00:21:25.000,62,11149280,7045,0,1772497284,13156.95679633,34509.63123318,53257.747884720004 2026-03-03,00:21:26.000,62,11149341,7605,0,1772497285,13156.99721419,28514.007809939998,53257.817755920005 2026-03-03,00:21:28.000,62,11149278,7045,0,1772497287,13157.01742312,30358.758081809996,53257.74089760001 2026-03-03,00:21:29.000,62,11149255,7845,0,1772497288,13156.963532639995,28513.951416900003,53257.719936240006 2026-03-03,00:21:30.000,62,11149303,7445,0,1772497289,13157.01068680999,27591.516363360002,53257.719936240006 2026-03-03,00:21:31.000,62,11149225,7285,0,1772497290,13156.97026894999,28975.154845409998,53257.7758332 2026-03-03,00:21:32.000,62,11149236,6685,0,1772497291,13156.983741569995,28975.13369802,53257.719936240006 2026-03-03,00:21:33.000,62,11149298,7045,0,1772497292,13156.943323709995,27591.53046162,53257.81076880001 2026-03-03,00:21:34.000,62,11149291,7445,0,1772497293,13156.943323709995,29897.540555040003,53257.71294912001 2026-03-03,00:21:35.000,62,11149246,7285,0,1772497294,13156.90964215999,28975.190091059994,53257.719936240006 2026-03-03,00:21:36.000,62,11149316,7005,0,1772497295,13156.90964215999,25746.79428801,53257.67801352 2026-03-03,00:21:37.000,62,11149221,7484,0,1772497296,13156.86922429999,32203.62113976,53257.768846080005 2026-03-03,00:21:39.000,62,11149225,7245,0,1772497298,13156.85575168,34509.62418405,53257.78282032 2026-03-03,00:21:40.000,62,11149197,7325,0,1772497299,13156.84901536999,29897.625144599995,53257.719936240006 2026-03-03,00:21:41.000,62,11149185,7605,0,1772497300,13156.822070129994,34970.91925125,53257.71294912001 2026-03-03,00:21:42.000,62,11149192,6765,0,1772497301,13156.822070129994,30820.144787700003,53257.73391048 2026-03-03,00:21:43.000,62,11149233,7845,0,1772497302,13156.76817964999,28052.86077447,53257.76185896001 2026-03-03,00:21:44.000,62,11149260,7205,0,1772497303,13156.781652269994,22518.48307452,53257.7758332 2026-03-03,00:21:45.000,62,11149242,7125,0,1772497304,13156.734498099999,29436.527453040006,53257.83871728001 2026-03-03,00:21:46.000,62,11149217,7365,0,1772497305,13156.754707029999,28514.169939929998,53257.719936240006 2026-03-03,00:21:47.000,62,11149216,7045,0,1772497306,13156.707552859989,31281.355265339997,53257.747884720004 2026-03-03,00:21:48.000,62,11149183,7645,0,1772497307,13156.714289169999,26669.335078500008,53257.698974880004 2026-03-03,00:21:50.000,62,11149221,7205,0,1772497309,13156.640189759994,33587.414702669994,53257.72692336 2026-03-03,00:21:51.000,62,11149243,7445,0,1772497310,13156.613244519998,32664.986698260007,53257.75487184 2026-03-03,00:21:52.000,62,11149186,6845,0,1772497311,13156.599771899993,26669.4055698,53257.705962 2026-03-03,00:21:53.000,62,11149199,7445,0,1772497312,13156.606508209989,29436.619091729997,53257.664039279996 2026-03-03,00:21:54.000,62,11149238,7205,0,1772497313,13156.619980829993,30358.976604840005,53257.705962 2026-03-03,00:21:55.000,62,11149243,7484,0,1772497314,13156.646926069989,29436.485158259995,53257.71294912001 2026-03-03,00:21:56.000,62,11149182,7085,0,1772497315,13156.653662379998,30358.983653970005,53257.61512944 2026-03-03,00:21:57.000,62,11149245,7405,0,1772497316,13156.680607619994,28975.352221049994,53257.72692336 2026-03-03,00:21:58.000,62,11149214,6965,0,1772497317,13156.667134999989,26669.306881979996,53257.664039279996 2026-03-03,00:21:59.000,62,11149234,7125,0,1772497318,13156.667134999989,26669.292783719997,53257.650065040005 2026-03-03,00:22:01.000,62,11149229,7405,0,1772497320,13156.694080239999,28052.945364030005,53257.69198776001 2026-03-03,00:22:02.000,62,11149311,7365,0,1772497321,13156.707552859989,29436.541551300004,53257.67102640001 2026-03-03,00:22:03.000,62,11149309,7405,0,1772497322,13156.660398689994,31742.60803776,53257.6360908 2026-03-03,00:22:04.000,62,11149317,7445,0,1772497323,13156.687343929989,28052.99470794,53257.664039279996 2026-03-03,00:22:05.000,62,11149271,7565,0,1772497324,13156.721025479994,30359.01889962,53257.67102640001 2026-03-03,00:22:06.000,62,11149299,7525,0,1772497325,13156.754707029999,24363.416623769997,53257.650065040005 2026-03-03,00:22:07.000,62,11149288,6885,0,1772497326,13156.774915959999,32665.127680859994,53257.72692336 2026-03-03,00:22:08.000,62,11149286,7045,0,1772497327,13156.74797071999,26669.469011969995,53257.698974880004 2026-03-03,00:22:09.000,62,11149350,7045,0,1772497328,13156.774915959999,28514.28977514,53257.65705216 2026-03-03,00:22:10.000,62,11149296,7205,0,1772497329,13156.795124889999,28053.128641410003,53257.65705216 2026-03-03,00:22:12.000,62,11149306,7125,0,1772497331,13156.88943322999,33587.619127440004,53257.65705216 2026-03-03,00:22:13.000,62,11149265,7845,0,1772497332,13156.86922429999,28514.430757740003,53257.705962 2026-03-03,00:22:14.000,62,11149299,7645,0,1772497333,13156.95006001999,33126.56373066,53257.6360908 2026-03-03,00:22:15.000,62,11149274,6845,0,1772497334,13156.97700526,28975.718775810004,53257.71294912001 2026-03-03,00:22:16.000,62,11149277,7445,0,1772497335,13157.01742312,32665.38144954,53257.68500064 2026-03-03,00:22:17.000,62,11149283,7285,0,1772497336,13157.064577289995,24363.72678549,53257.664039279996 2026-03-03,00:22:18.000,62,11149286,7365,0,1772497337,13157.104995149995,32665.473088230006,53257.62211656001 2026-03-03,00:22:19.000,62,11149278,7005,0,1772497338,13157.17235824999,30820.701668969996,53257.6360908 2026-03-03,00:22:20.000,62,11149320,7165,0,1772497339,13157.19930349,29437.091383439998,53257.58718096 2026-03-03,00:22:21.000,62,11149261,7885,0,1772497340,13157.253193969991,28053.558638340008,53257.67102640001 2026-03-03,00:22:23.000,62,11149334,7085,0,1772497342,13157.374447549992,26208.7449243,53257.67801352 2026-03-03,00:22:24.000,62,11149345,7645,0,1772497343,13157.468755889997,28976.10647796,53257.68500064 2026-03-03,00:22:25.000,62,11149131,7484,0,1772497344,13157.488964819997,24825.205130069997,53257.705962 2026-03-03,00:22:26.000,62,11149329,7525,0,1772497345,13157.529382679997,27131.285714790007,53257.71294912001 2026-03-03,00:22:27.000,62,11149271,7525,0,1772497346,13157.563064230002,28053.664375289998,53257.705962 2026-03-03,00:22:28.000,62,11149307,7685,0,1772497347,13157.590009469997,29437.316955600007,53257.71294912001 2026-03-03,00:22:29.000,62,11149262,7045,0,1772497348,13157.623691020002,30359.744960009994,53257.67801352 2026-03-03,00:22:30.000,62,11149259,7685,0,1772497349,13157.616954709993,22519.14569274,53257.705962 2026-03-03,00:22:31.000,62,11149271,7365,0,1772497350,13157.616954709993,27131.236370879997,53257.67801352 2026-03-03,00:22:32.000,62,11149332,7005,0,1772497351,13157.643899950002,32204.523428400003,53257.719936240006 2026-03-03,00:22:34.000,62,11149264,7045,0,1772497353,13157.603482090002,34971.73695033,53257.69198776001 2026-03-03,00:22:35.000,62,11149262,7085,0,1772497354,13157.637163639993,32204.502281010005,53257.69198776001 2026-03-03,00:22:36.000,62,11149298,7365,0,1772497355,13157.650636259998,28976.021888400006,53257.768846080005 2026-03-03,00:22:37.000,62,11149232,6965,0,1772497356,13157.657372569993,30820.842651569998,53257.747884720004 2026-03-03,00:22:38.000,62,11149317,7565,0,1772497357,13157.738208289993,31282.017883559995,53257.79679456 2026-03-03,00:22:39.000,62,11149240,6965,0,1772497358,13157.751680909998,25286.366263799995,53257.76185896001 2026-03-03,00:22:40.000,62,11149277,7525,0,1772497359,13157.825780319989,34510.477128779996,53257.74089760001 2026-03-03,00:22:41.000,62,11149301,7325,0,1772497360,13157.866198179989,29898.428745419995,53257.71294912001 2026-03-03,00:22:42.000,62,11149279,7565,0,1772497361,13157.899879729994,29898.442843679994,53257.81076880001 2026-03-03,00:22:43.000,62,11149315,7765,0,1772497362,13157.947033899989,29437.22531691,53257.79679456 2026-03-03,00:22:45.000,62,11149303,7405,0,1772497364,13158.021133309994,31281.96853965,53257.747884720004 2026-03-03,00:22:46.000,62,11149264,6965,0,1772497365,13158.034605929999,30359.53348611,53257.83871728001 2026-03-03,00:22:47.000,62,11149278,7125,0,1772497366,13158.061551169994,28514.62108425,53257.88064000001 2026-03-03,00:22:48.000,62,11149265,7765,0,1772497367,13158.041342239994,27130.982602200005,53257.78980744001 2026-03-03,00:22:49.000,62,11149245,7484,0,1772497368,13158.122177959995,32665.430793449996,53257.87365288 2026-03-03,00:22:50.000,62,11149291,7405,0,1772497369,13158.10870533999,27592.052097239997,53257.83173016 2026-03-03,00:22:51.000,62,11149302,6845,0,1772497370,13158.10870533999,29436.823516499993,53257.83173016 2026-03-03,00:22:52.000,62,11149277,7845,0,1772497371,13158.10870533999,31281.566739240006,53257.817755920005 2026-03-03,00:22:53.000,62,11149242,7085,0,1772497372,13158.061551169994,28975.542547560006,53257.83173016 2026-03-03,00:22:54.000,62,11149320,6965,0,1772497373,13158.142386889995,32203.93130148,53257.88064000001 2026-03-03,00:22:56.000,62,11149250,7165,0,1772497375,13158.203013679995,28975.500252779995,53257.83871728001 2026-03-03,00:22:57.000,62,11149277,7605,0,1772497376,13158.22995891999,23902.206146130004,53257.89461424 2026-03-03,00:22:58.000,62,11149247,7525,0,1772497377,13158.263640469995,29436.654337379994,53257.90858848001 2026-03-03,00:22:59.000,62,11149283,7165,0,1772497378,13158.324267259995,28975.46500713,53257.88064000001 2026-03-03,00:23:00.000,62,11149265,7525,0,1772497379,13158.39836667,22979.8204365,53257.82474304 2026-03-03,00:23:01.000,62,11149323,7245,0,1772497380,13158.452257149991,28975.457958,53257.92954984001 2026-03-03,00:23:02.000,62,11149263,7565,0,1772497381,13158.526356559996,28514.176989059997,53257.92954984001 2026-03-03,00:23:03.000,62,11149242,7205,0,1772497382,13158.620664900001,35432.284809749995,53257.92954984001 2026-03-03,00:23:04.000,62,11149300,6765,0,1772497383,13158.681291690002,27591.734886389997,53257.87365288 2026-03-03,00:23:05.000,62,11149242,7005,0,1772497384,13158.789072649997,33126.274716329994,53257.81076880001 2026-03-03,00:23:07.000,62,11149287,7685,0,1772497386,13158.903589920003,26208.10345347,53257.90160136 2026-03-03,00:23:08.000,62,11149287,7525,0,1772497387,13158.970953019998,29436.492207389994,53257.99942104 2026-03-03,00:23:09.000,62,11149257,7565,0,1772497388,13159.058525049993,30820.0038051,53257.96448544 2026-03-03,00:23:10.000,62,11149291,7445,0,1772497389,13159.125888149989,28513.97256429,53258.0203824 2026-03-03,00:23:11.000,62,11149272,7045,0,1772497390,13159.152833389999,28052.818479690002,53257.99243392 2026-03-03,00:23:12.000,62,11149282,7205,0,1772497391,13159.24714172999,31742.340170819996,53258.02736952001 2026-03-03,00:23:13.000,62,11149319,7605,0,1772497392,13159.301032209994,29436.28073349,53258.04134376 2026-03-03,00:23:14.000,62,11149297,7405,0,1772497393,13159.32797744999,33587.04109878,53258.04833088001 2026-03-03,00:23:15.000,62,11149330,7205,0,1772497394,13159.361658999995,30819.728889029997,53258.06230512 2026-03-03,00:23:16.000,62,11149337,7484,0,1772497395,13159.43575841,27591.333085980004,53258.1601248 2026-03-03,00:23:18.000,62,11149272,7165,0,1772497397,13159.48964888999,28974.753045000005,53258.21602176001 2026-03-03,00:23:19.000,62,11149305,7765,0,1772497398,13159.482912579995,28052.275696679993,53258.16711192 2026-03-03,00:23:20.000,62,11149301,7605,0,1772497399,13159.50985781999,30358.173004020005,53258.23698312 2026-03-03,00:23:21.000,62,11149279,7605,0,1772497400,13159.503121509995,28974.513374579998,53258.202047520004 2026-03-03,00:23:22.000,62,11149254,7045,0,1772497401,13159.55701199,32202.845735459996,53258.18108616 2026-03-03,00:23:23.000,62,11149284,7325,0,1772497402,13159.563748299995,28513.133717820005,53258.19506040001 2026-03-03,00:23:24.000,62,11149280,6725,0,1772497403,13159.55027567999,26668.30590552,53258.34178992001 2026-03-03,00:23:25.000,62,11149328,7085,0,1772497404,13159.55027567999,30818.974632120007,53258.26493160001 2026-03-03,00:23:26.000,62,11149264,6845,0,1772497405,13159.503121509995,26668.12967727,53258.34178992001 2026-03-03,00:23:27.000,62,11149274,7045,0,1772497406,13159.53680306,28512.85175262,53258.34877704 2026-03-03,00:23:29.000,62,11149257,7525,0,1772497408,13159.523330439995,32202.32409984,53258.390699760006 2026-03-03,00:23:30.000,62,11149301,7484,0,1772497409,13159.50985781999,30818.685617790004,53258.39768688 2026-03-03,00:23:31.000,62,11149305,7405,0,1772497410,13159.53680306,35891.79644706,53258.404674 2026-03-03,00:23:32.000,62,11149284,7245,0,1772497411,13159.51659413,31741.057229159996,53258.404674 2026-03-03,00:23:33.000,62,11149266,7165,0,1772497412,13159.57048460999,25745.476100700005,53258.418648240004 2026-03-03,00:23:34.000,62,11149295,7525,0,1772497413,13159.59742985,33585.87799233,53258.42563536 2026-03-03,00:23:35.000,62,11149335,7405,0,1772497414,13159.59742985,35430.63531333,53258.488519440005 2026-03-03,00:23:36.000,62,11149240,7005,0,1772497415,13159.624375089996,32663.499331829997,53258.42563536 2026-03-03,00:23:37.000,62,11149306,7005,0,1772497416,13159.691738189991,31279.910193689997,53258.45358384 2026-03-03,00:23:38.000,62,11149318,7165,0,1772497417,13159.752364979991,33124.716858600004,53258.46755808 2026-03-03,00:23:40.000,62,11149355,7525,0,1772497419,13159.880354870002,25284.40660566,53258.55140352001 2026-03-03,00:23:41.000,62,11149168,7085,0,1772497420,13159.954454279992,33585.93438537,53258.537429280004 2026-03-03,00:23:42.000,62,11149296,7165,0,1772497421,13160.028553689997,27129.163926659996,53258.49550656 2026-03-03,00:23:43.000,62,11149324,7405,0,1772497422,13160.089180479998,27590.451944729997,53258.49550656 2026-03-03,00:23:44.000,62,11149260,7125,0,1772497423,13160.149807269998,32202.401640270007,53258.5444164 2026-03-03,00:23:45.000,62,11149289,7525,0,1772497424,13160.156543579993,26206.757069640007,53258.60031336001 2026-03-03,00:23:46.000,62,11149309,7445,0,1772497425,13160.143070959988,31279.966586730006,53258.59332624 2026-03-03,00:23:47.000,62,11149298,7045,0,1772497426,13160.183488819988,28973.970591570003,53258.63524896 2026-03-03,00:23:48.000,62,11149272,7085,0,1772497427,13160.170016199998,35430.748099410004,53258.57236488 2026-03-03,00:23:49.000,62,11149280,7045,0,1772497428,13160.116125719993,28512.753064799996,53258.67717168001 2026-03-03,00:23:51.000,62,11149317,7484,0,1772497430,13160.055498929993,30818.713814310002,53258.66319744 2026-03-03,00:23:52.000,62,11149332,6925,0,1772497431,13160.028553689997,24361.851716909994,53258.754030000004 2026-03-03,00:23:53.000,62,11149262,7325,0,1772497432,13159.920772730002,28973.815510710003,53258.74005576 2026-03-03,00:23:54.000,62,11149271,7565,0,1772497433,13159.880354870002,32202.232461149993,53258.726081520006 2026-03-03,00:23:55.000,62,11149275,7245,0,1772497434,13159.765837599996,24361.915159080003,53258.73306864 2026-03-03,00:23:56.000,62,11149294,7005,0,1772497435,13159.685001879996,33585.82159928999,53258.705120160004 2026-03-03,00:23:57.000,62,11149309,7445,0,1772497436,13159.63784771,28973.900100269995,53258.726081520006 2026-03-03,00:23:58.000,62,11149259,7365,0,1772497437,13159.55701199,33124.63931817,53258.73306864 2026-03-03,00:23:59.000,62,11149288,7125,0,1772497438,13159.46943995999,32202.267706800005,53258.74005576 2026-03-03,00:24:00.000,62,11149261,7445,0,1772497439,13159.36839530999,25745.52544461,53258.76101712 2026-03-03,00:24:02.000,62,11149330,7125,0,1772497441,13159.25387804,34047.08142084,53258.76101712 2026-03-03,00:24:03.000,62,11149264,7125,0,1772497442,13159.20672386999,35430.698755499994,53258.705120160004 2026-03-03,00:24:04.000,62,11149283,7484,0,1772497443,13159.166306009989,30357.623171879997,53258.64223608 2026-03-03,00:24:05.000,62,11149320,7085,0,1772497444,13159.112415529999,32663.576872260004,53258.67018456 2026-03-03,00:24:06.000,62,11149225,7725,0,1772497445,13159.071997669998,31741.219359149996,53258.67018456 2026-03-03,00:24:07.000,62,11149322,7045,0,1772497446,13159.119151839994,32663.62621617,53258.726081520006 2026-03-03,00:24:08.000,62,11149348,7125,0,1772497447,13159.031579809998,27129.227368830005,53258.705120160004 2026-03-03,00:24:09.000,62,11149250,7245,0,1772497448,13159.051788739998,31280.015930640002,53258.69813304001 2026-03-03,00:24:10.000,62,11149316,7205,0,1772497449,13159.092206599998,27590.395551690002,53258.71909440001 2026-03-03,00:24:11.000,62,11149283,7405,0,1772497450,13159.045052429989,30818.784305609995,53258.69813304001 2026-03-03,00:24:13.000,62,11149259,7525,0,1772497452,13159.085470289989,29896.370399460007,53258.64223608 2026-03-03,00:24:14.000,62,11149203,7405,0,1772497453,13159.112415529999,29896.405645110004,53258.656210320005 2026-03-03,00:24:15.000,62,11149259,7405,0,1772497454,13159.166306009989,28051.606029329996,53258.62826184001 2026-03-03,00:24:16.000,62,11149323,7525,0,1772497455,13159.179778629994,30818.798403869994,53258.63524896 2026-03-03,00:24:17.000,62,11149282,6845,0,1772497456,13159.20672386999,33585.842746680006,53258.67018456 2026-03-03,00:24:18.000,62,11149291,7484,0,1772497457,13159.173042319999,25745.560690259998,53258.67018456 2026-03-03,00:24:19.000,62,11149317,7445,0,1772497458,13159.166306009989,29435.082381390006,53258.67717168001 2026-03-03,00:24:20.000,62,11149318,7165,0,1772497459,13159.18651493999,28051.472095859994,53258.64922320001 2026-03-03,00:24:21.000,62,11149280,7045,0,1772497460,13159.166306009989,31279.87494804,53258.64922320001 2026-03-03,00:24:22.000,62,11149274,7205,0,1772497461,13159.065261359989,27590.226372570003,53258.67018456 2026-03-03,00:24:24.000,62,11149237,7645,0,1772497463,13159.011370879998,32663.31605445,53258.67018456 2026-03-03,00:24:25.000,62,11149279,7325,0,1772497464,13158.937271469993,27128.917207110004,53258.64922320001 2026-03-03,00:24:26.000,62,11149328,7045,0,1772497465,13158.890117299998,25745.306921580006,53258.69813304001 2026-03-03,00:24:27.000,62,11149279,7445,0,1772497466,13158.869908369998,28512.37241178,53258.64922320001 2026-03-03,00:24:28.000,62,11149242,6885,0,1772497467,13158.842963130002,32201.957545080004,53258.67018456 2026-03-03,00:24:29.000,62,11149231,7565,0,1772497468,13158.775600029992,26206.312974450004,53258.66319744 2026-03-03,00:24:30.000,62,11149273,7565,0,1772497469,13158.768863719997,27128.64934017,53258.67018456 2026-03-03,00:24:31.000,62,11149237,7645,0,1772497470,13158.748654789997,32201.703776399998,53258.705120160004 2026-03-03,00:24:32.000,62,11149245,7245,0,1772497471,13158.748654789997,33123.99079821,53258.6841588 2026-03-03,00:24:33.000,62,11149273,7484,0,1772497472,13158.721709550002,28973.159941620004,53258.60031336001 2026-03-03,00:24:35.000,62,11149282,6965,0,1772497474,13158.640873830002,28511.766186599998,53258.63524896 2026-03-03,00:24:36.000,62,11149232,7005,0,1772497475,13158.640873830002,31739.964614009994,53258.62127472 2026-03-03,00:24:37.000,62,11149271,7484,0,1772497476,13158.674555379992,29433.933373199994,53258.6142876 2026-03-03,00:24:38.000,62,11149314,7125,0,1772497477,13158.647610139997,28972.596011219997,53258.67018456 2026-03-03,00:24:39.000,62,11149262,7045,0,1772497478,13158.647610139997,34506.804532049995,53258.67018456 2026-03-03,00:24:40.000,62,11149299,7645,0,1772497479,13158.580247040001,30355.945478940004,53258.64223608 2026-03-03,00:24:41.000,62,11149274,7005,0,1772497480,13158.573510729992,29894.622215220006,53258.64223608 2026-03-03,00:24:42.000,62,11149258,7165,0,1772497481,13158.546565489996,22976.648327999996,53258.64223608 2026-03-03,00:24:43.000,62,11149258,7205,0,1772497482,13158.519620250001,28971.961589519997,53258.66319744 2026-03-03,00:24:44.000,62,11149280,7045,0,1772497483,13158.47920239,27588.33720573,53258.67717168001 2026-03-03,00:24:46.000,62,11149293,7605,0,1772497485,13158.445520839996,28510.497343199997,53258.67717168001 2026-03-03,00:24:47.000,62,11149237,7484,0,1772497486,13158.45899346,33583.474239,53258.64922320001 2026-03-03,00:24:48.000,62,11149292,6925,0,1772497487,13158.506147629996,28049.14588296,53258.67717168001 2026-03-03,00:24:49.000,62,11149234,7085,0,1772497488,13158.512883939991,29432.650431539994,53258.6142876 2026-03-03,00:24:50.000,62,11149255,7565,0,1772497489,13158.526356559996,28049.00490036,53258.64223608 2026-03-03,00:24:51.000,62,11149274,7285,0,1772497490,13158.546565489996,30816.147930990002,53258.64223608 2026-03-03,00:24:52.000,62,11149241,7565,0,1772497491,13158.607192279997,35889.04728636,53258.67717168001 2026-03-03,00:24:53.000,62,11149281,7525,0,1772497492,13158.681291690002,31738.46314932,53258.63524896 2026-03-03,00:24:54.000,62,11149277,7405,0,1772497493,13158.782336340002,30354.87401118,53258.62826184001 2026-03-03,00:24:55.000,62,11149282,7045,0,1772497494,13158.816017889993,30816.140881860003,53258.6841588 2026-03-03,00:24:57.000,62,11149275,7045,0,1772497496,13159.065261359989,32660.947546769996,53258.67018456 2026-03-03,00:24:58.000,62,11149281,7645,0,1772497497,13159.139360769994,26204.409709350002,53258.62127472 2026-03-03,00:24:59.000,62,11149258,7245,0,1772497498,13159.280823279994,31277.421850800005,53258.69114592 2026-03-03,00:25:00.000,62,11149321,7645,0,1772497499,13159.38860423999,29894.001891780004,53258.6841588 2026-03-03,00:25:01.000,62,11149344,7085,0,1772497500,13159.482912579995,32661.144922410007,53258.76101712 2026-03-03,00:25:02.000,62,11149302,6445,0,1772497501,13159.583957229996,28510.490294069998,53258.71210728 2026-03-03,00:25:03.000,62,11149268,7085,0,1772497502,13159.6984745,30816.451043580004,53258.76800424001 2026-03-03,00:25:04.000,62,11149292,7325,0,1772497503,13159.779310220001,30355.296958980005,53258.80992696 2026-03-03,00:25:05.000,62,11149258,7245,0,1772497504,13159.853409629992,29432.953544129996,53258.76800424001 2026-03-03,00:25:06.000,62,11149328,7205,0,1772497505,13159.974663209992,28971.693722580007,53258.80293984 2026-03-03,00:25:08.000,62,11149255,7725,0,1772497507,13160.068971549998,30816.436945320005,53258.893772400006 2026-03-03,00:25:09.000,62,11149311,7925,0,1772497508,13160.109389409998,26665.697727420004,53258.93569512001 2026-03-03,00:25:10.000,62,11149260,7325,0,1772497509,13160.183488819988,29432.798463269995,53258.90774664 2026-03-03,00:25:11.000,62,11149265,7765,0,1772497510,13160.244115609989,31277.48529297,53258.95665648 2026-03-03,00:25:12.000,62,11149310,6605,0,1772497511,13160.271060849998,28049.103588180005,53258.95665648 2026-03-03,00:25:13.000,62,11149301,7685,0,1772497512,13160.284533469989,31277.393654280007,53258.94966936 2026-03-03,00:25:14.000,62,11149330,7085,0,1772497513,13160.271060849998,25743.079396500005,53259.05447616001 2026-03-03,00:25:15.000,62,11149255,7565,0,1772497514,13160.257588229993,28510.229476260007,53259.02652768 2026-03-03,00:25:16.000,62,11149279,7484,0,1772497515,13160.237379299993,24359.5466514,53259.10338600001 2026-03-03,00:25:17.000,62,11149221,7685,0,1772497516,13160.230642989998,28510.081444530006,53259.110373120006 2026-03-03,00:25:19.000,62,11149325,7685,0,1772497518,13160.129598339998,31738.336264979996,53259.089411760004 2026-03-03,00:25:20.000,62,11149340,7205,0,1772497519,13160.136334649993,29432.375515470005,53259.159282960005 2026-03-03,00:25:21.000,62,11149260,7325,0,1772497520,13160.109389409998,27587.667538380003,53259.1732572 2026-03-03,00:25:22.000,62,11149241,8045,0,1772497521,13160.082444170002,32199.469202189997,53259.22216704001 2026-03-03,00:25:23.000,62,11149294,7045,0,1772497522,13160.035289999993,30354.71893032,53259.229154160006 2026-03-03,00:25:24.000,62,11149306,7445,0,1772497523,13160.021817380002,28509.99685497,53259.257102640004 2026-03-03,00:25:25.000,62,11149270,7205,0,1772497524,13159.981399520002,30815.86596579,53259.3129996 2026-03-03,00:25:26.000,62,11149316,7245,0,1772497525,13160.035289999993,28509.891118019994,53259.326973840005 2026-03-03,00:25:27.000,62,11149275,7325,0,1772497526,13160.035289999993,30354.648439020006,53259.3129996 2026-03-03,00:25:28.000,62,11149259,7605,0,1772497527,13160.068971549998,27126.287881619995,53259.33396096 2026-03-03,00:25:30.000,62,11149315,7565,0,1772497529,13160.143070959988,32660.468205929996,53259.41081928 2026-03-03,00:25:31.000,62,11149335,7205,0,1772497530,13160.190225129998,29432.297975039997,53259.33396096 2026-03-03,00:25:32.000,62,11149251,7365,0,1772497531,13160.244115609989,27587.498359260004,53259.424793520004 2026-03-03,00:25:33.000,62,11149267,7445,0,1772497532,13160.284533469989,28971.038153489993,53259.46671624001 2026-03-03,00:25:34.000,62,11149316,7085,0,1772497533,13160.378841809994,26665.197239190005,53259.41081928 2026-03-03,00:25:35.000,62,11149288,7325,0,1772497534,13160.399050739994,30815.86596579,53259.48069048 2026-03-03,00:25:36.000,62,11149316,7165,0,1772497535,13160.47315015,30354.676635540003,53259.48069048 2026-03-03,00:25:37.000,62,11149306,7125,0,1772497536,13160.500095389994,34966.520594129994,53259.48767760001 2026-03-03,00:25:38.000,62,11149189,7565,0,1772497537,13160.51356801,24820.53155688,53259.445754880006 2026-03-03,00:25:39.000,62,11149302,7005,0,1772497538,13160.55398587,28510.053248009994,53259.445754880006 2026-03-03,00:25:41.000,62,11149273,7365,0,1772497540,13160.56745848999,30354.803519880006,53259.50165184 2026-03-03,00:25:42.000,62,11149281,7525,0,1772497541,13160.52704062999,27126.506404650005,53259.543574560004 2026-03-03,00:25:43.000,62,11149282,7005,0,1772497542,13160.55398587,30354.838765530003,53259.48069048 2026-03-03,00:25:44.000,62,11149279,7445,0,1772497543,13160.58766741999,31738.47724758,53259.543574560004 2026-03-03,00:25:45.000,62,11149250,7005,0,1772497544,13160.56745848999,29893.769270489996,53259.57851016 2026-03-03,00:25:46.000,62,11149235,7484,0,1772497545,13160.56745848999,26204.28987414,53259.52960032 2026-03-03,00:25:47.000,62,11149299,7245,0,1772497546,13160.54724955999,25743.12169128,53259.57152304 2026-03-03,00:25:48.000,62,11149262,7205,0,1772497547,13160.540513249995,23437.27372785,53259.50863896 2026-03-03,00:25:49.000,62,11149340,7205,0,1772497548,13160.54724955999,30355.099583339994,53259.55056168 2026-03-03,00:25:50.000,62,11149195,7445,0,1772497549,13160.500095389994,31738.688721479994,53259.5226132 2026-03-03,00:25:52.000,62,11149306,7045,0,1772497551,13160.47315015,30355.233516809996,53259.51562608001 2026-03-03,00:25:53.000,62,11149332,7205,0,1772497552,13160.46641383999,29432.974691519994,53259.57851016 2026-03-03,00:25:54.000,62,11149275,7605,0,1772497553,13160.452941219999,28049.448995550003,53259.53658744001 2026-03-03,00:25:55.000,62,11149315,6725,0,1772497554,13160.479886459994,32200.25870475,53259.57851016 2026-03-03,00:25:56.000,62,11149304,7245,0,1772497555,13160.44620490999,26666.113626089995,53259.58549728001 2026-03-03,00:25:57.000,62,11149285,7605,0,1772497556,13160.392314429999,30816.937433550003,53259.57152304 2026-03-03,00:25:58.000,62,11149250,6045,0,1772497557,13160.40578704999,26666.240510429998,53259.52960032 2026-03-03,00:25:59.000,62,11149297,7805,0,1772497558,13160.358632879994,30817.000875719998,53259.55056168 2026-03-03,00:26:00.000,62,11149311,7525,0,1772497559,13160.378841809994,29894.67860826,53259.53658744001 2026-03-03,00:26:01.000,62,11149292,6124,0,1772497560,13160.304742399989,34045.48126833,53259.45972912 2026-03-03,00:26:03.000,62,11149294,7005,0,1772497562,13160.318215019994,31739.72494359,53259.46671624001 2026-03-03,00:26:04.000,62,11149316,7085,0,1772497563,13160.304742399989,28050.259645500002,53259.43876776001 2026-03-03,00:26:05.000,62,11149266,6965,0,1772497564,13160.250851919998,29895.02401563,53259.43178064 2026-03-03,00:26:06.000,62,11149281,7484,0,1772497565,13160.223906679988,31278.662497679994,53259.424793520004 2026-03-03,00:26:07.000,62,11149260,6925,0,1772497566,13160.196961439993,23899.612066290007,53259.38985792001 2026-03-03,00:26:08.000,62,11149261,7445,0,1772497567,13160.183488819988,35890.548751049995,53259.35492232 2026-03-03,00:26:09.000,62,11149249,7405,0,1772497568,13160.082444170002,25283.194155300007,53259.36889656001 2026-03-03,00:26:10.000,62,11149228,7125,0,1772497569,13160.015081069992,25744.320043379994,53259.36190944 2026-03-03,00:26:11.000,62,11149320,6965,0,1772497570,13159.988135829997,32201.012961660002,53259.36190944 2026-03-03,00:26:12.000,62,11149293,7405,0,1772497571,13159.927509039997,30356.220395009994,53259.29902536001 2026-03-03,00:26:14.000,62,11149264,6005,0,1772497573,13159.786046529996,26666.607065189994,53259.28505112 2026-03-03,00:26:15.000,62,11149293,6284,0,1772497574,13159.6984745,25744.157913389994,53259.29203824 2026-03-03,00:26:16.000,62,11149301,7445,0,1772497575,13159.61763878,29433.672555390003,53259.33396096 2026-03-03,00:26:17.000,62,11149324,7005,0,1772497576,13159.503121509995,30817.13480919,53259.29203824 2026-03-03,00:26:18.000,62,11149321,7725,0,1772497577,13159.40881316999,29433.510425400003,53259.229154160006 2026-03-03,00:26:19.000,62,11149289,6725,0,1772497578,13159.301032209994,28510.969634909998,53259.208192800004 2026-03-03,00:26:20.000,62,11149328,6925,0,1772497579,13159.240405419994,25282.602028380003,53259.18024432001 2026-03-03,00:26:21.000,62,11149334,7205,0,1772497580,13159.139360769994,33583.84784289,53259.23614128 2026-03-03,00:26:22.000,62,11149329,7325,0,1772497581,13159.071997669998,28049.434897290004,53259.14530872 2026-03-03,00:26:23.000,62,11149286,7165,0,1772497582,13158.977689329993,28510.45504842,53259.15229584001 2026-03-03,00:26:25.000,62,11149297,6605,0,1772497584,13158.842963130002,27126.746075069997,53259.13133448001 2026-03-03,00:26:26.000,62,11149258,6124,0,1772497585,13158.782336340002,25743.037101719994,53259.02652768 2026-03-03,00:26:27.000,62,11149262,7125,0,1772497586,13158.782336340002,26665.352320050006,53259.07543752 2026-03-03,00:26:28.000,62,11149329,7565,0,1772497587,13158.782336340002,27126.421815089998,53259.00556632 2026-03-03,00:26:29.000,62,11149291,7525,0,1772497588,13158.863172060002,30815.929407960008,53258.96364360001 2026-03-03,00:26:30.000,62,11149298,6845,0,1772497589,13158.923798850003,31738.258724550004,53258.942682240006 2026-03-03,00:26:31.000,62,11149298,6205,0,1772497590,13159.018107189993,22514.66244606,53258.85184968 2026-03-03,00:26:32.000,62,11149347,7445,0,1772497591,13159.152833389999,27587.70278403,53258.893772400006 2026-03-03,00:26:33.000,62,11149272,6885,0,1772497592,13159.36839530999,30816.084488819994,53258.893772400006 2026-03-03,00:26:34.000,62,11149144,6245,0,1772497593,13159.61090246999,30816.274815330005,53258.921720880004 2026-03-03,00:26:36.000,62,11149294,7245,0,1772497595,13160.143070959988,31277.661521219998,53258.921720880004 2026-03-03,00:26:37.000,62,11149271,7445,0,1772497596,13160.46641383999,31277.78840556,53258.91473376001 2026-03-03,00:26:38.000,62,11149326,6084,0,1772497597,13160.71565731,26666.05723305,53258.921720880004 2026-03-03,00:26:39.000,62,11149306,7125,0,1772497598,13161.032263879992,28049.752108140005,53258.87979816 2026-03-03,00:26:40.000,62,11149274,6485,0,1772497599,13161.247825799997,27588.612121800004,53258.88678528001 2026-03-03,00:26:41.000,62,11149320,6324,0,1772497600,13161.490332959998,30816.98677746,53259.01954056 2026-03-03,00:26:42.000,62,11149322,7285,0,1772497601,13161.658740709994,31278.1267638,53258.96364360001 2026-03-03,00:26:43.000,62,11149291,6845,0,1772497602,13161.77325798,28049.822599439998,53259.01954056 2026-03-03,00:26:44.000,62,11149257,6725,0,1772497603,13161.941665729995,29433.461081489993,53259.04748904 2026-03-03,00:26:45.000,62,11149284,6165,0,1772497604,13161.96861096999,28972.306996889994,53259.089411760004 2026-03-03,00:26:47.000,62,11149331,7605,0,1772497606,13162.089864549991,28511.082420990002,53259.11736024 2026-03-03,00:26:48.000,62,11149330,5965,0,1772497607,13162.150491339991,34506.57191076,53259.13133448001 2026-03-03,00:26:49.000,62,11149288,6245,0,1772497608,13162.204381819996,29894.67155913,53259.089411760004 2026-03-03,00:26:50.000,62,11149300,7005,0,1772497609,13162.265008609997,30817.014973979996,53259.11736024 2026-03-03,00:26:51.000,62,11149265,6725,0,1772497610,13162.325635399997,28049.928336390003,53259.1732572 2026-03-03,00:26:52.000,62,11149264,7045,0,1772497611,13162.366053259997,28049.935385520002,53259.229154160006 2026-03-03,00:26:53.000,62,11149263,7525,0,1772497612,13162.446888979997,30817.007924849997,53259.257102640004 2026-03-03,00:26:54.000,62,11149295,7885,0,1772497613,13162.514252079993,29433.411737579998,53259.35492232 2026-03-03,00:26:55.000,62,11149313,7365,0,1772497614,13162.622033039988,25743.93234123,53259.33396096 2026-03-03,00:26:56.000,62,11149277,7325,0,1772497615,13162.682659829989,28972.25060385,53259.36889656001 2026-03-03,00:26:58.000,62,11149317,7365,0,1772497617,13162.90495805999,27588.64736745,53259.41780640001 2026-03-03,00:26:59.000,62,11149305,6645,0,1772497618,13162.94537591999,28510.94143839,53259.51562608001 2026-03-03,00:27:00.000,62,11149323,7525,0,1772497619,13163.019475329995,25743.847751670008,53259.5226132 2026-03-03,00:27:01.000,62,11149311,6685,0,1772497620,13163.03294795,28049.702764229995,53259.53658744001 2026-03-03,00:27:02.000,62,11149289,6565,0,1772497621,13163.080102119995,31739.203307970005,53259.564535920006 2026-03-03,00:27:03.000,62,11149309,7525,0,1772497622,13163.12725628999,30816.80350008,53259.57851016 2026-03-03,00:27:04.000,62,11149293,6685,0,1772497623,13163.15420153,27588.464090070003,53259.613445760006 2026-03-03,00:27:05.000,62,11149318,6284,0,1772497624,13163.21482832,30816.81759834,53259.65536848001 2026-03-03,00:27:06.000,62,11149328,6205,0,1772497625,13163.21482832,31739.118718409998,53259.69030408 2026-03-03,00:27:07.000,62,11149303,7565,0,1772497626,13163.241773559996,28972.053228210003,53259.66934272 2026-03-03,00:27:09.000,62,11149306,6165,0,1772497628,13163.261982489996,34506.28289643,53259.72523968001 2026-03-03,00:27:10.000,62,11149236,6845,0,1772497629,13163.261982489996,25282.552684470007,53259.760175280004 2026-03-03,00:27:11.000,62,11149314,6965,0,1772497630,13163.25524618,31739.076423630002,53259.80209800001 2026-03-03,00:27:12.000,62,11149254,7085,0,1772497631,13163.25524618,26665.993790880006,53259.86498208 2026-03-03,00:27:13.000,62,11149316,7005,0,1772497632,13163.241773559996,30816.690713999997,53259.80209800001 2026-03-03,00:27:14.000,62,11149291,7645,0,1772497633,13163.23503725,28049.533585109995,53259.91389192 2026-03-03,00:27:15.000,62,11149302,5965,0,1772497634,13163.221564629996,29894.19926742,53259.93485328 2026-03-03,00:27:16.000,62,11149283,7645,0,1772497635,13163.24850986999,29894.171070900004,53259.94184040001 2026-03-03,00:27:17.000,62,11149327,7445,0,1772497636,13163.26871879999,19748.026952789995,53259.89293056001 2026-03-03,00:27:18.000,62,11149284,7005,0,1772497637,13163.23503725,30355.226467679997,53259.98376312 2026-03-03,00:27:20.000,62,11149263,7565,0,1772497639,13163.24850986999,28049.244570780007,53260.02568584 2026-03-03,00:27:21.000,62,11149258,7045,0,1772497640,13163.241773559996,33122.19327006,53260.03966008001 2026-03-03,00:27:22.000,62,11149346,7205,0,1772497641,13163.26871879999,30355.03614117,53259.98376312 2026-03-03,00:27:23.000,62,11149249,7885,0,1772497642,13163.29566404,26204.27577588,53260.0117116 2026-03-03,00:27:24.000,62,11149312,7205,0,1772497643,13163.29566404,30816.112685340006,53260.07459568 2026-03-03,00:27:25.000,62,11149287,6765,0,1772497644,13163.322609279996,29432.523547200006,53260.03966008001 2026-03-03,00:27:26.000,62,11149306,7125,0,1772497645,13163.363027139996,30354.810569010006,53260.10953128001 2026-03-03,00:27:27.000,62,11149274,7085,0,1772497646,13163.403444999996,31738.329215849997,53260.116518400006 2026-03-03,00:27:28.000,62,11149334,7125,0,1772497647,13163.491017029992,34505.47224648,53260.151454 2026-03-03,00:27:29.000,62,11149279,7445,0,1772497648,13163.551643819992,28510.074395400006,53260.10254416 2026-03-03,00:27:31.000,62,11149293,6605,0,1772497650,13163.740260500002,31277.273819070004,53260.19337672 2026-03-03,00:27:32.000,62,11149270,7085,0,1772497651,13163.881723009988,29432.565841980002,53260.15844112001 2026-03-03,00:27:33.000,62,11149295,7445,0,1772497652,13164.023185519989,30816.15498012,53260.116518400006 2026-03-03,00:27:34.000,62,11149308,7245,0,1772497653,13164.16464802999,26204.367414570006,53260.19337672 2026-03-03,00:27:35.000,62,11149262,6084,0,1772497654,13164.299374229995,31738.681672349994,53260.2213252 2026-03-03,00:27:36.000,62,11149266,6205,0,1772497655,13164.51493615,30355.240565939996,53260.20036384 2026-03-03,00:27:37.000,62,11149273,6845,0,1772497656,13164.615980800001,27127.02804027,53260.17940248 2026-03-03,00:27:38.000,62,11149257,7605,0,1772497657,13164.730498069992,30355.34630289,53260.27722216001 2026-03-03,00:27:39.000,62,11149278,6284,0,1772497658,13164.838279030002,30816.747107040006,53260.2911964 2026-03-03,00:27:40.000,62,11149330,7205,0,1772497659,13164.919114750002,24360.110581800007,53260.30517064001 2026-03-03,00:27:42.000,62,11149325,6525,0,1772497661,13165.127940359998,29894.636313480005,53260.32613200001 2026-03-03,00:27:43.000,62,11149297,6565,0,1772497662,13165.154885599994,30355.874987639996,53260.32613200001 2026-03-03,00:27:44.000,62,11149219,6685,0,1772497663,13165.208776079999,30817.219398750007,53260.42395168001 2026-03-03,00:27:45.000,62,11149289,6765,0,1772497664,13165.255930249994,28972.603060349997,53260.45888728 2026-03-03,00:27:46.000,62,11149292,6084,0,1772497665,13165.242457629989,27589.14785568,53260.402990320006 2026-03-03,00:27:47.000,62,11149299,6805,0,1772497666,13165.235721319994,30817.635297419998,53260.500810000005 2026-03-03,00:27:48.000,62,11149241,7484,0,1772497667,13165.235721319994,30356.516458469996,53260.570681200006 2026-03-03,00:27:49.000,62,11149258,7005,0,1772497668,13165.195303459994,27589.514410439995,53260.61260392001 2026-03-03,00:27:50.000,62,11149256,6845,0,1772497669,13165.154885599994,30817.95250827,53260.56369408001 2026-03-03,00:27:51.000,62,11149330,6965,0,1772497670,13165.107731429998,28973.258629439995,53260.63356528 2026-03-03,00:27:53.000,62,11149295,7405,0,1772497672,13165.053840949993,33585.483241049995,53260.68946224001 2026-03-03,00:27:54.000,62,11149323,7405,0,1772497673,13165.040368329988,28512.442903079995,53260.75234632 2026-03-03,00:27:55.000,62,11149306,7125,0,1772497674,13164.993214159993,30357.320059289996,53260.72439784 2026-03-03,00:27:56.000,62,11149303,7484,0,1772497675,13165.020159399988,29434.99779183,53260.77330768 2026-03-03,00:27:57.000,62,11149248,7005,0,1772497676,13164.966268919998,25745.462002440006,53260.79426904 2026-03-03,00:27:58.000,62,11149294,6565,0,1772497677,13164.993214159993,28512.71077002,53260.78029480001 2026-03-03,00:27:59.000,62,11149302,7205,0,1772497678,13164.946059989998,30818.706765180003,53260.836191760005 2026-03-03,00:28:00.000,62,11149309,6525,0,1772497679,13164.892169509993,28973.878952879997,53260.87811448001 2026-03-03,00:28:01.000,62,11149300,7125,0,1772497680,13164.838279030002,28973.878952879997,53260.9200372 2026-03-03,00:28:02.000,62,11149292,7085,0,1772497681,13164.743970689997,28973.942395050006,53260.85715312001 2026-03-03,00:28:04.000,62,11149358,7205,0,1772497683,13164.55535401,26206.700676599998,53260.885101600004 2026-03-03,00:28:05.000,62,11149285,7445,0,1772497684,13164.461045669996,34046.96863476001,53260.94099856 2026-03-03,00:28:06.000,62,11149302,6365,0,1772497685,13164.31284685,32663.365398359994,53260.94099856 2026-03-03,00:28:07.000,62,11149313,6725,0,1772497686,13164.19159327,29434.9907427,53260.954972800006 2026-03-03,00:28:08.000,62,11149304,7005,0,1772497687,13164.08381230999,29896.12367991,53260.98292128 2026-03-03,00:28:09.000,62,11149324,7165,0,1772497688,13163.955822419994,30818.42479998,53260.96894704 2026-03-03,00:28:10.000,62,11149331,7484,0,1772497689,13163.827832529998,28051.281769349996,53260.97593416001 2026-03-03,00:28:11.000,62,11149334,7005,0,1772497690,13163.693106329993,28051.204228920004,53261.04580536001 2026-03-03,00:28:12.000,62,11149292,7125,0,1772497691,13163.571852749992,28512.38651004,53261.003882640005 2026-03-03,00:28:13.000,62,11149255,6725,0,1772497692,13163.470808099992,34046.679620430004,53261.02484400001 2026-03-03,00:28:15.000,62,11149274,6845,0,1772497694,13163.288927729991,28973.463054210006,53261.03183112 2026-03-03,00:28:16.000,62,11149318,6205,0,1772497695,13163.19461939,28512.167987010005,53260.9899084 2026-03-03,00:28:17.000,62,11149265,7525,0,1772497696,13163.120519979995,29895.764174280004,53260.954972800006 2026-03-03,00:28:18.000,62,11149289,7605,0,1772497697,13163.03294795,26667.382469489996,53261.01785688 2026-03-03,00:28:19.000,62,11149241,7325,0,1772497698,13163.019475329995,25283.7580857,53260.98292128 2026-03-03,00:28:20.000,62,11149294,6165,0,1772497699,13162.94537591999,25745.003808990004,53260.94798568001 2026-03-03,00:28:21.000,62,11149288,7045,0,1772497700,13162.91169437,33585.24357063,53260.96894704 2026-03-03,00:28:22.000,62,11149278,7005,0,1772497701,13162.898221749994,28512.041102670002,53261.03183112 2026-03-03,00:28:23.000,62,11149335,7765,0,1772497702,13162.857803889994,32662.759173180006,53260.92702432001 2026-03-03,00:28:24.000,62,11149265,7325,0,1772497703,13162.851067579999,32201.590990319994,53260.94798568001 2026-03-03,00:28:26.000,62,11149293,6605,0,1772497705,13162.91169437,25744.848728130004,53261.01086976 2026-03-03,00:28:27.000,62,11149315,7565,0,1772497706,13162.96558484999,28512.019955280004,53261.003882640005 2026-03-03,00:28:28.000,62,11149268,6284,0,1772497707,13162.99253009,28973.20928553,53260.96195992 2026-03-03,00:28:29.000,62,11149271,6685,0,1772497708,13163.00600270999,30356.819571059998,53261.003882640005 2026-03-03,00:28:30.000,62,11149280,6124,0,1772497709,13163.080102119995,28511.977660499993,53261.003882640005 2026-03-03,00:28:31.000,62,11149312,6124,0,1772497710,13163.160937839995,33585.11668629,53260.94798568001 2026-03-03,00:28:32.000,62,11149318,7245,0,1772497711,13163.19461939,23438.923224269995,53260.96894704 2026-03-03,00:28:33.000,62,11149331,7325,0,1772497712,13163.221564629996,31279.184133300005,53260.94798568001 2026-03-03,00:28:34.000,62,11149323,7605,0,1772497713,13163.24850986999,29895.580896900006,53260.92702432001 2026-03-03,00:28:35.000,62,11149313,7445,0,1772497714,13163.22830093999,33123.9414543,53260.97593416001 2026-03-03,00:28:37.000,62,11149311,6565,0,1772497716,13163.261982489996,30817.903164360003,53261.01086976 2026-03-03,00:28:38.000,62,11149299,7405,0,1772497717,13163.21482832,33123.77932431,53260.96195992 2026-03-03,00:28:39.000,62,11149329,6845,0,1772497718,13163.18788307999,25283.539562670005,53260.94798568001 2026-03-03,00:28:40.000,62,11149326,7045,0,1772497719,13163.181146769995,30817.804476539997,53261.03881824 2026-03-03,00:28:41.000,62,11149348,7245,0,1772497720,13163.10704735999,25283.454973109998,53261.01785688 2026-03-03,00:28:42.000,62,11149262,6324,0,1772497721,13163.12725628999,33123.67358736,53260.92702432001 2026-03-03,00:28:43.000,62,11149274,6205,0,1772497722,13163.09357474,30356.48826195,53261.0597796 2026-03-03,00:28:44.000,62,11149330,7325,0,1772497723,13163.06662949999,28511.646351389994,53260.99689552001 2026-03-03,00:28:45.000,62,11149273,6885,0,1772497724,13163.05315688,27128.00082021,53261.073753840006 2026-03-03,00:28:46.000,62,11149324,7205,0,1772497725,13163.059893189995,30356.3120337,53261.01086976 2026-03-03,00:28:48.000,62,11149312,6365,0,1772497727,13163.07336581,29433.813537990005,53261.171573520005 2026-03-03,00:28:49.000,62,11149302,6284,0,1772497728,13163.120519979995,31278.45102378,53261.14362504001 2026-03-03,00:28:50.000,62,11149254,7165,0,1772497729,13163.12725628999,30817.191202229995,53261.15759928 2026-03-03,00:28:51.000,62,11149277,7845,0,1772497730,13163.1339926,29433.580916699997,53261.15061216 2026-03-03,00:28:52.000,62,11149265,6725,0,1772497731,13163.12725628999,29894.69270652,53261.20650912 2026-03-03,00:28:53.000,62,11149293,7525,0,1772497732,13163.160937839995,25282.707765330008,53261.220483360004 2026-03-03,00:28:54.000,62,11149267,7605,0,1772497733,13163.10704735999,28972.201259940004,53261.241444720006 2026-03-03,00:28:55.000,62,11149321,6565,0,1772497734,13163.04642056999,28972.109621249998,53261.241444720006 2026-03-03,00:28:56.000,62,11149312,6205,0,1772497735,13162.979057469995,28049.604076410003,53261.31131592001 2026-03-03,00:28:57.000,62,11149329,7525,0,1772497736,13162.88474912999,29433.08042847,53261.23445760001 2026-03-03,00:28:59.000,62,11149252,6885,0,1772497738,13162.736550309994,28971.78536127,53261.34625152 2026-03-03,00:29:00.000,62,11149280,7045,0,1772497739,13162.622033039988,27588.16097748,53261.38118712001 2026-03-03,00:29:01.000,62,11149289,7565,0,1772497740,13162.581615179988,28971.679624319993,53261.39516136 2026-03-03,00:29:02.000,62,11149303,6685,0,1772497741,13162.507515769998,32199.948543029997,53261.437084080004 2026-03-03,00:29:03.000,62,11149320,7365,0,1772497742,13162.446888979997,31277.499391229998,53261.4440712 2026-03-03,00:29:04.000,62,11149325,7565,0,1772497743,13162.399734810002,28971.538641720006,53261.409135600006 2026-03-03,00:29:05.000,62,11149316,6165,0,1772497744,13162.386262189997,27587.928356189994,53261.3742 2026-03-03,00:29:06.000,62,11149308,6485,0,1772497745,13162.345844329997,28510.264721910004,53261.388174240004 2026-03-03,00:29:07.000,62,11149273,6765,0,1772497746,13162.318899090002,28049.01194949,53261.45105832001 2026-03-03,00:29:08.000,62,11149310,6925,0,1772497747,13162.332371709992,25281.861869729997,53261.49298104 2026-03-03,00:29:10.000,62,11149303,6565,0,1772497749,13162.372789569992,34505.535688649994,53261.458045440006 2026-03-03,00:29:11.000,62,11149306,7045,0,1772497750,13162.366053259997,31277.224475159994,53261.43009696001 2026-03-03,00:29:12.000,62,11149261,7045,0,1772497751,13162.406471119997,30354.824667270004,53261.45105832001 2026-03-03,00:29:13.000,62,11149343,7685,0,1772497752,13162.399734810002,27587.632292730006,53261.46503256 2026-03-03,00:29:14.000,62,11149283,7484,0,1772497753,13162.440152670002,28971.165037829996,53261.458045440006 2026-03-03,00:29:15.000,62,11149277,6685,0,1772497754,13162.440152670002,24820.51040949,53261.43009696001 2026-03-03,00:29:16.000,62,11149282,7325,0,1772497755,13162.500779460002,30354.690733800002,53261.47900680001 2026-03-03,00:29:17.000,62,11149289,7365,0,1772497756,13162.541197320003,24359.257637069997,53261.45105832001 2026-03-03,00:29:18.000,62,11149269,6685,0,1772497757,13162.581615179988,30815.71088493,53261.52092952 2026-03-03,00:29:19.000,62,11149304,7245,0,1772497758,13162.608560419998,26203.909221120004,53261.47201968 2026-03-03,00:29:21.000,62,11149293,7525,0,1772497760,13162.743286619989,25281.453020190005,53261.52791664001 2026-03-03,00:29:22.000,62,11149315,7605,0,1772497761,13162.716341379994,28970.925367410004,53261.5139424 2026-03-03,00:29:23.000,62,11149308,6205,0,1772497762,13162.810649719999,29893.254684,53261.45105832001 2026-03-03,00:29:24.000,62,11149281,6925,0,1772497763,13162.797177099994,32199.10264743,53261.46503256 2026-03-03,00:29:25.000,62,11149337,7484,0,1772497764,13162.88474912999,27126.06935859,53261.52791664001 2026-03-03,00:29:26.000,62,11149345,7365,0,1772497765,13162.918430679994,31737.899218920007,53261.54189088 2026-03-03,00:29:27.000,62,11149309,7445,0,1772497766,13162.95211223,28970.756188290005,53261.53490376 2026-03-03,00:29:28.000,62,11149260,7085,0,1772497767,13163.03294795,28048.278839970008,53261.52791664001 2026-03-03,00:29:29.000,62,11149293,7605,0,1772497768,13163.07336581,28509.531612389997,53261.576826480006 2026-03-03,00:29:30.000,62,11149273,7445,0,1772497769,13163.07336581,29892.986817059995,53261.576826480006 2026-03-03,00:29:32.000,62,11149321,7685,0,1772497771,13163.120519979995,30815.302035390006,53261.506955280005 2026-03-03,00:29:33.000,62,11149295,7245,0,1772497772,13163.16767414999,32659.93952118,53261.576826480006 2026-03-03,00:29:34.000,62,11149308,6245,0,1772497773,13163.22830093999,28509.298991100004,53261.59778784001 2026-03-03,00:29:35.000,62,11149336,6284,0,1772497774,13163.261982489996,27125.801491649996,53261.604774960004 2026-03-03,00:29:36.000,62,11149311,6725,0,1772497775,13163.302400349996,32198.679699629996,53261.59080072 2026-03-03,00:29:37.000,62,11149307,7405,0,1772497776,13163.3360819,27125.75214774,53261.64669768001 2026-03-03,00:29:38.000,62,11149301,7484,0,1772497777,13163.430390239992,33121.016065350006,53261.576826480006 2026-03-03,00:29:39.000,62,11149287,7125,0,1772497778,13163.450599169992,30353.9153295,53261.56983936001 2026-03-03,00:29:40.000,62,11149283,7525,0,1772497779,13163.524698579997,28509.150959370003,53261.59778784001 2026-03-03,00:29:41.000,62,11149328,6124,0,1772497780,13163.571852749992,30814.963677149994,53261.59080072 2026-03-03,00:29:43.000,62,11149311,7484,0,1772497782,13163.713315259993,25280.8679424,53261.66765904001 2026-03-03,00:29:44.000,62,11149251,7525,0,1772497783,13163.767205739998,25742.050223519997,53261.63272344 2026-03-03,00:29:45.000,62,11149327,6685,0,1772497784,13163.827832529998,31737.34233765,53261.66067192 2026-03-03,00:29:46.000,62,11149273,7765,0,1772497785,13163.874986699993,30353.844838200006,53261.69560752001 2026-03-03,00:29:47.000,62,11149271,7525,0,1772497786,13163.969295039999,26664.43593315,53261.6886204 2026-03-03,00:29:48.000,62,11149306,6205,0,1772497787,13163.996240279994,26664.372490980008,53261.772465840004 2026-03-03,00:29:49.000,62,11149374,6284,0,1772497788,13164.056867069994,30353.795494289996,53261.77945296 2026-03-03,00:29:50.000,62,11149324,7205,0,1772497789,13164.13096648,34504.407827849995,53261.81438856001 2026-03-03,00:29:51.000,62,11149312,7045,0,1772497790,13164.19159327,28509.108664590007,53261.78644008001 2026-03-03,00:29:52.000,62,11149370,6365,0,1772497791,13164.24548374999,28970.354387879997,53261.78644008001 2026-03-03,00:29:54.000,62,11149304,6925,0,1772497793,13164.31284685,29431.529619869994,53261.80041432 2026-03-03,00:29:55.000,62,11149323,6725,0,1772497794,13164.32631946999,32198.595110070004,53261.81438856001 2026-03-03,00:29:56.000,62,11149320,6925,0,1772497795,13164.339792089995,31276.230547829997,53261.82137568 2026-03-03,00:29:57.000,62,11149316,7125,0,1772497796,13164.34652839999,27586.779347999996,53261.84932416 2026-03-03,00:29:58.000,62,11149318,7245,0,1772497797,13164.4138915,30353.887132980002,53261.82137568 2026-03-03,00:29:59.000,62,11149305,6525,0,1772497798,13164.37347364,28970.389633529994,53261.891246880004 2026-03-03,00:30:00.000,62,11149289,7525,0,1772497799,13164.400418879995,28048.05326781,53261.85631128 2026-03-03,00:30:01.000,62,11149325,7645,0,1772497800,13164.38694625999,31276.237596959996,53261.82137568 2026-03-03,00:30:02.000,62,11149325,7445,0,1772497801,13164.40715518999,27125.674607310008,53261.940156720004 2026-03-03,00:30:03.000,62,11149328,7045,0,1772497802,13164.420627809995,30353.985820799993,53261.98207944001 2026-03-03,00:30:05.000,62,11149338,6925,0,1772497804,13164.4138915,34504.464220890004,53261.94714384 2026-03-03,00:30:06.000,62,11149253,7445,0,1772497805,13164.461045669996,29892.655507949996,53261.92618248 2026-03-03,00:30:07.000,62,11149351,7365,0,1772497806,13164.47451829,29431.522570739995,53261.97509232 2026-03-03,00:30:08.000,62,11149312,7165,0,1772497807,13164.528408769991,28509.122762850006,53261.940156720004 2026-03-03,00:30:09.000,62,11149281,7484,0,1772497808,13164.602508179996,28047.940481729995,53261.898234 2026-03-03,00:30:10.000,62,11149316,7125,0,1772497809,13164.609244489991,28047.8629413,53261.940156720004 2026-03-03,00:30:11.000,62,11149314,7205,0,1772497810,13164.737234380002,29431.395686400007,53261.92618248 2026-03-03,00:30:12.000,62,11149259,6765,0,1772497811,13164.757443310002,30353.675659080007,53261.898234 2026-03-03,00:30:13.000,62,11149312,7005,0,1772497812,13164.797861170002,31737.278895480005,53261.86329840001 2026-03-03,00:30:14.000,62,11149292,6324,0,1772497813,13164.885433199997,34504.32323829,53261.90522112001 2026-03-03,00:30:16.000,62,11149320,7085,0,1772497815,13165.040368329988,26664.266754030003,53261.86329840001 2026-03-03,00:30:17.000,62,11149314,7205,0,1772497816,13165.100995119989,28970.16406137,53261.898234 2026-03-03,00:30:18.000,62,11149292,7125,0,1772497817,13165.127940359998,28047.750155219997,53261.84932416 2026-03-03,00:30:19.000,62,11149318,7205,0,1772497818,13165.168358219998,33120.720001890004,53261.87028552 2026-03-03,00:30:20.000,62,11149320,7005,0,1772497819,13165.255930249994,34043.140957170006,53261.83534992001 2026-03-03,00:30:21.000,62,11149309,6645,0,1772497820,13165.309820729999,26203.105620300004,53261.73054312 2026-03-03,00:30:22.000,62,11149336,7085,0,1772497821,13165.38392013999,32659.502475119996,53261.76547872001 2026-03-03,00:30:23.000,62,11149288,7205,0,1772497822,13165.417601689995,31276.04727045,53261.76547872001 2026-03-03,00:30:24.000,62,11149289,7645,0,1772497823,13165.478228479995,28970.00193138,53261.772465840004 2026-03-03,00:30:25.000,62,11149227,6645,0,1772497824,13165.538855269995,28970.086520940007,53261.73054312 2026-03-03,00:30:27.000,62,11149242,7045,0,1772497826,13165.57253682,27586.58902149,53261.81438856001 2026-03-03,00:30:28.000,62,11149301,7645,0,1772497827,13165.58600943999,31276.04022132,53261.744517360006 2026-03-03,00:30:29.000,62,11149263,7645,0,1772497828,13165.61295468,33120.663608849994,53261.7584916 2026-03-03,00:30:30.000,62,11149250,7005,0,1772497829,13165.65337254,29892.556820130005,53261.772465840004 2026-03-03,00:30:31.000,62,11149283,7645,0,1772497830,13165.65337254,31737.222502439996,53261.71656888001 2026-03-03,00:30:32.000,62,11149273,7565,0,1772497831,13165.64663622999,31737.307092000003,53261.80740144 2026-03-03,00:30:33.000,62,11149276,7045,0,1772497832,13165.66684515999,25741.916290049994,53261.80740144 2026-03-03,00:30:34.000,62,11149259,7325,0,1772497833,13165.700526709996,28509.045222419998,53261.77945296 2026-03-03,00:30:35.000,62,11149249,7484,0,1772497834,13165.66684515999,31276.117761750007,53261.772465840004 2026-03-03,00:30:36.000,62,11149273,7165,0,1772497835,13165.67358147,23436.061277490007,53261.793427200006 2026-03-03,00:30:38.000,62,11149276,6885,0,1772497837,13165.61295468,29431.395686400007,53261.80041432 2026-03-03,00:30:39.000,62,11149237,7565,0,1772497838,13165.599482059995,27586.701807570003,53261.82137568 2026-03-03,00:30:40.000,62,11149278,7165,0,1772497839,13165.59274575,25741.972683090004,53261.87028552 2026-03-03,00:30:41.000,62,11149256,7245,0,1772497840,13165.57253682,32198.383636169994,53261.82137568 2026-03-03,00:30:42.000,62,11149258,7165,0,1772497841,13165.54559157999,32659.60116294,53261.80740144 2026-03-03,00:30:43.000,62,11149239,7685,0,1772497842,13165.498437409995,28047.841793910004,53261.81438856001 2026-03-03,00:30:44.000,62,11149278,7205,0,1772497843,13165.48496478999,33581.958676049995,53261.81438856001 2026-03-03,00:30:45.000,62,11149308,7165,0,1772497844,13165.43107431,28970.14996311,53261.891246880004 2026-03-03,00:30:46.000,62,11149311,7605,0,1772497845,13165.417601689995,29892.514525349994,53261.77945296 2026-03-03,00:30:47.000,62,11149271,7405,0,1772497846,13165.417601689995,30353.626315169997,53261.891246880004 2026-03-03,00:30:49.000,62,11149256,7165,0,1772497848,13165.356974899994,31737.18725679,53261.84932416 2026-03-03,00:30:50.000,62,11149239,7525,0,1772497849,13165.36371120999,29892.479279699997,53261.842337040005 2026-03-03,00:30:51.000,62,11149246,7045,0,1772497850,13165.35023859,31737.18725679,53261.81438856001 2026-03-03,00:30:52.000,62,11149291,7484,0,1772497851,13165.336765969994,33581.9234304,53261.84932416 2026-03-03,00:30:53.000,62,11149328,7205,0,1772497852,13165.33002966,28970.18520876,53261.82137568 2026-03-03,00:30:54.000,62,11149261,7565,0,1772497853,13165.32329334999,28047.806548260007,53261.85631128 2026-03-03,00:30:55.000,62,11149311,7525,0,1772497854,13165.296348109994,28970.100619200006,53261.88425976001 2026-03-03,00:30:56.000,62,11149271,7484,0,1772497855,13165.316557039994,32659.537720770008,53261.78644008001 2026-03-03,00:30:57.000,62,11149298,7045,0,1772497856,13165.316557039994,26664.28085229,53261.772465840004 2026-03-03,00:30:58.000,62,11149297,7685,0,1772497857,13165.289611799999,32659.643457719998,53261.793427200006 2026-03-03,00:31:00.000,62,11149284,7045,0,1772497859,13165.356974899994,32198.545766159994,53261.80740144 2026-03-03,00:31:01.000,62,11149275,7605,0,1772497860,13165.37044752,26664.386589240006,53261.76547872001 2026-03-03,00:31:02.000,62,11149243,7445,0,1772497861,13165.38392013999,28509.150959370003,53261.744517360006 2026-03-03,00:31:03.000,62,11149272,7085,0,1772497862,13165.397392759995,28970.396682659994,53261.7584916 2026-03-03,00:31:04.000,62,11149255,7725,0,1772497863,13165.37044752,25742.1630096,53261.7584916 2026-03-03,00:31:05.000,62,11149294,6965,0,1772497864,13165.42433799999,32198.62330659,53261.70259464 2026-03-03,00:31:06.000,62,11149309,7645,0,1772497865,13165.417601689995,27125.667558179994,53261.73753024001 2026-03-03,00:31:07.000,62,11149244,7005,0,1772497866,13165.44454692999,29892.824687069995,53261.723556000004 2026-03-03,00:31:08.000,62,11149270,7165,0,1772497867,13165.47149217,36349.36252449,53261.70958176 2026-03-03,00:31:09.000,62,11149293,7765,0,1772497868,13165.47149217,27586.955576249995,53261.723556000004 2026-03-03,00:31:11.000,62,11149273,7484,0,1772497870,13165.478228479995,28509.390629789996,53261.69560752001 2026-03-03,00:31:12.000,62,11149270,7285,0,1772497871,13165.47149217,30354.07041036,53261.744517360006 2026-03-03,00:31:13.000,62,11149302,7125,0,1772497872,13165.48496478999,31737.596106330006,53261.73054312 2026-03-03,00:31:14.000,62,11149258,7165,0,1772497873,13165.48496478999,32659.92542292,53261.70958176 2026-03-03,00:31:15.000,62,11149296,7165,0,1772497874,13165.50517371999,34043.54275758,53261.76547872001 2026-03-03,00:31:16.000,62,11149309,7685,0,1772497875,13165.52538264999,28509.425875440007,53261.71656888001 2026-03-03,00:31:17.000,62,11149245,7405,0,1772497876,13165.559064199995,31737.779383710003,53261.6886204 2026-03-03,00:31:18.000,62,11149336,7365,0,1772497877,13165.579273129995,23897.701752060006,53261.6886204 2026-03-03,00:31:19.000,62,11149280,7085,0,1772497878,13165.599482059995,29893.09255401,53261.723556000004 2026-03-03,00:31:20.000,62,11149284,7045,0,1772497879,13165.60621836999,30354.274835129996,53261.70259464 2026-03-03,00:31:22.000,62,11149284,7085,0,1772497881,13165.64663622999,34043.76832974001,53261.772465840004 2026-03-03,00:31:23.000,62,11149308,7325,0,1772497882,13165.64663622999,31276.68169215,53261.70259464 2026-03-03,00:31:24.000,62,11149316,7005,0,1772497883,13165.660108849996,31276.723986929996,53261.71656888001 2026-03-03,00:31:25.000,62,11149346,7205,0,1772497884,13165.62642729999,26664.92232312,53261.76547872001 2026-03-03,00:31:26.000,62,11149240,7125,0,1772497885,13165.63316361,27587.413769699997,53261.744517360006 2026-03-03,00:31:27.000,62,11149305,7365,0,1772497886,13165.63316361,27126.125751629996,53261.75150448 2026-03-03,00:31:28.000,62,11149277,7605,0,1772497887,13165.639899919996,30354.429915989997,53261.772465840004 2026-03-03,00:31:29.000,62,11149271,7645,0,1772497888,13165.579273129995,32660.228535510003,53261.77945296 2026-03-03,00:31:30.000,62,11149342,7205,0,1772497889,13165.559064199995,28970.826679589998,53261.69560752001 2026-03-03,00:31:31.000,62,11149259,7845,0,1772497890,13165.52538264999,28509.686693249998,53261.71656888001 2026-03-03,00:31:33.000,62,11149302,7205,0,1772497892,13165.417601689995,32199.166089599996,53261.80041432 2026-03-03,00:31:34.000,62,11149266,7285,0,1772497893,13165.336765969994,31276.794478230004,53261.744517360006 2026-03-03,00:31:35.000,62,11149296,7205,0,1772497894,13165.30308441999,30815.661541020003,53261.73753024001 2026-03-03,00:31:36.000,62,11149273,7484,0,1772497895,13165.28287548999,26665.028060070006,53261.76547872001 2026-03-03,00:31:37.000,62,11149271,7685,0,1772497896,13165.228985009999,27587.441966219994,53261.7584916 2026-03-03,00:31:38.000,62,11149252,7205,0,1772497897,13165.242457629989,26665.1056005,53261.80740144 2026-03-03,00:31:39.000,62,11149252,7205,0,1772497898,13165.134676669993,28509.891118019994,53261.82137568 2026-03-03,00:31:40.000,62,11149315,7645,0,1772497899,13165.148149289998,32199.398710890004,53261.772465840004 2026-03-03,00:31:41.000,62,11149300,6925,0,1772497900,13165.114467739993,30354.71188119,53261.69560752001 2026-03-03,00:31:42.000,62,11149338,7285,0,1772497901,13165.074049879993,27587.660489250004,53261.75150448 2026-03-03,00:31:44.000,62,11149304,7205,0,1772497903,13165.047104639998,28048.941458190006,53261.744517360006 2026-03-03,00:31:45.000,62,11149288,7165,0,1772497904,13165.053840949993,28971.348315209994,53261.80740144 2026-03-03,00:31:46.000,62,11149232,7205,0,1772497905,13164.973005229993,22514.754084750006,53261.80041432 2026-03-03,00:31:47.000,62,11149277,7565,0,1772497906,13164.939323680002,30354.916305959996,53261.84932416 2026-03-03,00:31:48.000,62,11149275,7484,0,1772497907,13164.871960579992,30816.112685340006,53261.76547872001 2026-03-03,00:31:49.000,62,11149300,7205,0,1772497908,13164.818070100002,29893.705828320002,53261.80041432 2026-03-03,00:31:50.000,62,11149252,7045,0,1772497909,13164.784388549997,31738.392658020006,53261.76547872001 2026-03-03,00:31:51.000,62,11149289,7405,0,1772497910,13164.777652240002,31738.491345839997,53261.80041432 2026-03-03,00:31:52.000,62,11149271,7565,0,1772497911,13164.717025450002,33583.17112641,53261.81438856001 2026-03-03,00:31:53.000,62,11149267,7565,0,1772497912,13164.703552829997,30354.88810944,53261.77945296 2026-03-03,00:31:55.000,62,11149293,7484,0,1772497914,13164.609244489991,31277.259720810005,53261.73054312 2026-03-03,00:31:56.000,62,11149283,7565,0,1772497915,13164.582299249996,33121.96064877001,53261.76547872001 2026-03-03,00:31:57.000,62,11149270,7205,0,1772497916,13164.609244489991,23437.069303080003,53261.772465840004 2026-03-03,00:31:58.000,62,11149319,7484,0,1772497917,13164.568826629991,32660.72197461,53261.73054312 2026-03-03,00:31:59.000,62,11149288,7045,0,1772497918,13164.582299249996,27126.421815089998,53261.73753024001 2026-03-03,00:32:00.000,62,11149304,7245,0,1772497919,13164.53514508,28971.186185219995,53261.69560752001 2026-03-03,00:32:01.000,62,11149287,7405,0,1772497920,13164.521672459996,26665.23953397,53261.73054312 2026-03-03,00:32:02.000,62,11149305,7405,0,1772497921,13164.51493615,28048.793426460004,53261.78644008001 2026-03-03,00:32:03.000,62,11149310,7125,0,1772497922,13164.49472722,31277.027099519997,53261.744517360006 2026-03-03,00:32:04.000,62,11149302,6845,0,1772497923,13164.481254599996,27126.358372920004,53261.76547872001 2026-03-03,00:32:06.000,62,11149302,6965,0,1772497925,13164.46778197999,27587.463113610007,53261.744517360006 2026-03-03,00:32:07.000,62,11149310,7165,0,1772497926,13164.461045669996,30354.472210770007,53261.78644008001 2026-03-03,00:32:08.000,62,11149234,6165,0,1772497927,13164.44757304999,34966.31616936,53261.723556000004 2026-03-03,00:32:09.000,62,11149323,7645,0,1772497928,13164.440836739996,28970.995858709997,53261.71656888001 2026-03-03,00:32:10.000,62,11149240,7005,0,1772497929,13164.45430936,26665.021010940007,53261.6886204 2026-03-03,00:32:11.000,62,11149307,7525,0,1772497930,13164.44757304999,26664.94347051,53261.6886204 2026-03-03,00:32:12.000,62,11149316,7005,0,1772497931,13164.440836739996,28048.50441213,53261.66765904001 2026-03-03,00:32:13.000,62,11149275,7484,0,1772497932,13164.440836739996,30815.605147979993,53261.76547872001 2026-03-03,00:32:14.000,62,11149286,6845,0,1772497933,13164.440836739996,28970.861925239995,53261.70958176 2026-03-03,00:32:15.000,62,11149269,7565,0,1772497934,13164.44757304999,28970.826679589998,53261.73054312 2026-03-03,00:32:17.000,62,11149323,7565,0,1772497936,13164.45430936,30354.331228170005,53261.68163328 2026-03-03,00:32:18.000,62,11149335,7525,0,1772497937,13164.461045669996,26664.894126600004,53261.69560752001 2026-03-03,00:32:19.000,62,11149289,7445,0,1772497938,13164.440836739996,30815.612197110007,53261.69560752001 2026-03-03,00:32:20.000,62,11149297,7725,0,1772497939,13164.461045669996,28509.66554586,53261.71656888001 2026-03-03,00:32:21.000,62,11149308,6925,0,1772497940,13164.440836739996,34505.07044607001,53261.70958176 2026-03-03,00:32:22.000,62,11149289,7525,0,1772497941,13164.4138915,31276.780379970005,53261.6886204 2026-03-03,00:32:23.000,62,11149288,7165,0,1772497942,13164.42736411999,30815.68268841,53261.73753024001 2026-03-03,00:32:24.000,62,11149287,7685,0,1772497943,13164.420627809995,25281.544658879997,53261.6886204 2026-03-03,00:32:25.000,62,11149313,6605,0,1772497944,13164.43410043,27587.505408390003,53261.66067192 2026-03-03,00:32:26.000,62,11149275,7645,0,1772497945,13164.45430936,28509.891118019994,53261.75150448 2026-03-03,00:32:28.000,62,11149289,7405,0,1772497947,13164.40715518999,28048.765229940007,53261.6886204 2026-03-03,00:32:29.000,62,11149295,7445,0,1772497948,13164.420627809995,28510.046198879994,53261.723556000004 2026-03-03,00:32:30.000,62,11149251,7565,0,1772497949,13164.36673732999,27587.660489250004,53261.6536848 2026-03-03,00:32:31.000,62,11149301,7325,0,1772497950,13164.38694625999,31277.125787340003,53261.75150448 2026-03-03,00:32:32.000,62,11149290,7125,0,1772497951,13164.35326471,28509.96865845,53261.69560752001 2026-03-03,00:32:33.000,62,11149266,7005,0,1772497952,13164.36673732999,26665.218386580003,53261.6886204 2026-03-03,00:32:34.000,62,11149262,7365,0,1772497953,13164.360001019995,27126.450011609995,53261.76547872001 2026-03-03,00:32:35.000,62,11149314,7125,0,1772497954,13164.35326471,29432.305024169997,53261.723556000004 2026-03-03,00:32:36.000,62,11149334,6324,0,1772497955,13164.299374229995,29432.290925909998,53261.69560752001 2026-03-03,00:32:37.000,62,11149295,7405,0,1772497956,13164.279165299995,31277.048246909995,53261.6886204 2026-03-03,00:32:39.000,62,11149302,6885,0,1772497958,13164.29263792,30815.823671010003,53261.66765904001 2026-03-03,00:32:40.000,62,11149247,7445,0,1772497959,13164.24548374999,23898.07535595,53261.59778784001 2026-03-03,00:32:41.000,62,11149320,7045,0,1772497960,13164.238747439995,28509.862921499996,53261.59778784001 2026-03-03,00:32:42.000,62,11149358,7245,0,1772497961,13164.27242899,32660.531648100005,53261.64669768001 2026-03-03,00:32:43.000,62,11149280,7045,0,1772497962,13164.299374229995,29893.522550940004,53261.674646160005 2026-03-03,00:32:44.000,62,11149280,7045,0,1772497963,13164.35326471,29432.26977852,53261.70259464 2026-03-03,00:32:45.000,62,11149330,7125,0,1772497964,13164.339792089995,33121.69278183,53261.6536848 2026-03-03,00:32:46.000,62,11149332,6845,0,1772497965,13164.32631946999,28971.059300880006,53261.66765904001 2026-03-03,00:32:47.000,62,11149295,7525,0,1772497966,13164.35326471,32660.538697230004,53261.61176208 2026-03-03,00:32:48.000,62,11149295,7725,0,1772497967,13164.319583159995,32660.59509027,53261.61176208 2026-03-03,00:32:50.000,62,11149303,7285,0,1772497969,13164.299374229995,30815.823671010003,53261.66067192 2026-03-03,00:32:51.000,62,11149269,7484,0,1772497970,13164.30611053999,29432.290925909998,53261.61874920001 2026-03-03,00:32:52.000,62,11149266,7245,0,1772497971,13164.28590160999,29432.26977852,53261.61176208 2026-03-03,00:32:53.000,62,11149256,7085,0,1772497972,13164.24548374999,27587.582948819996,53261.61176208 2026-03-03,00:32:54.000,62,11149264,7165,0,1772497973,13164.22527481999,27587.519506650002,53261.61176208 2026-03-03,00:32:55.000,62,11149273,7365,0,1772497974,13164.20506588999,30354.606144239995,53261.59080072 2026-03-03,00:32:56.000,62,11149282,7045,0,1772497975,13164.18485695999,30815.830720140002,53261.604774960004 2026-03-03,00:32:57.000,62,11149297,7725,0,1772497976,13164.157911719994,28509.855872369997,53261.61176208 2026-03-03,00:32:58.000,62,11149249,7765,0,1772497977,13164.157911719994,32199.27887568,53261.63272344 2026-03-03,00:32:59.000,62,11149336,6965,0,1772497978,13164.157911719994,31738.110692820002,53261.56983936001 2026-03-03,00:33:01.000,62,11149299,7165,0,1772497980,13164.137702789994,31276.935460830005,53261.52791664001 2026-03-03,00:33:02.000,62,11149265,6885,0,1772497981,13164.08381230999,29432.178139829994,53261.506955280005 2026-03-03,00:33:03.000,62,11149292,7325,0,1772497982,13164.10402123999,25742.691694349996,53261.506955280005 2026-03-03,00:33:04.000,62,11149297,7484,0,1772497983,13164.070339689999,27587.322131010005,53261.47900680001 2026-03-03,00:33:05.000,62,11149323,7484,0,1772497984,13164.077075999994,29432.065353750004,53261.47201968 2026-03-03,00:33:06.000,62,11149265,6605,0,1772497985,13164.08381230999,32199.12379482,53261.458045440006 2026-03-03,00:33:07.000,62,11149271,7565,0,1772497986,13164.08381230999,28048.490313870003,53261.41612272 2026-03-03,00:33:08.000,62,11149306,7045,0,1772497987,13164.077075999994,32660.26378116,53261.43009696001 2026-03-03,00:33:09.000,62,11149310,7005,0,1772497988,13164.036658139994,33582.649490790005,53261.36721288 2026-03-03,00:33:10.000,62,11149285,7484,0,1772497989,13164.016449209994,31737.927415440005,53261.39516136 2026-03-03,00:33:12.000,62,11149306,6925,0,1772497991,13163.989503969999,29431.95256767,53261.409135600006 2026-03-03,00:33:13.000,62,11149368,7245,0,1772497992,13163.989503969999,29431.903223760004,53261.41612272 2026-03-03,00:33:14.000,62,11149284,7045,0,1772497993,13163.989503969999,26664.823635299996,53261.35323864 2026-03-03,00:33:15.000,62,11149294,7125,0,1772497994,13163.942349799989,33582.607196009994,53261.36721288 2026-03-03,00:33:16.000,62,11149316,7165,0,1772497995,13163.922140869989,34043.83177191,53261.33227728001 2026-03-03,00:33:17.000,62,11149327,7725,0,1772497996,13163.915404559993,27587.23754145,53261.3043288 2026-03-03,00:33:18.000,62,11149317,7565,0,1772497997,13163.901931939989,28509.637349340002,53261.31830304 2026-03-03,00:33:19.000,62,11149304,6925,0,1772497998,13163.962558729989,28970.847826979996,53261.3043288 2026-03-03,00:33:20.000,62,11149340,6885,0,1772497999,13163.901931939989,28048.462117350005,53261.339264400005 2026-03-03,00:33:21.000,62,11149170,7205,0,1772498000,13163.935613489994,28509.65849673,53261.26240608001 2026-03-03,00:33:23.000,62,11149310,7205,0,1772498002,13163.962558729989,30815.626295370006,53261.23445760001 2026-03-03,00:33:24.000,62,11149278,7125,0,1772498003,13163.895195629993,33582.69178557,53261.15759928 2026-03-03,00:33:25.000,62,11149310,7205,0,1772498004,13163.942349799989,28970.96766219,53261.20650912 2026-03-03,00:33:26.000,62,11149374,7245,0,1772498005,13163.955822419994,31738.11774195,53261.171573520005 2026-03-03,00:33:27.000,62,11149336,7085,0,1772498006,13163.942349799989,27587.519506650002,53261.20650912 2026-03-03,00:33:28.000,62,11149284,7245,0,1772498007,13163.962558729989,32660.461156799996,53261.20650912 2026-03-03,00:33:29.000,62,11149294,7005,0,1772498008,13163.969295039999,21592.107557309995,53261.16458640001 2026-03-03,00:33:30.000,62,11149336,7165,0,1772498009,13163.962558729989,28971.024055229995,53261.15759928 2026-03-03,00:33:31.000,62,11149320,6965,0,1772498010,13163.982767659989,27126.337225530006,53261.220483360004 2026-03-03,00:33:32.000,62,11149240,7125,0,1772498011,13163.942349799989,28048.659492990002,53261.16458640001 2026-03-03,00:33:34.000,62,11149221,7685,0,1772498013,13163.949086109998,31276.970706480002,53261.18554776 2026-03-03,00:33:35.000,62,11149281,7565,0,1772498014,13163.935613489994,35427.56189265,53261.14362504001 2026-03-03,00:33:36.000,62,11149335,7525,0,1772498015,13163.908668249998,30354.55680033,53261.101702320004 2026-03-03,00:33:37.000,62,11149271,7484,0,1772498016,13163.908668249998,23436.808485269998,53261.101702320004 2026-03-03,00:33:38.000,62,11149319,7484,0,1772498017,13163.868250389998,31276.886116919995,53261.11567656001 2026-03-03,00:33:39.000,62,11149317,7484,0,1772498018,13163.895195629993,24359.116654469995,53261.10868944 2026-03-03,00:33:40.000,62,11149297,7765,0,1772498019,13163.841305149988,31276.81562562,53261.08074096 2026-03-03,00:33:41.000,62,11149291,7565,0,1772498020,13163.807623599998,31737.997906739998,53261.073753840006 2026-03-03,00:33:42.000,62,11149339,7045,0,1772498021,13163.767205739998,30815.612197110007,53261.08772808 2026-03-03,00:33:43.000,62,11149320,7085,0,1772498022,13163.746996809998,26665.049207460004,53261.052792480004 2026-03-03,00:33:45.000,62,11149283,7605,0,1772498024,13163.713315259993,24820.249591679996,53261.04580536001 2026-03-03,00:33:46.000,62,11149259,7565,0,1772498025,13163.686370019997,33582.67768731,53261.03183112 2026-03-03,00:33:47.000,62,11149310,7005,0,1772498026,13163.672897399993,24359.088457949998,53260.97593416001 2026-03-03,00:33:48.000,62,11149306,7125,0,1772498027,13163.645952159997,31276.787429100004,53260.96894704 2026-03-03,00:33:49.000,62,11149261,7645,0,1772498028,13163.659424780002,25742.64939957,53261.003882640005 2026-03-03,00:33:50.000,62,11149297,7525,0,1772498029,13163.686370019997,32199.151991339997,53260.934011440004 2026-03-03,00:33:51.000,62,11149347,7484,0,1772498030,13163.666161089997,29893.26173313,53260.9200372 2026-03-03,00:33:52.000,62,11149334,6925,0,1772498031,13163.666161089997,31276.766281710006,53260.89208872 2026-03-03,00:33:53.000,62,11149291,7725,0,1772498032,13163.693106329993,34504.97175825,53260.94798568001 2026-03-03,00:33:54.000,62,11149343,7845,0,1772498033,13163.659424780002,31737.99085761,53260.954972800006 2026-03-03,00:33:56.000,62,11149289,7445,0,1772498035,13163.672897399993,28048.469166480005,53260.87112736 2026-03-03,00:33:57.000,62,11149324,7045,0,1772498036,13163.686370019997,28970.81258133,53260.906062960006 2026-03-03,00:33:58.000,62,11149286,7165,0,1772498037,13163.686370019997,30815.52055842,53260.906062960006 2026-03-03,00:33:59.000,62,11149309,7325,0,1772498038,13163.773942049993,30354.288933389995,53260.836191760005 2026-03-03,00:34:00.000,62,11149287,7605,0,1772498039,13163.767205739998,30354.345326430004,53260.836191760005 2026-03-03,00:34:01.000,62,11149288,7045,0,1772498040,13163.773942049993,28509.66554586,53260.85715312001 2026-03-03,00:34:02.000,62,11149288,7005,0,1772498041,13163.821096219988,24820.256640809996,53260.84317888 2026-03-03,00:34:03.000,62,11149313,7725,0,1772498042,13163.841305149988,25281.375479759998,53260.89907584001 2026-03-03,00:34:04.000,62,11149269,7445,0,1772498043,13163.848041459998,25742.564810009993,53260.850166 2026-03-03,00:34:05.000,62,11149300,7045,0,1772498044,13163.861514079988,26664.92232312,53260.87811448001 2026-03-03,00:34:07.000,62,11149258,6965,0,1772498046,13163.888459319998,29893.148947049995,53260.82920464001 2026-03-03,00:34:08.000,62,11149336,7205,0,1772498047,13163.868250389998,27587.20934493,53260.8152304 2026-03-03,00:34:09.000,62,11149311,7845,0,1772498048,13163.854777769993,28970.79848307,53260.8152304 2026-03-03,00:34:10.000,62,11149248,7125,0,1772498049,13163.861514079988,28048.448019090007,53260.787281920006 2026-03-03,00:34:11.000,62,11149325,7605,0,1772498050,13163.881723009988,33121.460160539995,53260.86414024 2026-03-03,00:34:12.000,62,11149282,7165,0,1772498051,13163.861514079988,28970.81258133,53260.84317888 2026-03-03,00:34:13.000,62,11149266,7005,0,1772498052,13163.915404559993,34504.97175825,53260.82920464001 2026-03-03,00:34:14.000,62,11149316,7205,0,1772498053,13163.854777769993,28048.448019090007,53260.80125616 2026-03-03,00:34:15.000,62,11149327,7365,0,1772498054,13163.874986699993,28970.742090030006,53260.836191760005 2026-03-03,00:34:16.000,62,11149346,7045,0,1772498055,13163.881723009988,28048.391626049997,53260.7453592 2026-03-03,00:34:18.000,62,11149304,6965,0,1772498057,13163.901931939989,23897.744046840002,53260.75933344001 2026-03-03,00:34:19.000,62,11149249,7405,0,1772498058,13163.915404559993,27125.963621639996,53260.717410720004 2026-03-03,00:34:20.000,62,11149343,7325,0,1772498059,13163.901931939989,30354.23254035,53260.73138496001 2026-03-03,00:34:21.000,62,11149312,7085,0,1772498060,13163.901931939989,31276.575955199994,53260.68247512 2026-03-03,00:34:22.000,62,11149312,7165,0,1772498061,13163.942349799989,30354.197294700003,53260.80125616 2026-03-03,00:34:23.000,62,11149289,7685,0,1772498062,13163.949086109998,29431.867978110007,53260.75234632 2026-03-03,00:34:24.000,62,11149311,7484,0,1772498063,13163.928877179998,29893.029111840005,53260.78029480001 2026-03-03,00:34:25.000,62,11149310,6925,0,1772498064,13163.922140869989,33582.37457472,53260.75933344001 2026-03-03,00:34:26.000,62,11149293,7525,0,1772498065,13163.942349799989,28509.34128588,53260.73138496001 2026-03-03,00:34:27.000,62,11149336,7085,0,1772498066,13163.935613489994,27586.962625379994,53260.68946224001 2026-03-03,00:34:29.000,62,11149291,7565,0,1772498068,13163.955822419994,28509.277843710006,53260.71042360001 2026-03-03,00:34:30.000,62,11149316,7005,0,1772498069,13163.955822419994,34504.612252620005,53260.69644936 2026-03-03,00:34:31.000,62,11149307,7725,0,1772498070,13163.949086109998,22513.943434800007,53260.69644936 2026-03-03,00:34:32.000,62,11149313,7405,0,1772498071,13163.955822419994,33582.24769038,53260.63356528 2026-03-03,00:34:33.000,62,11149290,7005,0,1772498072,13163.982767659989,29892.733048380003,53260.717410720004 2026-03-03,00:34:34.000,62,11149325,7605,0,1772498073,13163.955822419994,24819.770250839996,53260.69644936 2026-03-03,00:34:35.000,62,11149230,7125,0,1772498074,13163.935613489994,33120.94557405,53260.7453592 2026-03-03,00:34:36.000,62,11149285,7605,0,1772498075,13163.915404559993,26203.253652030005,53260.78029480001 2026-03-03,00:34:37.000,62,11149324,7205,0,1772498076,13163.922140869989,28970.33324049,53260.78029480001 2026-03-03,00:34:38.000,62,11149313,7605,0,1772498077,13163.935613489994,30814.998922800005,53260.738372080006 2026-03-03,00:34:40.000,62,11149262,6765,0,1772498079,13163.888459319998,30353.830739940007,53260.68247512 2026-03-03,00:34:41.000,62,11149261,7484,0,1772498080,13163.922140869989,27125.561821230003,53260.78029480001 2026-03-03,00:34:42.000,62,11149307,7405,0,1772498081,13163.969295039999,26203.246602900006,53260.78029480001 2026-03-03,00:34:43.000,62,11149263,7484,0,1772498082,13163.949086109998,30815.020070190003,53260.75234632 2026-03-03,00:34:44.000,62,11149317,7525,0,1772498083,13164.023185519989,31276.20940044,53260.738372080006 2026-03-03,00:34:45.000,62,11149274,6885,0,1772498084,13163.996240279994,28970.220454409995,53260.68946224001 2026-03-03,00:34:46.000,62,11149289,7605,0,1772498085,13164.036658139994,29892.740097510003,53260.68247512 2026-03-03,00:34:47.000,62,11149320,6925,0,1772498086,13164.04339444999,29892.690753600007,53260.7453592 2026-03-03,00:34:48.000,62,11149304,7085,0,1772498087,13164.04339444999,25742.071370909995,53260.71042360001 2026-03-03,00:34:49.000,62,11149323,7484,0,1772498088,13164.090548619999,33120.825738839994,53260.7453592 2026-03-03,00:34:51.000,62,11149237,7405,0,1772498090,13164.12423016999,27586.73705322,53260.70343648 2026-03-03,00:34:52.000,62,11149343,7565,0,1772498091,13164.14443909999,29431.508472479996,53260.72439784 2026-03-03,00:34:53.000,62,11149264,6925,0,1772498092,13164.157911719994,32659.805587709998,53260.72439784 2026-03-03,00:34:54.000,62,11149269,7525,0,1772498093,13164.16464802999,29431.515521609996,53260.68247512 2026-03-03,00:34:55.000,62,11149258,6805,0,1772498094,13164.16464802999,26203.288897680002,53260.738372080006 2026-03-03,00:34:56.000,62,11149267,7405,0,1772498095,13164.17138434,32198.62330659,53260.738372080006 2026-03-03,00:34:57.000,62,11149348,7165,0,1772498096,13164.19159327,31737.405779819994,53260.68247512 2026-03-03,00:34:58.000,62,11149236,7005,0,1772498097,13164.2118022,28509.228499799996,53260.70343648 2026-03-03,00:34:59.000,62,11149293,7365,0,1772498098,13164.20506588999,29892.683704469993,53260.68946224001 2026-03-03,00:35:00.000,62,11149233,7445,0,1772498099,13164.198329579995,28970.33324049,53260.787281920006 2026-03-03,00:35:02.000,62,11149327,7525,0,1772498101,13164.19159327,27586.849839300005,53260.80125616 2026-03-03,00:35:03.000,62,11149318,7005,0,1772498102,13164.17138434,28509.256696319993,53260.787281920006 2026-03-03,00:35:04.000,62,11149278,7085,0,1772498103,13164.19159327,32198.679699629996,53260.71042360001 2026-03-03,00:35:05.000,62,11149233,7565,0,1772498104,13164.15117541,31737.462172860003,53260.75234632 2026-03-03,00:35:06.000,62,11149257,7925,0,1772498105,13164.198329579995,28048.088513459996,53260.77330768 2026-03-03,00:35:07.000,62,11149316,7045,0,1772498106,13164.15117541,27586.88508495,53260.7453592 2026-03-03,00:35:08.000,62,11149334,7245,0,1772498107,13164.15117541,31737.525615029997,53260.72439784 2026-03-03,00:35:09.000,62,11149267,7445,0,1772498108,13164.16464802999,29892.838785329994,53260.7453592 2026-03-03,00:35:10.000,62,11149290,7045,0,1772498109,13164.117493859994,28509.270794580007,53260.70343648 2026-03-03,00:35:11.000,62,11149312,7085,0,1772498110,13164.11075755,35888.22253815,53260.675488 2026-03-03,00:35:13.000,62,11149296,7125,0,1772498112,13164.077075999994,32659.911324660003,53260.675488 2026-03-03,00:35:14.000,62,11149154,7125,0,1772498113,13164.029921829999,32198.778387450002,53260.66151376001 2026-03-03,00:35:15.000,62,11149374,7325,0,1772498114,13164.04339444999,30815.21744583,53260.72439784 2026-03-03,00:35:16.000,62,11149314,7005,0,1772498115,13164.016449209994,28970.47422309,53260.717410720004 2026-03-03,00:35:17.000,62,11149311,7525,0,1772498116,13163.982767659989,35427.04025703001,53260.66151376001 2026-03-03,00:35:18.000,62,11149337,7565,0,1772498117,13163.955822419994,28048.236545189997,53260.73138496001 2026-03-03,00:35:19.000,62,11149335,7565,0,1772498118,13163.868250389998,32198.898222660006,53260.73138496001 2026-03-03,00:35:20.000,62,11149281,7525,0,1772498119,13163.868250389998,29431.839781589995,53260.66151376001 2026-03-03,00:35:21.000,62,11149293,7605,0,1772498120,13163.834568839993,26203.592010270004,53260.69644936 2026-03-03,00:35:22.000,62,11149317,7245,0,1772498121,13163.800887289988,33121.27688316,53260.70343648 2026-03-03,00:35:24.000,62,11149316,7045,0,1772498123,13163.693106329993,25281.220398899997,53260.61260392001 2026-03-03,00:35:25.000,62,11149324,7085,0,1772498124,13163.659424780002,28509.524563259998,53260.6056168 2026-03-03,00:35:26.000,62,11149279,7484,0,1772498125,13163.645952159997,30354.253687739998,53260.717410720004 2026-03-03,00:35:27.000,62,11149351,7525,0,1772498126,13163.538171200002,28509.580956300008,53260.668500880005 2026-03-03,00:35:28.000,62,11149284,7125,0,1772498127,13163.504489649997,27587.22344319,53260.64055240001 2026-03-03,00:35:29.000,62,11149317,7725,0,1772498128,13163.450599169992,26203.63430505,53260.63356528 2026-03-03,00:35:30.000,62,11149316,7205,0,1772498129,13163.410181309991,26664.78838965,53260.56369408001 2026-03-03,00:35:31.000,62,11149378,7005,0,1772498130,13163.410181309991,28970.720942640008,53260.52177136001 2026-03-03,00:35:32.000,62,11149270,7165,0,1772498131,13163.322609279996,33582.501459060004,53260.59164256001 2026-03-03,00:35:33.000,62,11149318,6965,0,1772498132,13163.302400349996,30815.337281040003,53260.57766832 2026-03-03,00:35:35.000,62,11149270,6124,0,1772498134,13163.21482832,28970.551763519994,53260.44491304001 2026-03-03,00:35:36.000,62,11149320,7245,0,1772498135,13163.22830093999,29431.755192030003,53260.4658744 2026-03-03,00:35:37.000,62,11149315,7645,0,1772498136,13163.21482832,31737.582008070007,53260.4658744 2026-03-03,00:35:38.000,62,11149281,7565,0,1772498137,13163.20809200999,30815.259740609996,53260.50779712 2026-03-03,00:35:39.000,62,11149274,6845,0,1772498138,13163.23503725,29431.712897250007,53260.44491304001 2026-03-03,00:35:40.000,62,11149352,7285,0,1772498139,13163.221564629996,28048.04621868,53260.42395168001 2026-03-03,00:35:41.000,62,11149305,7685,0,1772498140,13163.24850986999,29431.63535682,53260.39600320001 2026-03-03,00:35:42.000,62,11149360,6685,0,1772498141,13163.241773559996,27586.88508495,53260.39600320001 2026-03-03,00:35:43.000,62,11149297,7845,0,1772498142,13163.22830093999,32198.743141800005,53260.430938800004 2026-03-03,00:35:44.000,62,11149271,7845,0,1772498143,13163.261982489996,30354.07745949,53260.41696456 2026-03-03,00:35:46.000,62,11149304,6845,0,1772498145,13163.241773559996,29892.909276630002,53260.34010624 2026-03-03,00:35:47.000,62,11149301,7765,0,1772498146,13163.261982489996,30815.259740609996,53260.333119120005 2026-03-03,00:35:48.000,62,11149325,7484,0,1772498147,13163.282191419996,29893.08550488,53260.25626080001 2026-03-03,00:35:49.000,62,11149338,7005,0,1772498148,13163.25524618,31276.611200850006,53260.32613200001 2026-03-03,00:35:50.000,62,11149299,7445,0,1772498149,13163.288927729991,33582.52965558,53260.27722216001 2026-03-03,00:35:51.000,62,11149361,7565,0,1772498150,13163.302400349996,29431.95256767,53260.2911964 2026-03-03,00:35:52.000,62,11149294,6685,0,1772498151,13163.25524618,27587.22344319,53260.235299440006 2026-03-03,00:35:53.000,62,11149288,7125,0,1772498152,13163.26871879999,34043.789477130005,53260.214338080004 2026-03-03,00:35:54.000,62,11149300,7165,0,1772498153,13163.29566404,28509.637349340002,53260.29818352 2026-03-03,00:35:55.000,62,11149317,7605,0,1772498154,13163.261982489996,31276.82972388,53260.27722216001 2026-03-03,00:35:57.000,62,11149325,7365,0,1772498156,13163.20809200999,30815.633344500005,53260.24228656 2026-03-03,00:35:58.000,62,11149342,6925,0,1772498157,13163.14746521999,29432.12174679,53260.20036384 2026-03-03,00:35:59.000,62,11149306,7005,0,1772498158,13163.100311049995,30815.69678667,53260.17241536 2026-03-03,00:36:00.000,62,11149290,7125,0,1772498159,13163.04642056999,31276.864969529997,53260.18638960001 2026-03-03,00:36:01.000,62,11149307,7925,0,1772498160,13163.05315688,25742.64939957,53260.13747976001 2026-03-03,00:36:02.000,62,11149277,7484,0,1772498161,13162.97232116,34044.01504929,53260.12350552 2026-03-03,00:36:03.000,62,11149265,7445,0,1772498162,13162.938639609994,30815.68268841,53260.235299440006 2026-03-03,00:36:04.000,62,11149287,7845,0,1772498163,13162.88474912999,28970.904220020006,53260.13049264 2026-03-03,00:36:05.000,62,11149353,7525,0,1772498164,13162.84433126999,29893.282880519997,53260.17940248 2026-03-03,00:36:06.000,62,11149283,7565,0,1772498165,13162.817386029994,34966.28092371,53260.151454 2026-03-03,00:36:08.000,62,11149305,7685,0,1772498167,13162.770231859999,25742.719890869994,53260.067608560006 2026-03-03,00:36:09.000,62,11149345,7845,0,1772498168,13162.729813999998,28971.009956969996,53260.046647200004 2026-03-03,00:36:10.000,62,11149335,7565,0,1772498169,13162.723077689989,33582.87506295,53259.976776 2026-03-03,00:36:11.000,62,11149324,7045,0,1772498170,13162.696132449993,32199.26477742,53260.08856992001 2026-03-03,00:36:12.000,62,11149282,6965,0,1772498171,13162.628769349998,26665.070354850002,53260.046647200004 2026-03-03,00:36:13.000,62,11149275,7484,0,1772498172,13162.648978279998,34966.28092371,53259.96280176 2026-03-03,00:36:14.000,62,11149324,7005,0,1772498173,13162.595087799993,29432.1005994,53260.046647200004 2026-03-03,00:36:15.000,62,11149288,7005,0,1772498174,13162.595087799993,29893.282880519997,53260.00472448 2026-03-03,00:36:16.000,62,11149316,7085,0,1772498175,13162.561406250003,31276.872018659997,53259.95581464 2026-03-03,00:36:17.000,62,11149324,7245,0,1772498176,13162.520988390002,29432.135845049997,53259.99075024001 2026-03-03,00:36:19.000,62,11149306,6925,0,1772498178,13162.406471119997,34043.916361469994,53259.93485328 2026-03-03,00:36:20.000,62,11149302,7245,0,1772498179,13162.386262189997,30354.40171947,53259.92087904001 2026-03-03,00:36:21.000,62,11149269,7605,0,1772498180,13162.332371709992,30815.569902329997,53259.997737360005 2026-03-03,00:36:22.000,62,11149278,7205,0,1772498181,13162.312162779992,26203.761189390003,53259.95581464 2026-03-03,00:36:23.000,62,11149314,7245,0,1772498182,13162.278481230001,31276.738085189994,53259.94184040001 2026-03-03,00:36:24.000,62,11149368,7045,0,1772498183,13162.278481230001,32199.11674569,53259.91389192 2026-03-03,00:36:25.000,62,11149272,6965,0,1772498184,13162.238063370001,27587.293934489993,53259.93485328 2026-03-03,00:36:26.000,62,11149321,7484,0,1772498185,13162.197645510001,34043.84587017,53259.88594344 2026-03-03,00:36:27.000,62,11149237,7725,0,1772498186,13162.143755029996,30354.317129910007,53259.84402072 2026-03-03,00:36:28.000,62,11149329,7525,0,1772498187,13162.137018720001,31276.759232580007,53259.87196920001 2026-03-03,00:36:30.000,62,11149307,7484,0,1772498189,13162.110073479991,29893.198290960005,53259.72523968001 2026-03-03,00:36:31.000,62,11149299,7725,0,1772498190,13162.103337169996,29432.044206360006,53259.85100784001 2026-03-03,00:36:32.000,62,11149320,7245,0,1772498191,13162.042710379996,33121.5447501,53259.85799496 2026-03-03,00:36:33.000,62,11149296,7085,0,1772498192,13162.022501449996,30815.633344500005,53259.86498208 2026-03-03,00:36:34.000,62,11149266,7125,0,1772498193,13161.99555621,25281.410725409994,53259.71825256 2026-03-03,00:36:35.000,62,11149292,7045,0,1772498194,13161.96861096999,33121.5447501,53259.71825256 2026-03-03,00:36:36.000,62,11149299,7484,0,1772498195,13161.91472049,28970.904220020006,53259.781136640006 2026-03-03,00:36:37.000,62,11149264,7005,0,1772498196,13161.91472049,28509.771282810005,53259.64139424 2026-03-03,00:36:38.000,62,11149283,7645,0,1772498197,13161.86756631999,33582.755227739995,53259.662355600005 2026-03-03,00:36:39.000,62,11149329,7405,0,1772498198,13161.84735738999,28970.9465148,53259.6972912 2026-03-03,00:36:41.000,62,11149288,7125,0,1772498200,13161.81367584,29893.26878226,53259.57152304 2026-03-03,00:36:42.000,62,11149316,7245,0,1772498201,13161.739576429994,28509.771282810005,53259.57851016 2026-03-03,00:36:43.000,62,11149282,6925,0,1772498202,13161.719367499994,28970.97471132,53259.59947152 2026-03-03,00:36:44.000,62,11149297,7645,0,1772498203,13161.699158569994,23436.737993970004,53259.57851016 2026-03-03,00:36:45.000,62,11149266,7205,0,1772498204,13161.71263119,26665.119698759998,53259.50863896 2026-03-03,00:36:46.000,62,11149301,7484,0,1772498205,13161.618322849994,34044.050294939996,53259.543574560004 2026-03-03,00:36:47.000,62,11149165,7405,0,1772498206,13161.638531779994,31277.069394299993,53259.53658744001 2026-03-03,00:36:48.000,62,11149137,7605,0,1772498207,13161.631795469999,34966.45715196,53259.50165184 2026-03-03,00:36:49.000,62,11149144,7125,0,1772498208,13161.62505915999,30815.86596579,53259.494664720005 2026-03-03,00:36:50.000,62,11149294,7325,0,1772498209,13161.60485022999,31277.055296039995,53259.46671624001 2026-03-03,00:36:52.000,62,11149295,7525,0,1772498211,13161.577904989994,29893.522550940004,53259.494664720005 2026-03-03,00:36:53.000,62,11149287,7565,0,1772498212,13161.557696059994,29432.403711990002,53259.48767760001 2026-03-03,00:36:54.000,62,11149278,7165,0,1772498213,13161.550959749999,27587.70983316,53259.452742 2026-03-03,00:36:55.000,62,11149281,7365,0,1772498214,13161.564432369989,30354.86696205,53259.33396096 2026-03-03,00:36:56.000,62,11149279,7525,0,1772498215,13161.503805579989,24820.630244700005,53259.40383216 2026-03-03,00:36:57.000,62,11149324,6885,0,1772498216,13161.497069269994,27587.794422720006,53259.38985792001 2026-03-03,00:36:58.000,62,11149262,7165,0,1772498217,13161.483596649989,28971.355364339994,53259.3828708 2026-03-03,00:36:59.000,62,11149276,7005,0,1772498218,13161.429706169998,30816.105636210006,53259.36889656001 2026-03-03,00:37:00.000,62,11149305,7405,0,1772498219,13161.449915099998,28971.404708250004,53259.34793520001 2026-03-03,00:37:01.000,62,11149300,7005,0,1772498220,13161.402760929988,35889.20941635,53259.3828708 2026-03-03,00:37:03.000,62,11149331,7605,0,1772498222,13161.335397829993,28971.524543460007,53259.31998672001 2026-03-03,00:37:04.000,62,11149275,7565,0,1772498223,13161.315188899993,27126.760173329996,53259.29203824 2026-03-03,00:37:05.000,62,11149327,7605,0,1772498224,13161.268034729997,25282.031048849996,53259.35492232 2026-03-03,00:37:06.000,62,11149335,7725,0,1772498225,13161.247825799997,26665.56379395,53259.27107688001 2026-03-03,00:37:07.000,62,11149259,7325,0,1772498226,13161.247825799997,28049.089489920007,53259.29203824 2026-03-03,00:37:08.000,62,11149350,7325,0,1772498227,13161.241089490002,27587.984749230003,53259.29902536001 2026-03-03,00:37:09.000,62,11149274,7085,0,1772498228,13161.234353179992,30816.281864460005,53259.26408976 2026-03-03,00:37:10.000,62,11149310,7245,0,1772498229,13161.193935319992,31277.442998190003,53259.257102640004 2026-03-03,00:37:11.000,62,11149340,6845,0,1772498230,13161.193935319992,29432.692726320005,53259.229154160006 2026-03-03,00:37:12.000,62,11149327,7484,0,1772498231,13161.146781149997,32660.968694159994,53259.1732572 2026-03-03,00:37:14.000,62,11149306,6965,0,1772498233,13161.099626980002,27126.781320719994,53259.257102640004 2026-03-03,00:37:15.000,62,11149329,7765,0,1772498234,13161.072681739992,30355.113681600007,53259.159282960005 2026-03-03,00:37:16.000,62,11149255,7605,0,1772498235,13161.072681739992,29432.74911936,53259.20120568001 2026-03-03,00:37:17.000,62,11149261,7445,0,1772498236,13161.106363289997,28510.328164079998,53259.18024432001 2026-03-03,00:37:18.000,62,11149267,7685,0,1772498237,13161.045736499997,28971.482248679997,53259.14530872 2026-03-03,00:37:19.000,62,11149374,6965,0,1772498238,13161.065945429997,32199.75821652,53259.1383216 2026-03-03,00:37:20.000,62,11149284,7085,0,1772498239,13161.065945429997,28510.335213209997,53259.14530872 2026-03-03,00:37:21.000,62,11149237,7765,0,1772498240,13161.039000190001,24359.617142699994,53259.16627008 2026-03-03,00:37:22.000,62,11149315,7525,0,1772498241,13161.018791260001,25743.178084319996,53259.12434736 2026-03-03,00:37:23.000,62,11149293,7605,0,1772498242,13161.045736499997,26665.57084308,53259.05447616001 2026-03-03,00:37:25.000,62,11149277,7525,0,1772498244,13161.005318639996,28049.209325129996,53259.03351480001 2026-03-03,00:37:26.000,62,11149269,7845,0,1772498245,13160.991846019991,27126.823615500005,53259.01954056 2026-03-03,00:37:27.000,62,11149274,7205,0,1772498246,13161.005318639996,29893.966646130008,53259.02652768 2026-03-03,00:37:28.000,62,11149319,7645,0,1772498247,13160.991846019991,28971.559789110004,53258.94966936 2026-03-03,00:37:29.000,62,11149275,7685,0,1772498248,13160.958164470001,28510.44799929,53258.942682240006 2026-03-03,00:37:30.000,62,11149306,6845,0,1772498249,13160.911010299991,24820.954504680005,53258.91473376001 2026-03-03,00:37:31.000,62,11149345,7645,0,1772498250,13160.951428159991,28510.398655380006,53258.90075952 2026-03-03,00:37:32.000,62,11149299,7685,0,1772498251,13160.924482919996,34044.698814899995,53258.93569512001 2026-03-03,00:37:33.000,62,11149211,7445,0,1772498252,13160.924482919996,28971.679624319993,53258.90774664 2026-03-03,00:37:34.000,62,11149291,7445,0,1772498253,13160.884065059996,30816.429896190006,53258.893772400006 2026-03-03,00:37:36.000,62,11149346,7005,0,1772498255,13160.85711982,29894.06533395,53258.86582392001 2026-03-03,00:37:37.000,62,11149330,7325,0,1772498256,13160.87732875,28510.525539719994,53258.90075952 2026-03-03,00:37:38.000,62,11149314,7165,0,1772498257,13160.870592439991,32661.21541371,53258.823901200005 2026-03-03,00:37:39.000,62,11149321,6725,0,1772498258,13160.870592439991,33122.404743959996,53258.8588368 2026-03-03,00:37:40.000,62,11149248,7285,0,1772498259,13160.75607517,28049.32916034,53258.80992696 2026-03-03,00:37:41.000,62,11149286,7285,0,1772498260,13160.79649303,27588.139830090004,53258.81691408001 2026-03-03,00:37:42.000,62,11149202,7205,0,1772498261,13160.742602549995,27588.19622313,53258.774991360006 2026-03-03,00:37:43.000,62,11149289,7645,0,1772498262,13160.762811479995,31738.871998860006,53258.774991360006 2026-03-03,00:37:44.000,62,11149303,7365,0,1772498263,13160.722393619995,31738.857900600007,53258.71909440001 2026-03-03,00:37:45.000,62,11149282,7205,0,1772498264,13160.742602549995,28971.76421388,53258.705120160004 2026-03-03,00:37:47.000,62,11149304,7125,0,1772498266,13160.702184689995,28510.532588849994,53258.64223608 2026-03-03,00:37:48.000,62,11149294,7245,0,1772498267,13160.72912992999,31277.717914260007,53258.726081520006 2026-03-03,00:37:49.000,62,11149280,7205,0,1772498268,13160.70892099999,29894.135825250007,53258.69813304001 2026-03-03,00:37:50.000,62,11149298,7085,0,1772498269,13160.681975759995,27127.02804027,53258.71909440001 2026-03-03,00:37:51.000,62,11149291,7405,0,1772498270,13160.762811479995,32661.243610229998,53258.705120160004 2026-03-03,00:37:52.000,62,11149313,7565,0,1772498271,13160.69544838,29432.91829848,53258.6841588 2026-03-03,00:37:53.000,62,11149269,7605,0,1772498272,13160.702184689995,29432.91829848,53258.67717168001 2026-03-03,00:37:54.000,62,11149290,7045,0,1772498273,13160.66850313999,30816.415797930007,53258.69114592 2026-03-03,00:37:55.000,62,11149311,7525,0,1772498274,13160.66850313999,31277.569882530006,53258.66319744 2026-03-03,00:37:56.000,62,11149307,7765,0,1772498275,13160.62808527999,27588.111633570006,53258.607300480006 2026-03-03,00:37:58.000,62,11149342,7165,0,1772498277,13160.65503052,28510.46914668,53258.6142876 2026-03-03,00:37:59.000,62,11149281,7525,0,1772498278,13160.62808527999,29432.833708920007,53258.586339120004 2026-03-03,00:38:00.000,62,11149290,7125,0,1772498279,13160.60787634999,31277.612177310002,53258.57236488 2026-03-03,00:38:01.000,62,11149277,7685,0,1772498280,13160.621348969995,30355.212369419998,53258.56537776 2026-03-03,00:38:02.000,62,11149326,7045,0,1772498281,13160.59440373,29432.876003700003,53258.51646792 2026-03-03,00:38:03.000,62,11149318,7245,0,1772498282,13160.59440373,25743.403656480004,53258.488519440005 2026-03-03,00:38:04.000,62,11149350,7125,0,1772498283,13160.59440373,28049.31506208,53258.50249368 2026-03-03,00:38:05.000,62,11149334,7045,0,1772498284,13160.58766741999,26204.550691950004,53258.51646792 2026-03-03,00:38:06.000,62,11149283,7805,0,1772498285,13160.58766741999,29894.03713743,53258.57236488 2026-03-03,00:38:07.000,62,11149345,7605,0,1772498286,13160.601140039995,26204.515446300007,53258.52345504 2026-03-03,00:38:09.000,62,11149305,7405,0,1772498288,13160.5741948,28971.721919100004,53258.50249368 2026-03-03,00:38:10.000,62,11149252,7285,0,1772498289,13160.58766741999,34044.762257070004,53258.53044216001 2026-03-03,00:38:11.000,62,11149335,7565,0,1772498290,13160.52704062999,29432.847807180005,53258.43262248001 2026-03-03,00:38:12.000,62,11149309,7325,0,1772498291,13160.54724955999,32200.047230850003,53258.44659672 2026-03-03,00:38:13.000,62,11149337,7484,0,1772498292,13160.540513249995,29894.05123569,53258.418648240004 2026-03-03,00:38:14.000,62,11149341,7405,0,1772498293,13160.53377694,26665.810513500008,53258.42563536 2026-03-03,00:38:15.000,62,11149322,6845,0,1772498294,13160.540513249995,34967.155015829994,53258.38371264001 2026-03-03,00:38:16.000,62,11149299,7605,0,1772498295,13160.54724955999,28049.31506208,53258.39768688 2026-03-03,00:38:17.000,62,11149292,7045,0,1772498296,13160.55398587,34044.79045359,53258.43262248001 2026-03-03,00:38:18.000,62,11149305,7484,0,1772498297,13160.54724955999,31277.668570349997,53258.30685432 2026-03-03,00:38:20.000,62,11149311,7285,0,1772498299,13160.54724955999,31738.907244510003,53258.320828560005 2026-03-03,00:38:21.000,62,11149341,7484,0,1772498300,13160.58766741999,29432.974691519994,53258.320828560005 2026-03-03,00:38:22.000,62,11149277,7445,0,1772498301,13160.5741948,28510.63127667,53258.32781568 2026-03-03,00:38:23.000,62,11149280,7165,0,1772498302,13160.580931109995,29433.024035430004,53258.30685432 2026-03-03,00:38:24.000,62,11149291,7405,0,1772498303,13160.58766741999,29894.22746394,53258.26493160001 2026-03-03,00:38:25.000,62,11149297,7565,0,1772498304,13160.601140039995,27588.365402249998,53258.223008880006 2026-03-03,00:38:26.000,62,11149299,7165,0,1772498305,13160.63482159,25743.62217951,53258.229996 2026-03-03,00:38:27.000,62,11149347,7565,0,1772498306,13160.56745848999,31277.858896859994,53258.271918720005 2026-03-03,00:38:28.000,62,11149361,7285,0,1772498307,13160.601140039995,29433.207312810002,53258.23698312 2026-03-03,00:38:29.000,62,11149317,7484,0,1772498308,13160.56745848999,29433.22141107,53258.271918720005 2026-03-03,00:38:31.000,62,11149328,7005,0,1772498310,13160.55398587,28049.611125540003,53258.202047520004 2026-03-03,00:38:32.000,62,11149257,7484,0,1772498311,13160.51356801,28972.046179080004,53258.223008880006 2026-03-03,00:38:33.000,62,11149336,7125,0,1772498312,13160.55398587,26204.889050190002,53258.24397024001 2026-03-03,00:38:34.000,62,11149323,7565,0,1772498313,13160.54724955999,31277.95053555,53258.21602176001 2026-03-03,00:38:35.000,62,11149340,7125,0,1772498314,13160.51356801,28510.807504919998,53258.202047520004 2026-03-03,00:38:36.000,62,11149296,7285,0,1772498315,13160.53377694,27588.527532239998,53258.17409904001 2026-03-03,00:38:37.000,62,11149298,7085,0,1772498316,13160.53377694,31277.96463381,53258.18108616 2026-03-03,00:38:38.000,62,11149313,7565,0,1772498317,13160.52704062999,33583.96062897,53258.202047520004 2026-03-03,00:38:39.000,62,11149250,6885,0,1772498318,13160.560722179995,34045.086517050004,53258.20903464 2026-03-03,00:38:40.000,62,11149323,7765,0,1772498319,13160.54724955999,29894.431888709994,53258.153137680005 2026-03-03,00:38:42.000,62,11149294,6925,0,1772498321,13160.580931109995,30355.69171026,53258.16711192 2026-03-03,00:38:43.000,62,11149260,7045,0,1772498322,13160.560722179995,27127.36639851,53258.12518920001 2026-03-03,00:38:44.000,62,11149337,7645,0,1772498323,13160.601140039995,25743.840702539994,53258.14615056001 2026-03-03,00:38:45.000,62,11149269,7445,0,1772498324,13160.58766741999,28510.96258578,53258.14615056001 2026-03-03,00:38:46.000,62,11149274,7085,0,1772498325,13160.560722179995,28049.780304660002,53258.16711192 2026-03-03,00:38:47.000,62,11149347,7525,0,1772498326,13160.580931109995,31739.26675014,53258.13217632 2026-03-03,00:38:48.000,62,11149290,6965,0,1772498327,13160.56745848999,29894.53057653,53258.1601248 2026-03-03,00:38:49.000,62,11149325,7325,0,1772498328,13160.54724955999,22515.529489049994,53258.18108616 2026-03-03,00:38:50.000,62,11149305,7605,0,1772498329,13160.540513249995,29433.277804109995,53258.13916344 2026-03-03,00:38:51.000,62,11149300,7045,0,1772498330,13160.53377694,33584.07341505001,53258.11121496 2026-03-03,00:38:53.000,62,11149273,7445,0,1772498332,13160.50683169999,30355.68466113,53258.06929224 2026-03-03,00:38:54.000,62,11149256,7165,0,1772498333,13160.56745848999,28049.780304660002,53258.13217632 2026-03-03,00:38:55.000,62,11149300,7245,0,1772498334,13160.53377694,27127.415742419995,53258.055318000006 2026-03-03,00:38:56.000,62,11149269,7605,0,1772498335,13160.56745848999,32200.55476821,53258.12518920001 2026-03-03,00:38:57.000,62,11149295,7565,0,1772498336,13160.5741948,24821.518435079997,53258.13217632 2026-03-03,00:38:58.000,62,11149286,7205,0,1772498337,13160.52704062999,28972.194210810005,53258.034356640004 2026-03-03,00:38:59.000,62,11149289,7445,0,1772498338,13160.560722179995,29894.69270652,53258.0902536 2026-03-03,00:39:00.000,62,11149274,6845,0,1772498339,13160.54724955999,33122.91933044999,53258.04134376 2026-03-03,00:39:01.000,62,11149334,7125,0,1772498340,13160.55398587,31739.450027519997,53257.99243392 2026-03-03,00:39:02.000,62,11149342,7085,0,1772498341,13160.560722179995,29433.53862192,53258.0203824 2026-03-03,00:39:04.000,62,11149303,7445,0,1772498343,13160.54724955999,31278.310041179997,53258.07627936001 2026-03-03,00:39:05.000,62,11149335,7525,0,1772498344,13160.520304319994,29433.637309740006,53257.9505112 2026-03-03,00:39:06.000,62,11149285,7405,0,1772498345,13160.50683169999,31739.58396099,53257.97147256 2026-03-03,00:39:07.000,62,11149304,6885,0,1772498346,13160.520304319994,26205.40363668,53257.985446800005 2026-03-03,00:39:08.000,62,11149278,7365,0,1772498347,13160.459677529994,26666.557721279998,53258.0203824 2026-03-03,00:39:09.000,62,11149296,7045,0,1772498348,13160.500095389994,31739.640354029994,53258.00640816001 2026-03-03,00:39:10.000,62,11149289,7445,0,1772498349,13160.520304319994,26666.564770409997,53257.97845968001 2026-03-03,00:39:11.000,62,11149319,7165,0,1772498350,13160.49335908,30817.28989005,53257.9505112 2026-03-03,00:39:12.000,62,11149283,7445,0,1772498351,13160.500095389994,27127.803444570003,53257.89461424 2026-03-03,00:39:13.000,62,11149281,7685,0,1772498352,13160.520304319994,28511.378484450004,53257.95749832001 2026-03-03,00:39:15.000,62,11149300,7005,0,1772498354,13160.520304319994,25744.23545382,53257.87365288 2026-03-03,00:39:16.000,62,11149275,7445,0,1772498355,13160.50683169999,33584.48931372,53257.94352408 2026-03-03,00:39:17.000,62,11149294,7125,0,1772498356,13160.53377694,22977.127668839996,53257.936536960005 2026-03-03,00:39:18.000,62,11149286,7565,0,1772498357,13160.520304319994,28972.659453390006,53257.887627120006 2026-03-03,00:39:19.000,62,11149326,7005,0,1772498358,13160.53377694,35890.5135054,53257.90858848001 2026-03-03,00:39:20.000,62,11149272,7045,0,1772498359,13160.50683169999,29433.834685380003,53257.85269152 2026-03-03,00:39:21.000,62,11149289,7725,0,1772498360,13160.560722179995,29895.066310409995,53257.83871728001 2026-03-03,00:39:22.000,62,11149136,6965,0,1772498361,13160.55398587,30356.290886310002,53257.85967864001 2026-03-03,00:39:23.000,62,11149156,7045,0,1772498362,13160.53377694,30356.255640660005,53257.94352408 2026-03-03,00:39:24.000,62,11149284,6965,0,1772498363,13160.601140039995,31278.627252029997,53257.89461424 2026-03-03,00:39:26.000,62,11149303,7405,0,1772498365,13160.601140039995,31278.711841590004,53257.87365288 2026-03-03,00:39:27.000,62,11149311,7645,0,1772498366,13160.59440373,29433.940422329993,53257.90160136 2026-03-03,00:39:28.000,62,11149350,7045,0,1772498367,13160.540513249995,31278.74708724,53257.90160136 2026-03-03,00:39:29.000,62,11149259,7445,0,1772498368,13160.560722179995,28050.464070269998,53257.90160136 2026-03-03,00:39:30.000,62,11149298,7205,0,1772498369,13160.52704062999,33584.75013153,53257.936536960005 2026-03-03,00:39:31.000,62,11149304,7005,0,1772498370,13160.52704062999,30356.340230219997,53257.83871728001 2026-03-03,00:39:32.000,62,11149313,7565,0,1772498371,13160.52704062999,31278.77528376,53257.78282032 2026-03-03,00:39:33.000,62,11149236,7085,0,1772498372,13160.500095389994,33123.546703019994,53257.89461424 2026-03-03,00:39:34.000,62,11149218,7365,0,1772498373,13160.46641383999,29434.123699710006,53257.8457044 2026-03-03,00:39:35.000,62,11149289,7445,0,1772498374,13160.479886459994,32201.252632079995,53257.82474304 2026-03-03,00:39:37.000,62,11149327,7445,0,1772498376,13160.500095389994,30817.656444809996,53257.866665760004 2026-03-03,00:39:38.000,62,11149266,7085,0,1772498377,13160.47315015,28511.702744430004,53257.80378168 2026-03-03,00:39:39.000,62,11149300,7205,0,1772498378,13160.452941219999,31740.028056180003,53257.81076880001 2026-03-03,00:39:40.000,62,11149308,7205,0,1772498379,13160.42599597999,33584.8135737,53257.866665760004 2026-03-03,00:39:41.000,62,11149275,7565,0,1772498380,13160.40578704999,28972.934369459996,53257.78282032 2026-03-03,00:39:42.000,62,11149289,7645,0,1772498381,13160.351896569999,29434.074355799996,53257.7758332 2026-03-03,00:39:43.000,62,11149264,7005,0,1772498382,13160.338423949994,30356.48121282,53257.81076880001 2026-03-03,00:39:44.000,62,11149311,7645,0,1772498383,13160.324951329989,28511.716842690003,53257.81076880001 2026-03-03,00:39:45.000,62,11149296,7005,0,1772498384,13160.277797159993,31740.133793129993,53257.8457044 2026-03-03,00:39:46.000,62,11149288,7484,0,1772498385,13160.264324539989,27128.134753680002,53257.85269152 2026-03-03,00:39:48.000,62,11149272,7325,0,1772498387,13160.250851919998,26666.931325170008,53257.76185896001 2026-03-03,00:39:49.000,62,11149280,7085,0,1772498388,13160.271060849998,26205.749044049997,53257.817755920005 2026-03-03,00:39:50.000,62,11149283,7685,0,1772498389,13160.237379299993,29895.270735180005,53257.76185896001 2026-03-03,00:39:51.000,62,11149273,7685,0,1772498390,13160.203697749988,26666.903128649996,53257.79679456 2026-03-03,00:39:52.000,62,11149267,7484,0,1772498391,13160.223906679988,22977.41668317,53257.75487184 2026-03-03,00:39:53.000,62,11149367,7525,0,1772498392,13160.196961439993,30817.6071009,53257.75487184 2026-03-03,00:39:54.000,62,11149270,6845,0,1772498393,13160.149807269998,37274.285920919996,53257.73391048 2026-03-03,00:39:55.000,62,11149290,7325,0,1772498394,13160.149807269998,31278.859873320005,53257.74089760001 2026-03-03,00:39:56.000,62,11149326,7125,0,1772498395,13160.102653100002,31740.07740009,53257.719936240006 2026-03-03,00:39:57.000,62,11149283,7605,0,1772498396,13160.170016199998,29434.04615928,53257.78980744001 2026-03-03,00:39:59.000,62,11149281,7725,0,1772498398,13160.149807269998,32662.427864070007,53257.71294912001 2026-03-03,00:40:00.000,62,11149277,7484,0,1772498399,13160.129598339998,31278.873971580004,53257.664039279996 2026-03-03,00:40:01.000,62,11149298,7285,0,1772498400,13160.116125719993,31740.112645739995,53257.62211656001 2026-03-03,00:40:02.000,62,11149313,7845,0,1772498401,13160.102653100002,33123.6594891,53257.71294912001 2026-03-03,00:40:03.000,62,11149324,7125,0,1772498402,13160.129598339998,23899.83058932,53257.719936240006 2026-03-03,00:40:04.000,62,11149307,7845,0,1772498403,13160.116125719993,29434.144847100004,53257.65705216 2026-03-03,00:40:05.000,62,11149333,7565,0,1772498404,13160.116125719993,25283.42677659,53257.59416808001 2026-03-03,00:40:06.000,62,11149331,7285,0,1772498405,13160.129598339998,32662.540650149997,53257.62910368 2026-03-03,00:40:07.000,62,11149309,7484,0,1772498406,13160.116125719993,33123.79342257,53257.5662196 2026-03-03,00:40:08.000,62,11149355,7565,0,1772498407,13160.116125719993,28511.928316589998,53257.601155200005 2026-03-03,00:40:10.000,62,11149337,7484,0,1772498409,13160.143070959988,30356.657441069998,53257.601155200005 2026-03-03,00:40:11.000,62,11149276,7045,0,1772498410,13160.129598339998,28973.159941620004,53257.5662196 2026-03-03,00:40:12.000,62,11149289,7525,0,1772498411,13160.136334649993,26667.227388629995,53257.531284000004 2026-03-03,00:40:13.000,62,11149352,6965,0,1772498412,13160.129598339998,29434.321075350003,53257.51730976 2026-03-03,00:40:14.000,62,11149271,7484,0,1772498413,13160.143070959988,31279.120691129996,53257.51032264 2026-03-03,00:40:15.000,62,11149284,6965,0,1772498414,13160.109389409998,28050.809477639996,53257.531284000004 2026-03-03,00:40:16.000,62,11149333,7565,0,1772498415,13160.089180479998,30817.93136088,53257.552245360006 2026-03-03,00:40:17.000,62,11149266,7045,0,1772498416,13160.102653100002,33123.9414543,53257.51730976 2026-03-03,00:40:18.000,62,11149318,7445,0,1772498417,13160.055498929993,31279.162985910007,53257.50333552001 2026-03-03,00:40:19.000,62,11149345,7805,0,1772498418,13160.068971549998,29895.602044290004,53257.5662196 2026-03-03,00:40:21.000,62,11149284,7205,0,1772498420,13160.055498929993,25283.729889180002,53257.51730976 2026-03-03,00:40:22.000,62,11149295,7365,0,1772498421,13160.015081069992,30818.09349087,53257.44743856 2026-03-03,00:40:23.000,62,11149256,7045,0,1772498422,13159.981399520002,32201.626235970005,53257.51730976 2026-03-03,00:40:24.000,62,11149275,7685,0,1772498423,13160.021817380002,31279.367410680003,53257.51730976 2026-03-03,00:40:25.000,62,11149308,7085,0,1772498424,13159.981399520002,33124.075387770004,53257.5662196 2026-03-03,00:40:26.000,62,11149307,7605,0,1772498425,13159.981399520002,25744.996759860005,53257.51730976 2026-03-03,00:40:27.000,62,11149271,7484,0,1772498426,13159.961190590002,27589.78932651,53257.57320672001 2026-03-03,00:40:28.000,62,11149297,7565,0,1772498427,13159.927509039997,27128.663438429998,53257.48936128 2026-03-03,00:40:29.000,62,11149301,7685,0,1772498428,13159.954454279992,21133.173948659998,53257.4614128 2026-03-03,00:40:30.000,62,11149341,7405,0,1772498429,13159.880354870002,26206.284777930006,53257.45442568001 2026-03-03,00:40:32.000,62,11149275,7725,0,1772498431,13159.860145940002,31740.6906744,53257.496348399996 2026-03-03,00:40:33.000,62,11149273,7645,0,1772498432,13159.873618559992,30357.052192350005,53257.47538704001 2026-03-03,00:40:34.000,62,11149304,7085,0,1772498433,13159.833200699992,29434.722875759995,53257.37756736001 2026-03-03,00:40:35.000,62,11149276,6925,0,1772498434,13159.846673319997,23900.33812668,53257.48936128 2026-03-03,00:40:36.000,62,11149285,7685,0,1772498435,13159.826464389997,30818.290866509997,53257.46839992 2026-03-03,00:40:37.000,62,11149276,7085,0,1772498436,13159.772573909991,29895.884009489993,53257.46839992 2026-03-03,00:40:38.000,62,11149321,7484,0,1772498437,13159.745628669996,26206.334121840002,53257.46839992 2026-03-03,00:40:39.000,62,11149302,7045,0,1772498438,13159.718683430001,29895.848763839997,53257.44045144 2026-03-03,00:40:40.000,62,11149292,7125,0,1772498439,13159.63784771,31279.480196760007,53257.47538704001 2026-03-03,00:40:41.000,62,11149343,7484,0,1772498440,13159.624375089996,30357.09448713,53257.42647720001 2026-03-03,00:40:43.000,62,11149107,7725,0,1772498442,13159.59742985,32663.104580550003,53257.41250296 2026-03-03,00:40:44.000,62,11149327,7484,0,1772498443,13159.563748299995,37736.34934329,53257.42647720001 2026-03-03,00:40:45.000,62,11149260,6925,0,1772498444,13159.55701199,25284.018903510005,53257.482374160005 2026-03-03,00:40:46.000,62,11149276,7125,0,1772498445,13159.55027567999,30818.39660346,53257.363593120004 2026-03-03,00:40:47.000,62,11149261,7525,0,1772498446,13159.624375089996,31740.768214829994,53257.4614128 2026-03-03,00:40:48.000,62,11149295,7805,0,1772498447,13159.57048460999,30818.375456070004,53257.3915416 2026-03-03,00:40:49.000,62,11149299,7325,0,1772498448,13159.59742985,28512.421755689997,53257.363593120004 2026-03-03,00:40:50.000,62,11149290,7285,0,1772498449,13159.57048460999,26206.50330096,53257.39852872 2026-03-03,00:40:51.000,62,11149283,7525,0,1772498450,13159.55701199,28973.639282460004,53257.37756736001 2026-03-03,00:40:52.000,62,11149297,7484,0,1772498451,13159.563748299995,30357.27071538,53257.39852872 2026-03-03,00:40:54.000,62,11149277,7525,0,1772498453,13159.631111399991,29896.095483390003,53257.328657519996 2026-03-03,00:40:55.000,62,11149267,7525,0,1772498454,13159.604166159996,29896.095483390003,53257.27974768 2026-03-03,00:40:56.000,62,11149293,7525,0,1772498455,13159.61090246999,32202.077380290008,53257.328657519996 2026-03-03,00:40:57.000,62,11149297,7405,0,1772498456,13159.604166159996,29896.11663078,53257.2517992 2026-03-03,00:40:58.000,62,11149291,7484,0,1772498457,13159.61090246999,27590.205225180005,53257.3216704 2026-03-03,00:40:59.000,62,11149272,7085,0,1772498458,13159.624375089996,31740.944443080007,53257.265773440005 2026-03-03,00:41:00.000,62,11149291,7525,0,1772498459,13159.583957229996,31279.71986718,53257.25878632001 2026-03-03,00:41:01.000,62,11149263,7605,0,1772498460,13159.59742985,27128.994747539997,53257.27276056 2026-03-03,00:41:02.000,62,11149268,7005,0,1772498461,13159.61763878,33124.60407252,53257.27276056 2026-03-03,00:41:03.000,62,11149291,7805,0,1772498462,13159.55701199,28512.583885679996,53257.314683280005 2026-03-03,00:41:05.000,62,11149263,7645,0,1772498464,13159.61090246999,28051.352260650005,53257.30769616001 2026-03-03,00:41:06.000,62,11149307,7685,0,1772498465,13159.563748299995,26206.601988780007,53257.29372192 2026-03-03,00:41:07.000,62,11149271,7605,0,1772498466,13159.55701199,29435.075332260007,53257.265773440005 2026-03-03,00:41:08.000,62,11149285,7525,0,1772498467,13159.523330439995,27590.296863869997,53257.23782496001 2026-03-03,00:41:09.000,62,11149268,7205,0,1772498468,13159.503121509995,30357.397599720003,53257.181928 2026-03-03,00:41:10.000,62,11149267,7365,0,1772498469,13159.48964888999,29435.033037479996,53257.23782496001 2026-03-03,00:41:11.000,62,11149330,7085,0,1772498470,13159.42902209999,31741.02198351,53257.20987648001 2026-03-03,00:41:12.000,62,11149299,7605,0,1772498471,13159.44923102999,29435.068283130007,53257.22385072 2026-03-03,00:41:13.000,62,11149302,7285,0,1772498472,13159.46943995999,27590.25456909,53257.24481208 2026-03-03,00:41:14.000,62,11149315,7685,0,1772498473,13159.381867929995,32202.218362889995,53257.216863600006 2026-03-03,00:41:16.000,62,11149270,7125,0,1772498475,13159.361658999995,28512.675524370003,53257.15397952 2026-03-03,00:41:17.000,62,11149290,7165,0,1772498476,13159.321241139995,28973.886002009996,53257.12603104 2026-03-03,00:41:18.000,62,11149285,7845,0,1772498477,13159.321241139995,27590.296863869997,53257.16795376001 2026-03-03,00:41:19.000,62,11149317,7445,0,1772498478,13159.301032209994,28973.893051139996,53257.195902240004 2026-03-03,00:41:20.000,62,11149311,7645,0,1772498479,13159.24714172999,27129.12868101,53257.20288936 2026-03-03,00:41:21.000,62,11149294,7005,0,1772498480,13159.25387804,28973.8366581,53257.216863600006 2026-03-03,00:41:22.000,62,11149331,7645,0,1772498481,13159.26735065999,30818.657421270007,53257.216863600006 2026-03-03,00:41:23.000,62,11149278,6885,0,1772498482,13159.220196489994,31741.078376549995,53257.181928 2026-03-03,00:41:24.000,62,11149330,7045,0,1772498483,13159.20672386999,28051.493243250006,53257.20987648001 2026-03-03,00:41:25.000,62,11149293,7484,0,1772498484,13159.199987559994,28512.767163059994,53257.09109544001 2026-03-03,00:41:27.000,62,11149303,7245,0,1772498486,13159.173042319999,32663.499331829997,53257.146992400005 2026-03-03,00:41:28.000,62,11149280,7405,0,1772498487,13159.173042319999,29896.349252069995,53257.10506968 2026-03-03,00:41:29.000,62,11149359,7525,0,1772498488,13159.173042319999,34047.0250278,53257.098082560005 2026-03-03,00:41:30.000,62,11149338,7165,0,1772498489,13159.152833389999,25745.546592,53257.10506968 2026-03-03,00:41:31.000,62,11149314,6885,0,1772498490,13159.159569699994,29435.103528780004,53257.12603104 2026-03-03,00:41:32.000,62,11149307,7525,0,1772498491,13159.179778629994,30357.4398945,53257.1120568 2026-03-03,00:41:33.000,62,11149354,7205,0,1772498492,13159.193251249999,31741.057229159996,53257.10506968 2026-03-03,00:41:34.000,62,11149285,7565,0,1772498493,13159.220196489994,28051.40160456,53257.07013408001 2026-03-03,00:41:35.000,62,11149310,7045,0,1772498494,13159.220196489994,30357.43284537,53257.049172720006 2026-03-03,00:41:36.000,62,11149322,6845,0,1772498495,13159.240405419994,32202.239510280007,53257.07013408001 2026-03-03,00:41:38.000,62,11149333,7525,0,1772498497,13159.213460179999,29435.103528780004,53257.05615984 2026-03-03,00:41:39.000,62,11149347,7645,0,1772498498,13159.24714172999,32202.33114897,53257.11904392001 2026-03-03,00:41:40.000,62,11149360,7285,0,1772498499,13159.220196489994,26667.911154240006,53257.04218560001 2026-03-03,00:41:41.000,62,11149311,7445,0,1772498500,13159.27408697,25284.272672189996,53257.028211360004 2026-03-03,00:41:42.000,62,11149350,6925,0,1772498501,13159.260614349994,28973.900100269995,53257.028211360004 2026-03-03,00:41:43.000,62,11149310,7005,0,1772498502,13159.28755958999,29896.29990816,53257.049172720006 2026-03-03,00:41:44.000,62,11149303,7365,0,1772498503,13159.27408697,29435.117627040003,53257.01423712 2026-03-03,00:41:45.000,62,11149321,7645,0,1772498504,13159.24714172999,29435.223363989993,53257.06314696 2026-03-03,00:41:46.000,62,11149259,7645,0,1772498505,13159.280823279994,32663.47113531,53257.01423712 2026-03-03,00:41:47.000,62,11149279,7565,0,1772498506,13159.28755958999,29896.335153809996,53256.94436592 2026-03-03,00:41:49.000,62,11149309,7405,0,1772498508,13159.26735065999,32663.555724870006,53257.00026288001 2026-03-03,00:41:50.000,62,11149331,7405,0,1772498509,13159.260614349994,26667.97459641,53256.92340456001 2026-03-03,00:41:51.000,62,11149321,7565,0,1772498510,13159.24714172999,22978.35421746,53256.97231440001 2026-03-03,00:41:52.000,62,11149290,7045,0,1772498511,13159.24714172999,29435.15992182,53256.979301520005 2026-03-03,00:41:53.000,62,11149368,7125,0,1772498512,13159.20672386999,33124.716858600004,53257.02122424001 2026-03-03,00:41:54.000,62,11149334,6885,0,1772498513,13159.25387804,26206.771167900006,53256.979301520005 2026-03-03,00:41:55.000,62,11149293,7605,0,1772498514,13159.213460179999,28512.774212189994,53256.94436592 2026-03-03,00:41:56.000,62,11149272,7005,0,1772498515,13159.199987559994,28512.753064799996,53256.979301520005 2026-03-03,00:41:57.000,62,11149289,7445,0,1772498516,13159.193251249999,28051.55668542,53256.96532728 2026-03-03,00:41:58.000,62,11149322,7125,0,1772498517,13159.179778629994,30357.623171879997,53256.9373788 2026-03-03,00:42:00.000,62,11149318,6965,0,1772498519,13159.146097079989,29435.16697095,53256.930391680005 2026-03-03,00:42:01.000,62,11149303,7565,0,1772498520,13159.132624459999,29435.181069209997,53256.993275759996 2026-03-03,00:42:02.000,62,11149314,7165,0,1772498521,13159.132624459999,29896.398595980005,53256.96532728 2026-03-03,00:42:03.000,62,11149370,7085,0,1772498522,13159.112415529999,32202.380492879995,53256.979301520005 2026-03-03,00:42:04.000,62,11149249,7245,0,1772498523,13159.112415529999,31279.994783250004,53256.97231440001 2026-03-03,00:42:05.000,62,11149328,7125,0,1772498524,13159.173042319999,32202.394591139993,53256.90244320001 2026-03-03,00:42:06.000,62,11149291,7525,0,1772498525,13159.132624459999,28973.99173896,53256.9373788 2026-03-03,00:42:07.000,62,11149302,7205,0,1772498526,13159.139360769994,30818.74905996,53256.91641744 2026-03-03,00:42:08.000,62,11149305,7685,0,1772498527,13159.112415529999,31280.02297977,53256.95135304001 2026-03-03,00:42:09.000,62,11149258,7285,0,1772498528,13159.119151839994,27129.220319700005,53256.90943032 2026-03-03,00:42:11.000,62,11149288,6925,0,1772498530,13159.098942909994,30357.637270139996,53256.94436592 2026-03-03,00:42:12.000,62,11149243,7605,0,1772498531,13159.098942909994,25745.70167286,53256.88846896 2026-03-03,00:42:13.000,62,11149277,7565,0,1772498532,13159.119151839994,28051.648324110007,53256.91641744 2026-03-03,00:42:14.000,62,11149319,7725,0,1772498533,13159.092206599998,36814.442974499994,53256.881481840006 2026-03-03,00:42:15.000,62,11149271,7725,0,1772498534,13159.125888149989,29896.511382059995,53256.84654624 2026-03-03,00:42:16.000,62,11149330,7285,0,1772498535,13159.105679219989,29896.45498902,53256.81859776 2026-03-03,00:42:17.000,62,11149241,7565,0,1772498536,13159.112415529999,32202.3381981,53256.88846896 2026-03-03,00:42:18.000,62,11149310,7085,0,1772498537,13159.132624459999,29896.370399460007,53256.89545608 2026-03-03,00:42:19.000,62,11149276,7165,0,1772498538,13159.085470289989,31741.17001524,53256.90244320001 2026-03-03,00:42:20.000,62,11149322,7005,0,1772498539,13159.051788739998,27129.27671274,53256.88846896 2026-03-03,00:42:22.000,62,11149265,7605,0,1772498541,13159.058525049993,33586.004876670006,53256.90244320001 2026-03-03,00:42:23.000,62,11149297,7565,0,1772498542,13159.058525049993,27129.206221440007,53256.8675076 2026-03-03,00:42:24.000,62,11149286,7005,0,1772498543,13159.065261359989,28512.837654360002,53256.860520480004 2026-03-03,00:42:25.000,62,11149280,7045,0,1772498544,13159.105679219989,28974.034033739998,53256.89545608 2026-03-03,00:42:26.000,62,11149294,6885,0,1772498545,13159.065261359989,29896.405645110004,53256.89545608 2026-03-03,00:42:27.000,62,11149301,7645,0,1772498546,13159.105679219989,28512.894047399997,53256.94436592 2026-03-03,00:42:28.000,62,11149292,6965,0,1772498547,13159.058525049993,26206.862806589997,53256.87449472001 2026-03-03,00:42:29.000,62,11149303,7685,0,1772498548,13159.125888149989,27590.40260082,53256.95135304001 2026-03-03,00:42:30.000,62,11149244,7005,0,1772498549,13159.139360769994,27129.26261448,53256.930391680005 2026-03-03,00:42:31.000,62,11149258,7245,0,1772498550,13159.112415529999,34047.20830518,53256.881481840006 2026-03-03,00:42:33.000,62,11149296,6925,0,1772498552,13159.146097079989,29896.44089076,53256.83955912 2026-03-03,00:42:34.000,62,11149294,7125,0,1772498553,13159.166306009989,29896.46203815,53256.84654624 2026-03-03,00:42:35.000,62,11149266,6965,0,1772498554,13159.173042319999,27129.248516220003,53256.85353336001 2026-03-03,00:42:36.000,62,11149311,7685,0,1772498555,13159.173042319999,26206.792315290004,53256.860520480004 2026-03-03,00:42:37.000,62,11149273,7645,0,1772498556,13159.22693279999,24823.217275410003,53256.90943032 2026-03-03,00:42:38.000,62,11149265,7565,0,1772498557,13159.193251249999,29435.15287269,53256.881481840006 2026-03-03,00:42:39.000,62,11149336,6965,0,1772498558,13159.213460179999,28973.970591570003,53256.90244320001 2026-03-03,00:42:40.000,62,11149336,7125,0,1772498559,13159.27408697,27590.388502560003,53256.91641744 2026-03-03,00:42:41.000,62,11149265,7525,0,1772498560,13159.260614349994,30357.559729710003,53256.88846896 2026-03-03,00:42:42.000,62,11149342,6725,0,1772498561,13159.25387804,27129.206221440007,53256.80462352001 2026-03-03,00:42:44.000,62,11149288,6925,0,1772498563,13159.301032209994,30357.5808771,53256.83955912 2026-03-03,00:42:45.000,62,11149336,7484,0,1772498564,13159.2942959,32663.61211791,53256.90244320001 2026-03-03,00:42:46.000,62,11149325,7525,0,1772498565,13159.33471376,32202.387542009994,53256.90244320001 2026-03-03,00:42:47.000,62,11149301,7405,0,1772498566,13159.35492269,28974.00583722,53256.825584879996 2026-03-03,00:42:48.000,62,11149270,7365,0,1772498567,13159.37513162,31279.973635860006,53256.79064928 2026-03-03,00:42:49.000,62,11149254,7005,0,1772498568,13159.341450069995,26668.059185970007,53256.8675076 2026-03-03,00:42:50.000,62,11149268,7165,0,1772498569,13159.38860423999,29896.412694240003,53256.89545608 2026-03-03,00:42:51.000,62,11149311,7565,0,1772498570,13159.38860423999,33124.76620251,53256.83955912 2026-03-03,00:42:52.000,62,11149272,7085,0,1772498571,13159.36839530999,27129.185074049994,53256.83955912 2026-03-03,00:42:53.000,62,11149244,7165,0,1772498572,13159.42902209999,32202.408689400007,53256.90244320001 2026-03-03,00:42:55.000,62,11149345,7525,0,1772498574,13159.41554948,27590.42374821,53256.89545608 2026-03-03,00:42:56.000,62,11149264,7125,0,1772498575,13159.48964888999,28974.026984609998,53256.92340456001 2026-03-03,00:42:57.000,62,11149264,7205,0,1772498576,13159.45596734,26668.087382490005,53256.860520480004 2026-03-03,00:42:58.000,62,11149318,7085,0,1772498577,13159.44923102999,26668.066235100006,53256.85353336001 2026-03-03,00:42:59.000,62,11149253,7445,0,1772498578,13159.38860423999,31280.058225419998,53256.87449472001 2026-03-03,00:43:00.000,62,11149287,7484,0,1772498579,13159.422285789995,29435.30090442,53256.881481840006 2026-03-03,00:43:01.000,62,11149338,7165,0,1772498580,13159.40881316999,28512.886998269998,53256.8675076 2026-03-03,00:43:02.000,62,11149286,7045,0,1772498581,13159.39534055,31741.254604800008,53256.95135304001 2026-03-03,00:43:03.000,62,11149305,7645,0,1772498582,13159.41554948,29896.46203815,53256.90244320001 2026-03-03,00:43:04.000,62,11149307,7565,0,1772498583,13159.402076859995,30818.805452999994,53256.83257200001 2026-03-03,00:43:06.000,62,11149260,7085,0,1772498585,13159.42902209999,26206.876904849996,53256.8675076 2026-03-03,00:43:07.000,62,11149301,7405,0,1772498586,13159.39534055,34508.404684559995,53256.92340456001 2026-03-03,00:43:08.000,62,11149282,7125,0,1772498587,13159.42902209999,24823.23137367,53256.83955912 2026-03-03,00:43:09.000,62,11149325,7445,0,1772498588,13159.422285789995,33585.948483629996,53256.89545608 2026-03-03,00:43:10.000,62,11149268,7125,0,1772498589,13159.41554948,31741.268703060006,53256.930391680005 2026-03-03,00:43:11.000,62,11149259,7525,0,1772498590,13159.43575841,27590.43784647,53256.91641744 2026-03-03,00:43:12.000,62,11149307,7405,0,1772498591,13159.43575841,28973.99173896,53256.91641744 2026-03-03,00:43:13.000,62,11149353,7605,0,1772498592,13159.503121509995,26668.023940319996,53256.91641744 2026-03-03,00:43:14.000,62,11149313,7565,0,1772498593,13159.46943995999,28974.034033739998,53256.83257200001 2026-03-03,00:43:15.000,62,11149289,7405,0,1772498594,13159.44923102999,26206.855757459998,53256.860520480004 2026-03-03,00:43:17.000,62,11149316,6925,0,1772498596,13159.503121509995,32202.380492879995,53256.89545608 2026-03-03,00:43:18.000,62,11149308,7085,0,1772498597,13159.462703649995,29896.391546850005,53256.87449472001 2026-03-03,00:43:19.000,62,11149262,7205,0,1772498598,13159.462703649995,32202.387542009994,53256.930391680005 2026-03-03,00:43:20.000,62,11149313,7525,0,1772498599,13159.45596734,31279.987734120004,53256.88846896 2026-03-03,00:43:21.000,62,11149300,7245,0,1772498600,13159.51659413,31280.001832380003,53256.8675076 2026-03-03,00:43:22.000,62,11149331,7605,0,1772498601,13159.503121509995,35891.90923314,53256.930391680005 2026-03-03,00:43:23.000,62,11149308,7085,0,1772498602,13159.46943995999,31741.1841135,53256.87449472001 2026-03-03,00:43:24.000,62,11149295,7685,0,1772498603,13159.44923102999,31279.966586730006,53256.89545608 2026-03-03,00:43:25.000,62,11149325,7565,0,1772498604,13159.45596734,31741.141818720003,53256.83257200001 2026-03-03,00:43:26.000,62,11149327,7565,0,1772498605,13159.462703649995,29435.195167469996,53256.90244320001 2026-03-03,00:43:28.000,62,11149285,7565,0,1772498607,13159.442494719995,25284.420703919997,53256.84654624 2026-03-03,00:43:29.000,62,11149302,7005,0,1772498608,13159.482912579995,27590.41669908,53256.85353336001 2026-03-03,00:43:30.000,62,11149287,7685,0,1772498609,13159.44923102999,35430.71285376001,53256.87449472001 2026-03-03,00:43:31.000,62,11149335,7325,0,1772498610,13159.48964888999,28973.949444180005,53256.860520480004 2026-03-03,00:43:32.000,62,11149324,7125,0,1772498611,13159.47617627,26667.946399890003,53256.8675076 2026-03-03,00:43:33.000,62,11149297,7605,0,1772498612,13159.44923102999,28512.71781915,53256.91641744 2026-03-03,00:43:34.000,62,11149294,7125,0,1772498613,13159.482912579995,23900.79632013,53256.84654624 2026-03-03,00:43:35.000,62,11149301,7685,0,1772498614,13159.50985781999,25284.364310880002,53256.84654624 2026-03-03,00:43:36.000,62,11149296,7245,0,1772498615,13159.51659413,28512.753064799996,53256.860520480004 2026-03-03,00:43:37.000,62,11149289,7565,0,1772498616,13159.53006674999,29435.1317253,53256.79064928 2026-03-03,00:43:39.000,62,11149299,7484,0,1772498618,13159.55701199,25284.357261750003,53256.881481840006 2026-03-03,00:43:40.000,62,11149308,6885,0,1772498619,13159.583957229996,25745.52544461,53256.88846896 2026-03-03,00:43:41.000,62,11149311,7484,0,1772498620,13159.57048460999,29896.405645110004,53256.83257200001 2026-03-03,00:43:42.000,62,11149272,6765,0,1772498621,13159.583957229996,27590.339158650007,53256.80462352001 2026-03-03,00:43:43.000,62,11149268,7365,0,1772498622,13159.604166159996,30357.524484060006,53256.78366216001 2026-03-03,00:43:44.000,62,11149297,7805,0,1772498623,13159.631111399991,32202.345247229998,53256.85353336001 2026-03-03,00:43:45.000,62,11149315,7445,0,1772498624,13159.651320329991,27129.13573014,53256.8675076 2026-03-03,00:43:46.000,62,11149275,7565,0,1772498625,13159.6984745,32663.61211791,53256.84654624 2026-03-03,00:43:47.000,62,11149300,7085,0,1772498626,13159.67826557,28051.57783281,53256.825584879996 2026-03-03,00:43:48.000,62,11149323,7725,0,1772498627,13159.745628669996,31741.120671330005,53256.80462352001 2026-03-03,00:43:50.000,62,11149260,6925,0,1772498629,13159.738892360001,30357.57382797,53256.88846896 2026-03-03,00:43:51.000,62,11149352,7085,0,1772498630,13159.759101290001,25284.427753049997,53256.85353336001 2026-03-03,00:43:52.000,62,11149309,7645,0,1772498631,13159.752364979991,29435.181069209997,53256.85353336001 2026-03-03,00:43:53.000,62,11149319,7845,0,1772498632,13159.779310220001,26206.84870833,53256.8675076 2026-03-03,00:43:54.000,62,11149317,7484,0,1772498633,13159.779310220001,27590.444895599998,53256.8675076 2026-03-03,00:43:55.000,62,11149262,7045,0,1772498634,13159.806255459996,25284.462998699993,53256.83257200001 2026-03-03,00:43:56.000,62,11149323,7605,0,1772498635,13159.833200699992,27590.473092119995,53256.881481840006 2026-03-03,00:43:57.000,62,11149366,7045,0,1772498636,13159.866882249997,29896.342202939995,53256.85353336001 2026-03-03,00:43:58.000,62,11149320,7325,0,1772498637,13159.846673319997,28512.837654360002,53256.860520480004 2026-03-03,00:43:59.000,62,11149323,7645,0,1772498638,13159.860145940002,25284.413654789998,53256.90943032 2026-03-03,00:44:01.000,62,11149339,7365,0,1772498640,13159.853409629992,32663.576872260004,53256.9373788 2026-03-03,00:44:02.000,62,11149305,7525,0,1772498641,13159.786046529996,27590.374404300004,53256.881481840006 2026-03-03,00:44:03.000,62,11149342,7165,0,1772498642,13159.839937010001,28512.760113929995,53256.881481840006 2026-03-03,00:44:04.000,62,11149175,7845,0,1772498643,13159.799519150001,30357.59497536,53256.92340456001 2026-03-03,00:44:05.000,62,11149236,7005,0,1772498644,13159.792782839992,26667.925252500005,53256.87449472001 2026-03-03,00:44:06.000,62,11149249,7445,0,1772498645,13159.779310220001,25284.37840914,53256.88846896 2026-03-03,00:44:07.000,62,11149326,7045,0,1772498646,13159.745628669996,27129.185074049994,53256.92340456001 2026-03-03,00:44:08.000,62,11149266,7205,0,1772498647,13159.718683430001,30818.812502130007,53256.91641744 2026-03-03,00:44:09.000,62,11149295,7685,0,1772498648,13159.6984745,34969.53057264,53256.8675076 2026-03-03,00:44:10.000,62,11149313,7685,0,1772498649,13159.6984745,30818.812502130007,53256.88846896 2026-03-03,00:44:12.000,62,11149288,6925,0,1772498651,13159.664792949996,31279.973635860006,53256.80462352001 2026-03-03,00:44:13.000,62,11149305,7605,0,1772498652,13159.67826557,29435.237462250007,53256.825584879996 2026-03-03,00:44:14.000,62,11149299,7565,0,1772498653,13159.651320329991,25745.69462373,53256.8675076 2026-03-03,00:44:15.000,62,11149280,6805,0,1772498654,13159.65805664,28512.844703490002,53256.825584879996 2026-03-03,00:44:16.000,62,11149224,7045,0,1772498655,13159.664792949996,30818.840698650005,53256.83955912 2026-03-03,00:44:17.000,62,11149281,7645,0,1772498656,13159.63784771,28974.048131999996,53256.83955912 2026-03-03,00:44:18.000,62,11149333,7605,0,1772498657,13159.631111399991,26206.83461007,53256.89545608 2026-03-03,00:44:19.000,62,11149283,7325,0,1772498658,13159.63784771,27590.466042989996,53256.75571368001 2026-03-03,00:44:20.000,62,11149296,6925,0,1772498659,13159.651320329991,30818.88299343,53256.83257200001 2026-03-03,00:44:21.000,62,11149296,7205,0,1772498660,13159.604166159996,31280.065274549997,53256.77667504 2026-03-03,00:44:23.000,62,11149282,7365,0,1772498662,13159.59069353999,29435.29385529,53256.811610640005 2026-03-03,00:44:24.000,62,11149323,7405,0,1772498663,13159.604166159996,26668.12262814,53256.825584879996 2026-03-03,00:44:25.000,62,11149300,7005,0,1772498664,13159.53006674999,30357.679564920007,53256.85353336001 2026-03-03,00:44:26.000,62,11149312,7005,0,1772498665,13159.55701199,32202.50032809,53256.75571368001 2026-03-03,00:44:27.000,62,11149320,7125,0,1772498666,13159.53006674999,35892.09251052,53256.81859776 2026-03-03,00:44:28.000,62,11149290,7165,0,1772498667,13159.563748299995,33124.92128337,53256.83257200001 2026-03-03,00:44:29.000,62,11149315,7484,0,1772498668,13159.583957229996,29896.532529450007,53256.73475232001 2026-03-03,00:44:30.000,62,11149367,7245,0,1772498669,13159.55027567999,28051.796355839993,53256.762700800005 2026-03-03,00:44:31.000,62,11149321,7365,0,1772498670,13159.523330439995,30818.981681250007,53256.80462352001 2026-03-03,00:44:32.000,62,11149309,7205,0,1772498671,13159.503121509995,27590.59292733,53256.7976364 2026-03-03,00:44:34.000,62,11149336,7045,0,1772498673,13159.50985781999,30818.981681250007,53256.77667504 2026-03-03,00:44:35.000,62,11149307,7565,0,1772498674,13159.4963852,30818.946435599995,53256.77667504 2026-03-03,00:44:36.000,62,11149343,7405,0,1772498675,13159.47617627,26206.9826418,53256.77667504 2026-03-03,00:44:37.000,62,11149328,6965,0,1772498676,13159.45596734,27590.557681680002,53256.74872656 2026-03-03,00:44:38.000,62,11149278,7245,0,1772498677,13159.462703649995,28513.00683348,53256.7277652 2026-03-03,00:44:39.000,62,11149334,7045,0,1772498678,13159.45596734,29896.560725970005,53256.76968792 2026-03-03,00:44:40.000,62,11149369,7685,0,1772498679,13159.44923102999,28974.18206547,53256.75571368001 2026-03-03,00:44:41.000,62,11149411,7484,0,1772498680,13159.462703649995,29896.59597162,53256.713790960006 2026-03-03,00:44:42.000,62,11149302,6805,0,1772498681,13159.39534055,28051.782257579995,53256.69981672 2026-03-03,00:44:43.000,62,11149336,7365,0,1772498682,13159.36839530999,25284.56873565,53256.70680384001 2026-03-03,00:44:45.000,62,11149374,7045,0,1772498684,13159.341450069995,29435.371395719994,53256.69981672 2026-03-03,00:44:46.000,62,11149312,7085,0,1772498685,13159.36839530999,29896.666462919995,53256.73475232001 2026-03-03,00:44:47.000,62,11149358,7085,0,1772498686,13159.321241139995,27129.43884273,53256.68584248001 2026-03-03,00:44:48.000,62,11149337,7565,0,1772498687,13159.26735065999,32202.676556339997,53256.692829600004 2026-03-03,00:44:49.000,62,11149350,7165,0,1772498688,13159.301032209994,29435.413690500005,53256.692829600004 2026-03-03,00:44:50.000,62,11149296,7205,0,1772498689,13159.27408697,25745.84970459,53256.70680384001 2026-03-03,00:44:51.000,62,11149344,7045,0,1772498690,13159.260614349994,28513.049128259998,53256.66488112001 2026-03-03,00:44:52.000,62,11149281,7325,0,1772498691,13159.25387804,28974.224360249995,53256.67186824 2026-03-03,00:44:53.000,62,11149280,7285,0,1772498692,13159.240405419994,32202.570819390006,53256.692829600004 2026-03-03,00:44:54.000,62,11149305,7565,0,1772498693,13159.22693279999,25284.632177820007,53256.68584248001 2026-03-03,00:44:56.000,62,11149243,7325,0,1772498695,13159.199987559994,28051.810454100007,53256.65090688 2026-03-03,00:44:57.000,62,11149299,7445,0,1772498696,13159.18651493999,31741.48722609,53256.67186824 2026-03-03,00:44:58.000,62,11149302,7165,0,1772498697,13159.159569699994,29896.652364659996,53256.62994552 2026-03-03,00:44:59.000,62,11149324,7085,0,1772498698,13159.146097079989,31280.171011500002,53256.70680384001 2026-03-03,00:45:00.000,62,11149313,7565,0,1772498699,13159.146097079989,33586.20225231,53256.65090688 2026-03-03,00:45:01.000,62,11149328,7125,0,1772498700,13159.139360769994,29896.588922490002,53256.63693264001 2026-03-03,00:45:02.000,62,11149293,7845,0,1772498701,13159.125888149989,27129.396547950004,53256.63693264001 2026-03-03,00:45:03.000,62,11149332,7285,0,1772498702,13159.112415529999,27590.642271239994,53256.58103568 2026-03-03,00:45:04.000,62,11149320,7165,0,1772498703,13159.051788739998,28513.091423039994,53256.62994552 2026-03-03,00:45:05.000,62,11149315,7445,0,1772498704,13159.112415529999,32663.844739199994,53256.63693264001 2026-03-03,00:45:07.000,62,11149324,7085,0,1772498706,13159.092206599998,31280.241502799996,53256.63693264001 2026-03-03,00:45:08.000,62,11149314,7205,0,1772498707,13159.045052429989,29435.441887020002,53256.67885536 2026-03-03,00:45:09.000,62,11149343,7605,0,1772498708,13159.038316119993,27129.495235769995,53256.61597128001 2026-03-03,00:45:10.000,62,11149324,7165,0,1772498709,13159.004634569988,27590.663418630007,53256.58802280001 2026-03-03,00:45:11.000,62,11149346,6925,0,1772498710,13158.984425639988,26207.081329620007,53256.62994552 2026-03-03,00:45:12.000,62,11149330,7205,0,1772498711,13158.964216709988,29435.46303441,53256.595009920005 2026-03-03,00:45:13.000,62,11149286,7285,0,1772498712,13158.970953019998,27590.684566020005,53256.595009920005 2026-03-03,00:45:14.000,62,11149301,7484,0,1772498713,13158.957480399993,27590.684566020005,53256.60199704 2026-03-03,00:45:15.000,62,11149335,7484,0,1772498714,13158.950744089998,29896.701708570006,53256.546100080006 2026-03-03,00:45:16.000,62,11149347,7365,0,1772498715,13158.930535159998,28513.049128259998,53256.525138720004 2026-03-03,00:45:18.000,62,11149160,7205,0,1772498717,13158.944007779988,28974.30894981,53256.56706144001 2026-03-03,00:45:19.000,62,11149322,7085,0,1772498718,13158.923798850003,30819.108565589995,53256.525138720004 2026-03-03,00:45:20.000,62,11149324,7285,0,1772498719,13158.910326229998,34969.918274790005,53256.53911296001 2026-03-03,00:45:21.000,62,11149314,7245,0,1772498720,13158.917062539993,33586.35028404,53256.45526752 2026-03-03,00:45:22.000,62,11149360,7205,0,1772498721,13158.910326229998,33125.16800292001,53256.546100080006 2026-03-03,00:45:23.000,62,11149231,7765,0,1772498722,13158.883380990002,29896.722855960004,53256.490203119996 2026-03-03,00:45:24.000,62,11149342,7005,0,1772498723,13158.896853609993,30357.975628379994,53256.476228880005 2026-03-03,00:45:25.000,62,11149330,7245,0,1772498724,13158.923798850003,31741.578864780007,53256.50417736 2026-03-03,00:45:26.000,62,11149336,7005,0,1772498725,13158.869908369998,30357.91923534,53256.51116448 2026-03-03,00:45:27.000,62,11149278,7165,0,1772498726,13158.896853609993,33125.182101180006,53256.51116448 2026-03-03,00:45:29.000,62,11149329,7484,0,1772498728,13158.917062539993,28974.464030670002,53256.44828040001 2026-03-03,00:45:30.000,62,11149296,7125,0,1772498729,13158.890117299998,31280.403632789996,53256.49719024001 2026-03-03,00:45:31.000,62,11149298,7005,0,1772498730,13158.923798850003,28513.20420912,53256.42033192001 2026-03-03,00:45:32.000,62,11149292,7205,0,1772498731,13158.829490509997,29435.589918750004,53256.476228880005 2026-03-03,00:45:33.000,62,11149298,7245,0,1772498732,13158.890117299998,27590.74800819,53256.476228880005 2026-03-03,00:45:34.000,62,11149304,6925,0,1772498733,13158.863172060002,31280.37543627,53256.42033192001 2026-03-03,00:45:35.000,62,11149298,7085,0,1772498734,13158.829490509997,30357.968579249995,53256.42033192001 2026-03-03,00:45:36.000,62,11149333,7325,0,1772498735,13158.829490509997,33125.175052050006,53256.44828040001 2026-03-03,00:45:37.000,62,11149310,7165,0,1772498736,13158.829490509997,29435.660410049997,53256.46225464 2026-03-03,00:45:38.000,62,11149244,7205,0,1772498737,13158.775600029992,28513.246503899994,53256.427319040005 2026-03-03,00:45:40.000,62,11149299,7765,0,1772498739,13158.708236929997,29896.842691169993,53256.4133448 2026-03-03,00:45:41.000,62,11149278,7165,0,1772498740,13158.748654789997,28974.4710798,53256.42033192001 2026-03-03,00:45:42.000,62,11149269,7525,0,1772498741,13158.728445859997,29435.681557439995,53256.43430616 2026-03-03,00:45:43.000,62,11149306,7005,0,1772498742,13158.708236929997,26668.531477680008,53256.378409200006 2026-03-03,00:45:44.000,62,11149290,6765,0,1772498743,13158.674555379992,27129.75605358,53256.39937056001 2026-03-03,00:45:45.000,62,11149333,7645,0,1772498744,13158.681291690002,27590.980629480007,53256.37142208001 2026-03-03,00:45:46.000,62,11149305,7365,0,1772498745,13158.647610139997,29435.79434352,53256.378409200006 2026-03-03,00:45:47.000,62,11149288,7165,0,1772498746,13158.627401209997,27590.994727740006,53256.378409200006 2026-03-03,00:45:48.000,62,11149310,7445,0,1772498747,13158.613928589992,25284.991683450004,53256.322512239996 2026-03-03,00:45:49.000,62,11149340,7165,0,1772498748,13158.607192279997,28513.472076060003,53256.37142208001 2026-03-03,00:45:51.000,62,11149310,7125,0,1772498750,13158.586983349996,31741.797387810002,53256.3434736 2026-03-03,00:45:52.000,62,11149321,7605,0,1772498751,13158.566774419996,30819.461022090007,53256.31552512 2026-03-03,00:45:53.000,62,11149311,7484,0,1772498752,13158.600455970001,30819.51741513,53256.31552512 2026-03-03,00:45:54.000,62,11149280,6885,0,1772498753,13158.566774419996,27591.07226817,53256.322512239996 2026-03-03,00:45:55.000,62,11149291,7365,0,1772498754,13158.519620250001,36815.133789240004,53256.35046072001 2026-03-03,00:45:56.000,62,11149298,6925,0,1772498755,13158.526356559996,27129.90408531,53256.33648648 2026-03-03,00:45:57.000,62,11149299,7685,0,1772498756,13158.485938699996,25746.272652390006,53256.31552512 2026-03-03,00:45:58.000,62,11149293,7445,0,1772498757,13158.546565489996,33125.499312030006,53256.30155088001 2026-03-03,00:45:59.000,62,11149345,7685,0,1772498758,13158.519620250001,26668.721804190005,53256.24565392 2026-03-03,00:46:00.000,62,11149374,7045,0,1772498759,13158.485938699996,28052.36028624,53256.26661528 2026-03-03,00:46:02.000,62,11149325,7325,0,1772498761,13158.452257149991,26668.799344619998,53256.2736024 2026-03-03,00:46:03.000,62,11149279,7565,0,1772498762,13158.43878453,30819.602004689994,53256.28058952001 2026-03-03,00:46:04.000,62,11149294,7165,0,1772498763,13158.405102979996,28974.830585429998,53256.24565392 2026-03-03,00:46:05.000,62,11149304,6925,0,1772498764,13158.41183928999,30358.419723569998,53256.24565392 2026-03-03,00:46:06.000,62,11149355,7685,0,1772498765,13158.41183928999,25746.406585859993,53256.2736024 2026-03-03,00:46:07.000,62,11149320,6805,0,1772498766,13158.432048219991,28052.458974060006,53256.20373120001 2026-03-03,00:46:08.000,62,11149312,7285,0,1772498767,13158.37142142999,29897.300884619995,53256.19674408 2026-03-03,00:46:09.000,62,11149294,7365,0,1772498768,13158.37815774,33125.7037368,53256.22469256 2026-03-03,00:46:10.000,62,11149336,7165,0,1772498769,13158.33100356999,24362.90203728,53256.17578272 2026-03-03,00:46:11.000,62,11149285,7525,0,1772498770,13158.344476189995,30358.5677553,53256.1687956 2026-03-03,00:46:13.000,62,11149159,7484,0,1772498772,13158.27711309,26207.722800450007,53256.10591152 2026-03-03,00:46:14.000,62,11149321,7365,0,1772498773,13158.263640469995,30819.820527720003,53256.17578272 2026-03-03,00:46:15.000,62,11149311,7165,0,1772498774,13158.29058570999,29436.196143930007,53256.12687288 2026-03-03,00:46:16.000,62,11149299,7645,0,1772498775,13158.29058570999,28513.803385170002,53256.140847120005 2026-03-03,00:46:17.000,62,11149302,7005,0,1772498776,13158.27711309,26668.982621999996,53256.1687956 2026-03-03,00:46:18.000,62,11149307,7525,0,1772498777,13158.22995891999,32203.416714990002,53256.140847120005 2026-03-03,00:46:19.000,62,11149266,7005,0,1772498778,13158.27037677999,30819.771183810008,53256.17578272 2026-03-03,00:46:20.000,62,11149344,7365,0,1772498779,13158.243431539995,31742.14984431,53256.12687288 2026-03-03,00:46:21.000,62,11149309,7605,0,1772498780,13158.19627737,29436.189094800007,53256.08495016001 2026-03-03,00:46:22.000,62,11149299,7405,0,1772498781,13158.243431539995,27130.214247030002,53256.07097592 2026-03-03,00:46:24.000,62,11149345,7525,0,1772498783,13158.20974998999,29436.238438710003,53256.11289864001 2026-03-03,00:46:25.000,62,11149277,7484,0,1772498784,13158.15585951,28052.719791869997,53256.06398880001 2026-03-03,00:46:26.000,62,11149331,7685,0,1772498785,13158.15585951,26669.053113300004,53256.06398880001 2026-03-03,00:46:27.000,62,11149303,7484,0,1772498786,13158.142386889995,24824.274644909994,53256.10591152 2026-03-03,00:46:28.000,62,11149311,7525,0,1772498787,13158.13565058,28975.168943669996,53256.03604032001 2026-03-03,00:46:29.000,62,11149264,6845,0,1772498788,13158.122177959995,28513.937318640004,53256.08495016001 2026-03-03,00:46:30.000,62,11149313,7525,0,1772498789,13158.12891426999,29897.56170243,53256.043027440006 2026-03-03,00:46:31.000,62,11149290,7125,0,1772498790,13158.11544165,25746.716747579994,53256.00809184 2026-03-03,00:46:32.000,62,11149273,7605,0,1772498791,13158.142386889995,26207.983618259997,53256.00809184 2026-03-03,00:46:33.000,62,11149267,7725,0,1772498792,13158.14912319999,26669.123604599998,53255.973156240005 2026-03-03,00:46:35.000,62,11149292,7085,0,1772498794,13158.101969029995,32664.845715660005,53255.98014336 2026-03-03,00:46:36.000,62,11149319,7845,0,1772498795,13158.101969029995,26207.983618259997,53255.99411760001 2026-03-03,00:46:37.000,62,11149281,7484,0,1772498796,13158.101969029995,30820.039050749998,53255.96616912001 2026-03-03,00:46:38.000,62,11149286,7085,0,1772498797,13158.101969029995,29897.611046339996,53255.973156240005 2026-03-03,00:46:39.000,62,11149339,7405,0,1772498798,13158.08849640999,28975.147796279998,53255.90328504 2026-03-03,00:46:40.000,62,11149345,7484,0,1772498799,13158.09523272,26669.158850249994,53255.86834944001 2026-03-03,00:46:41.000,62,11149283,7525,0,1772498800,13158.07502379,29897.667439380006,53255.86136232 2026-03-03,00:46:42.000,62,11149328,7165,0,1772498801,13158.05481486,28052.86077447,53255.86136232 2026-03-03,00:46:43.000,62,11149356,7365,0,1772498802,13158.041342239994,26208.004765649996,53255.79847824001 2026-03-03,00:46:44.000,62,11149283,7525,0,1772498803,13158.034605929999,32203.656385409995,53255.86136232 2026-03-03,00:46:46.000,62,11149348,6965,0,1772498805,13158.05481486,28975.26763149,53255.86834944001 2026-03-03,00:46:47.000,62,11149332,7205,0,1772498806,13158.07502379,28975.359270179993,53255.82642672001 2026-03-03,00:46:48.000,62,11149279,7565,0,1772498807,13158.11544165,30820.17298422,53255.82642672001 2026-03-03,00:46:49.000,62,11149309,7484,0,1772498808,13158.10870533999,32664.958501739995,53255.88232368 2026-03-03,00:46:50.000,62,11149299,7565,0,1772498809,13158.061551169994,25746.96346713,53255.86136232 2026-03-03,00:46:51.000,62,11149286,6925,0,1772498810,13158.11544165,24363.38137812,53255.79149112 2026-03-03,00:46:52.000,62,11149255,7525,0,1772498811,13158.06828747999,31742.664430799996,53255.76354264 2026-03-03,00:46:53.000,62,11149263,7325,0,1772498812,13158.02786961999,32203.90310496,53255.79149112 2026-03-03,00:46:54.000,62,11149307,7484,0,1772498813,13158.081760099994,27130.644243960007,53255.819439599996 2026-03-03,00:46:55.000,62,11149309,7765,0,1772498814,13158.07502379,23902.283686559997,53255.819439599996 2026-03-03,00:46:57.000,62,11149345,7325,0,1772498816,13158.034605929999,30359.138734830005,53255.82642672001 2026-03-03,00:46:58.000,62,11149324,7325,0,1772498817,13157.98745175999,26208.244436070003,53255.76354264 2026-03-03,00:46:59.000,62,11149257,7645,0,1772498818,13157.973979139999,29897.935306319996,53255.76354264 2026-03-03,00:47:00.000,62,11149355,7445,0,1772498819,13157.96724282999,27130.764079169996,53255.756555520005 2026-03-03,00:47:01.000,62,11149368,7125,0,1772498820,13157.947033899989,32204.044087560003,53255.76354264 2026-03-03,00:47:02.000,62,11149346,6885,0,1772498821,13157.980715449994,29436.816467369994,53255.74956840001 2026-03-03,00:47:03.000,62,11149308,7165,0,1772498822,13157.96724282999,33587.66142222,53255.707645680006 2026-03-03,00:47:04.000,62,11149356,7085,0,1772498823,13157.947033899989,28053.17093619,53255.77751688001 2026-03-03,00:47:05.000,62,11149291,7525,0,1772498824,13157.960506519994,27592.00275333,53255.66572296 2026-03-03,00:47:06.000,62,11149316,7125,0,1772498825,13157.953770209999,31742.79836427,53255.686684320004 2026-03-03,00:47:08.000,62,11149357,7484,0,1772498827,13157.933561279999,28053.199132709997,53255.651748719996 2026-03-03,00:47:09.000,62,11149320,7205,0,1772498828,13157.953770209999,34048.928292900004,53255.707645680006 2026-03-03,00:47:10.000,62,11149334,7085,0,1772498829,13157.960506519994,31281.714770970008,53255.7146328 2026-03-03,00:47:11.000,62,11149303,7484,0,1772498830,13157.953770209999,28975.676481029994,53255.61681312 2026-03-03,00:47:12.000,62,11149374,7045,0,1772498831,13157.933561279999,29436.8940078,53255.67271008 2026-03-03,00:47:13.000,62,11149329,7565,0,1772498832,13157.899879729994,29436.90105693,53255.63078736001 2026-03-03,00:47:14.000,62,11149313,7405,0,1772498833,13157.893143419999,28514.529445559994,53255.69367144 2026-03-03,00:47:15.000,62,11149321,7484,0,1772498834,13157.906616039989,27130.968503940006,53255.651748719996 2026-03-03,00:47:16.000,62,11149319,7365,0,1772498835,13157.906616039989,27130.89096351,53255.66572296 2026-03-03,00:47:17.000,62,11149305,7565,0,1772498836,13157.872934489998,31281.77821314,53255.5748904 2026-03-03,00:47:19.000,62,11149326,6965,0,1772498838,13157.845989249989,34049.09747202,53255.61681312 2026-03-03,00:47:20.000,62,11149353,7765,0,1772498839,13157.893143419999,28514.63518251,53255.6447616 2026-03-03,00:47:21.000,62,11149325,7484,0,1772498840,13157.832516629998,28514.677477289995,53255.60283888 2026-03-03,00:47:22.000,62,11149345,7165,0,1772498841,13157.819044009993,34049.21730723001,53255.58187752001 2026-03-03,00:47:23.000,62,11149310,7165,0,1772498842,13157.839252939993,31282.024932689994,53255.52598056 2026-03-03,00:47:24.000,62,11149318,7165,0,1772498843,13157.845989249989,32665.649316480005,53255.56790328 2026-03-03,00:47:25.000,62,11149335,7645,0,1772498844,13157.832516629998,26669.983598460007,53255.56091616001 2026-03-03,00:47:26.000,62,11149321,7565,0,1772498845,13157.785362459988,28976.028937530005,53255.539954800006 2026-03-03,00:47:27.000,62,11149342,7125,0,1772498846,13157.758417219993,32665.663414740004,53255.47707072 2026-03-03,00:47:28.000,62,11149312,7285,0,1772498847,13157.785362459988,30359.695616099998,53255.55392904 2026-03-03,00:47:30.000,62,11149258,6965,0,1772498849,13157.724735669988,28514.867803800007,53255.51200632001 2026-03-03,00:47:31.000,62,11149340,7125,0,1772498850,13157.738208289993,26670.07523715,53255.470083600005 2026-03-03,00:47:32.000,62,11149284,7045,0,1772498851,13157.717999359993,27131.20817436,53255.484057839996 2026-03-03,00:47:33.000,62,11149308,7245,0,1772498852,13157.758417219993,28514.832558149996,53255.46309648001 2026-03-03,00:47:34.000,62,11149342,7205,0,1772498853,13157.711263049998,28975.94434797,53255.46309648001 2026-03-03,00:47:35.000,62,11149335,7484,0,1772498854,13157.704526740003,29898.330057600004,53255.5050192 2026-03-03,00:47:36.000,62,11149253,7565,0,1772498855,13157.704526740003,29898.38645064,53255.470083600005 2026-03-03,00:47:37.000,62,11149321,7484,0,1772498856,13157.657372569993,28053.48109791,53255.37925104 2026-03-03,00:47:38.000,62,11149308,6965,0,1772498857,13157.643899950002,28053.47404878,53255.39322528001 2026-03-03,00:47:39.000,62,11149284,7285,0,1772498858,13157.643899950002,34971.57482034,53255.46309648001 2026-03-03,00:47:41.000,62,11149244,7245,0,1772498860,13157.610218399997,31743.143771639996,53255.435148 2026-03-03,00:47:42.000,62,11149261,7805,0,1772498861,13157.596745779992,25286.182986419997,53255.421173760005 2026-03-03,00:47:43.000,62,11149318,7405,0,1772498862,13157.569800539997,28053.438803130004,53255.45610936 2026-03-03,00:47:44.000,62,11149340,7085,0,1772498863,13157.596745779992,28975.866807540006,53255.39322528001 2026-03-03,00:47:45.000,62,11149232,7165,0,1772498864,13157.590009469997,34510.329097049995,53255.36527680001 2026-03-03,00:47:46.000,62,11149258,7325,0,1772498865,13157.603482090002,32665.508333880003,53255.37925104 2026-03-03,00:47:47.000,62,11149312,6925,0,1772498866,13157.630427329997,29437.08433431,53255.351302560004 2026-03-03,00:47:48.000,62,11149364,7445,0,1772498867,13157.691054119998,30359.589879150008,53255.372263920006 2026-03-03,00:47:49.000,62,11149293,7484,0,1772498868,13157.691054119998,31743.164919029994,53255.30937984 2026-03-03,00:47:50.000,62,11149278,7005,0,1772498869,13157.751680909998,33126.81749934,53255.36527680001 2026-03-03,00:47:52.000,62,11149332,7085,0,1772498871,13157.825780319989,25747.506250139995,53255.36527680001 2026-03-03,00:47:53.000,62,11149319,7845,0,1772498872,13157.845989249989,28975.979593619995,53255.34431544001 2026-03-03,00:47:54.000,62,11149341,7605,0,1772498873,13157.920088659994,28053.62912964,53255.40719952 2026-03-03,00:47:55.000,62,11149308,7125,0,1772498874,13157.913352349999,33126.909138029994,53255.36527680001 2026-03-03,00:47:56.000,62,11149364,7045,0,1772498875,13157.920088659994,31743.291803369997,53255.44213512001 2026-03-03,00:47:57.000,62,11149299,7365,0,1772498876,13157.953770209999,27592.369308089998,53255.36527680001 2026-03-03,00:47:58.000,62,11149286,7085,0,1772498877,13157.879670799994,34049.330093309996,53255.30937984 2026-03-03,00:47:59.000,62,11149336,6925,0,1772498878,13157.933561279999,31743.319999889995,53255.32335408001 2026-03-03,00:48:00.000,62,11149324,7085,0,1772498879,13157.913352349999,28976.0923797,53255.37925104 2026-03-03,00:48:01.000,62,11149289,7365,0,1772498880,13157.960506519994,36355.410678030006,53255.36527680001 2026-03-03,00:48:03.000,62,11149369,7325,0,1772498882,13157.960506519994,25286.422656840004,53255.35828968 2026-03-03,00:48:04.000,62,11149335,7565,0,1772498883,13157.953770209999,30359.737910879994,53255.351302560004 2026-03-03,00:48:05.000,62,11149340,7045,0,1772498884,13157.980715449994,26670.06113889,53255.372263920006 2026-03-03,00:48:06.000,62,11149295,7525,0,1772498885,13157.994188069999,28053.62912964,53255.38623816 2026-03-03,00:48:07.000,62,11149308,7205,0,1772498886,13157.980715449994,28976.035986660005,53255.39322528001 2026-03-03,00:48:08.000,62,11149313,7765,0,1772498887,13157.994188069999,29898.51333498,53255.316366959996 2026-03-03,00:48:09.000,62,11149340,7085,0,1772498888,13158.014396999999,22519.230282300006,53255.30937984 2026-03-03,00:48:10.000,62,11149287,7685,0,1772498889,13158.034605929999,28514.846656409994,53255.37925104 2026-03-03,00:48:11.000,62,11149357,7445,0,1772498890,13158.081760099994,28514.888951190005,53255.36527680001 2026-03-03,00:48:12.000,62,11149356,7005,0,1772498891,13158.10870533999,33127.02897324,53255.32335408001 2026-03-03,00:48:14.000,62,11149322,7045,0,1772498893,13158.15585951,25747.59788883,53255.38623816 2026-03-03,00:48:15.000,62,11149320,7045,0,1772498894,13158.16933212999,31743.327049019994,53255.421173760005 2026-03-03,00:48:16.000,62,11149373,7605,0,1772498895,13158.14912319999,27131.257518269995,53255.36527680001 2026-03-03,00:48:17.000,62,11149363,7765,0,1772498896,13158.20974998999,27131.278665660007,53255.39322528001 2026-03-03,00:48:18.000,62,11149314,7245,0,1772498897,13158.20974998999,28976.127625349996,53255.38623816 2026-03-03,00:48:19.000,62,11149254,6685,0,1772498898,13158.23669523,30359.84364783,53255.44912224 2026-03-03,00:48:20.000,62,11149313,7685,0,1772498899,13158.25690416,31743.383442060003,53255.39322528001 2026-03-03,00:48:21.000,62,11149286,7245,0,1772498900,13158.29058570999,30821.075272860005,53255.40719952 2026-03-03,00:48:22.000,62,11149311,7685,0,1772498901,13158.283849399995,26670.173924970004,53255.421173760005 2026-03-03,00:48:23.000,62,11149298,7205,0,1772498902,13158.31753095,27592.566683729994,53255.45610936 2026-03-03,00:48:25.000,62,11149263,7484,0,1772498904,13158.37142142999,29437.500232980005,53255.435148 2026-03-03,00:48:26.000,62,11149318,7285,0,1772498905,13158.405102979996,31282.356241800007,53255.435148 2026-03-03,00:48:27.000,62,11149326,7125,0,1772498906,13158.425311909996,32665.959478200006,53255.42816088 2026-03-03,00:48:28.000,62,11149274,7325,0,1772498907,13158.425311909996,26209.06213515,53255.44912224 2026-03-03,00:48:29.000,62,11149269,7484,0,1772498908,13158.47920239,28053.833554409997,53255.47707072 2026-03-03,00:48:30.000,62,11149321,7445,0,1772498909,13158.45899346,31282.370340060006,53255.470083600005 2026-03-03,00:48:31.000,62,11149315,7405,0,1772498910,13158.485938699996,28515.08632683,53255.44912224 2026-03-03,00:48:32.000,62,11149298,6925,0,1772498911,13158.41183928999,29898.724808879997,53255.5050192 2026-03-03,00:48:33.000,62,11149324,7165,0,1772498912,13158.405102979996,28053.911094840005,53255.470083600005 2026-03-03,00:48:34.000,62,11149323,7484,0,1772498913,13158.41183928999,34971.990719010006,53255.49104496001 2026-03-03,00:48:36.000,62,11149311,7484,0,1772498915,13158.4185756,28515.072228570003,53255.470083600005 2026-03-03,00:48:37.000,62,11149336,6925,0,1772498916,13158.39836667,29898.67546497,53255.58187752001 2026-03-03,00:48:38.000,62,11149337,7565,0,1772498917,13158.39836667,28976.2333623,53255.5748904 2026-03-03,00:48:39.000,62,11149333,7484,0,1772498918,13158.445520839996,28976.26155882,53255.60982600001 2026-03-03,00:48:40.000,62,11149316,7245,0,1772498919,13158.4185756,28976.24746056,53255.61681312 2026-03-03,00:48:41.000,62,11149316,7005,0,1772498920,13158.43878453,30359.85069696,53255.55392904 2026-03-03,00:48:42.000,62,11149355,7484,0,1772498921,13158.43878453,32665.86783951,53255.52598056 2026-03-03,00:48:43.000,62,11149323,7605,0,1772498922,13158.43878453,29437.40859429,53255.56091616001 2026-03-03,00:48:44.000,62,11149309,7325,0,1772498923,13158.425311909996,28514.987639009996,53255.60283888 2026-03-03,00:48:45.000,62,11149342,7125,0,1772498924,13158.499411320001,30359.8365987,53255.59585176 2026-03-03,00:48:47.000,62,11149327,7405,0,1772498926,13158.526356559996,28515.008786399994,53255.588864640005 2026-03-03,00:48:48.000,62,11149308,7365,0,1772498927,13158.533092869991,28515.001737269995,53255.60283888 2026-03-03,00:48:49.000,62,11149304,7005,0,1772498928,13158.593719659992,33588.31699131,53255.55392904 2026-03-03,00:48:50.000,62,11149322,7045,0,1772498929,13158.620664900001,28976.198116650005,53255.63078736001 2026-03-03,00:48:51.000,62,11149344,7045,0,1772498930,13158.661082760002,30359.8365987,53255.61681312 2026-03-03,00:48:52.000,62,11149300,7165,0,1772498931,13158.654346449992,30359.857746089998,53255.5748904 2026-03-03,00:48:53.000,62,11149295,7965,0,1772498932,13158.667819069997,28976.24746056,53255.65873584001 2026-03-03,00:48:54.000,62,11149320,7125,0,1772498933,13158.688027999997,29437.493183850005,53255.6447616 2026-03-03,00:48:55.000,62,11149306,7045,0,1772498934,13158.667819069997,29437.40859429,53255.637774480005 2026-03-03,00:48:56.000,62,11149285,7725,0,1772498935,13158.688027999997,27592.623076770004,53255.65873584001 2026-03-03,00:48:58.000,62,11149295,7405,0,1772498937,13158.708236929997,30359.871844349997,53255.65873584001 2026-03-03,00:48:59.000,62,11149306,7125,0,1772498938,13158.681291690002,29437.493183850005,53255.637774480005 2026-03-03,00:49:00.000,62,11149300,7125,0,1772498939,13158.748654789997,27592.616027640004,53255.65873584001 2026-03-03,00:49:01.000,62,11149337,7845,0,1772498940,13158.789072649997,29898.633170190005,53255.67969720001 2026-03-03,00:49:02.000,62,11149359,7605,0,1772498941,13158.795808959992,26208.92115255,53255.707645680006 2026-03-03,00:49:03.000,62,11149323,7484,0,1772498942,13158.789072649997,33588.32404044,53255.69367144 2026-03-03,00:49:04.000,62,11149271,7565,0,1772498943,13158.842963130002,28053.777161370002,53255.65873584001 2026-03-03,00:49:05.000,62,11149330,7205,0,1772498944,13158.876644679993,30821.004781559997,53255.69367144 2026-03-03,00:49:06.000,62,11149295,7525,0,1772498945,13158.917062539993,29898.597924539994,53255.756555520005 2026-03-03,00:49:07.000,62,11149266,6685,0,1772498946,13158.937271469993,31743.446884229998,53255.74258128 2026-03-03,00:49:09.000,62,11149330,7085,0,1772498948,13158.964216709988,30359.8365987,53255.77751688001 2026-03-03,00:49:10.000,62,11149284,6845,0,1772498949,13158.964216709988,28976.2333623,53255.76354264 2026-03-03,00:49:11.000,62,11149301,7484,0,1772498950,13158.984425639988,28976.226313170002,53255.76354264 2026-03-03,00:49:12.000,62,11149300,7005,0,1772498951,13159.038316119993,31743.43278597,53255.73559416 2026-03-03,00:49:13.000,62,11149308,7245,0,1772498952,13159.071997669998,28515.015835529994,53255.72161992 2026-03-03,00:49:14.000,62,11149278,7165,0,1772498953,13159.098942909994,30359.878893479996,53255.7146328 2026-03-03,00:49:15.000,62,11149281,7484,0,1772498954,13159.139360769994,29898.647268450004,53255.74258128 2026-03-03,00:49:16.000,62,11149318,7005,0,1772498955,13159.179778629994,28053.833554409997,53255.81245248 2026-03-03,00:49:17.000,62,11149339,7565,0,1772498956,13159.199987559994,28976.289755339996,53255.76354264 2026-03-03,00:49:18.000,62,11149313,7405,0,1772498957,13159.22693279999,32204.71375491,53255.77052976 2026-03-03,00:49:20.000,62,11149260,6965,0,1772498959,13159.27408697,26670.159826710005,53255.77052976 2026-03-03,00:49:21.000,62,11149339,7645,0,1772498960,13159.26735065999,28976.268607949998,53255.77751688001 2026-03-03,00:49:22.000,62,11149325,7445,0,1772498961,13159.301032209994,28515.001737269995,53255.81245248 2026-03-03,00:49:23.000,62,11149262,7285,0,1772498962,13159.30776851999,25286.577737700005,53255.819439599996 2026-03-03,00:49:24.000,62,11149278,7165,0,1772498963,13159.301032209994,28515.08632683,53255.84040096 2026-03-03,00:49:25.000,62,11149320,7165,0,1772498964,13159.31450483,28053.911094840005,53255.86136232 2026-03-03,00:49:26.000,62,11149282,7165,0,1772498965,13159.2942959,25747.858706640007,53255.88232368 2026-03-03,00:49:27.000,62,11149309,7765,0,1772498966,13159.341450069995,29437.54957689,53255.88232368 2026-03-03,00:49:28.000,62,11149322,7325,0,1772498967,13159.33471376,30821.223304590007,53255.79847824001 2026-03-03,00:49:29.000,62,11149304,7205,0,1772498968,13159.32797744999,27131.546532599998,53255.819439599996 2026-03-03,00:49:31.000,62,11149283,7484,0,1772498970,13159.361658999995,27131.560630859996,53255.875336560006 2026-03-03,00:49:32.000,62,11149299,7484,0,1772498971,13159.33471376,32204.911130549997,53255.875336560006 2026-03-03,00:49:33.000,62,11149296,7085,0,1772498972,13159.381867929995,27131.624073030005,53255.91027216 2026-03-03,00:49:34.000,62,11149306,7245,0,1772498973,13159.30776851999,29437.71170688,53255.90328504 2026-03-03,00:49:35.000,62,11149271,7525,0,1772498974,13159.33471376,25748.063131410003,53255.959182 2026-03-03,00:49:36.000,62,11149265,7605,0,1772498975,13159.361658999995,39123.174032099996,53255.93822064 2026-03-03,00:49:37.000,62,11149300,7125,0,1772498976,13159.34818637999,28515.340095509993,53255.90328504 2026-03-03,00:49:38.000,62,11149147,7885,0,1772498977,13159.38860423999,32666.262590790007,53255.94520776001 2026-03-03,00:49:39.000,62,11149189,7845,0,1772498978,13159.34818637999,27592.961435010002,53255.95219488 2026-03-03,00:49:40.000,62,11149142,7005,0,1772498979,13159.341450069995,33588.66239868,53255.973156240005 2026-03-03,00:49:42.000,62,11149171,7645,0,1772498981,13159.38860423999,28515.325997249995,53255.98014336 2026-03-03,00:49:43.000,62,11149279,7605,0,1772498982,13159.36839530999,27592.961435010002,53255.924246400005 2026-03-03,00:49:44.000,62,11149296,7205,0,1772498983,13159.38860423999,31743.869832030003,53255.95219488 2026-03-03,00:49:45.000,62,11149324,7005,0,1772498984,13159.38860423999,32666.290787310005,53255.93822064 2026-03-03,00:49:46.000,62,11149306,7125,0,1772498985,13159.402076859995,30360.259546500005,53255.987130479996 2026-03-03,00:49:47.000,62,11149288,7005,0,1772498986,13159.37513162,28976.642211839993,53255.973156240005 2026-03-03,00:49:48.000,62,11149302,7365,0,1772498987,13159.39534055,31282.694600040006,53256.01507896001 2026-03-03,00:49:49.000,62,11149312,7325,0,1772498988,13159.402076859995,29437.85268948,53255.94520776001 2026-03-03,00:49:50.000,62,11149327,7325,0,1772498989,13159.361658999995,32666.318983830002,53255.95219488 2026-03-03,00:49:51.000,62,11149294,6965,0,1772498990,13159.33471376,34972.40661768,53255.98014336 2026-03-03,00:49:53.000,62,11149304,7165,0,1772498992,13159.321241139995,30821.505269789996,53255.987130479996 2026-03-03,00:49:54.000,62,11149316,7005,0,1772498993,13159.2942959,32205.108506189994,53256.022066080004 2026-03-03,00:49:55.000,62,11149277,7525,0,1772498994,13159.280823279994,28976.684506620004,53256.0290532 2026-03-03,00:49:56.000,62,11149323,7525,0,1772498995,13159.24714172999,28976.642211839993,53256.05001456 2026-03-03,00:49:57.000,62,11149361,7565,0,1772498996,13159.26735065999,32205.143751840005,53256.01507896001 2026-03-03,00:49:58.000,62,11149362,7165,0,1772498997,13159.240405419994,25748.147720969995,53256.043027440006 2026-03-03,00:49:59.000,62,11149316,7205,0,1772498998,13159.24714172999,29899.01382321,53256.043027440006 2026-03-03,00:50:00.000,62,11149329,7484,0,1772498999,13159.220196489994,27131.807350410003,53256.05001456 2026-03-03,00:50:01.000,62,11149284,6965,0,1772499000,13159.213460179999,26670.582774509996,53256.05001456 2026-03-03,00:50:02.000,62,11149301,7525,0,1772499001,13159.199987559994,30821.420680230003,53256.043027440006 2026-03-03,00:50:04.000,62,11149283,7405,0,1772499003,13159.220196489994,29437.85973861,53256.043027440006 2026-03-03,00:50:05.000,62,11149346,7045,0,1772499004,13159.22693279999,33127.51536321,53256.091937280005 2026-03-03,00:50:06.000,62,11149309,7484,0,1772499005,13159.240405419994,31743.91917594,53256.07796304 2026-03-03,00:50:07.000,62,11149292,7125,0,1772499006,13159.233669109999,29437.831542090003,53256.13386000001 2026-03-03,00:50:08.000,62,11149291,7685,0,1772499007,13159.25387804,32666.311934700003,53256.11988576 2026-03-03,00:50:09.000,62,11149289,7365,0,1772499008,13159.260614349994,35894.80642557,53256.11988576 2026-03-03,00:50:10.000,62,11149303,7365,0,1772499009,13159.27408697,27592.96848414,53256.07796304 2026-03-03,00:50:11.000,62,11149290,7165,0,1772499010,13159.28755958999,29899.02087234,53256.14783424 2026-03-03,00:50:12.000,62,11149327,7484,0,1772499011,13159.28755958999,27131.772104760006,53256.154821359996 2026-03-03,00:50:13.000,62,11149306,7125,0,1772499012,13159.32797744999,26209.38639513,53256.11289864001 2026-03-03,00:50:15.000,62,11149292,7005,0,1772499014,13159.33471376,27131.8284978,53256.10591152 2026-03-03,00:50:16.000,62,11149311,7765,0,1772499015,13159.36839530999,31282.666403519994,53256.11289864001 2026-03-03,00:50:17.000,62,11149345,7725,0,1772499016,13159.36839530999,28054.186010909994,53256.091937280005 2026-03-03,00:50:18.000,62,11149287,7845,0,1772499017,13159.40881316999,32205.080309669996,53256.140847120005 2026-03-03,00:50:19.000,62,11149312,7045,0,1772499018,13159.40881316999,29437.88793513,53256.189756960004 2026-03-03,00:50:20.000,62,11149349,7685,0,1772499019,13159.43575841,27592.9825824,53256.17578272 2026-03-03,00:50:21.000,62,11149277,7565,0,1772499020,13159.43575841,30821.498220659996,53256.091937280005 2026-03-03,00:50:22.000,62,11149329,7525,0,1772499021,13159.44923102999,28054.178961779995,53256.189756960004 2026-03-03,00:50:23.000,62,11149320,7085,0,1772499022,13159.50985781999,27592.954385880003,53256.20373120001 2026-03-03,00:50:24.000,62,11149315,7685,0,1772499023,13159.462703649995,26209.280658179996,53256.2386668 2026-03-03,00:50:26.000,62,11149335,7484,0,1772499025,13159.47617627,30360.15380955,53256.20373120001 2026-03-03,00:50:27.000,62,11149281,7565,0,1772499026,13159.51659413,31743.74999682,53256.189756960004 2026-03-03,00:50:28.000,62,11149371,7725,0,1772499027,13159.50985781999,32666.19914862,53256.16180848001 2026-03-03,00:50:29.000,62,11149352,6965,0,1772499028,13159.55027567999,32204.911130549997,53256.259628160005 2026-03-03,00:50:30.000,62,11149131,7565,0,1772499029,13159.55701199,33588.59895651,53256.210718320006 2026-03-03,00:50:31.000,62,11149118,7005,0,1772499030,13159.563748299995,26209.181970360005,53256.2386668 2026-03-03,00:50:32.000,62,11149325,7765,0,1772499031,13159.57048460999,27131.617023900006,53256.23167968001 2026-03-03,00:50:33.000,62,11149321,7484,0,1772499032,13159.61763878,23903.150729550005,53256.18276984001 2026-03-03,00:50:34.000,62,11149320,7165,0,1772499033,13159.61763878,27592.792255890003,53256.18276984001 2026-03-03,00:50:35.000,62,11149304,7285,0,1772499034,13159.624375089996,28976.501229240006,53256.26661528 2026-03-03,00:50:37.000,62,11149321,7445,0,1772499036,13159.644584019996,27592.83455067,53256.20373120001 2026-03-03,00:50:38.000,62,11149340,6965,0,1772499037,13159.705210809996,32666.17800123,53256.28058952001 2026-03-03,00:50:39.000,62,11149307,7645,0,1772499038,13159.732156049991,28976.473032719994,53256.2736024 2026-03-03,00:50:40.000,62,11149310,7325,0,1772499039,13159.732156049991,31282.518371790007,53256.2736024 2026-03-03,00:50:41.000,62,11149278,7205,0,1772499040,13159.738892360001,32666.107509930007,53256.30155088001 2026-03-03,00:50:42.000,62,11149302,7005,0,1772499041,13159.759101290001,29898.830545830002,53256.29456376 2026-03-03,00:50:43.000,62,11149314,7325,0,1772499042,13159.745628669996,28976.40254142,53256.29456376 2026-03-03,00:50:44.000,62,11149310,7165,0,1772499043,13159.752364979991,31282.476077009997,53256.28757664 2026-03-03,00:50:45.000,62,11149271,7484,0,1772499044,13159.759101290001,31743.714751170002,53256.26661528 2026-03-03,00:50:46.000,62,11149315,7525,0,1772499045,13159.759101290001,25286.79626073,53256.322512239996 2026-03-03,00:50:48.000,62,11149302,7205,0,1772499047,13159.752364979991,28054.10847048,53256.357447840004 2026-03-03,00:50:49.000,62,11149337,7525,0,1772499048,13159.779310220001,29898.929233650008,53256.36443496 2026-03-03,00:50:50.000,62,11149334,7205,0,1772499049,13159.759101290001,27131.729809979995,53256.37142208001 2026-03-03,00:50:51.000,62,11149346,6885,0,1772499050,13159.779310220001,30360.16790781,53256.36443496 2026-03-03,00:50:52.000,62,11149261,7645,0,1772499051,13159.759101290001,29898.964479300004,53256.357447840004 2026-03-03,00:50:53.000,62,11149333,7565,0,1772499052,13159.799519150001,30360.182006069997,53256.36443496 2026-03-03,00:50:54.000,62,11149329,7525,0,1772499053,13159.812991769992,28515.325997249995,53256.3434736 2026-03-03,00:50:55.000,62,11149285,7725,0,1772499054,13159.833200699992,29899.056117989996,53256.31552512 2026-03-03,00:50:56.000,62,11149291,7325,0,1772499055,13159.792782839992,32205.073260539997,53256.33648648 2026-03-03,00:50:57.000,62,11149141,7445,0,1772499056,13159.806255459996,29899.02792147,53256.37142208001 2026-03-03,00:50:59.000,62,11149295,7365,0,1772499058,13159.826464389997,29899.042019729997,53256.30155088001 2026-03-03,00:51:00.000,62,11149292,7005,0,1772499059,13159.799519150001,22980.856658610006,53256.39937056001 2026-03-03,00:51:01.000,62,11149299,7685,0,1772499060,13159.792782839992,30821.434778490002,53256.357447840004 2026-03-03,00:51:02.000,62,11149301,7685,0,1772499061,13159.738892360001,32205.073260539997,53256.35046072001 2026-03-03,00:51:03.000,62,11149304,7165,0,1772499062,13159.786046529996,30360.210202589995,53256.322512239996 2026-03-03,00:51:04.000,62,11149303,7484,0,1772499063,13159.745628669996,28515.354193770007,53256.357447840004 2026-03-03,00:51:05.000,62,11149297,7445,0,1772499064,13159.738892360001,33588.683546069995,53256.38539632 2026-03-03,00:51:06.000,62,11149275,7445,0,1772499065,13159.711947119991,27131.800301280004,53256.39238344 2026-03-03,00:51:07.000,62,11149317,7205,0,1772499066,13159.664792949996,30360.287743020002,53256.4133448 2026-03-03,00:51:08.000,62,11149302,7045,0,1772499067,13159.664792949996,31282.673452650008,53256.308538000005 2026-03-03,00:51:10.000,62,11149302,7005,0,1772499069,13159.664792949996,27131.814399540002,53256.38539632 2026-03-03,00:51:11.000,62,11149283,7484,0,1772499070,13159.6984745,31743.975568980008,53256.40635768 2026-03-03,00:51:12.000,62,11149317,7484,0,1772499071,13159.664792949996,32205.242439659996,53256.36443496 2026-03-03,00:51:13.000,62,11149230,7005,0,1772499072,13159.711947119991,28976.73385053,53256.357447840004 2026-03-03,00:51:14.000,62,11149275,7565,0,1772499073,13159.705210809996,28976.73385053,53256.31552512 2026-03-03,00:51:15.000,62,11149336,7245,0,1772499074,13159.705210809996,31282.779189599998,53256.357447840004 2026-03-03,00:51:16.000,62,11149351,7645,0,1772499075,13159.725419739996,29437.909082519996,53256.378409200006 2026-03-03,00:51:17.000,62,11149286,7205,0,1772499076,13159.738892360001,23442.186971460003,53256.357447840004 2026-03-03,00:51:18.000,62,11149273,7605,0,1772499077,13159.725419739996,27593.081270220006,53256.378409200006 2026-03-03,00:51:19.000,62,11149244,7245,0,1772499078,13159.718683430001,28515.495176369994,53256.33648648 2026-03-03,00:51:21.000,62,11149267,7565,0,1772499080,13159.685001879996,30821.554613700006,53256.378409200006 2026-03-03,00:51:22.000,62,11149238,7085,0,1772499081,13159.67826557,29899.126609290004,53256.31552512 2026-03-03,00:51:23.000,62,11149207,7725,0,1772499082,13159.691738189991,27593.024877179996,53256.3434736 2026-03-03,00:51:24.000,62,11149258,7285,0,1772499083,13159.711947119991,28515.452881589998,53256.322512239996 2026-03-03,00:51:25.000,62,11149211,7525,0,1772499084,13159.691738189991,26209.365247740003,53256.33648648 2026-03-03,00:51:26.000,62,11149226,7005,0,1772499085,13159.718683430001,26670.55457799,53256.30155088001 2026-03-03,00:51:27.000,62,11149216,7245,0,1772499086,13159.711947119991,28515.368292030005,53256.357447840004 2026-03-03,00:51:28.000,62,11149253,7645,0,1772499087,13159.711947119991,30821.498220659996,53256.33648648 2026-03-03,00:51:29.000,62,11149224,7205,0,1772499088,13159.685001879996,27131.814399540002,53256.32949936001 2026-03-03,00:51:30.000,62,11149272,7165,0,1772499089,13159.718683430001,29437.845640350002,53256.35046072001 2026-03-03,00:51:32.000,62,11149262,7205,0,1772499091,13159.671529259991,32666.396524259995,53256.39937056001 2026-03-03,00:51:33.000,62,11149182,7405,0,1772499092,13159.671529259991,27131.870792579997,53256.32949936001 2026-03-03,00:51:34.000,62,11149218,7005,0,1772499093,13159.63784771,27593.074221090006,53256.35046072001 2026-03-03,00:51:35.000,62,11149281,7565,0,1772499094,13159.644584019996,25287.071176800004,53256.378409200006 2026-03-03,00:51:36.000,62,11149237,7525,0,1772499095,13159.61763878,28976.811390960007,53256.31552512 2026-03-03,00:51:37.000,62,11149291,7925,0,1772499096,13159.59069353999,31282.91312307,53256.38539632 2026-03-03,00:51:38.000,62,11149246,7405,0,1772499097,13159.563748299995,25287.169864619995,53256.31552512 2026-03-03,00:51:39.000,62,11149242,7005,0,1772499098,13159.503121509995,29899.33808319,53256.33648648 2026-03-03,00:51:40.000,62,11149220,7365,0,1772499099,13159.43575841,29899.401525359994,53256.25264104001 2026-03-03,00:51:41.000,62,11149251,7605,0,1772499100,13159.40881316999,32205.489159210003,53256.31552512 2026-03-03,00:51:43.000,62,11149231,7685,0,1772499102,13159.402076859995,28054.672400879994,53256.28757664 2026-03-03,00:51:44.000,62,11149264,7045,0,1772499103,13159.41554948,29438.33907945,53256.23167968001 2026-03-03,00:51:45.000,62,11149219,8005,0,1772499104,13159.39534055,27132.378329939995,53256.24565392 2026-03-03,00:51:46.000,62,11149239,7484,0,1772499105,13159.36839530999,28054.806334349996,53256.21770544 2026-03-03,00:51:47.000,62,11149269,7565,0,1772499106,13159.27408697,33589.43780298,53256.22469256 2026-03-03,00:51:48.000,62,11149243,7565,0,1772499107,13159.30776851999,34973.111530680006,53256.21770544 2026-03-03,00:51:49.000,62,11149213,7325,0,1772499108,13159.280823279994,23903.99662515,53256.11988576 2026-03-03,00:51:50.000,62,11149211,7405,0,1772499109,13159.240405419994,29438.557602479996,53256.19674408 2026-03-03,00:51:51.000,62,11149223,7525,0,1772499110,13159.220196489994,32205.883910489996,53256.17578272 2026-03-03,00:51:52.000,62,11149314,6965,0,1772499111,13159.18651493999,30822.210182790004,53256.20373120001 2026-03-03,00:51:54.000,62,11149255,7645,0,1772499113,13159.132624459999,26671.231294469995,53256.07097592 2026-03-03,00:51:55.000,62,11149236,7045,0,1772499114,13159.065261359989,28516.05910677,53256.091937280005 2026-03-03,00:51:56.000,62,11149201,7445,0,1772499115,13159.024843499988,32205.70063311,53256.11289864001 2026-03-03,00:51:57.000,62,11149223,7484,0,1772499116,13158.984425639988,32205.69358398,53256.11289864001 2026-03-03,00:51:58.000,62,11149246,7205,0,1772499117,13158.923798850003,28515.939271559997,53256.091937280005 2026-03-03,00:51:59.000,62,11149227,7565,0,1772499118,13158.903589920003,27132.31488777,53256.05700168 2026-03-03,00:52:00.000,62,11149253,7365,0,1772499119,13158.863172060002,28977.170896590003,53256.07097592 2026-03-03,00:52:01.000,62,11149234,6845,0,1772499120,13158.816017889993,28054.707646530005,53256.0290532 2026-03-03,00:52:02.000,62,11149224,6965,0,1772499121,13158.802545270002,28977.121552679993,53255.98014336 2026-03-03,00:52:03.000,62,11149269,7805,0,1772499122,13158.721709550002,27593.45487411,53256.03604032001 2026-03-03,00:52:05.000,62,11149262,7205,0,1772499124,13158.667819069997,26209.759999019996,53255.96616912001 2026-03-03,00:52:06.000,62,11149115,7845,0,1772499125,13158.607192279997,28054.637155229997,53255.99411760001 2026-03-03,00:52:07.000,62,11149280,7165,0,1772499126,13158.586983349996,29438.261539019994,53255.94520776001 2026-03-03,00:52:08.000,62,11149212,7484,0,1772499127,13158.566774419996,25287.28969983,53255.94520776001 2026-03-03,00:52:09.000,62,11149232,7365,0,1772499128,13158.546565489996,28054.552565670005,53255.95219488 2026-03-03,00:52:10.000,62,11149327,7445,0,1772499129,13158.519620250001,30360.63315039,53255.93822064 2026-03-03,00:52:11.000,62,11149285,7484,0,1772499130,13158.452257149991,25287.310847219997,53255.959182 2026-03-03,00:52:12.000,62,11149296,7045,0,1772499131,13158.452257149991,28515.833534610007,53255.95219488 2026-03-03,00:52:13.000,62,11149271,7565,0,1772499132,13158.41183928999,29899.422672750006,53255.91725928001 2026-03-03,00:52:14.000,62,11149274,6845,0,1772499133,13158.39836667,24826.093320450003,53255.86834944001 2026-03-03,00:52:16.000,62,11149296,7085,0,1772499135,13158.445520839996,30821.808382379997,53255.82642672001 2026-03-03,00:52:17.000,62,11149292,7365,0,1772499136,13158.45899346,29438.233342499996,53255.86136232 2026-03-03,00:52:18.000,62,11149316,7285,0,1772499137,13158.472466079991,29438.261539019994,53255.84738808001 2026-03-03,00:52:19.000,62,11149268,7085,0,1772499138,13158.492675009991,28977.001717470004,53255.79847824001 2026-03-03,00:52:20.000,62,11149323,7484,0,1772499139,13158.526356559996,30360.63315039,53255.784504 2026-03-03,00:52:21.000,62,11149318,7005,0,1772499140,13158.546565489996,28977.03696312,53255.74956840001 2026-03-03,00:52:22.000,62,11149328,7045,0,1772499141,13158.620664900001,30360.64724865,53255.805465360005 2026-03-03,00:52:23.000,62,11149324,7045,0,1772499142,13158.573510729992,28977.001717470004,53255.77751688001 2026-03-03,00:52:24.000,62,11149310,6925,0,1772499143,13158.654346449992,28515.826485480007,53255.76354264 2026-03-03,00:52:25.000,62,11149292,7005,0,1772499144,13158.674555379992,31283.131646099995,53255.74258128 2026-03-03,00:52:27.000,62,11149279,7445,0,1772499146,13158.674555379992,25287.360191130007,53255.756555520005 2026-03-03,00:52:28.000,62,11149316,7205,0,1772499147,13158.701500620002,29438.268588150007,53255.74258128 2026-03-03,00:52:29.000,62,11149301,7725,0,1772499148,13158.708236929997,28515.833534610007,53255.77052976 2026-03-03,00:52:30.000,62,11149297,7845,0,1772499149,13158.701500620002,30360.738887340005,53255.74956840001 2026-03-03,00:52:31.000,62,11149327,7245,0,1772499150,13158.661082760002,29899.50726231,53255.74258128 2026-03-03,00:52:32.000,62,11149292,7125,0,1772499151,13158.634137519992,34972.907105909995,53255.79149112 2026-03-03,00:52:33.000,62,11149289,7805,0,1772499152,13158.627401209997,29438.296784670005,53255.79847824001 2026-03-03,00:52:34.000,62,11149289,7605,0,1772499153,13158.681291690002,25287.331994609995,53255.72860704001 2026-03-03,00:52:35.000,62,11149252,7005,0,1772499154,13158.661082760002,29899.528409699997,53255.76354264 2026-03-03,00:52:36.000,62,11149317,7685,0,1772499155,13158.674555379992,30821.94936498,53255.756555520005 2026-03-03,00:52:38.000,62,11149309,7725,0,1772499157,13158.580247040001,26670.991624050002,53255.67271008 2026-03-03,00:52:39.000,62,11149385,7525,0,1772499158,13158.580247040001,23903.806298640004,53255.69367144 2026-03-03,00:52:40.000,62,11149307,7285,0,1772499159,13158.539829180001,29438.36022684,53255.707645680006 2026-03-03,00:52:41.000,62,11149291,7685,0,1772499160,13158.566774419996,25748.627061809995,53255.686684320004 2026-03-03,00:52:42.000,62,11149351,7405,0,1772499161,13158.546565489996,24826.177910009996,53255.74258128 2026-03-03,00:52:43.000,62,11149360,7205,0,1772499162,13158.519620250001,28977.170896590003,53255.70065856001 2026-03-03,00:52:44.000,62,11149335,7405,0,1772499163,13158.519620250001,30360.78823125,53255.70065856001 2026-03-03,00:52:45.000,62,11149333,7685,0,1772499164,13158.539829180001,32666.939307270004,53255.67271008 2026-03-03,00:52:46.000,62,11149362,7085,0,1772499165,13158.519620250001,29438.402521619995,53255.73559416 2026-03-03,00:52:47.000,62,11149309,7605,0,1772499166,13158.492675009991,25748.648209200008,53255.67271008 2026-03-03,00:52:49.000,62,11149353,7445,0,1772499168,13158.445520839996,27132.30783864,53255.67271008 2026-03-03,00:52:50.000,62,11149354,6885,0,1772499169,13158.445520839996,26671.18195056,53255.67271008 2026-03-03,00:52:51.000,62,11149295,7565,0,1772499170,13158.445520839996,26209.922129009996,53255.651748719996 2026-03-03,00:52:52.000,62,11149294,7205,0,1772499171,13158.452257149991,30360.837575159996,53255.66572296 2026-03-03,00:52:53.000,62,11149380,7245,0,1772499172,13158.432048219991,32667.00274944,53255.67969720001 2026-03-03,00:52:54.000,62,11149270,7005,0,1772499173,13158.43878453,28516.05910677,53255.651748719996 2026-03-03,00:52:55.000,62,11149355,7605,0,1772499174,13158.4185756,34511.87285652,53255.67969720001 2026-03-03,00:52:56.000,62,11149289,7445,0,1772499175,13158.43878453,33589.3955082,53255.707645680006 2026-03-03,00:52:57.000,62,11149282,7205,0,1772499176,13158.4185756,30822.09739671,53255.63078736001 2026-03-03,00:52:58.000,62,11149274,7645,0,1772499177,13158.452257149991,27132.448821240003,53255.60283888 2026-03-03,00:53:00.000,62,11149307,7845,0,1772499179,13158.41183928999,28054.806334349996,53255.588864640005 2026-03-03,00:53:01.000,62,11149322,7045,0,1772499180,13158.39163035999,29438.430718140007,53255.56091616001 2026-03-03,00:53:02.000,62,11149277,7484,0,1772499181,13158.41183928999,28054.806334349996,53255.56790328 2026-03-03,00:53:03.000,62,11149304,7005,0,1772499182,13158.432048219991,25748.789191799995,53255.65873584001 2026-03-03,00:53:04.000,62,11149310,7245,0,1772499183,13158.384894049996,28977.262535279995,53255.62380024 2026-03-03,00:53:05.000,62,11149302,7205,0,1772499184,13158.37142142999,25748.789191799995,53255.588864640005 2026-03-03,00:53:06.000,62,11149325,7484,0,1772499185,13158.364685119996,28516.009762860005,53255.5748904 2026-03-03,00:53:07.000,62,11149310,7165,0,1772499186,13158.37142142999,26671.1678523,53255.58187752001 2026-03-03,00:53:08.000,62,11149266,7285,0,1772499187,13158.384894049996,30360.851673419995,53255.588864640005 2026-03-03,00:53:09.000,62,11149271,7484,0,1772499188,13158.33100356999,28977.234338759998,53255.62380024 2026-03-03,00:53:11.000,62,11149295,7165,0,1772499190,13158.344476189995,24826.29774522,53255.56790328 2026-03-03,00:53:12.000,62,11149329,7325,0,1772499191,13158.324267259995,30360.851673419995,53255.59585176 2026-03-03,00:53:13.000,62,11149306,7165,0,1772499192,13158.31079463999,24826.241352180004,53255.60982600001 2026-03-03,00:53:14.000,62,11149254,6885,0,1772499193,13158.324267259995,33128.15683404,53255.60283888 2026-03-03,00:53:15.000,62,11149303,7405,0,1772499194,13158.31753095,30360.80232951,53255.6447616 2026-03-03,00:53:16.000,62,11149283,7484,0,1772499195,13158.33773988,26671.062115349996,53255.539954800006 2026-03-03,00:53:17.000,62,11149309,7285,0,1772499196,13158.35121249999,30360.80937864,53255.47707072 2026-03-03,00:53:18.000,62,11149312,6965,0,1772499197,13158.33100356999,29899.577753610007,53255.53296768001 2026-03-03,00:53:19.000,62,11149296,6925,0,1772499198,13158.37142142999,29899.63414665,53255.58187752001 2026-03-03,00:53:20.000,62,11149328,7365,0,1772499199,13158.35794881,28515.960418949995,53255.51200632001 2026-03-03,00:53:22.000,62,11149293,7405,0,1772499201,13158.405102979996,28977.184994850002,53255.54694192 2026-03-03,00:53:23.000,62,11149331,7645,0,1772499202,13158.39836667,27593.490119759997,53255.54694192 2026-03-03,00:53:24.000,62,11149281,7645,0,1772499203,13158.472466079991,23903.82744603,53255.54694192 2026-03-03,00:53:25.000,62,11149331,7405,0,1772499204,13158.45899346,31744.511302860003,53255.55392904 2026-03-03,00:53:26.000,62,11149316,6885,0,1772499205,13158.506147629996,26671.146704910003,53255.5050192 2026-03-03,00:53:27.000,62,11149321,7645,0,1772499206,13158.533092869991,30360.823476899997,53255.52598056 2026-03-03,00:53:28.000,62,11149283,7765,0,1772499207,13158.47920239,31283.25148131,53255.518993440004 2026-03-03,00:53:29.000,62,11149346,7045,0,1772499208,13158.485938699996,34511.760070439996,53255.49104496001 2026-03-03,00:53:30.000,62,11149271,7365,0,1772499209,13158.512883939991,28054.693548270006,53255.54694192 2026-03-03,00:53:31.000,62,11149303,7605,0,1772499210,13158.485938699996,26671.090311869993,53255.53296768001 2026-03-03,00:53:33.000,62,11149318,6925,0,1772499212,13158.526356559996,30822.033954540006,53255.5050192 2026-03-03,00:53:34.000,62,11149324,7285,0,1772499213,13158.560038110001,28977.20614224,53255.53296768001 2026-03-03,00:53:35.000,62,11149328,6925,0,1772499214,13158.580247040001,26209.992620310004,53255.539954800006 2026-03-03,00:53:36.000,62,11149307,7685,0,1772499215,13158.586983349996,34511.781217829994,53255.53296768001 2026-03-03,00:53:37.000,62,11149280,7045,0,1772499216,13158.586983349996,30360.865771679993,53255.42816088 2026-03-03,00:53:38.000,62,11149339,7645,0,1772499217,13158.627401209997,29899.732834470007,53255.49104496001 2026-03-03,00:53:39.000,62,11149299,7445,0,1772499218,13158.607192279997,25748.7187005,53255.47707072 2026-03-03,00:53:40.000,62,11149358,6805,0,1772499219,13158.613928589992,28977.255486149996,53255.40719952 2026-03-03,00:53:41.000,62,11149304,7085,0,1772499220,13158.620664900001,29438.451865530005,53255.46309648001 2026-03-03,00:53:42.000,62,11149345,7845,0,1772499221,13158.634137519992,28977.269584409994,53255.49104496001 2026-03-03,00:53:44.000,62,11149330,6965,0,1772499223,13158.654346449992,28054.834530869994,53255.46309648001 2026-03-03,00:53:45.000,62,11149324,7165,0,1772499224,13158.681291690002,30360.893968200005,53255.421173760005 2026-03-03,00:53:46.000,62,11149298,7165,0,1772499225,13158.674555379992,29899.718736209994,53255.49803208 2026-03-03,00:53:47.000,62,11149364,7005,0,1772499226,13158.755391099992,28054.813383479996,53255.484057839996 2026-03-03,00:53:48.000,62,11149314,7285,0,1772499227,13158.694764309992,24826.29069609,53255.52598056 2026-03-03,00:53:49.000,62,11149331,7484,0,1772499228,13158.708236929997,30360.879869940007,53255.44912224 2026-03-03,00:53:50.000,62,11149328,6965,0,1772499229,13158.701500620002,27593.539463670008,53255.41418664001 2026-03-03,00:53:51.000,62,11149308,7005,0,1772499230,13158.728445859997,33589.38845907,53255.44912224 2026-03-03,00:53:52.000,62,11149358,7205,0,1772499231,13158.728445859997,32205.757026149993,53255.484057839996 2026-03-03,00:53:53.000,62,11149306,7285,0,1772499232,13158.768863719997,24826.325941739997,53255.46309648001 2026-03-03,00:53:55.000,62,11149317,7405,0,1772499234,13158.714973239992,30360.865771679993,53255.470083600005 2026-03-03,00:53:56.000,62,11149341,7725,0,1772499235,13158.714973239992,34973.01989199,53255.39322528001 2026-03-03,00:53:57.000,62,11149301,7405,0,1772499236,13158.708236929997,33128.12158839,53255.40719952 2026-03-03,00:53:58.000,62,11149326,7245,0,1772499237,13158.714973239992,31744.504253730003,53255.40719952 2026-03-03,00:53:59.000,62,11149237,7725,0,1772499238,13158.721709550002,26209.971472920006,53255.49104496001 2026-03-03,00:54:00.000,62,11149330,7045,0,1772499239,13158.701500620002,29899.683490559997,53255.41418664001 2026-03-03,00:54:01.000,62,11149230,7205,0,1772499240,13158.688027999997,27593.63110236,53255.41418664001 2026-03-03,00:54:02.000,62,11149292,7005,0,1772499241,13158.694764309992,27132.47701776,53255.49104496001 2026-03-03,00:54:03.000,62,11149332,7165,0,1772499242,13158.667819069997,30822.139691489996,53255.39322528001 2026-03-03,00:54:04.000,62,11149321,7484,0,1772499243,13158.714973239992,28516.094352419997,53255.372263920006 2026-03-03,00:54:06.000,62,11149281,7445,0,1772499245,13158.674555379992,29438.564651609995,53255.4002124 2026-03-03,00:54:07.000,62,11149329,7605,0,1772499246,13158.640873830002,22520.372241360004,53255.37925104 2026-03-03,00:54:08.000,62,11149279,7645,0,1772499247,13158.593719659992,30360.999705149996,53255.34431544001 2026-03-03,00:54:09.000,62,11149284,7005,0,1772499248,13158.607192279997,31744.673432850002,53255.35828968 2026-03-03,00:54:10.000,62,11149333,7325,0,1772499249,13158.607192279997,29438.6562903,53255.32335408001 2026-03-03,00:54:11.000,62,11149318,7085,0,1772499250,13158.620664900001,27593.807330609998,53255.41418664001 2026-03-03,00:54:12.000,62,11149292,6965,0,1772499251,13158.580247040001,27593.750937570003,53255.351302560004 2026-03-03,00:54:13.000,62,11149249,7645,0,1772499252,13158.580247040001,31744.69458024,53255.34431544001 2026-03-03,00:54:14.000,62,11149328,6925,0,1772499253,13158.634137519992,28055.010759120007,53255.351302560004 2026-03-03,00:54:15.000,62,11149320,7245,0,1772499254,13158.613928589992,26210.175897690002,53255.351302560004 2026-03-03,00:54:17.000,62,11149300,6885,0,1772499256,13158.667819069997,30822.287723219997,53255.351302560004 2026-03-03,00:54:18.000,62,11149302,7165,0,1772499257,13158.661082760002,31744.765071539994,53255.28841848 2026-03-03,00:54:19.000,62,11149306,7245,0,1772499258,13158.654346449992,26671.407522719994,53255.30937984 2026-03-03,00:54:20.000,62,11149314,7205,0,1772499259,13158.688027999997,27593.863723650007,53255.30937984 2026-03-03,00:54:21.000,62,11149284,7125,0,1772499260,13158.708236929997,29438.712683339996,53255.372263920006 2026-03-03,00:54:22.000,62,11149283,7484,0,1772499261,13158.721709550002,29438.68448682,53255.34431544001 2026-03-03,00:54:23.000,62,11149272,6845,0,1772499262,13158.741918480002,32205.99669657,53255.26047 2026-03-03,00:54:24.000,62,11149314,7325,0,1772499263,13158.714973239992,28977.431714399994,53255.28841848 2026-03-03,00:54:25.000,62,11149248,6885,0,1772499264,13158.714973239992,32205.975549180002,53255.23252152 2026-03-03,00:54:26.000,62,11149249,7484,0,1772499265,13158.768863719997,26671.386375329996,53255.22553440001 2026-03-03,00:54:28.000,62,11149296,7085,0,1772499267,13158.809281579997,29438.733830729994,53255.26745712 2026-03-03,00:54:29.000,62,11149283,7325,0,1772499268,13158.782336340002,27593.842576259995,53255.28143136 2026-03-03,00:54:30.000,62,11149254,7125,0,1772499269,13158.762127410002,31744.765071539994,53255.316366959996 2026-03-03,00:54:31.000,62,11149300,7205,0,1772499270,13158.782336340002,31744.722776759998,53255.33732832 2026-03-03,00:54:32.000,62,11149288,7005,0,1772499271,13158.789072649997,28516.23533502,53255.32335408001 2026-03-03,00:54:33.000,62,11149261,7525,0,1772499272,13158.789072649997,28516.249433279998,53255.28841848 2026-03-03,00:54:34.000,62,11149302,7125,0,1772499273,13158.795808959992,25748.965420049994,53255.32335408001 2026-03-03,00:54:35.000,62,11149254,7085,0,1772499274,13158.822754200002,29899.873817069994,53255.26745712 2026-03-03,00:54:36.000,62,11149300,7125,0,1772499275,13158.842963130002,28516.263531539997,53255.35828968 2026-03-03,00:54:37.000,62,11149291,7565,0,1772499276,13158.856435749993,27593.79323235,53255.34431544001 2026-03-03,00:54:39.000,62,11149283,7525,0,1772499278,13158.809281579997,30822.337067130007,53255.27444424001 2026-03-03,00:54:40.000,62,11149300,7285,0,1772499279,13158.802545270002,32205.954401790004,53255.28841848 2026-03-03,00:54:41.000,62,11149279,7484,0,1772499280,13158.795808959992,27593.79323235,53255.28841848 2026-03-03,00:54:42.000,62,11149298,7165,0,1772499281,13158.822754200002,29438.705634209997,53255.21156016 2026-03-03,00:54:43.000,62,11149257,7605,0,1772499282,13158.775600029992,26671.400473589994,53255.30937984 2026-03-03,00:54:44.000,62,11149262,7085,0,1772499283,13158.782336340002,29438.6562903,53255.316366959996 2026-03-03,00:54:45.000,62,11149310,7005,0,1772499284,13158.741918480002,26671.35112968,53255.253482880005 2026-03-03,00:54:46.000,62,11149276,7285,0,1772499285,13158.721709550002,31283.462955209994,53255.26047 2026-03-03,00:54:47.000,62,11149247,7725,0,1772499286,13158.721709550002,26671.35112968,53255.28841848 2026-03-03,00:54:48.000,62,11149301,7645,0,1772499287,13158.721709550002,25748.838535710005,53255.33732832 2026-03-03,00:54:50.000,62,11149291,7165,0,1772499289,13158.694764309992,25287.677401980007,53255.22553440001 2026-03-03,00:54:51.000,62,11149288,7045,0,1772499290,13158.688027999997,29438.578749869994,53255.316366959996 2026-03-03,00:54:52.000,62,11149325,7805,0,1772499291,13158.681291690002,29438.599897260006,53255.26745712 2026-03-03,00:54:53.000,62,11149287,7525,0,1772499292,13158.681291690002,30822.2595267,53255.316366959996 2026-03-03,00:54:54.000,62,11149293,7285,0,1772499293,13158.654346449992,30822.224281050003,53255.28841848 2026-03-03,00:54:55.000,62,11149285,7565,0,1772499294,13158.681291690002,27593.715691920006,53255.316366959996 2026-03-03,00:54:56.000,62,11149274,7325,0,1772499295,13158.674555379992,29899.838571419998,53255.26745712 2026-03-03,00:54:57.000,62,11149235,7405,0,1772499296,13158.714973239992,32205.933254400006,53255.23950864 2026-03-03,00:54:58.000,62,11149256,7125,0,1772499297,13158.735182169992,26671.34408055,53255.27444424001 2026-03-03,00:54:59.000,62,11149209,7565,0,1772499298,13158.755391099992,30361.041999930007,53255.23950864 2026-03-03,00:55:01.000,62,11149301,7365,0,1772499300,13158.735182169992,28516.178941980004,53255.21156016 2026-03-03,00:55:02.000,62,11149328,7045,0,1772499301,13158.755391099992,34050.775164959996,53255.21854728 2026-03-03,00:55:03.000,62,11149260,7405,0,1772499302,13158.735182169992,23904.045969059996,53255.183611680004 2026-03-03,00:55:04.000,62,11149147,7605,0,1772499303,13158.748654789997,27593.79323235,53255.204573040006 2026-03-03,00:55:05.000,62,11149246,7205,0,1772499304,13158.741918480002,28977.466960050006,53255.23252152 2026-03-03,00:55:06.000,62,11149259,7525,0,1772499305,13158.762127410002,26671.35817881,53255.24649576001 2026-03-03,00:55:07.000,62,11149279,7645,0,1772499306,13158.735182169992,25287.776089799998,53255.23950864 2026-03-03,00:55:08.000,62,11149324,7205,0,1772499307,13158.768863719997,25287.705598500004,53255.26745712 2026-03-03,00:55:09.000,62,11149308,7205,0,1772499308,13158.775600029992,28516.284678929995,53255.23252152 2026-03-03,00:55:10.000,62,11149274,7165,0,1772499309,13158.809281579997,28977.459910920006,53255.26047 2026-03-03,00:55:12.000,62,11149260,7005,0,1772499311,13158.842963130002,33589.67747340001,53255.30937984 2026-03-03,00:55:13.000,62,11149307,7605,0,1772499312,13158.883380990002,31744.807366320005,53255.28841848 2026-03-03,00:55:14.000,62,11149290,7045,0,1772499313,13158.842963130002,29900.064143580006,53255.302392720005 2026-03-03,00:55:15.000,62,11149304,7285,0,1772499314,13158.876644679993,29899.98660315,53255.23252152 2026-03-03,00:55:16.000,62,11149296,7245,0,1772499315,13158.869908369998,28055.222233020002,53255.24649576001 2026-03-03,00:55:17.000,62,11149259,7484,0,1772499316,13158.896853609993,25749.106402649995,53255.23252152 2026-03-03,00:55:18.000,62,11149265,7445,0,1772499317,13158.890117299998,31744.969496310005,53255.316366959996 2026-03-03,00:55:19.000,62,11149327,7484,0,1772499318,13158.917062539993,28977.643188300004,53255.27444424001 2026-03-03,00:55:20.000,62,11149289,7445,0,1772499319,13158.890117299998,29900.13463488,53255.29540560001 2026-03-03,00:55:21.000,62,11149303,7605,0,1772499320,13158.930535159998,28977.69958134,53255.24649576001 2026-03-03,00:55:23.000,62,11149287,7605,0,1772499322,13158.903589920003,30361.359210780007,53255.27444424001 2026-03-03,00:55:24.000,62,11149296,7085,0,1772499323,13158.890117299998,30822.633130589995,53255.351302560004 2026-03-03,00:55:25.000,62,11149273,7484,0,1772499324,13158.923798850003,31283.850657360003,53255.40719952 2026-03-03,00:55:26.000,62,11149321,7605,0,1772499325,13158.917062539993,22520.73174699,53255.4002124 2026-03-03,00:55:27.000,62,11149282,7125,0,1772499326,13158.957480399993,28516.573693259998,53255.28143136 2026-03-03,00:55:28.000,62,11149297,7685,0,1772499327,13158.950744089998,29900.212175310007,53255.3303412 2026-03-03,00:55:29.000,62,11149267,7445,0,1772499328,13158.937271469993,26210.50015767,53255.316366959996 2026-03-03,00:55:30.000,62,11149271,7085,0,1772499329,13158.910326229998,35434.864791329994,53255.32335408001 2026-03-03,00:55:31.000,62,11149265,7605,0,1772499330,13158.930535159998,27594.223229280004,53255.3303412 2026-03-03,00:55:32.000,62,11149316,7045,0,1772499331,13158.930535159998,28055.327969970007,53255.33732832 2026-03-03,00:55:34.000,62,11149300,7125,0,1772499333,13158.937271469993,29439.065139839993,53255.34431544001 2026-03-03,00:55:35.000,62,11149272,7245,0,1772499334,13158.930535159998,28516.630086300007,53255.33732832 2026-03-03,00:55:36.000,62,11149275,7805,0,1772499335,13158.957480399993,31745.18097021,53255.33732832 2026-03-03,00:55:37.000,62,11149279,7525,0,1772499336,13158.923798850003,30361.563635550003,53255.34431544001 2026-03-03,00:55:38.000,62,11149301,7725,0,1772499337,13158.937271469993,24365.721689280006,53255.37925104 2026-03-03,00:55:39.000,62,11149307,7685,0,1772499338,13158.890117299998,31284.048033,53255.4002124 2026-03-03,00:55:40.000,62,11149318,7125,0,1772499339,13158.937271469993,30822.7529658,53255.35828968 2026-03-03,00:55:41.000,62,11149287,7605,0,1772499340,13158.863172060002,31284.005738220003,53255.4002124 2026-03-03,00:55:42.000,62,11149280,7085,0,1772499341,13158.896853609993,32206.518332189997,53255.41418664001 2026-03-03,00:55:43.000,62,11149315,7805,0,1772499342,13158.869908369998,30822.823457100007,53255.39322528001 2026-03-03,00:55:45.000,62,11149279,7565,0,1772499344,13158.863172060002,29900.388403560006,53255.41418664001 2026-03-03,00:55:46.000,62,11149274,7245,0,1772499345,13158.856435749993,28977.932202630007,53255.40719952 2026-03-03,00:55:47.000,62,11149281,7765,0,1772499346,13158.849699439997,28055.57468952,53255.372263920006 2026-03-03,00:55:48.000,62,11149239,7605,0,1772499347,13158.816017889993,26210.648189400003,53255.45610936 2026-03-03,00:55:49.000,62,11149291,7685,0,1772499348,13158.809281579997,27133.097341200002,53255.35828968 2026-03-03,00:55:50.000,62,11149290,7205,0,1772499349,13158.809281579997,28055.55354213,53255.40719952 2026-03-03,00:55:51.000,62,11149312,7085,0,1772499350,13158.822754200002,31745.258510640007,53255.39322528001 2026-03-03,00:55:52.000,62,11149271,7605,0,1772499351,13158.809281579997,31745.300805420004,53255.42816088 2026-03-03,00:55:53.000,62,11149302,7205,0,1772499352,13158.802545270002,33590.114519459996,53255.38623816 2026-03-03,00:55:54.000,62,11149295,7405,0,1772499353,13158.836226819993,28516.785167160007,53255.34431544001 2026-03-03,00:55:56.000,62,11149303,7525,0,1772499355,13158.809281579997,28516.728774119998,53255.4002124 2026-03-03,00:55:57.000,62,11149305,7484,0,1772499356,13158.822754200002,28977.925153500008,53255.372263920006 2026-03-03,00:55:58.000,62,11149325,7525,0,1772499357,13158.822754200002,28516.686479340002,53255.421173760005 2026-03-03,00:55:59.000,62,11149307,7805,0,1772499358,13158.890117299998,33590.128617719995,53255.435148 2026-03-03,00:56:00.000,62,11149301,7484,0,1772499359,13158.910326229998,32206.433742630004,53255.36527680001 2026-03-03,00:56:01.000,62,11149328,6805,0,1772499360,13158.863172060002,28516.70762673,53255.41418664001 2026-03-03,00:56:02.000,62,11149302,6965,0,1772499361,13158.903589920003,25749.395416979998,53255.421173760005 2026-03-03,00:56:03.000,62,11149305,7484,0,1772499362,13158.896853609993,25749.339023940003,53255.40719952 2026-03-03,00:56:04.000,62,11149325,7645,0,1772499363,13158.869908369998,32667.60897462,53255.41418664001 2026-03-03,00:56:05.000,62,11149293,7565,0,1772499364,13158.903589920003,31745.216215859997,53255.36527680001 2026-03-03,00:56:07.000,62,11149318,6805,0,1772499366,13158.890117299998,32206.384398719994,53255.44912224 2026-03-03,00:56:08.000,62,11149280,7165,0,1772499367,13158.903589920003,29900.29676487,53255.372263920006 2026-03-03,00:56:09.000,62,11149348,7205,0,1772499368,13158.930535159998,27132.97045686,53255.44213512001 2026-03-03,00:56:10.000,62,11149300,7045,0,1772499369,13158.950744089998,31745.159822820002,53255.39322528001 2026-03-03,00:56:11.000,62,11149317,7484,0,1772499370,13158.923798850003,31745.17392108,53255.44912224 2026-03-03,00:56:12.000,62,11149317,7484,0,1772499371,13158.950744089998,33590.0299299,53255.316366959996 2026-03-03,00:56:13.000,62,11149309,7605,0,1772499372,13158.917062539993,34051.22630928,53255.4002124 2026-03-03,00:56:14.000,62,11149274,7045,0,1772499373,13158.944007779988,29900.317912259998,53255.45610936 2026-03-03,00:56:15.000,62,11149320,7205,0,1772499374,13158.923798850003,30822.703621890003,53255.435148 2026-03-03,00:56:16.000,62,11149308,7245,0,1772499375,13158.970953019998,25288.107398909997,53255.38623816 2026-03-03,00:56:18.000,62,11149283,7645,0,1772499377,13158.970953019998,32206.32095655,53255.38623816 2026-03-03,00:56:19.000,62,11149361,7645,0,1772499378,13158.944007779988,26671.774077480004,53255.4002124 2026-03-03,00:56:20.000,62,11149310,7085,0,1772499379,13158.984425639988,29900.29676487,53255.40719952 2026-03-03,00:56:21.000,62,11149327,7645,0,1772499380,13158.977689329993,25749.20509047,53255.42816088 2026-03-03,00:56:22.000,62,11149323,7725,0,1772499381,13158.950744089998,31283.949345179994,53255.46309648001 2026-03-03,00:56:23.000,62,11149329,7765,0,1772499382,13158.970953019998,31745.110478910006,53255.435148 2026-03-03,00:56:24.000,62,11149294,7005,0,1772499383,13159.018107189993,30361.471996859997,53255.4002124 2026-03-03,00:56:25.000,62,11149277,7484,0,1772499384,13159.051788739998,31745.131626300004,53255.435148 2026-03-03,00:56:26.000,62,11149321,7845,0,1772499385,13158.997898259993,29900.261519220003,53255.39322528001 2026-03-03,00:56:27.000,62,11149316,7085,0,1772499386,13159.024843499988,30822.675425370006,53255.37925104 2026-03-03,00:56:29.000,62,11149280,7085,0,1772499388,13159.078733979994,27594.131590589997,53255.45610936 2026-03-03,00:56:30.000,62,11149246,7245,0,1772499389,13159.051788739998,29900.268568350002,53255.37925104 2026-03-03,00:56:31.000,62,11149312,6685,0,1772499390,13159.071997669998,28055.370264750003,53255.42816088 2026-03-03,00:56:32.000,62,11149340,7125,0,1772499391,13159.092206599998,28977.84761307,53255.44912224 2026-03-03,00:56:33.000,62,11149345,7845,0,1772499392,13159.139360769994,28977.819416550003,53255.47707072 2026-03-03,00:56:34.000,62,11149274,7125,0,1772499393,13159.139360769994,29439.043992449995,53255.41418664001 2026-03-03,00:56:35.000,62,11149289,7685,0,1772499394,13159.119151839994,29439.00169767,53255.49104496001 2026-03-03,00:56:36.000,62,11149268,7285,0,1772499395,13159.125888149989,22059.577662390002,53255.45610936 2026-03-03,00:56:37.000,62,11149307,7645,0,1772499396,13159.166306009989,28055.356166490004,53255.5050192 2026-03-03,00:56:38.000,62,11149269,7325,0,1772499397,13159.193251249999,33128.76305922,53255.51200632001 2026-03-03,00:56:40.000,62,11149303,7245,0,1772499399,13159.20672386999,31745.03998761,53255.47707072 2026-03-03,00:56:41.000,62,11149309,7484,0,1772499400,13159.213460179999,31745.089331519994,53255.518993440004 2026-03-03,00:56:42.000,62,11149321,7484,0,1772499401,13159.20672386999,30822.682474500005,53255.5050192 2026-03-03,00:56:43.000,62,11149284,6965,0,1772499402,13159.24714172999,35896.07526897,53255.484057839996 2026-03-03,00:56:44.000,62,11149302,7005,0,1772499403,13159.22693279999,30822.661327110007,53255.484057839996 2026-03-03,00:56:45.000,62,11149343,7565,0,1772499404,13159.26735065999,30822.696572760004,53255.539954800006 2026-03-03,00:56:46.000,62,11149324,6885,0,1772499405,13159.24714172999,27132.998653379997,53255.49104496001 2026-03-03,00:56:47.000,62,11149241,7645,0,1772499406,13159.321241139995,31745.131626300004,53255.539954800006 2026-03-03,00:56:48.000,62,11149330,7205,0,1772499407,13159.301032209994,29900.324961389997,53255.44912224 2026-03-03,00:56:49.000,62,11149274,7125,0,1772499408,13159.35492269,30361.42265295,53255.470083600005 2026-03-03,00:56:51.000,62,11149254,7085,0,1772499410,13159.321241139995,30822.647228849994,53255.49104496001 2026-03-03,00:56:52.000,62,11149309,7645,0,1772499411,13159.341450069995,28516.623037170008,53255.51200632001 2026-03-03,00:56:53.000,62,11149276,7245,0,1772499412,13159.34818637999,27132.899965560006,53255.54694192 2026-03-03,00:56:54.000,62,11149288,7245,0,1772499413,13159.361658999995,28055.370264750003,53255.518993440004 2026-03-03,00:56:55.000,62,11149248,7245,0,1772499414,13159.341450069995,23443.18794792,53255.54694192 2026-03-03,00:56:56.000,62,11149267,7365,0,1772499415,13159.38860423999,30361.44380034,53255.56790328 2026-03-03,00:56:57.000,62,11149290,7325,0,1772499416,13159.39534055,34512.443836050006,53255.54694192 2026-03-03,00:56:58.000,62,11149314,7365,0,1772499417,13159.442494719995,26210.563599839996,53255.5748904 2026-03-03,00:56:59.000,62,11149297,7405,0,1772499418,13159.43575841,28055.39846127,53255.60982600001 2026-03-03,00:57:00.000,62,11149215,7405,0,1772499419,13159.422285789995,29439.0087468,53255.56091616001 2026-03-03,00:57:02.000,62,11149272,6284,0,1772499421,13159.442494719995,33128.78420661,53255.66572296 2026-03-03,00:57:03.000,62,11149317,7725,0,1772499422,13159.44923102999,33128.812403129996,53255.56790328 2026-03-03,00:57:04.000,62,11149287,7805,0,1772499423,13159.482912579995,28516.608938909994,53255.54694192 2026-03-03,00:57:05.000,62,11149305,7565,0,1772499424,13159.503121509995,31745.138675430004,53255.539954800006 2026-03-03,00:57:06.000,62,11149278,7125,0,1772499425,13159.4963852,30822.675425370006,53255.539954800006 2026-03-03,00:57:07.000,62,11149242,6645,0,1772499426,13159.4963852,25288.093300649998,53255.56790328 2026-03-03,00:57:08.000,62,11149343,7845,0,1772499427,13159.50985781999,27594.152737979995,53255.56091616001 2026-03-03,00:57:09.000,62,11149288,7405,0,1772499428,13159.55027567999,29900.28266661,53255.518993440004 2026-03-03,00:57:10.000,62,11149269,7685,0,1772499429,13159.53680306,32667.566679840005,53255.539954800006 2026-03-03,00:57:11.000,62,11149224,7325,0,1772499430,13159.50985781999,30822.710671020002,53255.56091616001 2026-03-03,00:57:13.000,62,11149315,8005,0,1772499432,13159.59069353999,30361.514291640007,53255.56091616001 2026-03-03,00:57:14.000,62,11149269,7725,0,1772499433,13159.604166159996,25288.093300649998,53255.60982600001 2026-03-03,00:57:15.000,62,11149299,7765,0,1772499434,13159.59742985,25749.353122200002,53255.588864640005 2026-03-03,00:57:16.000,62,11149304,7125,0,1772499435,13159.63784771,29900.346108779995,53255.56091616001 2026-03-03,00:57:17.000,62,11149284,7525,0,1772499436,13159.63784771,29439.128582010002,53255.56790328 2026-03-03,00:57:18.000,62,11149349,7845,0,1772499437,13159.624375089996,27133.040948160007,53255.59585176 2026-03-03,00:57:19.000,62,11149233,7605,0,1772499438,13159.644584019996,29439.13563114,53255.5748904 2026-03-03,00:57:20.000,62,11149319,7605,0,1772499439,13159.664792949996,28516.70762673,53255.61681312 2026-03-03,00:57:21.000,62,11149313,7484,0,1772499440,13159.67826557,33128.84059964999,53255.60283888 2026-03-03,00:57:22.000,62,11149273,7045,0,1772499441,13159.718683430001,29439.121532880003,53255.60283888 2026-03-03,00:57:24.000,62,11149282,7125,0,1772499443,13159.732156049991,28977.953350020005,53255.59585176 2026-03-03,00:57:25.000,62,11149294,7165,0,1772499444,13159.738892360001,32206.426693500005,53255.56790328 2026-03-03,00:57:26.000,62,11149289,7885,0,1772499445,13159.752364979991,29439.213171569994,53255.60982600001 2026-03-03,00:57:27.000,62,11149337,6885,0,1772499446,13159.759101290001,28516.764019769995,53255.588864640005 2026-03-03,00:57:28.000,62,11149320,7085,0,1772499447,13159.792782839992,33128.95338573,53255.61681312 2026-03-03,00:57:29.000,62,11149296,7285,0,1772499448,13159.792782839992,34973.83759107,53255.59585176 2026-03-03,00:57:30.000,62,11149304,7245,0,1772499449,13159.806255459996,32667.77110461,53255.59585176 2026-03-03,00:57:31.000,62,11149277,7845,0,1772499450,13159.786046529996,30822.8939484,53255.55392904 2026-03-03,00:57:32.000,62,11149305,6965,0,1772499451,13159.833200699992,32206.588823490005,53255.58187752001 2026-03-03,00:57:33.000,62,11149304,7125,0,1772499452,13159.812991769992,28516.84860933,53255.60982600001 2026-03-03,00:57:35.000,62,11149323,7525,0,1772499454,13159.866882249997,26210.732778959995,53255.5748904 2026-03-03,00:57:36.000,62,11149279,7725,0,1772499455,13159.860145940002,30361.7398638,53255.65873584001 2026-03-03,00:57:37.000,62,11149292,6685,0,1772499456,13159.887091179997,28516.820412810004,53255.651748719996 2026-03-03,00:57:38.000,62,11149289,7725,0,1772499457,13159.873618559992,34512.69760473,53255.59585176 2026-03-03,00:57:39.000,62,11149275,7685,0,1772499458,13159.893827489992,24365.883819270006,53255.67271008 2026-03-03,00:57:40.000,62,11149290,7285,0,1772499459,13159.880354870002,30823.06312752,53255.60283888 2026-03-03,00:57:41.000,62,11149332,7245,0,1772499460,13159.887091179997,28055.680426470004,53255.62380024 2026-03-03,00:57:42.000,62,11149290,7405,0,1772499461,13159.860145940002,27594.455850569997,53255.67271008 2026-03-03,00:57:43.000,62,11149272,7165,0,1772499462,13159.887091179997,29900.529386160008,53255.59585176 2026-03-03,00:57:44.000,62,11149299,7685,0,1772499463,13159.880354870002,31284.174917340002,53255.5748904 2026-03-03,00:57:46.000,62,11149300,6965,0,1772499465,13159.799519150001,28978.073185229994,53255.59585176 2026-03-03,00:57:47.000,62,11149321,7245,0,1772499466,13159.786046529996,30822.929194049997,53255.60982600001 2026-03-03,00:57:48.000,62,11149323,7405,0,1772499467,13159.779310220001,32206.595872620004,53255.60283888 2026-03-03,00:57:49.000,62,11149317,7565,0,1772499468,13159.765837599996,28055.609935169996,53255.65873584001 2026-03-03,00:57:50.000,62,11149321,6725,0,1772499469,13159.812991769992,31745.392444109995,53255.707645680006 2026-03-03,00:57:51.000,62,11149315,6645,0,1772499470,13159.799519150001,25749.501153930003,53255.67271008 2026-03-03,00:57:52.000,62,11149320,6245,0,1772499471,13159.792782839992,28055.687475600003,53255.67969720001 2026-03-03,00:57:53.000,62,11149257,6885,0,1772499472,13159.799519150001,26672.020797029996,53255.686684320004 2026-03-03,00:57:54.000,62,11149289,6685,0,1772499473,13159.819728080001,27133.245372930003,53255.70065856001 2026-03-03,00:57:55.000,62,11149329,6725,0,1772499474,13159.826464389997,29900.522337029994,53255.651748719996 2026-03-03,00:57:57.000,62,11149286,7245,0,1772499476,13159.833200699992,29439.361203299995,53255.70065856001 2026-03-03,00:57:58.000,62,11149311,7805,0,1772499477,13159.839937010001,27594.498145350008,53255.61681312 2026-03-03,00:57:59.000,62,11149304,6485,0,1772499478,13159.833200699992,32667.905038080004,53255.651748719996 2026-03-03,00:58:00.000,62,11149330,6485,0,1772499479,13159.920772730002,32667.95438199,53255.62380024 2026-03-03,00:58:01.000,62,11149338,6365,0,1772499480,13159.934245349992,27133.365208140007,53255.67969720001 2026-03-03,00:58:02.000,62,11149327,7045,0,1772499481,13159.907300109997,30361.92314118,53255.65873584001 2026-03-03,00:58:03.000,62,11149299,6565,0,1772499482,13159.893827489992,27594.603882299998,53255.651748719996 2026-03-03,00:58:04.000,62,11149328,5884,0,1772499483,13159.934245349992,25749.818364780003,53255.67969720001 2026-03-03,00:58:05.000,62,11149308,6284,0,1772499484,13159.907300109997,29439.523333289995,53255.69367144 2026-03-03,00:58:06.000,62,11149315,7045,0,1772499485,13159.947717969997,26210.97949851,53255.76354264 2026-03-03,00:58:08.000,62,11149291,7645,0,1772499487,13159.920772730002,26210.909007209993,53255.686684320004 2026-03-03,00:58:09.000,62,11149329,6885,0,1772499488,13159.907300109997,31284.322949070003,53255.65873584001 2026-03-03,00:58:10.000,62,11149254,6485,0,1772499489,13159.947717969997,30361.866748140004,53255.6447616 2026-03-03,00:58:11.000,62,11149318,6324,0,1772499490,13159.927509039997,30823.098373169996,53255.67271008 2026-03-03,00:58:12.000,62,11149268,6565,0,1772499491,13159.927509039997,30361.824453359994,53255.72161992 2026-03-03,00:58:13.000,62,11149271,6805,0,1772499492,13159.934245349992,32667.890939820005,53255.74258128 2026-03-03,00:58:14.000,62,11149294,7325,0,1772499493,13159.947717969997,28978.143676530002,53255.77052976 2026-03-03,00:58:15.000,62,11149344,7365,0,1772499494,13159.967926899997,31284.280654290007,53255.79149112 2026-03-03,00:58:16.000,62,11149315,6925,0,1772499495,13159.961190590002,27594.484047089994,53255.74258128 2026-03-03,00:58:17.000,62,11149290,7125,0,1772499496,13159.974663209992,30823.020832740003,53255.72860704001 2026-03-03,00:58:19.000,62,11149263,6925,0,1772499498,13160.001608450002,30823.006734480005,53255.77751688001 2026-03-03,00:58:20.000,62,11149319,7765,0,1772499499,13160.048762619997,32667.95438199,53255.70065856001 2026-03-03,00:58:21.000,62,11149353,7565,0,1772499500,13160.075707859993,29900.649221369997,53255.756555520005 2026-03-03,00:58:22.000,62,11149294,6045,0,1772499501,13160.082444170002,31745.51932845,53255.79149112 2026-03-03,00:58:23.000,62,11149317,6725,0,1772499502,13160.143070959988,31284.329998200003,53255.72161992 2026-03-03,00:58:24.000,62,11149345,6965,0,1772499503,13160.122862030003,24827.2564269,53255.756555520005 2026-03-03,00:58:25.000,62,11149265,7525,0,1772499504,13160.143070959988,31284.308850810005,53255.74956840001 2026-03-03,00:58:26.000,62,11149305,7685,0,1772499505,13160.143070959988,31284.393440369997,53255.784504 2026-03-03,00:58:27.000,62,11149314,6245,0,1772499506,13160.183488819988,31284.329998200003,53255.73559416 2026-03-03,00:58:28.000,62,11149329,7605,0,1772499507,13160.176752509993,27594.653226209994,53255.805465360005 2026-03-03,00:58:30.000,62,11149345,6765,0,1772499509,13160.203697749988,28978.242364349993,53255.784504 2026-03-03,00:58:31.000,62,11149316,7005,0,1772499510,13160.183488819988,30361.89494466,53255.74956840001 2026-03-03,00:58:32.000,62,11149336,6324,0,1772499511,13160.183488819988,31284.36524385,53255.707645680006 2026-03-03,00:58:33.000,62,11149283,8005,0,1772499512,13160.183488819988,28517.081230619995,53255.77052976 2026-03-03,00:58:34.000,62,11149318,7245,0,1772499513,13160.170016199998,29900.733810930004,53255.784504 2026-03-03,00:58:35.000,62,11149361,6605,0,1772499514,13160.217170369993,28978.284659130004,53255.77052976 2026-03-03,00:58:36.000,62,11149288,7205,0,1772499515,13160.203697749988,30362.000681610007,53255.79847824001 2026-03-03,00:58:37.000,62,11149340,6725,0,1772499516,13160.230642989998,29439.586775460004,53255.805465360005 2026-03-03,00:58:38.000,62,11149335,6685,0,1772499517,13160.217170369993,30823.23230664,53255.819439599996 2026-03-03,00:58:39.000,62,11149282,6084,0,1772499518,13160.223906679988,28055.934195149996,53255.82642672001 2026-03-03,00:58:41.000,62,11149277,6845,0,1772499520,13160.210434059998,25749.87475782,53255.82642672001 2026-03-03,00:58:42.000,62,11149297,7805,0,1772499521,13160.203697749988,24366.25037403,53255.756555520005 2026-03-03,00:58:43.000,62,11149301,6685,0,1772499522,13160.223906679988,30362.042976390003,53255.79847824001 2026-03-03,00:58:44.000,62,11149322,7365,0,1772499523,13160.183488819988,28055.969440800007,53255.74258128 2026-03-03,00:58:45.000,62,11149302,7484,0,1772499524,13160.163279889988,30362.106418559997,53255.81245248 2026-03-03,00:58:46.000,62,11149341,7685,0,1772499525,13160.143070959988,30823.316896200005,53255.84738808001 2026-03-03,00:58:47.000,62,11149263,6805,0,1772499526,13160.109389409998,29900.797253099998,53255.81245248 2026-03-03,00:58:48.000,62,11149278,6245,0,1772499527,13160.035289999993,33590.607958559995,53255.84040096 2026-03-03,00:58:49.000,62,11149299,7845,0,1772499528,13160.015081069992,29900.804302229997,53255.77052976 2026-03-03,00:58:50.000,62,11149332,6205,0,1772499529,13159.981399520002,28055.8989495,53255.854375200004 2026-03-03,00:58:52.000,62,11149295,7445,0,1772499531,13159.947717969997,30362.042976390003,53255.82642672001 2026-03-03,00:58:53.000,62,11149298,6245,0,1772499532,13159.887091179997,26211.042940679996,53255.83341384 2026-03-03,00:58:54.000,62,11149335,6805,0,1772499533,13159.887091179997,31745.766048000005,53255.79847824001 2026-03-03,00:58:55.000,62,11149317,7685,0,1772499534,13159.880354870002,27594.780110549997,53255.81245248 2026-03-03,00:58:56.000,62,11149333,7685,0,1772499535,13159.846673319997,32206.891936080006,53255.77751688001 2026-03-03,00:58:57.000,62,11149323,7405,0,1772499536,13159.853409629992,30362.000681610007,53255.79847824001 2026-03-03,00:58:58.000,62,11149275,6885,0,1772499537,13159.799519150001,31284.435735150008,53255.784504 2026-03-03,00:58:59.000,62,11149295,7484,0,1772499538,13159.819728080001,29900.811351359996,53255.77751688001 2026-03-03,00:59:00.000,62,11149292,6845,0,1772499539,13159.812991769992,32206.884886950007,53255.77751688001 2026-03-03,00:59:01.000,62,11149283,6645,0,1772499540,13159.792782839992,30823.21115925,53255.784504 2026-03-03,00:59:03.000,62,11149295,6605,0,1772499542,13159.772573909991,25288.55854323,53255.805465360005 2026-03-03,00:59:04.000,62,11149340,7085,0,1772499543,13159.765837599996,28978.291708260003,53255.784504 2026-03-03,00:59:05.000,62,11149310,7645,0,1772499544,13159.718683430001,24366.208079250006,53255.81245248 2026-03-03,00:59:06.000,62,11149309,6925,0,1772499545,13159.718683430001,25288.600838009996,53255.77052976 2026-03-03,00:59:07.000,62,11149273,7645,0,1772499546,13159.745628669996,28517.17991844,53255.77751688001 2026-03-03,00:59:08.000,62,11149327,6925,0,1772499547,13159.705210809996,28055.913047759997,53255.74258128 2026-03-03,00:59:09.000,62,11149309,6565,0,1772499548,13159.67826557,32668.12356111,53255.77052976 2026-03-03,00:59:10.000,62,11149326,7085,0,1772499549,13159.671529259991,23904.97645422,53255.686684320004 2026-03-03,00:59:11.000,62,11149308,7205,0,1772499550,13159.6984745,28055.913047759997,53255.79847824001 2026-03-03,00:59:12.000,62,11149339,7645,0,1772499551,13159.67826557,26672.2957131,53255.7146328 2026-03-03,00:59:14.000,62,11149308,6324,0,1772499553,13159.711947119991,28055.927146019996,53255.686684320004 2026-03-03,00:59:15.000,62,11149330,6324,0,1772499554,13159.725419739996,31284.485079060003,53255.686684320004 2026-03-03,00:59:16.000,62,11149318,7165,0,1772499555,13159.732156049991,30823.21820838,53255.74956840001 2026-03-03,00:59:17.000,62,11149294,6405,0,1772499556,13159.725419739996,34051.76204315999,53255.69367144 2026-03-03,00:59:18.000,62,11149326,6284,0,1772499557,13159.792782839992,31745.702605829996,53255.74258128 2026-03-03,00:59:19.000,62,11149325,7725,0,1772499558,13159.725419739996,32668.060118940004,53255.686684320004 2026-03-03,00:59:20.000,62,11149315,6725,0,1772499559,13159.752364979991,26210.972449380002,53255.686684320004 2026-03-03,00:59:21.000,62,11149292,7085,0,1772499560,13159.786046529996,26672.211123539993,53255.74258128 2026-03-03,00:59:22.000,62,11149304,6205,0,1772499561,13159.792782839992,30361.937239439998,53255.756555520005 2026-03-03,00:59:23.000,62,11149345,7805,0,1772499562,13159.759101290001,25288.509199320004,53255.74956840001 2026-03-03,00:59:25.000,62,11149286,6205,0,1772499564,13159.779310220001,25288.55854323,53255.69367144 2026-03-03,00:59:26.000,62,11149274,6405,0,1772499565,13159.786046529996,28978.207118699996,53255.69367144 2026-03-03,00:59:27.000,62,11149332,6284,0,1772499566,13159.765837599996,29900.684467019993,53255.707645680006 2026-03-03,00:59:28.000,62,11149339,7765,0,1772499567,13159.792782839992,28055.786163419994,53255.7146328 2026-03-03,00:59:29.000,62,11149282,6605,0,1772499568,13159.799519150001,31284.301801680005,53255.707645680006 2026-03-03,00:59:30.000,62,11149288,6405,0,1772499569,13159.806255459996,33590.36828814,53255.73559416 2026-03-03,00:59:31.000,62,11149304,6165,0,1772499570,13159.799519150001,33129.10141746,53255.7146328 2026-03-03,00:59:32.000,62,11149303,7725,0,1772499571,13159.752364979991,29900.684467019993,53255.72161992 2026-03-03,00:59:33.000,62,11149300,6365,0,1772499572,13159.799519150001,29900.635123109998,53255.66572296 2026-03-03,00:59:34.000,62,11149317,6605,0,1772499573,13159.738892360001,31745.66736018,53255.67969720001 2026-03-03,00:59:36.000,62,11149296,6124,0,1772499575,13159.732156049991,26211.064088069994,53255.74258128 2026-03-03,00:59:37.000,62,11149343,7645,0,1772499576,13159.711947119991,28978.270560870005,53255.686684320004 2026-03-03,00:59:38.000,62,11149299,7645,0,1772499577,13159.705210809996,26672.274565710002,53255.686684320004 2026-03-03,00:59:39.000,62,11149320,6245,0,1772499578,13159.6984745,31745.639163660002,53255.72161992 2026-03-03,00:59:40.000,62,11149311,6765,0,1772499579,13159.67826557,28978.362199559997,53255.74258128 2026-03-03,00:59:41.000,62,11149307,6685,0,1772499580,13159.664792949996,28055.87780211,53255.72860704001 2026-03-03,00:59:42.000,62,11149281,6765,0,1772499581,13159.718683430001,25749.733775219996,53255.73559416 2026-03-03,00:59:43.000,62,11149309,7005,0,1772499582,13159.671529259991,28517.060083229997,53255.73559416 2026-03-03,00:59:44.000,62,11149304,7125,0,1772499583,13159.718683430001,34974.09840888,53255.70065856001 2026-03-03,00:59:45.000,62,11149295,7845,0,1772499584,13159.644584019996,23904.891864660007,53255.63078736001 2026-03-03,00:59:47.000,62,11149325,7765,0,1772499586,13159.624375089996,31745.575721489993,53255.707645680006 2026-03-03,00:59:48.000,62,11149297,6845,0,1772499587,13159.63784771,30361.796256839996,53255.70065856001 2026-03-03,00:59:49.000,62,11149290,7085,0,1772499588,13159.61090246999,28978.15072566,53255.66572296 2026-03-03,00:59:50.000,62,11149295,7484,0,1772499589,13159.59742985,31745.455886280004,53255.65873584001 2026-03-03,00:59:51.000,62,11149298,7205,0,1772499590,13159.61090246999,31284.224261249998,53255.70065856001 2026-03-03,00:59:52.000,62,11149269,7405,0,1772499591,13159.563748299995,28978.15777479,53255.6447616 2026-03-03,00:59:53.000,62,11149170,7445,0,1772499592,13159.59069353999,28516.897953239997,53255.67271008 2026-03-03,00:59:54.000,62,11149310,6405,0,1772499593,13159.55701199,28055.638131689993,53255.67969720001 2026-03-03,00:59:55.000,62,11149340,6445,0,1772499594,13159.59069353999,29900.43774747,53255.63078736001 2026-03-03,00:59:56.000,62,11149295,7405,0,1772499595,13159.50985781999,30822.90804666,53255.686684320004 2026-03-03,00:59:58.000,62,11149295,7365,0,1772499597,13159.57048460999,30822.87985014,53255.637774480005 2026-03-03,00:59:59.000,62,11149311,6725,0,1772499598,13159.57722092,30361.690519890006,53255.60982600001 2026-03-03,01:00:00.000,62,11149288,6245,0,1772499599,13159.55027567999,26671.97850225,53255.651748719996 2026-03-03,01:00:01.000,62,11149354,6284,0,1772499600,13159.57048460999,32206.525381319996,53255.637774480005 2026-03-03,01:00:02.000,62,11149337,7645,0,1772499601,13159.631111399991,30822.844604490005,53255.66572296 2026-03-03,01:00:03.000,62,11149333,7685,0,1772499602,13159.61090246999,32667.686515049994,53255.637774480005 2026-03-03,01:00:04.000,62,11149347,7445,0,1772499603,13159.583957229996,26210.627042010005,53255.61681312 2026-03-03,01:00:05.000,62,11149155,6605,0,1772499604,13159.563748299995,31745.237363249995,53255.67271008 2026-03-03,01:00:06.000,62,11149328,7165,0,1772499605,13159.61763878,30822.73886754,53255.60283888 2026-03-03,01:00:07.000,62,11149359,6725,0,1772499606,13159.59069353999,30361.535439030005,53255.588864640005 2026-03-03,01:00:09.000,62,11149372,7085,0,1772499608,13159.583957229996,31745.18097021,53255.60982600001 2026-03-03,01:00:10.000,62,11149349,7005,0,1772499609,13159.631111399991,33128.720764440004,53255.637774480005 2026-03-03,01:00:11.000,62,11149306,6205,0,1772499610,13159.604166159996,25749.275581769994,53255.651748719996 2026-03-03,01:00:12.000,62,11149324,6365,0,1772499611,13159.583957229996,33128.68551879001,53255.59585176 2026-03-03,01:00:13.000,62,11149297,6645,0,1772499612,13159.583957229996,31745.082282389994,53255.59585176 2026-03-03,01:00:14.000,62,11149397,6765,0,1772499613,13159.55701199,29438.910058980007,53255.61681312 2026-03-03,01:00:15.000,62,11149294,7365,0,1772499614,13159.624375089996,34973.58382239001,53255.60283888 2026-03-03,01:00:16.000,62,11149343,6765,0,1772499615,13159.55027567999,31283.744920409998,53255.651748719996 2026-03-03,01:00:17.000,62,11149321,6885,0,1772499616,13159.59742985,29900.169880529997,53255.56790328 2026-03-03,01:00:18.000,62,11149249,6685,0,1772499617,13159.57722092,24826.720693020005,53255.62380024 2026-03-03,01:00:20.000,62,11149310,6084,0,1772499619,13159.563748299995,26210.422617239994,53255.6447616 2026-03-03,01:00:21.000,62,11149265,7645,0,1772499620,13159.651320329991,32206.215219599995,53255.59585176 2026-03-03,01:00:22.000,62,11149287,7484,0,1772499621,13159.624375089996,32667.47504115,53255.59585176 2026-03-03,01:00:23.000,62,11149272,7325,0,1772499622,13159.644584019996,30822.541491900003,53255.54694192 2026-03-03,01:00:24.000,62,11149264,7205,0,1772499623,13159.664792949996,28055.25747867,53255.52598056 2026-03-03,01:00:25.000,62,11149321,6845,0,1772499624,13159.691738189991,31283.773116929995,53255.61681312 2026-03-03,01:00:26.000,62,11149277,7165,0,1772499625,13159.718683430001,37279.60096493999,53255.588864640005 2026-03-03,01:00:27.000,62,11149285,7484,0,1772499626,13159.738892360001,32667.432746370003,53255.63078736001 2026-03-03,01:00:28.000,62,11149311,7765,0,1772499627,13159.779310220001,30361.352161650007,53255.49803208 2026-03-03,01:00:29.000,62,11149275,7165,0,1772499628,13159.792782839992,27594.025853640007,53255.51200632001 2026-03-03,01:00:31.000,62,11149319,7525,0,1772499630,13159.860145940002,35896.004777669994,53255.58187752001 2026-03-03,01:00:32.000,62,11149275,6365,0,1772499631,13159.887091179997,28977.68548308,53255.63078736001 2026-03-03,01:00:33.000,62,11149303,7005,0,1772499632,13159.900563800002,29900.099389230003,53255.62380024 2026-03-03,01:00:34.000,62,11149338,6124,0,1772499633,13159.887091179997,29900.042996189994,53255.539954800006 2026-03-03,01:00:35.000,62,11149294,6405,0,1772499634,13159.914036419992,31283.695576500002,53255.61681312 2026-03-03,01:00:36.000,62,11149250,7365,0,1772499635,13159.880354870002,29900.078241840005,53255.518993440004 2026-03-03,01:00:37.000,62,11149314,6324,0,1772499636,13159.954454279992,35434.66036656,53255.61681312 2026-03-03,01:00:38.000,62,11149277,6885,0,1772499637,13159.974663209992,29438.860715069997,53255.6447616 2026-03-03,01:00:39.000,62,11149288,6365,0,1772499638,13159.974663209992,26210.302782030005,53255.6447616 2026-03-03,01:00:40.000,62,11149317,7765,0,1772499639,13159.994872139992,32206.15177743,53255.59585176 2026-03-03,01:00:42.000,62,11149306,6124,0,1772499641,13160.021817380002,24365.4679206,53255.61681312 2026-03-03,01:00:43.000,62,11149303,6525,0,1772499642,13160.075707859993,27132.688491659996,53255.58187752001 2026-03-03,01:00:44.000,62,11149287,7685,0,1772499643,13160.055498929993,28516.425661529996,53255.588864640005 2026-03-03,01:00:45.000,62,11149245,6885,0,1772499644,13160.048762619997,31744.891955879997,53255.59585176 2026-03-03,01:00:46.000,62,11149319,7885,0,1772499645,13160.089180479998,28055.172889110007,53255.61681312 2026-03-03,01:00:47.000,62,11149309,6845,0,1772499646,13160.082444170002,28516.341071970004,53255.539954800006 2026-03-03,01:00:48.000,62,11149288,6284,0,1772499647,13160.089180479998,28055.165839980007,53255.63078736001 2026-03-03,01:00:49.000,62,11149306,7205,0,1772499648,13160.075707859993,28516.36926849,53255.63078736001 2026-03-03,01:00:50.000,62,11149309,7565,0,1772499649,13160.075707859993,30822.4005093,53255.61681312 2026-03-03,01:00:51.000,62,11149248,7165,0,1772499650,13160.042026310002,30361.211179050006,53255.6447616 2026-03-03,01:00:53.000,62,11149341,7005,0,1772499652,13160.102653100002,28055.158790849993,53255.63078736001 2026-03-03,01:00:54.000,62,11149300,7365,0,1772499653,13160.068971549998,28516.312875450007,53255.6447616 2026-03-03,01:00:55.000,62,11149351,6885,0,1772499654,13160.089180479998,31283.674429110004,53255.62380024 2026-03-03,01:00:56.000,62,11149297,7685,0,1772499655,13160.075707859993,29438.83956768,53255.59585176 2026-03-03,01:00:57.000,62,11149344,6365,0,1772499656,13160.102653100002,28055.165839980007,53255.637774480005 2026-03-03,01:00:58.000,62,11149243,6805,0,1772499657,13160.075707859993,34051.05713016,53255.61681312 2026-03-03,01:00:59.000,62,11149321,6525,0,1772499658,13160.082444170002,26210.33802768,53255.63078736001 2026-03-03,01:01:00.000,62,11149296,6245,0,1772499659,13160.109389409998,29438.895960719994,53255.60982600001 2026-03-03,01:01:01.000,62,11149300,6365,0,1772499660,13160.116125719993,30361.26052296,53255.60283888 2026-03-03,01:01:02.000,62,11149254,7365,0,1772499661,13160.095916789993,30361.302817739997,53255.61681312 2026-03-03,01:01:04.000,62,11149337,7725,0,1772499663,13160.109389409998,28055.222233020002,53255.61681312 2026-03-03,01:01:05.000,62,11149265,7685,0,1772499664,13160.102653100002,25287.9170724,53255.637774480005 2026-03-03,01:01:06.000,62,11149333,6685,0,1772499665,13160.136334649993,28055.222233020002,53255.651748719996 2026-03-03,01:01:07.000,62,11149315,7645,0,1772499666,13160.109389409998,29438.867764199997,53255.60283888 2026-03-03,01:01:08.000,62,11149263,6765,0,1772499667,13160.129598339998,29438.860715069997,53255.5748904 2026-03-03,01:01:09.000,62,11149289,6605,0,1772499668,13160.170016199998,28055.222233020002,53255.62380024 2026-03-03,01:01:10.000,62,11149306,6165,0,1772499669,13160.149807269998,24826.692496500007,53255.60982600001 2026-03-03,01:01:11.000,62,11149342,6405,0,1772499670,13160.122862030003,30822.534442770004,53255.60982600001 2026-03-03,01:01:12.000,62,11149283,7045,0,1772499671,13160.170016199998,27132.773081220002,53255.588864640005 2026-03-03,01:01:13.000,62,11149291,7565,0,1772499672,13160.223906679988,31283.71672389,53255.60283888 2026-03-03,01:01:15.000,62,11149341,6725,0,1772499674,13160.210434059998,31744.948348920007,53255.588864640005 2026-03-03,01:01:16.000,62,11149279,6725,0,1772499675,13160.217170369993,32206.074236999993,53255.62380024 2026-03-03,01:01:17.000,62,11149310,6485,0,1772499676,13160.237379299993,28516.425661529996,53255.61681312 2026-03-03,01:01:18.000,62,11149330,7325,0,1772499677,13160.257588229993,25287.90297414,53255.65873584001 2026-03-03,01:01:19.000,62,11149281,6885,0,1772499678,13160.291269779998,30822.485098859994,53255.61681312 2026-03-03,01:01:20.000,62,11149295,7565,0,1772499679,13160.284533469989,30361.204129920006,53255.539954800006 2026-03-03,01:01:21.000,62,11149308,6045,0,1772499680,13160.304742399989,26671.442768370005,53255.63078736001 2026-03-03,01:01:22.000,62,11149268,7045,0,1772499681,13160.271060849998,24365.4679206,53255.637774480005 2026-03-03,01:01:23.000,62,11149288,6324,0,1772499682,13160.304742399989,31283.73082215,53255.60283888 2026-03-03,01:01:24.000,62,11149311,6885,0,1772499683,13160.318215019994,23904.215148179996,53255.6447616 2026-03-03,01:01:26.000,62,11149384,6124,0,1772499685,13160.338423949994,26671.626045750003,53255.60982600001 2026-03-03,01:01:27.000,62,11149280,7165,0,1772499686,13160.324951329989,29438.97350115,53255.63078736001 2026-03-03,01:01:28.000,62,11149300,7125,0,1772499687,13160.358632879994,25749.190992210002,53255.637774480005 2026-03-03,01:01:29.000,62,11149275,7645,0,1772499688,13160.385578119989,29438.959402890003,53255.637774480005 2026-03-03,01:01:30.000,62,11149329,6725,0,1772499689,13160.378841809994,31283.780166059994,53255.5748904 2026-03-03,01:01:31.000,62,11149268,7125,0,1772499690,13160.378841809994,32206.257514380006,53255.63078736001 2026-03-03,01:01:32.000,62,11149289,7645,0,1772499691,13160.378841809994,30361.309866869997,53255.65873584001 2026-03-03,01:01:33.000,62,11149281,7765,0,1772499692,13160.42599597999,32206.222268729995,53255.65873584001 2026-03-03,01:01:34.000,62,11149251,7565,0,1772499693,13160.412523359999,25287.959367179996,53255.637774480005 2026-03-03,01:01:35.000,62,11149327,7484,0,1772499694,13160.399050739994,28977.741876119995,53255.588864640005 2026-03-03,01:01:37.000,62,11149277,6565,0,1772499696,13160.439468599994,32206.194072209997,53255.6447616 2026-03-03,01:01:38.000,62,11149279,6965,0,1772499697,13160.412523359999,28055.222233020002,53255.61681312 2026-03-03,01:01:39.000,62,11149352,7165,0,1772499698,13160.42599597999,28977.69253221,53255.637774480005 2026-03-03,01:01:40.000,62,11149279,7605,0,1772499699,13160.392314429999,31745.02588935,53255.65873584001 2026-03-03,01:01:41.000,62,11149335,6805,0,1772499700,13160.44620490999,26210.37327333,53255.63078736001 2026-03-03,01:01:42.000,62,11149311,6565,0,1772499701,13160.42599597999,30361.338063389994,53255.60283888 2026-03-03,01:01:43.000,62,11149288,6205,0,1772499702,13160.40578704999,28516.453858049994,53255.69367144 2026-03-03,01:01:44.000,62,11149316,7245,0,1772499703,13160.419259669994,30361.309866869997,53255.67271008 2026-03-03,01:01:45.000,62,11149281,6845,0,1772499704,13160.40578704999,30361.331014259995,53255.69367144 2026-03-03,01:01:46.000,62,11149285,6765,0,1772499705,13160.439468599994,29900.11348749,53255.60283888 2026-03-03,01:01:48.000,62,11149319,7565,0,1772499707,13160.432732289999,31744.976545440004,53255.66572296 2026-03-03,01:01:49.000,62,11149302,6405,0,1772499708,13160.47315015,23443.02581793,53255.60982600001 2026-03-03,01:01:50.000,62,11149327,7685,0,1772499709,13160.48662276999,27132.730786440006,53255.60982600001 2026-03-03,01:01:51.000,62,11149296,7125,0,1772499710,13160.520304319994,29900.106438360002,53255.637774480005 2026-03-03,01:01:52.000,62,11149380,7165,0,1772499711,13160.520304319994,25287.92412153,53255.651748719996 2026-03-03,01:01:53.000,62,11149317,6685,0,1772499712,13160.53377694,30361.352161650007,53255.63078736001 2026-03-03,01:01:54.000,62,11149302,6084,0,1772499713,13160.580931109995,28977.70663047,53255.63078736001 2026-03-03,01:01:55.000,62,11149343,7685,0,1772499714,13160.56745848999,23443.046965319998,53255.60283888 2026-03-03,01:01:56.000,62,11149312,7085,0,1772499715,13160.56745848999,28516.475005440006,53255.59585176 2026-03-03,01:01:57.000,62,11149316,6205,0,1772499716,13160.61461266,28055.25747867,53255.65873584001 2026-03-03,01:01:59.000,62,11149352,7365,0,1772499718,13160.63482159,25749.20509047,53255.67271008 2026-03-03,01:02:00.000,62,11149246,7285,0,1772499719,13160.64829420999,29900.162831399997,53255.686684320004 2026-03-03,01:02:01.000,62,11149282,6284,0,1772499720,13160.68871206999,30822.604934069997,53255.686684320004 2026-03-03,01:02:02.000,62,11149363,7645,0,1772499721,13160.661766829995,30822.548541030003,53255.66572296 2026-03-03,01:02:03.000,62,11149287,7685,0,1772499722,13160.68871206999,25287.980514569994,53255.67271008 2026-03-03,01:02:04.000,62,11149366,7125,0,1772499723,13160.68871206999,28977.70663047,53255.637774480005 2026-03-03,01:02:05.000,62,11149351,6925,0,1772499724,13160.702184689995,30822.59083581,53255.66572296 2026-03-03,01:02:06.000,62,11149263,6805,0,1772499725,13160.67523945,25749.19804134,53255.70065856001 2026-03-03,01:02:07.000,62,11149327,7565,0,1772499726,13160.70892099999,29900.14873314,53255.686684320004 2026-03-03,01:02:08.000,62,11149327,7845,0,1772499727,13160.74933885999,28516.53139848,53255.686684320004 2026-03-03,01:02:10.000,62,11149331,7484,0,1772499729,13160.75607517,26210.450813760006,53255.73559416 2026-03-03,01:02:11.000,62,11149293,6605,0,1772499730,13160.7762841,31745.03293848,53255.67271008 2026-03-03,01:02:12.000,62,11149298,6284,0,1772499731,13160.783020409996,28977.770072640007,53255.69367144 2026-03-03,01:02:13.000,62,11149275,7445,0,1772499732,13160.76954778999,30822.661327110007,53255.7146328 2026-03-03,01:02:14.000,62,11149368,7205,0,1772499733,13160.76954778999,24365.62300146,53255.76354264 2026-03-03,01:02:15.000,62,11149258,7285,0,1772499734,13160.7762841,28055.370264750003,53255.72860704001 2026-03-03,01:02:16.000,62,11149265,7725,0,1772499735,13160.78975671999,30822.668376240006,53255.72161992 2026-03-03,01:02:17.000,62,11149333,7765,0,1772499736,13160.803229339996,28977.770072640007,53255.72860704001 2026-03-03,01:02:18.000,62,11149321,6725,0,1772499737,13160.803229339996,34512.42268865999,53255.72860704001 2026-03-03,01:02:19.000,62,11149341,6965,0,1772499738,13160.823438269996,32206.285710900003,53255.72860704001 2026-03-03,01:02:21.000,62,11149360,7005,0,1772499740,13160.823438269996,34051.155817980005,53255.784504 2026-03-03,01:02:22.000,62,11149346,6405,0,1772499741,13160.823438269996,31745.131626300004,53255.73559416 2026-03-03,01:02:23.000,62,11149313,7045,0,1772499742,13160.83017457999,31283.88590301,53255.77751688001 2026-03-03,01:02:24.000,62,11149306,7085,0,1772499743,13160.783020409996,28516.615988039994,53255.66572296 2026-03-03,01:02:25.000,62,11149253,6885,0,1772499744,13160.75607517,25749.303778290006,53255.7146328 2026-03-03,01:02:26.000,62,11149298,7085,0,1772499745,13160.742602549995,26210.542452449998,53255.79149112 2026-03-03,01:02:27.000,62,11149300,7365,0,1772499746,13160.75607517,32206.363251329996,53255.784504 2026-03-03,01:02:28.000,62,11149316,6365,0,1772499747,13160.7762841,29900.212175310007,53255.7146328 2026-03-03,01:02:29.000,62,11149256,6205,0,1772499748,13160.722393619995,29439.093336360005,53255.784504 2026-03-03,01:02:30.000,62,11149324,7125,0,1772499749,13160.722393619995,28516.637135430006,53255.74258128 2026-03-03,01:02:32.000,62,11149334,6284,0,1772499751,13160.68871206999,30361.58478294,53255.74956840001 2026-03-03,01:02:33.000,62,11149326,6485,0,1772499752,13160.67523945,29439.100385490005,53255.72860704001 2026-03-03,01:02:34.000,62,11149320,6324,0,1772499753,13160.61461266,28977.960399150004,53255.70065856001 2026-03-03,01:02:35.000,62,11149372,6124,0,1772499754,13160.69544838,26671.767028350005,53255.74956840001 2026-03-03,01:02:36.000,62,11149278,7285,0,1772499755,13160.641557899995,33590.10747033,53255.77052976 2026-03-03,01:02:37.000,62,11149310,6324,0,1772499756,13160.63482159,28977.925153500008,53255.76354264 2026-03-03,01:02:38.000,62,11149346,6284,0,1772499757,13160.64829420999,31284.083278649996,53255.74956840001 2026-03-03,01:02:39.000,62,11149284,6485,0,1772499758,13160.63482159,23904.574653810007,53255.756555520005 2026-03-03,01:02:40.000,62,11149326,7365,0,1772499759,13160.63482159,32206.553577839994,53255.82642672001 2026-03-03,01:02:41.000,62,11149343,6725,0,1772499760,13160.580931109995,29900.480042249997,53255.77751688001 2026-03-03,01:02:43.000,62,11149312,7085,0,1772499762,13160.601140039995,27133.13258685,53255.72860704001 2026-03-03,01:02:44.000,62,11149322,7365,0,1772499763,13160.5741948,25288.269528899997,53255.74956840001 2026-03-03,01:02:45.000,62,11149302,6245,0,1772499764,13160.59440373,31745.33605107,53255.74956840001 2026-03-03,01:02:46.000,62,11149257,7445,0,1772499765,13160.580931109995,30361.676421630007,53255.784504 2026-03-03,01:02:47.000,62,11149386,6284,0,1772499766,13160.5741948,32206.454890020002,53255.77052976 2026-03-03,01:02:48.000,62,11149334,6284,0,1772499767,13160.55398587,31745.32900194,53255.756555520005 2026-03-03,01:02:49.000,62,11149329,7765,0,1772499768,13160.50683169999,31284.04098387,53255.72860704001 2026-03-03,01:02:50.000,62,11149294,6324,0,1772499769,13160.54724955999,27594.350113620007,53255.72161992 2026-03-03,01:02:51.000,62,11149328,7165,0,1772499770,13160.53377694,33590.22025641,53255.756555520005 2026-03-03,01:02:52.000,62,11149315,6885,0,1772499771,13160.55398587,30361.634126849996,53255.73559416 2026-03-03,01:02:54.000,62,11149315,7605,0,1772499773,13160.55398587,25749.472957410006,53255.72161992 2026-03-03,01:02:55.000,62,11149346,7285,0,1772499774,13160.56745848999,32206.539479579995,53255.73559416 2026-03-03,01:02:56.000,62,11149334,7085,0,1772499775,13160.580931109995,28977.939251760006,53255.756555520005 2026-03-03,01:02:57.000,62,11149307,6725,0,1772499776,13160.53377694,32667.658318529997,53255.69367144 2026-03-03,01:02:58.000,62,11149339,6525,0,1772499777,13160.560722179995,31284.062131259998,53255.76354264 2026-03-03,01:02:59.000,62,11149291,6685,0,1772499778,13160.55398587,29439.192024179996,53255.73559416 2026-03-03,01:03:00.000,62,11149356,7125,0,1772499779,13160.56745848999,33590.177961630005,53255.72860704001 2026-03-03,01:03:01.000,62,11149281,7645,0,1772499780,13160.580931109995,28977.967448280004,53255.72860704001 2026-03-03,01:03:02.000,62,11149302,6245,0,1772499781,13160.580931109995,28516.71467586,53255.76354264 2026-03-03,01:03:03.000,62,11149273,7845,0,1772499782,13160.56745848999,33128.91814008,53255.74258128 2026-03-03,01:03:05.000,62,11149297,7325,0,1772499784,13160.56745848999,32206.47603741,53255.69367144 2026-03-03,01:03:06.000,62,11149297,7645,0,1772499785,13160.560722179995,30822.823457100007,53255.686684320004 2026-03-03,01:03:07.000,62,11149320,7165,0,1772499786,13160.60787634999,33128.96043486,53255.70065856001 2026-03-03,01:03:08.000,62,11149267,7845,0,1772499787,13160.59440373,28055.483050830007,53255.686684320004 2026-03-03,01:03:09.000,62,11149286,6205,0,1772499788,13160.62808527999,26671.886863559994,53255.7146328 2026-03-03,01:03:10.000,62,11149298,6165,0,1772499789,13160.62808527999,32206.370300459996,53255.72161992 2026-03-03,01:03:11.000,62,11149316,7285,0,1772499790,13160.59440373,25749.402466109997,53255.707645680006 2026-03-03,01:03:12.000,62,11149306,7365,0,1772499791,13160.60787634999,30822.73181841,53255.69367144 2026-03-03,01:03:13.000,62,11149259,6885,0,1772499792,13160.621348969995,30361.59183207,53255.69367144 2026-03-03,01:03:14.000,62,11149290,6245,0,1772499793,13160.67523945,27133.055046420006,53255.74956840001 2026-03-03,01:03:16.000,62,11149300,6324,0,1772499795,13160.621348969995,29900.28971574,53255.73559416 2026-03-03,01:03:17.000,62,11149225,6765,0,1772499796,13160.59440373,27132.928162080003,53255.756555520005 2026-03-03,01:03:18.000,62,11149263,7005,0,1772499797,13160.621348969995,30361.464947729997,53255.66572296 2026-03-03,01:03:19.000,62,11149064,7205,0,1772499798,13160.65503052,36357.299844869995,53255.707645680006 2026-03-03,01:03:20.000,62,11149079,6885,0,1772499799,13160.59440373,30361.535439030005,53255.65873584001 2026-03-03,01:03:21.000,62,11149123,7605,0,1772499800,13160.60787634999,26210.556550709996,53255.67271008 2026-03-03,01:03:22.000,62,11149242,6124,0,1772499801,13160.59440373,27594.187983630007,53255.67271008 2026-03-03,01:03:23.000,62,11149255,6805,0,1772499802,13160.62808527999,29900.28971574,53255.6447616 2026-03-03,01:03:24.000,62,11149284,7365,0,1772499803,13160.62808527999,26210.52130506,53255.72161992 2026-03-03,01:03:25.000,62,11149255,6845,0,1772499804,13160.62808527999,25749.247385249997,53255.60283888 2026-03-03,01:03:27.000,62,11149242,6965,0,1772499806,13160.61461266,29439.036943319996,53255.67271008 2026-03-03,01:03:28.000,62,11149221,7805,0,1772499807,13160.64829420999,28516.53844761,53255.69367144 2026-03-03,01:03:29.000,62,11149249,6645,0,1772499808,13160.62808527999,28055.4055104,53255.70065856001 2026-03-03,01:03:30.000,62,11149216,6165,0,1772499809,13160.661766829995,31283.87885388,53255.637774480005 2026-03-03,01:03:31.000,62,11149267,6645,0,1772499810,13160.68871206999,30822.668376240006,53255.74956840001 2026-03-03,01:03:32.000,62,11149267,6805,0,1772499811,13160.681975759995,23904.384327299995,53255.707645680006 2026-03-03,01:03:33.000,62,11149244,7005,0,1772499812,13160.70892099999,28516.615988039994,53255.707645680006 2026-03-03,01:03:34.000,62,11149231,6525,0,1772499813,13160.73586624,28055.349117360005,53255.61681312 2026-03-03,01:03:35.000,62,11149270,7245,0,1772499814,13160.72912992999,30361.295768609998,53255.73559416 2026-03-03,01:03:36.000,62,11149224,6365,0,1772499815,13160.722393619995,28516.53139848,53255.72860704001 2026-03-03,01:03:38.000,62,11149225,6685,0,1772499817,13160.72912992999,27594.061099290004,53255.756555520005 2026-03-03,01:03:39.000,62,11149212,7285,0,1772499818,13160.71565731,31283.780166059994,53255.74956840001 2026-03-03,01:03:40.000,62,11149248,6365,0,1772499819,13160.762811479995,28055.137643459995,53255.756555520005 2026-03-03,01:03:41.000,62,11149266,6485,0,1772499820,13160.762811479995,29900.12053662,53255.73559416 2026-03-03,01:03:42.000,62,11149268,7165,0,1772499821,13160.79649303,33589.73386644,53255.784504 2026-03-03,01:03:43.000,62,11149252,6365,0,1772499822,13160.74933885999,28516.460907179993,53255.7146328 2026-03-03,01:03:44.000,62,11149214,7445,0,1772499823,13160.74933885999,33589.76206296,53255.79847824001 2026-03-03,01:03:45.000,62,11149274,7205,0,1772499824,13160.762811479995,27132.737835570006,53255.784504 2026-03-03,01:03:46.000,62,11149223,7925,0,1772499825,13160.783020409996,27593.983558859996,53255.784504 2026-03-03,01:03:47.000,62,11149242,6485,0,1772499826,13160.81670196,29899.97250489,53255.69367144 2026-03-03,01:03:49.000,62,11149232,6005,0,1772499828,13160.83691089,34050.986638860006,53255.77052976 2026-03-03,01:03:50.000,62,11149260,7285,0,1772499829,13160.803229339996,27594.039951900006,53255.79847824001 2026-03-03,01:03:51.000,62,11149259,6885,0,1772499830,13160.823438269996,29438.83956768,53255.784504 2026-03-03,01:03:52.000,62,11149302,6445,0,1772499831,13160.803229339996,24826.678398239994,53255.84040096 2026-03-03,01:03:53.000,62,11149282,7365,0,1772499832,13160.79649303,23904.243344700008,53255.76354264 2026-03-03,01:03:54.000,62,11149229,7605,0,1772499833,13160.823438269996,29900.085290970004,53255.819439599996 2026-03-03,01:03:55.000,62,11149296,7085,0,1772499834,13160.803229339996,30361.26757209,53255.79149112 2026-03-03,01:03:56.000,62,11149237,6765,0,1772499835,13160.85711982,32667.31996029,53255.81245248 2026-03-03,01:03:57.000,62,11149205,6725,0,1772499836,13160.850383509991,28516.446808919995,53255.854375200004 2026-03-03,01:03:58.000,62,11149256,7365,0,1772499837,13160.870592439991,27132.730786440006,53255.84040096 2026-03-03,01:04:00.000,62,11149221,6525,0,1772499839,13160.890801369991,27593.884871040005,53255.83341384 2026-03-03,01:04:01.000,62,11149261,6725,0,1772499840,13160.863856129996,36357.06722358,53255.81245248 2026-03-03,01:04:02.000,62,11149253,6565,0,1772499841,13160.931219229991,28977.551549609998,53255.81245248 2026-03-03,01:04:03.000,62,11149265,7525,0,1772499842,13160.904273989996,31283.667379980005,53255.854375200004 2026-03-03,01:04:04.000,62,11149250,7285,0,1772499843,13160.964900779996,28055.053053900003,53255.82642672001 2026-03-03,01:04:05.000,62,11149256,7365,0,1772499844,13160.971637089991,25287.825433709993,53255.83341384 2026-03-03,01:04:06.000,62,11149290,7325,0,1772499845,13160.971637089991,27132.723737310007,53255.82642672001 2026-03-03,01:04:07.000,62,11149260,7484,0,1772499846,13160.958164470001,25749.03591135,53255.86834944001 2026-03-03,01:04:08.000,62,11149236,7365,0,1772499847,13160.971637089991,26671.548505319995,53255.79847824001 2026-03-03,01:04:09.000,62,11149269,6925,0,1772499848,13161.012054949992,28977.579746129995,53255.84738808001 2026-03-03,01:04:11.000,62,11149252,7445,0,1772499850,13161.025527569996,27593.913067560003,53255.84040096 2026-03-03,01:04:12.000,62,11149225,7645,0,1772499851,13161.032263879992,26671.548505319995,53255.84040096 2026-03-03,01:04:13.000,62,11149281,7645,0,1772499852,13161.065945429997,31283.681478240003,53255.86834944001 2026-03-03,01:04:14.000,62,11149239,6765,0,1772499853,13161.099626980002,28055.130594329996,53255.79847824001 2026-03-03,01:04:15.000,62,11149314,7085,0,1772499854,13161.059209120001,33128.53043793001,53255.875336560006 2026-03-03,01:04:16.000,62,11149298,6445,0,1772499855,13161.126572219997,28977.572696999996,53255.81245248 2026-03-03,01:04:17.000,62,11149289,7085,0,1772499856,13161.133308529992,30361.27462122,53255.875336560006 2026-03-03,01:04:18.000,62,11149296,7165,0,1772499857,13161.146781149997,28516.38336675,53255.924246400005 2026-03-03,01:04:19.000,62,11149271,6685,0,1772499858,13161.153517459992,31283.653281720006,53255.90328504 2026-03-03,01:04:20.000,62,11149302,6165,0,1772499859,13161.126572219997,28977.629090040005,53255.86136232 2026-03-03,01:04:22.000,62,11149265,7005,0,1772499861,13161.146781149997,29900.078241840005,53255.86834944001 2026-03-03,01:04:23.000,62,11149297,7645,0,1772499862,13161.126572219997,25287.973465439994,53255.88232368 2026-03-03,01:04:24.000,62,11149224,6245,0,1772499863,13161.166990079997,28055.222233020002,53255.88232368 2026-03-03,01:04:25.000,62,11149261,7245,0,1772499864,13161.160253770002,29438.938255500005,53255.89629792001 2026-03-03,01:04:26.000,62,11149244,7325,0,1772499865,13161.180462700002,31283.759018669996,53255.90328504 2026-03-03,01:04:27.000,62,11149267,6765,0,1772499866,13161.160253770002,32206.243416120007,53255.91725928001 2026-03-03,01:04:28.000,62,11149248,6565,0,1772499867,13161.160253770002,28977.67843395,53255.89629792001 2026-03-03,01:04:29.000,62,11149223,6685,0,1772499868,13161.166990079997,33128.657322269995,53255.93123352 2026-03-03,01:04:30.000,62,11149237,6765,0,1772499869,13161.173726389992,31283.73082215,53255.89629792001 2026-03-03,01:04:31.000,62,11149239,7845,0,1772499870,13161.214144249992,28977.664335690002,53255.8893108 2026-03-03,01:04:33.000,62,11149302,7365,0,1772499872,13161.227616869997,28516.411563269998,53255.93822064 2026-03-03,01:04:34.000,62,11149093,7685,0,1772499873,13161.227616869997,31283.829509970004,53255.8893108 2026-03-03,01:04:35.000,62,11149278,6124,0,1772499874,13161.274771039993,27132.780130350002,53255.819439599996 2026-03-03,01:04:36.000,62,11149257,7805,0,1772499875,13161.254562109993,30822.527393640004,53255.89629792001 2026-03-03,01:04:37.000,62,11149291,6605,0,1772499876,13161.261298420002,28977.664335690002,53255.93123352 2026-03-03,01:04:38.000,62,11149245,7685,0,1772499877,13161.254562109993,24826.748889540002,53255.8893108 2026-03-03,01:04:39.000,62,11149235,6845,0,1772499878,13161.261298420002,32206.229317859994,53255.95219488 2026-03-03,01:04:40.000,62,11149322,7125,0,1772499879,13161.294979969993,29438.910058980007,53255.88232368 2026-03-03,01:04:41.000,62,11149329,6725,0,1772499880,13161.241089490002,26210.401469849996,53255.90328504 2026-03-03,01:04:42.000,62,11149254,6805,0,1772499881,13161.301716280002,30822.548541030003,53255.8893108 2026-03-03,01:04:44.000,62,11149266,6284,0,1772499883,13161.335397829993,32667.439795500002,53255.875336560006 2026-03-03,01:04:45.000,62,11149285,7765,0,1772499884,13161.294979969993,28516.580742389997,53255.854375200004 2026-03-03,01:04:46.000,62,11149247,6605,0,1772499885,13161.328661519998,24365.510215379996,53255.84738808001 2026-03-03,01:04:47.000,62,11149178,7245,0,1772499886,13161.321925210003,25749.261483509996,53255.819439599996 2026-03-03,01:04:48.000,62,11149248,6365,0,1772499887,13161.315188899993,34973.56972412999,53255.86834944001 2026-03-03,01:04:49.000,62,11149279,6805,0,1772499888,13161.362343069988,28055.349117360005,53255.819439599996 2026-03-03,01:04:50.000,62,11149283,6685,0,1772499889,13161.335397829993,31283.801313450007,53255.84040096 2026-03-03,01:04:51.000,62,11149277,7925,0,1772499890,13161.369079379998,27594.10339407,53255.86834944001 2026-03-03,01:04:52.000,62,11149241,6885,0,1772499891,13161.369079379998,30822.626081459995,53255.91027216 2026-03-03,01:04:53.000,62,11149248,6245,0,1772499892,13161.369079379998,30361.45084947,53255.90328504 2026-03-03,01:04:55.000,62,11149296,6084,0,1772499894,13161.402760929988,28055.349117360005,53255.88232368 2026-03-03,01:04:56.000,62,11149230,6645,0,1772499895,13161.355606759993,26671.689487919997,53255.84738808001 2026-03-03,01:04:57.000,62,11149252,7245,0,1772499896,13161.416233549993,31283.907050399997,53255.89629792001 2026-03-03,01:04:58.000,62,11149258,6365,0,1772499897,13161.396024619993,25288.093300649998,53255.84040096 2026-03-03,01:04:59.000,62,11149305,7685,0,1772499898,13161.463387719989,29900.226273570006,53255.91725928001 2026-03-03,01:05:00.000,62,11149325,7765,0,1772499899,13161.382551999988,27594.180934500007,53255.86136232 2026-03-03,01:05:01.000,62,11149346,7205,0,1772499900,13161.416233549993,25288.058055,53255.8893108 2026-03-03,01:05:02.000,62,11149282,6365,0,1772499901,13161.422969859988,25288.043956740003,53255.91027216 2026-03-03,01:05:03.000,62,11149344,6324,0,1772499902,13161.436442479993,30822.703621890003,53255.90328504 2026-03-03,01:05:04.000,62,11149314,6565,0,1772499903,13161.416233549993,28516.615988039994,53255.86834944001 2026-03-03,01:05:06.000,62,11149327,6485,0,1772499905,13161.416233549993,27132.97750599,53255.8893108 2026-03-03,01:05:07.000,62,11149307,6445,0,1772499906,13161.476860339993,24826.854626490007,53255.924246400005 2026-03-03,01:05:08.000,62,11149322,6045,0,1772499907,13161.470124029998,29900.226273570006,53255.94520776001 2026-03-03,01:05:09.000,62,11149325,7525,0,1772499908,13161.436442479993,30361.479045989996,53255.8893108 2026-03-03,01:05:10.000,62,11149254,7325,0,1772499909,13161.449915099998,25288.051005870002,53255.924246400005 2026-03-03,01:05:11.000,62,11149318,6365,0,1772499910,13161.422969859988,29439.051041579994,53255.89629792001 2026-03-03,01:05:12.000,62,11149294,7005,0,1772499911,13161.429706169998,29439.036943319996,53255.88232368 2026-03-03,01:05:13.000,62,11149206,7285,0,1772499912,13161.463387719989,31745.089331519994,53255.94520776001 2026-03-03,01:05:14.000,62,11149288,6485,0,1772499913,13161.436442479993,30822.73181841,53255.959182 2026-03-03,01:05:15.000,62,11149290,6365,0,1772499914,13161.443178789988,28977.819416550003,53255.924246400005 2026-03-03,01:05:17.000,62,11149306,7125,0,1772499916,13161.449915099998,28516.580742389997,53255.96616912001 2026-03-03,01:05:18.000,62,11149296,6365,0,1772499917,13161.456651409993,27132.96340773,53255.96616912001 2026-03-03,01:05:19.000,62,11149297,7605,0,1772499918,13161.429706169998,29438.966452020002,53255.93123352 2026-03-03,01:05:20.000,62,11149315,6525,0,1772499919,13161.422969859988,26210.486059410003,53255.89629792001 2026-03-03,01:05:21.000,62,11149326,6205,0,1772499920,13161.429706169998,25749.282630899994,53255.91725928001 2026-03-03,01:05:22.000,62,11149300,6324,0,1772499921,13161.416233549993,32206.271612640005,53255.91725928001 2026-03-03,01:05:23.000,62,11149268,6485,0,1772499922,13161.396024619993,29900.155782269998,53255.93123352 2026-03-03,01:05:24.000,62,11149337,6685,0,1772499923,13161.409497239998,31745.03293848,53255.875336560006 2026-03-03,01:05:25.000,62,11149328,6284,0,1772499924,13161.443178789988,28516.460907179993,53255.924246400005 2026-03-03,01:05:26.000,62,11149296,6365,0,1772499925,13161.382551999988,28055.25042954,53255.875336560006 2026-03-03,01:05:28.000,62,11149232,7165,0,1772499927,13161.375815689993,28055.23633128,53255.86136232 2026-03-03,01:05:29.000,62,11149256,6124,0,1772499928,13161.382551999988,32667.404549850005,53255.875336560006 2026-03-03,01:05:30.000,62,11149301,6845,0,1772499929,13161.342134140003,28055.179938240006,53255.8893108 2026-03-03,01:05:31.000,62,11149303,7805,0,1772499930,13161.342134140003,29438.83956768,53255.875336560006 2026-03-03,01:05:32.000,62,11149339,6725,0,1772499931,13161.342134140003,27593.92716582,53255.91725928001 2026-03-03,01:05:33.000,62,11149379,6805,0,1772499932,13161.362343069988,27132.758982960004,53255.83341384 2026-03-03,01:05:34.000,62,11149363,7805,0,1772499933,13161.375815689993,28977.636139170005,53255.88232368 2026-03-03,01:05:35.000,62,11149334,6045,0,1772499934,13161.382551999988,28055.215183890003,53255.89629792001 2026-03-03,01:05:36.000,62,11149319,6845,0,1772499935,13161.362343069988,31283.653281720006,53255.86136232 2026-03-03,01:05:37.000,62,11149338,7125,0,1772499936,13161.369079379998,28516.40451414,53255.89629792001 2026-03-03,01:05:39.000,62,11149314,7245,0,1772499938,13161.389288309998,30822.442804079998,53255.819439599996 2026-03-03,01:05:40.000,62,11149270,7245,0,1772499939,13161.342134140003,33128.565683580004,53255.805465360005 2026-03-03,01:05:41.000,62,11149307,6725,0,1772499940,13161.369079379998,27132.737835570006,53255.84040096 2026-03-03,01:05:42.000,62,11149358,6284,0,1772499941,13161.348870449998,27593.990607989996,53255.77052976 2026-03-03,01:05:43.000,62,11149302,7445,0,1772499942,13161.369079379998,29438.804322030002,53255.86136232 2026-03-03,01:05:44.000,62,11149297,6965,0,1772499943,13161.402760929988,28055.151741719994,53255.76354264 2026-03-03,01:05:45.000,62,11149325,7365,0,1772499944,13161.355606759993,28055.130594329996,53255.81245248 2026-03-03,01:05:46.000,62,11149329,6845,0,1772499945,13161.355606759993,30822.485098859994,53255.77751688001 2026-03-03,01:05:47.000,62,11149343,6925,0,1772499946,13161.389288309998,33128.502241409995,53255.81245248 2026-03-03,01:05:48.000,62,11149327,7965,0,1772499947,13161.375815689993,32206.024893089998,53255.84040096 2026-03-03,01:05:50.000,62,11149356,7045,0,1772499949,13161.375815689993,27132.64619688,53255.784504 2026-03-03,01:05:51.000,62,11149289,7805,0,1772499950,13161.402760929988,29438.68448682,53255.77751688001 2026-03-03,01:05:52.000,62,11149269,7645,0,1772499951,13161.382551999988,30822.330017999993,53255.86834944001 2026-03-03,01:05:53.000,62,11149258,7245,0,1772499952,13161.396024619993,25287.783138929997,53255.81245248 2026-03-03,01:05:54.000,62,11149332,7205,0,1772499953,13161.402760929988,24826.488071729997,53255.86834944001 2026-03-03,01:05:55.000,62,11149301,6845,0,1772499954,13161.396024619993,35895.75100899,53255.84738808001 2026-03-03,01:05:56.000,62,11149333,7565,0,1772499955,13161.389288309998,32667.228321600007,53255.91027216 2026-03-03,01:05:57.000,62,11149333,7685,0,1772499956,13161.369079379998,30822.337067130007,53255.86136232 2026-03-03,01:05:58.000,62,11149309,6725,0,1772499957,13161.396024619993,31283.5545939,53255.88232368 2026-03-03,01:05:59.000,62,11149340,6245,0,1772499958,13161.416233549993,24365.242348440006,53255.79847824001 2026-03-03,01:06:01.000,62,11149319,6645,0,1772499960,13161.416233549993,23903.982526890002,53255.84040096 2026-03-03,01:06:02.000,62,11149335,6685,0,1772499961,13161.402760929988,32667.087339000005,53255.805465360005 2026-03-03,01:06:03.000,62,11149317,7925,0,1772499962,13161.382551999988,25287.649205459995,53255.77751688001 2026-03-03,01:06:04.000,62,11149388,6245,0,1772499963,13161.402760929988,32667.080289870006,53255.707645680006 2026-03-03,01:06:05.000,62,11149304,6324,0,1772499964,13161.443178789988,27593.736839310004,53255.819439599996 2026-03-03,01:06:06.000,62,11149346,6205,0,1772499965,13161.422969859988,26671.35112968,53255.805465360005 2026-03-03,01:06:07.000,62,11149336,6324,0,1772499966,13161.443178789988,27593.77913409,53255.79149112 2026-03-03,01:06:08.000,62,11149377,7685,0,1772499967,13161.382551999988,26671.266540120007,53255.74956840001 2026-03-03,01:06:09.000,62,11149331,7685,0,1772499968,13161.416233549993,35434.30791006,53255.79149112 2026-03-03,01:06:10.000,62,11149315,6765,0,1772499969,13161.382551999988,26671.238343599995,53255.79847824001 2026-03-03,01:06:12.000,62,11149310,6205,0,1772499971,13161.396024619993,28977.340075710003,53255.784504 2026-03-03,01:06:13.000,62,11149360,7045,0,1772499972,13161.389288309998,28054.827481739994,53255.805465360005 2026-03-03,01:06:14.000,62,11149296,7245,0,1772499973,13161.389288309998,24826.325941739997,53255.77751688001 2026-03-03,01:06:15.000,62,11149348,7365,0,1772499974,13161.416233549993,30360.901017330005,53255.84738808001 2026-03-03,01:06:16.000,62,11149322,6365,0,1772499975,13161.436442479993,32205.820468320002,53255.82642672001 2026-03-03,01:06:17.000,62,11149283,7525,0,1772499976,13161.422969859988,30822.181986270007,53255.784504 2026-03-03,01:06:18.000,62,11149298,6245,0,1772499977,13161.389288309998,32205.820468320002,53255.79847824001 2026-03-03,01:06:19.000,62,11149353,7725,0,1772499978,13161.416233549993,24826.396433040005,53255.79847824001 2026-03-03,01:06:20.000,62,11149315,7885,0,1772499979,13161.382551999988,30360.93626298,53255.79847824001 2026-03-03,01:06:21.000,62,11149336,7405,0,1772499980,13161.422969859988,28977.276633539994,53255.83341384 2026-03-03,01:06:23.000,62,11149337,7525,0,1772499982,13161.422969859988,28054.876825650004,53255.76354264 2026-03-03,01:06:24.000,62,11149378,7445,0,1772499983,13161.443178789988,24365.15070975,53255.784504 2026-03-03,01:06:25.000,62,11149282,6525,0,1772499984,13161.429706169998,30822.181986270007,53255.76354264 2026-03-03,01:06:26.000,62,11149310,6725,0,1772499985,13161.490332959998,28516.07320503,53255.74258128 2026-03-03,01:06:27.000,62,11149316,7325,0,1772499986,13161.436442479993,29899.746932730006,53255.72161992 2026-03-03,01:06:28.000,62,11149303,7645,0,1772499987,13161.497069269994,26671.1678523,53255.74956840001 2026-03-03,01:06:29.000,62,11149334,7445,0,1772499988,13161.537487129994,28516.023861120004,53255.81245248 2026-03-03,01:06:30.000,62,11149329,6645,0,1772499989,13161.544223439989,31283.343120000005,53255.819439599996 2026-03-03,01:06:31.000,62,11149339,7645,0,1772499990,13161.550959749999,28977.290731800007,53255.74956840001 2026-03-03,01:06:32.000,62,11149314,7165,0,1772499991,13161.571168679999,30822.069200190002,53255.875336560006 2026-03-03,01:06:34.000,62,11149385,7484,0,1772499993,13161.60485022999,29438.381374229997,53255.86834944001 2026-03-03,01:06:35.000,62,11149303,6885,0,1772499994,13161.631795469999,31283.202137400003,53255.77052976 2026-03-03,01:06:36.000,62,11149284,7205,0,1772499995,13161.64526808999,27132.293740380002,53255.784504 2026-03-03,01:06:37.000,62,11149295,7645,0,1772499996,13161.611586539999,35895.349208579995,53255.784504 2026-03-03,01:06:38.000,62,11149356,6365,0,1772499997,13161.652004399999,25748.634110939995,53255.79149112 2026-03-03,01:06:39.000,62,11149349,6685,0,1772499998,13161.652004399999,33128.058146220006,53255.76354264 2026-03-03,01:06:40.000,62,11149259,7525,0,1772499999,13161.658740709994,32205.630141810005,53255.76354264 2026-03-03,01:06:41.000,62,11149302,7125,0,1772500000,13161.66547701999,30821.984610629996,53255.756555520005 2026-03-03,01:06:42.000,62,11149304,6405,0,1772500001,13161.699158569994,28515.91812417,53255.76354264 2026-03-03,01:06:43.000,62,11149271,7845,0,1772500002,13161.70589487999,29899.50726231,53255.784504 2026-03-03,01:06:45.000,62,11149290,7165,0,1772500004,13161.719367499994,33127.98060579,53255.756555520005 2026-03-03,01:06:46.000,62,11149275,7525,0,1772500005,13161.73284012,30360.760034730003,53255.756555520005 2026-03-03,01:06:47.000,62,11149318,6165,0,1772500006,13161.719367499994,34511.619087839994,53255.72860704001 2026-03-03,01:06:48.000,62,11149327,6885,0,1772500007,13161.74631273999,30821.93526672,53255.74956840001 2026-03-03,01:06:49.000,62,11149333,6605,0,1772500008,13161.76652166999,29899.464967530002,53255.73559416 2026-03-03,01:06:50.000,62,11149317,6605,0,1772500009,13161.76652166999,31283.103449579998,53255.784504 2026-03-03,01:06:51.000,62,11149305,6885,0,1772500010,13161.77325798,33589.198132560006,53255.74258128 2026-03-03,01:06:52.000,62,11149322,6525,0,1772500011,13161.77325798,27132.230298209994,53255.77751688001 2026-03-03,01:06:53.000,62,11149298,7205,0,1772500012,13161.76652166999,32666.770128150005,53255.72860704001 2026-03-03,01:06:54.000,62,11149317,6765,0,1772500013,13161.78673059999,31744.313927220006,53255.756555520005 2026-03-03,01:06:56.000,62,11149337,7845,0,1772500015,13161.779994289995,32205.5103066,53255.79149112 2026-03-03,01:06:57.000,62,11149336,6205,0,1772500016,13161.820412149995,28054.679450010008,53255.74258128 2026-03-03,01:06:58.000,62,11149293,6965,0,1772500017,13161.80693952999,26209.788195539993,53255.74258128 2026-03-03,01:06:59.000,62,11149313,6725,0,1772500018,13161.82714845999,32205.51735573,53255.72860704001 2026-03-03,01:07:00.000,62,11149346,7085,0,1772500019,13161.800203219995,30360.661346909998,53255.72860704001 2026-03-03,01:07:01.000,62,11149308,7365,0,1772500020,13161.81367584,27132.17390517,53255.74956840001 2026-03-03,01:07:02.000,62,11149336,7245,0,1772500021,13161.840621079995,26670.914083619995,53255.84738808001 2026-03-03,01:07:03.000,62,11149320,6525,0,1772500022,13161.81367584,32666.699636849997,53255.756555520005 2026-03-03,01:07:04.000,62,11149336,6324,0,1772500023,13161.8540937,30821.885922810005,53255.69367144 2026-03-03,01:07:05.000,62,11149335,7484,0,1772500024,13161.81367584,29438.226293369997,53255.72161992 2026-03-03,01:07:07.000,62,11149317,6885,0,1772500026,13161.81367584,32666.713735109995,53255.73559416 2026-03-03,01:07:08.000,62,11149338,6405,0,1772500027,13161.86756631999,30821.836578899994,53255.74258128 2026-03-03,01:07:09.000,62,11149315,7484,0,1772500028,13161.86756631999,33589.050100830005,53255.65873584001 2026-03-03,01:07:10.000,62,11149334,6965,0,1772500029,13161.84735738999,28515.72779766,53255.67969720001 2026-03-03,01:07:11.000,62,11149263,6765,0,1772500030,13161.881038939995,30821.79428412,53255.67969720001 2026-03-03,01:07:12.000,62,11149285,6645,0,1772500031,13161.860830009995,32666.636194680003,53255.72860704001 2026-03-03,01:07:13.000,62,11149299,7525,0,1772500032,13161.89451156,29438.17694946,53255.69367144 2026-03-03,01:07:14.000,62,11149346,6565,0,1772500033,13161.90798417999,29899.359230579998,53255.66572296 2026-03-03,01:07:15.000,62,11149367,6805,0,1772500034,13161.97534728,29438.113507290007,53255.66572296 2026-03-03,01:07:16.000,62,11149293,7484,0,1772500035,13161.94840203999,32205.35522574,53255.651748719996 2026-03-03,01:07:18.000,62,11149311,6845,0,1772500037,13162.002292519996,30821.75903847,53255.72860704001 2026-03-03,01:07:19.000,62,11149296,7245,0,1772500038,13161.98881989999,29438.127605550006,53255.73559416 2026-03-03,01:07:20.000,62,11149364,6405,0,1772500039,13161.982083589995,29438.120556420006,53255.77751688001 2026-03-03,01:07:21.000,62,11149343,6685,0,1772500040,13161.98881989999,29438.071212509996,53255.7146328 2026-03-03,01:07:22.000,62,11149323,7484,0,1772500041,13162.00902882999,30360.583806480005,53255.74258128 2026-03-03,01:07:23.000,62,11149310,7165,0,1772500042,13162.022501449996,27132.025873439998,53255.707645680006 2026-03-03,01:07:24.000,62,11149297,6765,0,1772500043,13162.02923775999,29438.155802070003,53255.72860704001 2026-03-03,01:07:25.000,62,11149312,6205,0,1772500044,13162.00902882999,28976.88188226,53255.70065856001 2026-03-03,01:07:26.000,62,11149262,7205,0,1772500045,13162.04944668999,32666.5234086,53255.707645680006 2026-03-03,01:07:27.000,62,11149322,6284,0,1772500046,13162.062919309996,30360.590855610004,53255.6447616 2026-03-03,01:07:29.000,62,11149321,7725,0,1772500048,13162.07639193,30360.604953870003,53255.67969720001 2026-03-03,01:07:30.000,62,11149313,7685,0,1772500049,13162.143755029996,30821.730841950004,53255.70065856001 2026-03-03,01:07:31.000,62,11149312,7325,0,1772500050,13162.123546099996,30360.583806480005,53255.67271008 2026-03-03,01:07:32.000,62,11149352,6165,0,1772500051,13162.11680979,27593.28569499,53255.74258128 2026-03-03,01:07:33.000,62,11149315,7525,0,1772500052,13162.163963959996,28515.73484679,53255.67969720001 2026-03-03,01:07:34.000,62,11149357,6645,0,1772500053,13162.170700269991,26209.71770424,53255.73559416 2026-03-03,01:07:35.000,62,11149300,7165,0,1772500054,13162.217854440001,35433.90610964999,53255.651748719996 2026-03-03,01:07:36.000,62,11149328,7165,0,1772500055,13162.177436580001,28054.637155229997,53255.707645680006 2026-03-03,01:07:37.000,62,11149262,7525,0,1772500056,13162.231327059992,31283.08230219,53255.707645680006 2026-03-03,01:07:38.000,62,11149342,6365,0,1772500057,13162.224590749996,33589.155837779996,53255.74258128 2026-03-03,01:07:40.000,62,11149275,6765,0,1772500059,13162.251535989992,30360.63315039,53255.707645680006 2026-03-03,01:07:41.000,62,11149363,7725,0,1772500060,13162.278481230001,30360.760034730003,53255.7146328 2026-03-03,01:07:42.000,62,11149341,6805,0,1772500061,13162.305426469997,26670.99867318,53255.686684320004 2026-03-03,01:07:43.000,62,11149310,7205,0,1772500062,13162.325635399997,30821.914119330002,53255.72860704001 2026-03-03,01:07:44.000,62,11149296,7245,0,1772500063,13162.318899090002,28054.62305697,53255.74258128 2026-03-03,01:07:45.000,62,11149358,6965,0,1772500064,13162.325635399997,37278.88900281,53255.7146328 2026-03-03,01:07:46.000,62,11149269,6885,0,1772500065,13162.372789569992,26670.99867318,53255.77052976 2026-03-03,01:07:47.000,62,11149325,6885,0,1772500066,13162.372789569992,27132.216199949995,53255.784504 2026-03-03,01:07:48.000,62,11149345,7525,0,1772500067,13162.419943740002,31744.349172870003,53255.756555520005 2026-03-03,01:07:49.000,62,11149323,6645,0,1772500068,13162.426680049997,33128.029949699994,53255.7146328 2026-03-03,01:07:51.000,62,11149295,7445,0,1772500070,13162.426680049997,34511.661382620005,53255.77052976 2026-03-03,01:07:52.000,62,11149289,6725,0,1772500071,13162.453625289992,27593.483070629998,53255.84040096 2026-03-03,01:07:53.000,62,11149333,6725,0,1772500072,13162.460361600002,28977.149749200005,53255.77052976 2026-03-03,01:07:54.000,62,11149307,6525,0,1772500073,13162.460361600002,30360.78118212,53255.756555520005 2026-03-03,01:07:55.000,62,11149316,7005,0,1772500074,13162.487306839997,25287.4236333,53255.784504 2026-03-03,01:07:56.000,62,11149333,6805,0,1772500075,13162.487306839997,29438.34612858,53255.74956840001 2026-03-03,01:07:57.000,62,11149298,6365,0,1772500076,13162.507515769998,34511.73187392,53255.79847824001 2026-03-03,01:07:58.000,62,11149307,6965,0,1772500077,13162.453625289992,29899.584802740006,53255.81245248 2026-03-03,01:07:59.000,62,11149317,7725,0,1772500078,13162.507515769998,31744.518351990002,53255.83341384 2026-03-03,01:08:00.000,62,11149310,6245,0,1772500079,13162.494043149993,29899.690539689997,53255.82642672001 2026-03-03,01:08:02.000,62,11149290,6405,0,1772500081,13162.494043149993,30822.08329845,53255.86136232 2026-03-03,01:08:03.000,62,11149305,6805,0,1772500082,13162.494043149993,30822.048052800004,53255.86834944001 2026-03-03,01:08:04.000,62,11149297,7725,0,1772500083,13162.500779460002,23903.85564255,53255.88232368 2026-03-03,01:08:05.000,62,11149284,6485,0,1772500084,13162.467097909997,30360.922164720003,53255.88232368 2026-03-03,01:08:06.000,62,11149321,6525,0,1772500085,13162.494043149993,26671.1678523,53255.854375200004 2026-03-03,01:08:07.000,62,11149294,6045,0,1772500086,13162.520988390002,33128.192079689994,53255.81245248 2026-03-03,01:08:08.000,62,11149294,6565,0,1772500087,13162.487306839997,28516.087303289998,53255.79149112 2026-03-03,01:08:09.000,62,11149333,6885,0,1772500088,13162.541197320003,34050.58483845,53255.86834944001 2026-03-03,01:08:10.000,62,11149312,6124,0,1772500089,13162.541197320003,27593.63110236,53255.84040096 2026-03-03,01:08:11.000,62,11149323,6765,0,1772500090,13162.554669939993,29438.543504219997,53255.84040096 2026-03-03,01:08:13.000,62,11149274,6205,0,1772500092,13162.527724699998,29899.753981860005,53255.924246400005 2026-03-03,01:08:14.000,62,11149390,7285,0,1772500093,13162.534461009993,30360.97150863,53255.88232368 2026-03-03,01:08:15.000,62,11149275,6965,0,1772500094,13162.500779460002,28516.129598069994,53255.8893108 2026-03-03,01:08:16.000,62,11149300,6284,0,1772500095,13162.547933629998,26210.070160739997,53255.90328504 2026-03-03,01:08:17.000,62,11149311,8005,0,1772500096,13162.541197320003,30822.146740619995,53255.875336560006 2026-03-03,01:08:18.000,62,11149278,7045,0,1772500097,13162.527724699998,27593.743888440004,53255.84040096 2026-03-03,01:08:19.000,62,11149263,6765,0,1772500098,13162.561406250003,27132.47701776,53255.86834944001 2026-03-03,01:08:20.000,62,11149317,7685,0,1772500099,13162.527724699998,31744.652285460004,53255.86834944001 2026-03-03,01:08:21.000,62,11149133,6725,0,1772500100,13162.534461009993,30360.985606889997,53255.88232368 2026-03-03,01:08:22.000,62,11149156,6245,0,1772500101,13162.487306839997,33589.43780298,53255.83341384 2026-03-03,01:08:24.000,62,11149121,6525,0,1772500103,13162.487306839997,31283.39951304,53255.84040096 2026-03-03,01:08:25.000,62,11149160,7165,0,1772500104,13162.467097909997,22981.603866389996,53255.84738808001 2026-03-03,01:08:26.000,62,11149129,6805,0,1772500105,13162.480570530002,27132.554558189993,53255.86136232 2026-03-03,01:08:27.000,62,11149171,6605,0,1772500106,13162.453625289992,30822.280674089998,53255.854375200004 2026-03-03,01:08:28.000,62,11149377,6925,0,1772500107,13162.514252079993,29438.621044650004,53255.88232368 2026-03-03,01:08:29.000,62,11149345,6605,0,1772500108,13162.480570530002,31283.519348250004,53255.875336560006 2026-03-03,01:08:30.000,62,11149328,6245,0,1772500109,13162.520988390002,29438.642192040003,53255.8893108 2026-03-03,01:08:31.000,62,11149301,7685,0,1772500110,13162.494043149993,31744.821464580004,53255.93822064 2026-03-03,01:08:32.000,62,11149259,6765,0,1772500111,13162.520988390002,32205.940303530006,53255.89629792001 2026-03-03,01:08:33.000,62,11149289,6685,0,1772500112,13162.561406250003,29438.66333943,53255.90328504 2026-03-03,01:08:35.000,62,11149360,7205,0,1772500114,13162.527724699998,27593.729790180005,53255.959182 2026-03-03,01:08:36.000,62,11149253,6605,0,1772500115,13162.500779460002,27132.681442529996,53255.90328504 2026-03-03,01:08:37.000,62,11149322,7045,0,1772500116,13162.554669939993,26210.140652040005,53255.89629792001 2026-03-03,01:08:38.000,62,11149316,6445,0,1772500117,13162.568142559998,32667.214223339994,53255.93123352 2026-03-03,01:08:39.000,62,11149311,7645,0,1772500118,13162.568142559998,30361.161835139996,53255.88232368 2026-03-03,01:08:40.000,62,11149357,6605,0,1772500119,13162.554669939993,32206.053089609995,53255.86834944001 2026-03-03,01:08:41.000,62,11149356,7205,0,1772500120,13162.534461009993,27593.94126408,53255.96616912001 2026-03-03,01:08:42.000,62,11149249,7165,0,1772500121,13162.588351489998,33128.47404489,53255.91725928001 2026-03-03,01:08:43.000,62,11149300,6245,0,1772500122,13162.547933629998,31744.828513710003,53255.93822064 2026-03-03,01:08:44.000,62,11149327,7525,0,1772500123,13162.574878869993,28516.39041588,53255.95219488 2026-03-03,01:08:46.000,62,11149317,6565,0,1772500125,13162.520988390002,29900.035947059994,53255.89629792001 2026-03-03,01:08:47.000,62,11149295,7525,0,1772500126,13162.527724699998,31283.695576500002,53255.90328504 2026-03-03,01:08:48.000,62,11149280,7365,0,1772500127,13162.541197320003,30361.27462122,53255.93822064 2026-03-03,01:08:49.000,62,11149284,7285,0,1772500128,13162.561406250003,26671.576701840007,53255.98014336 2026-03-03,01:08:50.000,62,11149335,7765,0,1772500129,13162.527724699998,27593.920116690002,53255.854375200004 2026-03-03,01:08:51.000,62,11149315,7045,0,1772500130,13162.507515769998,24826.664299979995,53255.93123352 2026-03-03,01:08:52.000,62,11149322,7005,0,1772500131,13162.541197320003,31744.884906749998,53255.924246400005 2026-03-03,01:08:53.000,62,11149261,6965,0,1772500132,13162.514252079993,34512.26760779999,53255.88232368 2026-03-03,01:08:54.000,62,11149364,7285,0,1772500133,13162.514252079993,32206.137679170002,53255.8893108 2026-03-03,01:08:55.000,62,11149334,7045,0,1772500134,13162.527724699998,30361.225277310004,53255.924246400005 2026-03-03,01:08:57.000,62,11149330,6124,0,1772500136,13162.547933629998,30361.26052296,53255.91725928001 2026-03-03,01:08:58.000,62,11149301,7645,0,1772500137,13162.527724699998,27593.906018430003,53255.94520776001 2026-03-03,01:08:59.000,62,11149276,6405,0,1772500138,13162.561406250003,30361.239375570003,53255.91027216 2026-03-03,01:09:00.000,62,11149341,7005,0,1772500139,13162.554669939993,29438.83956768,53255.88232368 2026-03-03,01:09:01.000,62,11149312,7005,0,1772500140,13162.514252079993,24826.636103459998,53255.924246400005 2026-03-03,01:09:02.000,62,11149332,6284,0,1772500141,13162.568142559998,26210.330978550002,53255.8893108 2026-03-03,01:09:03.000,62,11149335,6845,0,1772500142,13162.527724699998,29899.97955402,53255.959182 2026-03-03,01:09:04.000,62,11149352,7005,0,1772500143,13162.487306839997,28055.172889110007,53255.924246400005 2026-03-03,01:09:05.000,62,11149325,7645,0,1772500144,13162.547933629998,32667.327009419998,53255.93822064 2026-03-03,01:09:06.000,62,11149317,6845,0,1772500145,13162.527724699998,31744.906054139996,53255.96616912001 2026-03-03,01:09:08.000,62,11149345,7365,0,1772500147,13162.514252079993,26210.330978550002,53255.8893108 2026-03-03,01:09:09.000,62,11149324,6965,0,1772500148,13162.527724699998,32206.116531780004,53255.93822064 2026-03-03,01:09:10.000,62,11149348,6245,0,1772500149,13162.507515769998,29900.000701409997,53255.93822064 2026-03-03,01:09:11.000,62,11149351,6885,0,1772500150,13162.500779460002,30822.463951469996,53255.89629792001 2026-03-03,01:09:12.000,62,11149343,6845,0,1772500151,13162.500779460002,27593.906018430003,53255.854375200004 2026-03-03,01:09:13.000,62,11149318,6205,0,1772500152,13162.487306839997,32667.31996029,53255.8893108 2026-03-03,01:09:14.000,62,11149312,7525,0,1772500153,13162.494043149993,26210.239339859996,53255.8893108 2026-03-03,01:09:15.000,62,11149283,6685,0,1772500154,13162.467097909997,28055.186987370005,53255.88232368 2026-03-03,01:09:16.000,62,11149281,6525,0,1772500155,13162.480570530002,31744.906054139996,53255.875336560006 2026-03-03,01:09:17.000,62,11149354,6084,0,1772500156,13162.507515769998,30822.456902339996,53255.8893108 2026-03-03,01:09:19.000,62,11149321,6645,0,1772500158,13162.500779460002,26671.534407059997,53255.91027216 2026-03-03,01:09:20.000,62,11149338,6324,0,1772500159,13162.453625289992,27594.039951900006,53255.924246400005 2026-03-03,01:09:21.000,62,11149277,6885,0,1772500160,13162.453625289992,34973.49923283,53255.95219488 2026-03-03,01:09:22.000,62,11149332,6205,0,1772500161,13162.453625289992,33128.5938801,53255.959182 2026-03-03,01:09:23.000,62,11149292,6445,0,1772500162,13162.460361600002,31744.962447180005,53255.987130479996 2026-03-03,01:09:24.000,62,11149293,7805,0,1772500163,13162.487306839997,28055.208134760003,53256.0290532 2026-03-03,01:09:25.000,62,11149319,7565,0,1772500164,13162.433416359992,25287.888875880002,53255.94520776001 2026-03-03,01:09:26.000,62,11149286,6445,0,1772500165,13162.426680049997,30361.28167035,53255.93822064 2026-03-03,01:09:27.000,62,11149252,7325,0,1772500166,13162.426680049997,27593.96241147,53255.94520776001 2026-03-03,01:09:28.000,62,11149316,7325,0,1772500167,13162.413207429992,28977.600893519993,53255.93123352 2026-03-03,01:09:30.000,62,11149318,6365,0,1772500169,13162.386262189997,29899.98660315,53255.93123352 2026-03-03,01:09:31.000,62,11149324,7205,0,1772500170,13162.419943740002,32206.116531780004,53255.89629792001 2026-03-03,01:09:32.000,62,11149308,6205,0,1772500171,13162.419943740002,27593.92716582,53255.875336560006 2026-03-03,01:09:33.000,62,11149291,6925,0,1772500172,13162.406471119997,27593.884871040005,53255.94520776001 2026-03-03,01:09:34.000,62,11149293,6765,0,1772500173,13162.379525880002,26671.49916141,53255.875336560006 2026-03-03,01:09:35.000,62,11149297,6965,0,1772500174,13162.392998499992,26671.421620980007,53255.86136232 2026-03-03,01:09:36.000,62,11149337,6765,0,1772500175,13162.399734810002,28977.54450048,53255.88232368 2026-03-03,01:09:37.000,62,11149301,6565,0,1772500176,13162.406471119997,34973.280709800005,53255.84040096 2026-03-03,01:09:38.000,62,11149329,7845,0,1772500177,13162.426680049997,29438.754978120007,53255.875336560006 2026-03-03,01:09:39.000,62,11149260,7245,0,1772500178,13162.419943740002,29899.930210110004,53255.84738808001 2026-03-03,01:09:41.000,62,11149324,6365,0,1772500180,13162.372789569992,31744.807366320005,53255.90328504 2026-03-03,01:09:42.000,62,11149299,6845,0,1772500181,13162.399734810002,24365.397429300006,53255.8893108 2026-03-03,01:09:43.000,62,11149315,6885,0,1772500182,13162.392998499992,28977.481058310004,53255.79149112 2026-03-03,01:09:44.000,62,11149295,7565,0,1772500183,13162.379525880002,24365.404478430006,53255.8893108 2026-03-03,01:09:45.000,62,11149262,6205,0,1772500184,13162.359316950002,33128.4528975,53255.86136232 2026-03-03,01:09:46.000,62,11149331,6765,0,1772500185,13162.386262189997,32205.98964744,53255.88232368 2026-03-03,01:09:47.000,62,11149327,7525,0,1772500186,13162.372789569992,26671.407522719994,53255.86834944001 2026-03-03,01:09:48.000,62,11149305,7845,0,1772500187,13162.372789569992,27132.695540789995,53255.89629792001 2026-03-03,01:09:49.000,62,11149306,6324,0,1772500188,13162.386262189997,31744.86375936,53255.91027216 2026-03-03,01:09:50.000,62,11149325,6685,0,1772500189,13162.332371709992,26671.470964890003,53255.90328504 2026-03-03,01:09:52.000,62,11149300,7165,0,1772500191,13162.352580639992,32667.242419860006,53255.91027216 2026-03-03,01:09:53.000,62,11149322,6365,0,1772500192,13162.325635399997,27593.870772780007,53255.959182 2026-03-03,01:09:54.000,62,11149341,7725,0,1772500193,13162.318899090002,26210.274585510007,53255.924246400005 2026-03-03,01:09:55.000,62,11149285,6805,0,1772500194,13162.332371709992,28516.341071970004,53256.01507896001 2026-03-03,01:09:56.000,62,11149329,6725,0,1772500195,13162.332371709992,31744.807366320005,53255.89629792001 2026-03-03,01:09:57.000,62,11149343,7565,0,1772500196,13162.339108020002,31744.807366320005,53255.90328504 2026-03-03,01:09:58.000,62,11149311,7565,0,1772500197,13162.325635399997,24365.31988887,53255.91027216 2026-03-03,01:09:59.000,62,11149308,6205,0,1772500198,13162.345844329997,31744.835562840002,53255.98014336 2026-03-03,01:10:00.000,62,11149257,6765,0,1772500199,13162.339108020002,27593.821428869996,53255.88232368 2026-03-03,01:10:01.000,62,11149301,7645,0,1772500200,13162.298690160002,22981.744848989998,53255.91027216 2026-03-03,01:10:03.000,62,11149187,6485,0,1772500202,13162.318899090002,31283.639183460007,53255.88232368 2026-03-03,01:10:04.000,62,11149158,7205,0,1772500203,13162.352580639992,28055.144692589995,53255.90328504 2026-03-03,01:10:05.000,62,11149130,7205,0,1772500204,13162.366053259997,24365.418576690005,53255.93822064 2026-03-03,01:10:06.000,62,11149340,7445,0,1772500205,13162.318899090002,24826.60790694,53255.924246400005 2026-03-03,01:10:07.000,62,11149282,6324,0,1772500206,13162.339108020002,28977.53745135,53255.96616912001 2026-03-03,01:10:08.000,62,11149274,7365,0,1772500207,13162.325635399997,28055.10239781,53255.875336560006 2026-03-03,01:10:09.000,62,11149346,7245,0,1772500208,13162.332371709992,28516.263531539997,53255.91027216 2026-03-03,01:10:10.000,62,11149359,7645,0,1772500209,13162.345844329997,34973.35825023,53255.88232368 2026-03-03,01:10:11.000,62,11149345,7525,0,1772500210,13162.312162779992,29899.944308370003,53255.86834944001 2026-03-03,01:10:12.000,62,11149337,6605,0,1772500211,13162.318899090002,29438.754978120007,53255.875336560006 2026-03-03,01:10:14.000,62,11149324,7085,0,1772500213,13162.325635399997,28055.109446939998,53255.84040096 2026-03-03,01:10:15.000,62,11149329,7645,0,1772500214,13162.359316950002,28516.362219360002,53255.79149112 2026-03-03,01:10:16.000,62,11149315,7484,0,1772500215,13162.399734810002,30361.1054421,53255.81245248 2026-03-03,01:10:17.000,62,11149339,6725,0,1772500216,13162.379525880002,33128.4528975,53255.79149112 2026-03-03,01:10:18.000,62,11149354,7405,0,1772500217,13162.379525880002,30361.182982529994,53255.84040096 2026-03-03,01:10:19.000,62,11149268,6324,0,1772500218,13162.372789569992,25749.014763960004,53255.79847824001 2026-03-03,01:10:20.000,62,11149283,7925,0,1772500219,13162.332371709992,30822.40755843,53255.756555520005 2026-03-03,01:10:21.000,62,11149376,6205,0,1772500220,13162.345844329997,28977.452861790007,53255.77052976 2026-03-03,01:10:22.000,62,11149372,7285,0,1772500221,13162.339108020002,26671.449817500004,53255.82642672001 2026-03-03,01:10:23.000,62,11149297,6725,0,1772500222,13162.359316950002,29899.894964460007,53255.86834944001 2026-03-03,01:10:25.000,62,11149310,7165,0,1772500224,13162.332371709992,30361.11249123,53255.83341384 2026-03-03,01:10:26.000,62,11149355,6885,0,1772500225,13162.345844329997,29899.880866199994,53255.81245248 2026-03-03,01:10:27.000,62,11149295,6485,0,1772500226,13162.359316950002,28055.031906510005,53255.82642672001 2026-03-03,01:10:28.000,62,11149296,6324,0,1772500227,13162.366053259997,32667.12963378,53255.84738808001 2026-03-03,01:10:29.000,62,11149330,7125,0,1772500228,13162.305426469997,27593.807330609998,53255.805465360005 2026-03-03,01:10:30.000,62,11149308,7205,0,1772500229,13162.312162779992,29899.873817069994,53255.77052976 2026-03-03,01:10:31.000,62,11149351,6725,0,1772500230,13162.312162779992,31283.519348250004,53255.79847824001 2026-03-03,01:10:32.000,62,11149336,6084,0,1772500231,13162.285217539997,28055.031906510005,53255.7146328 2026-03-03,01:10:33.000,62,11149349,6605,0,1772500232,13162.332371709992,31283.455906079995,53255.81245248 2026-03-03,01:10:34.000,62,11149283,7525,0,1772500233,13162.305426469997,31744.71572763,53255.79149112 2026-03-03,01:10:36.000,62,11149300,6045,0,1772500235,13162.339108020002,33589.57878558,53255.784504 2026-03-03,01:10:37.000,62,11149314,6525,0,1772500236,13162.325635399997,27593.743888440004,53255.77052976 2026-03-03,01:10:38.000,62,11149303,7805,0,1772500237,13162.366053259997,26210.119504650007,53255.79847824001 2026-03-03,01:10:39.000,62,11149346,6165,0,1772500238,13162.386262189997,29438.599897260006,53255.77052976 2026-03-03,01:10:40.000,62,11149339,7605,0,1772500239,13162.372789569992,27593.715691920006,53255.73559416 2026-03-03,01:10:41.000,62,11149304,6965,0,1772500240,13162.386262189997,28054.9120713,53255.79847824001 2026-03-03,01:10:42.000,62,11149316,6445,0,1772500241,13162.366053259997,25748.75394615,53255.76354264 2026-03-03,01:10:43.000,62,11149294,7445,0,1772500242,13162.426680049997,31283.364267390003,53255.77052976 2026-03-03,01:10:44.000,62,11149353,6805,0,1772500243,13162.413207429992,28977.333026580003,53255.805465360005 2026-03-03,01:10:45.000,62,11149276,6284,0,1772500244,13162.426680049997,29438.5153077,53255.79847824001 2026-03-03,01:10:47.000,62,11149305,7685,0,1772500246,13162.494043149993,31744.53949938,53255.784504 2026-03-03,01:10:48.000,62,11149261,6885,0,1772500247,13162.446888979997,26671.259490990007,53255.77751688001 2026-03-03,01:10:49.000,62,11149307,6645,0,1772500248,13162.453625289992,28516.07320503,53255.73559416 2026-03-03,01:10:50.000,62,11149138,6205,0,1772500249,13162.487306839997,25748.796240929994,53255.73559416 2026-03-03,01:10:51.000,62,11149134,6405,0,1772500250,13162.480570530002,23442.69450882,53255.76354264 2026-03-03,01:10:52.000,62,11149143,7645,0,1772500251,13162.453625289992,24365.087267580006,53255.76354264 2026-03-03,01:10:53.000,62,11149183,7645,0,1772500252,13162.460361600002,31744.518351990002,53255.7146328 2026-03-03,01:10:54.000,62,11149330,6445,0,1772500253,13162.460361600002,26671.1678523,53255.74956840001 2026-03-03,01:10:55.000,62,11149309,6805,0,1772500254,13162.527724699998,28054.813383479996,53255.79149112 2026-03-03,01:10:56.000,62,11149304,6565,0,1772500255,13162.500779460002,28516.08025416,53255.70065856001 2026-03-03,01:10:58.000,62,11149308,7085,0,1772500257,13162.527724699998,30360.886919070006,53255.72161992 2026-03-03,01:10:59.000,62,11149282,7165,0,1772500258,13162.547933629998,31283.307874349994,53255.756555520005 2026-03-03,01:11:00.000,62,11149320,6565,0,1772500259,13162.588351489998,27593.63815149,53255.67969720001 2026-03-03,01:11:01.000,62,11149327,6685,0,1772500260,13162.588351489998,29438.52940596,53255.69367144 2026-03-03,01:11:02.000,62,11149346,6045,0,1772500261,13162.642241969988,25287.522321120006,53255.651748719996 2026-03-03,01:11:03.000,62,11149267,7045,0,1772500262,13162.601824109988,26209.900981619998,53255.72161992 2026-03-03,01:11:04.000,62,11149326,6084,0,1772500263,13162.622033039988,28515.967468079994,53255.70065856001 2026-03-03,01:11:05.000,62,11149306,6445,0,1772500264,13162.648978279998,33128.12863752,53255.67271008 2026-03-03,01:11:06.000,62,11149299,7045,0,1772500265,13162.655714589993,30360.858722549994,53255.73559416 2026-03-03,01:11:07.000,62,11149295,7484,0,1772500266,13162.682659829989,30822.069200190002,53255.70065856001 2026-03-03,01:11:09.000,62,11149277,6565,0,1772500268,13162.675923519993,31744.447860689994,53255.66572296 2026-03-03,01:11:10.000,62,11149373,6805,0,1772500269,13162.716341379994,28054.74994131,53255.686684320004 2026-03-03,01:11:11.000,62,11149340,7325,0,1772500270,13162.702868759989,31283.23738305,53255.7146328 2026-03-03,01:11:12.000,62,11149378,7365,0,1772500271,13162.736550309994,37279.01588715,53255.707645680006 2026-03-03,01:11:13.000,62,11149332,7365,0,1772500272,13162.770231859999,28977.170896590003,53255.7146328 2026-03-03,01:11:14.000,62,11149324,7205,0,1772500273,13162.736550309994,30822.041003670005,53255.67969720001 2026-03-03,01:11:15.000,62,11149345,7005,0,1772500274,13162.756759239994,31744.469008080006,53255.7146328 2026-03-03,01:11:16.000,62,11149376,6205,0,1772500275,13162.736550309994,29438.35317771,53255.66572296 2026-03-03,01:11:17.000,62,11149309,6645,0,1772500276,13162.729813999998,26210.02081683,53255.651748719996 2026-03-03,01:11:18.000,62,11149305,6645,0,1772500277,13162.783704479989,32666.875865099995,53255.70065856001 2026-03-03,01:11:20.000,62,11149343,7165,0,1772500279,13162.776968169994,33128.177981429995,53255.69367144 2026-03-03,01:11:21.000,62,11149294,7165,0,1772500280,13162.830858649999,34511.816463480005,53255.72161992 2026-03-03,01:11:22.000,62,11149309,7645,0,1772500281,13162.84433126999,32205.792271800005,53255.651748719996 2026-03-03,01:11:23.000,62,11149352,6365,0,1772500282,13162.86454019999,29438.423669009993,53255.65873584001 2026-03-03,01:11:24.000,62,11149330,6525,0,1772500283,13162.837594959994,27132.420624720005,53255.67969720001 2026-03-03,01:11:25.000,62,11149323,7765,0,1772500284,13162.891485439999,28977.241387889997,53255.7146328 2026-03-03,01:11:26.000,62,11149308,7245,0,1772500285,13162.88474912999,31744.602941549994,53255.73559416 2026-03-03,01:11:27.000,62,11149271,7685,0,1772500286,13162.82412233999,28054.91912043,53255.69367144 2026-03-03,01:11:28.000,62,11149314,6445,0,1772500287,13162.94537591999,29899.6693923,53255.72860704001 2026-03-03,01:11:29.000,62,11149305,6685,0,1772500288,13162.878012819994,28977.35417397,53255.77052976 2026-03-03,01:11:31.000,62,11149313,7725,0,1772500290,13162.918430679994,30360.94331211,53255.72860704001 2026-03-03,01:11:32.000,62,11149336,6005,0,1772500291,13162.918430679994,31744.652285460004,53255.686684320004 2026-03-03,01:11:33.000,62,11149290,7245,0,1772500292,13162.99253009,31744.53245025,53255.72860704001 2026-03-03,01:11:34.000,62,11149333,8005,0,1772500293,13162.891485439999,30822.23837931,53255.69367144 2026-03-03,01:11:35.000,62,11149298,6445,0,1772500294,13162.979057469995,31744.518351990002,53255.70065856001 2026-03-03,01:11:36.000,62,11149328,6245,0,1772500295,13162.938639609994,22981.519276830004,53255.67969720001 2026-03-03,01:11:37.000,62,11149298,6284,0,1772500296,13162.96558484999,32205.813419190003,53255.74956840001 2026-03-03,01:11:38.000,62,11149286,6205,0,1772500297,13163.019475329995,32667.009798569998,53255.707645680006 2026-03-03,01:11:39.000,62,11149283,7525,0,1772500298,13162.938639609994,31283.441807819996,53255.686684320004 2026-03-03,01:11:40.000,62,11149322,6205,0,1772500299,13162.99253009,31283.343120000005,53255.7146328 2026-03-03,01:11:42.000,62,11149322,6365,0,1772500301,13162.98579377999,35434.30791006,53255.707645680006 2026-03-03,01:11:43.000,62,11149327,7885,0,1772500302,13163.00600270999,26210.03491509,53255.7146328 2026-03-03,01:11:44.000,62,11149352,6284,0,1772500303,13162.92516698999,25748.824437450006,53255.73559416 2026-03-03,01:11:45.000,62,11149278,6324,0,1772500304,13162.999266399995,27132.49816515,53255.74258128 2026-03-03,01:11:46.000,62,11149287,7765,0,1772500305,13162.938639609994,32205.933254400006,53255.72860704001 2026-03-03,01:11:47.000,62,11149317,6925,0,1772500306,13162.99253009,36356.76411099,53255.7146328 2026-03-03,01:11:48.000,62,11149328,6965,0,1772500307,13162.9319033,25287.670352850007,53255.6447616 2026-03-03,01:11:49.000,62,11149296,6165,0,1772500308,13162.97232116,30361.1054421,53255.69367144 2026-03-03,01:11:50.000,62,11149317,7725,0,1772500309,13162.958848539995,31283.519348250004,53255.70065856001 2026-03-03,01:11:51.000,62,11149317,6725,0,1772500310,13162.891485439999,28516.22123676,53255.6447616 2026-03-03,01:11:53.000,62,11149334,6284,0,1772500312,13162.898221749994,27593.835527129995,53255.67969720001 2026-03-03,01:11:54.000,62,11149348,6565,0,1772500313,13162.938639609994,34512.00678999,53255.70065856001 2026-03-03,01:11:55.000,62,11149291,6885,0,1772500314,13162.891485439999,31744.758022409995,53255.707645680006 2026-03-03,01:11:56.000,62,11149275,6565,0,1772500315,13162.891485439999,29438.649241170002,53255.67271008 2026-03-03,01:11:57.000,62,11149300,6365,0,1772500316,13162.92516698999,30361.027901669993,53255.65873584001 2026-03-03,01:11:58.000,62,11149267,7165,0,1772500317,13162.84433126999,29438.691535949998,53255.66572296 2026-03-03,01:11:59.000,62,11149336,7325,0,1772500318,13162.84433126999,27132.575705580006,53255.67271008 2026-03-03,01:12:00.000,62,11149332,6284,0,1772500319,13162.783704479989,25749.03591135,53255.61681312 2026-03-03,01:12:01.000,62,11149281,7725,0,1772500320,13162.783704479989,28977.54450048,53255.637774480005 2026-03-03,01:12:02.000,62,11149266,6124,0,1772500321,13162.817386029994,30822.393460170002,53255.651748719996 2026-03-03,01:12:04.000,62,11149298,6284,0,1772500323,13162.770231859999,26210.246388989995,53255.637774480005 2026-03-03,01:12:05.000,62,11149286,6205,0,1772500324,13162.736550309994,25287.825433709993,53255.637774480005 2026-03-03,01:12:06.000,62,11149293,7725,0,1772500325,13162.716341379994,28055.158790849993,53255.66572296 2026-03-03,01:12:07.000,62,11149281,7645,0,1772500326,13162.736550309994,26210.246388989995,53255.61681312 2026-03-03,01:12:08.000,62,11149270,7165,0,1772500327,13162.675923519993,34050.96549146999,53255.5050192 2026-03-03,01:12:09.000,62,11149306,7085,0,1772500328,13162.736550309994,30361.182982529994,53255.54694192 2026-03-03,01:12:10.000,62,11149313,6765,0,1772500329,13162.689396139998,27593.983558859996,53255.588864640005 2026-03-03,01:12:11.000,62,11149313,7405,0,1772500330,13162.716341379994,34050.958442339994,53255.6447616 2026-03-03,01:12:12.000,62,11149260,7325,0,1772500331,13162.709605069998,24826.62905433,53255.60283888 2026-03-03,01:12:13.000,62,11149311,7605,0,1772500332,13162.669187209998,33128.53043793001,53255.637774480005 2026-03-03,01:12:15.000,62,11149341,7484,0,1772500334,13162.622033039988,31744.955398050006,53255.54694192 2026-03-03,01:12:16.000,62,11149330,7085,0,1772500335,13162.608560419998,28055.172889110007,53255.59585176 2026-03-03,01:12:17.000,62,11149285,7484,0,1772500336,13162.622033039988,31283.73082215,53255.56091616001 2026-03-03,01:12:18.000,62,11149306,7125,0,1772500337,13162.642241969988,27132.80832687,53255.63078736001 2026-03-03,01:12:19.000,62,11149336,7365,0,1772500338,13162.588351489998,30361.352161650007,53255.56790328 2026-03-03,01:12:20.000,62,11149140,7365,0,1772500339,13162.588351489998,29900.11348749,53255.54694192 2026-03-03,01:12:21.000,62,11149121,6885,0,1772500340,13162.568142559998,30361.345112519994,53255.5050192 2026-03-03,01:12:22.000,62,11149289,7405,0,1772500341,13162.622033039988,27132.80127774,53255.49104496001 2026-03-03,01:12:23.000,62,11149321,7484,0,1772500342,13162.547933629998,29439.0087468,53255.518993440004 2026-03-03,01:12:24.000,62,11149352,7045,0,1772500343,13162.561406250003,29900.106438360002,53255.45610936 2026-03-03,01:12:26.000,62,11149283,7645,0,1772500345,13162.574878869993,35434.7872509,53255.53296768001 2026-03-03,01:12:27.000,62,11149287,7445,0,1772500346,13162.494043149993,30822.647228849994,53255.54694192 2026-03-03,01:12:28.000,62,11149147,7565,0,1772500347,13162.534461009993,30361.41560382,53255.59585176 2026-03-03,01:12:29.000,62,11149188,7005,0,1772500348,13162.520988390002,29900.219224440007,53255.51200632001 2026-03-03,01:12:30.000,62,11149318,7165,0,1772500349,13162.534461009993,29438.959402890003,53255.55392904 2026-03-03,01:12:31.000,62,11149346,7285,0,1772500350,13162.487306839997,29900.198077049994,53255.588864640005 2026-03-03,01:12:32.000,62,11149384,6365,0,1772500351,13162.473834219993,32206.229317859994,53255.5050192 2026-03-03,01:12:33.000,62,11149328,6205,0,1772500352,13162.480570530002,28977.727777859996,53255.56091616001 2026-03-03,01:12:34.000,62,11149321,6845,0,1772500353,13162.460361600002,33128.67846965999,53255.53296768001 2026-03-03,01:12:35.000,62,11149299,7365,0,1772500354,13162.440152670002,28516.517300220003,53255.5050192 2026-03-03,01:12:37.000,62,11149334,7005,0,1772500356,13162.419943740002,27594.180934500007,53255.53296768001 2026-03-03,01:12:38.000,62,11149338,6925,0,1772500357,13162.426680049997,32206.285710900003,53255.518993440004 2026-03-03,01:12:39.000,62,11149317,7484,0,1772500358,13162.399734810002,30361.43675121,53255.49803208 2026-03-03,01:12:40.000,62,11149319,7605,0,1772500359,13162.419943740002,36357.299844869995,53255.49104496001 2026-03-03,01:12:41.000,62,11149368,7085,0,1772500360,13162.406471119997,26671.752930090006,53255.47707072 2026-03-03,01:12:42.000,62,11149333,7685,0,1772500361,13162.392998499992,30822.619032329996,53255.53296768001 2026-03-03,01:12:43.000,62,11149352,7085,0,1772500362,13162.352580639992,28055.39846127,53255.470083600005 2026-03-03,01:12:44.000,62,11149329,7725,0,1772500363,13162.386262189997,29900.219224440007,53255.47707072 2026-03-03,01:12:45.000,62,11149308,7165,0,1772500364,13162.386262189997,23904.419572950006,53255.52598056 2026-03-03,01:12:46.000,62,11149250,6124,0,1772500365,13162.386262189997,35896.032974190006,53255.49104496001 2026-03-03,01:12:48.000,62,11149280,6245,0,1772500367,13162.345844329997,35434.843643939996,53255.470083600005 2026-03-03,01:12:49.000,62,11149297,7885,0,1772500368,13162.345844329997,26671.67538966,53255.435148 2026-03-03,01:12:50.000,62,11149313,7605,0,1772500369,13162.352580639992,28977.763023509993,53255.470083600005 2026-03-03,01:12:51.000,62,11149320,7005,0,1772500370,13162.332371709992,27132.850621649995,53255.470083600005 2026-03-03,01:12:52.000,62,11149302,6205,0,1772500371,13162.312162779992,29438.952353760003,53255.470083600005 2026-03-03,01:12:53.000,62,11149276,7205,0,1772500372,13162.291953849992,24826.734791280003,53255.435148 2026-03-03,01:12:54.000,62,11149334,7165,0,1772500373,13162.305426469997,30822.59083581,53255.44213512001 2026-03-03,01:12:55.000,62,11149328,7245,0,1772500374,13162.265008609997,32206.250465250007,53255.44912224 2026-03-03,01:12:56.000,62,11149261,7484,0,1772500375,13162.291953849992,30361.331014259995,53255.435148 2026-03-03,01:12:57.000,62,11149278,7245,0,1772500376,13162.265008609997,30361.387407300004,53255.470083600005 2026-03-03,01:12:59.000,62,11149315,7645,0,1772500378,13162.278481230001,35434.79430003,53255.421173760005 2026-03-03,01:13:00.000,62,11149310,7085,0,1772500379,13162.285217539997,32206.194072209997,53255.44912224 2026-03-03,01:13:01.000,62,11149307,7565,0,1772500380,13162.258272300001,29900.064143580006,53255.47707072 2026-03-03,01:13:02.000,62,11149314,7045,0,1772500381,13162.244799679997,32667.383402460007,53255.45610936 2026-03-03,01:13:03.000,62,11149320,7405,0,1772500382,13162.244799679997,30822.485098859994,53255.470083600005 2026-03-03,01:13:04.000,62,11149300,7205,0,1772500383,13162.258272300001,29438.860715069997,53255.49104496001 2026-03-03,01:13:05.000,62,11149318,6925,0,1772500384,13162.258272300001,27593.92716582,53255.49104496001 2026-03-03,01:13:06.000,62,11149310,7005,0,1772500385,13162.244799679997,28516.40451414,53255.421173760005 2026-03-03,01:13:07.000,62,11149308,6165,0,1772500386,13162.217854440001,32206.15882656,53255.41418664001 2026-03-03,01:13:08.000,62,11149319,7165,0,1772500387,13162.231327059992,27132.702589919994,53255.40719952 2026-03-03,01:13:10.000,62,11149368,7125,0,1772500389,13162.224590749996,32206.109482650005,53255.41418664001 2026-03-03,01:13:11.000,62,11149349,6765,0,1772500390,13162.224590749996,31744.87080849,53255.39322528001 2026-03-03,01:13:12.000,62,11149338,6365,0,1772500391,13162.217854440001,28516.312875450007,53255.42816088 2026-03-03,01:13:13.000,62,11149306,6485,0,1772500392,13162.224590749996,29899.993652279998,53255.46309648001 2026-03-03,01:13:14.000,62,11149286,7365,0,1772500393,13162.231327059992,34051.000737120004,53255.470083600005 2026-03-03,01:13:15.000,62,11149351,6805,0,1772500394,13162.258272300001,32667.2988129,53255.46309648001 2026-03-03,01:13:16.000,62,11149344,7205,0,1772500395,13162.244799679997,26671.456866630004,53255.421173760005 2026-03-03,01:13:17.000,62,11149341,6565,0,1772500396,13162.271744919992,28977.52335309,53255.45610936 2026-03-03,01:13:18.000,62,11149312,7245,0,1772500397,13162.271744919992,26671.414571850008,53255.44912224 2026-03-03,01:13:19.000,62,11149288,6284,0,1772500398,13162.244799679997,30361.11249123,53255.38623816 2026-03-03,01:13:21.000,62,11149317,6605,0,1772500400,13162.271744919992,31744.743924149996,53255.35828968 2026-03-03,01:13:22.000,62,11149322,6685,0,1772500401,13162.251535989992,28977.51630396,53255.4002124 2026-03-03,01:13:23.000,62,11149281,7725,0,1772500402,13162.224590749996,30822.287723219997,53255.435148 2026-03-03,01:13:24.000,62,11149306,7125,0,1772500403,13162.197645510001,29899.894964460007,53255.45610936 2026-03-03,01:13:25.000,62,11149300,7085,0,1772500404,13162.231327059992,26671.280638380005,53255.470083600005 2026-03-03,01:13:26.000,62,11149336,6284,0,1772500405,13162.224590749996,32205.926205270007,53255.39322528001 2026-03-03,01:13:27.000,62,11149341,6725,0,1772500406,13162.258272300001,32667.101437260004,53255.44213512001 2026-03-03,01:13:28.000,62,11149274,7125,0,1772500407,13162.251535989992,30361.034950800007,53255.44912224 2026-03-03,01:13:29.000,62,11149307,6925,0,1772500408,13162.278481230001,29438.628093780004,53255.435148 2026-03-03,01:13:30.000,62,11149303,6805,0,1772500409,13162.271744919992,33128.36125880999,53255.37925104 2026-03-03,01:13:32.000,62,11149357,6605,0,1772500411,13162.291953849992,35434.420696140005,53255.421173760005 2026-03-03,01:13:33.000,62,11149323,7565,0,1772500412,13162.325635399997,28054.996660859993,53255.4002124 2026-03-03,01:13:34.000,62,11149362,6165,0,1772500413,13162.352580639992,31744.652285460004,53255.4002124 2026-03-03,01:13:35.000,62,11149161,6685,0,1772500414,13162.339108020002,34511.985642600004,53255.36527680001 2026-03-03,01:13:36.000,62,11149167,7645,0,1772500415,13162.386262189997,29899.83152229,53255.36527680001 2026-03-03,01:13:37.000,62,11149336,7165,0,1772500416,13162.399734810002,31283.491151730006,53255.37925104 2026-03-03,01:13:38.000,62,11149336,6205,0,1772500417,13162.413207429992,34050.69762453,53255.41418664001 2026-03-03,01:13:39.000,62,11149347,7765,0,1772500418,13162.453625289992,25748.88083049,53255.49104496001 2026-03-03,01:13:40.000,62,11149332,7245,0,1772500419,13162.440152670002,33128.26962012,53255.49104496001 2026-03-03,01:13:41.000,62,11149304,7085,0,1772500420,13162.460361600002,27132.350133419997,53255.470083600005 2026-03-03,01:13:43.000,62,11149308,7205,0,1772500422,13162.507515769998,29438.536455089998,53255.45610936 2026-03-03,01:13:44.000,62,11149376,7165,0,1772500423,13162.541197320003,29438.465963790004,53255.49104496001 2026-03-03,01:13:45.000,62,11149348,7205,0,1772500424,13162.568142559998,26209.957374660007,53255.52598056 2026-03-03,01:13:46.000,62,11149354,7125,0,1772500425,13162.561406250003,29438.49416031,53255.484057839996 2026-03-03,01:13:47.000,62,11149350,6405,0,1772500426,13162.615296729993,24826.30479435,53255.4002124 2026-03-03,01:13:48.000,62,11149302,7285,0,1772500427,13162.655714589993,28054.799285219997,53255.45610936 2026-03-03,01:13:49.000,62,11149305,7685,0,1772500428,13162.628769349998,31744.490155470005,53255.47707072 2026-03-03,01:13:50.000,62,11149319,7325,0,1772500429,13162.648978279998,29899.704637949995,53255.470083600005 2026-03-03,01:13:51.000,62,11149282,7165,0,1772500430,13162.675923519993,29899.570704480007,53255.47707072 2026-03-03,01:13:52.000,62,11149278,7245,0,1772500431,13162.723077689989,24365.037923669996,53255.539954800006 2026-03-03,01:13:54.000,62,11149308,7205,0,1772500433,13162.729813999998,28977.21319137,53255.49803208 2026-03-03,01:13:55.000,62,11149324,7325,0,1772500434,13162.797177099994,31283.293776089995,53255.46309648001 2026-03-03,01:13:56.000,62,11149346,7085,0,1772500435,13162.776968169994,32666.904061620007,53255.484057839996 2026-03-03,01:13:57.000,62,11149323,7484,0,1772500436,13162.803913409989,31283.279677829996,53255.484057839996 2026-03-03,01:13:58.000,62,11149276,7365,0,1772500437,13162.763495549989,32666.918159880006,53255.47707072 2026-03-03,01:13:59.000,62,11149339,7645,0,1772500438,13162.837594959994,28054.827481739994,53255.53296768001 2026-03-03,01:14:00.000,62,11149367,7484,0,1772500439,13162.857803889994,26671.16080317,53255.470083600005 2026-03-03,01:14:01.000,62,11149328,7125,0,1772500440,13162.84433126999,26671.203097949998,53255.51200632001 2026-03-03,01:14:02.000,62,11149314,7085,0,1772500441,13162.9319033,24826.347089129995,53255.51200632001 2026-03-03,01:14:03.000,62,11149353,7605,0,1772500442,13162.94537591999,28977.22728963,53255.55392904 2026-03-03,01:14:05.000,62,11149391,6685,0,1772500444,13162.938639609994,30360.901017330005,53255.45610936 2026-03-03,01:14:06.000,62,11149332,7085,0,1772500445,13162.98579377999,32666.98865118,53255.52598056 2026-03-03,01:14:07.000,62,11149321,6525,0,1772500446,13162.99253009,30360.908066460004,53255.539954800006 2026-03-03,01:14:08.000,62,11149320,7205,0,1772500447,13163.039684259995,29438.451865530005,53255.53296768001 2026-03-03,01:14:09.000,62,11149331,7565,0,1772500448,13163.00600270999,25748.760995279998,53255.518993440004 2026-03-03,01:14:10.000,62,11149314,7125,0,1772500449,13163.080102119995,25287.550517640004,53255.539954800006 2026-03-03,01:14:11.000,62,11149347,7765,0,1772500450,13163.080102119995,28054.827481739994,53255.5748904 2026-03-03,01:14:12.000,62,11149341,7325,0,1772500451,13163.10704735999,33128.227325340005,53255.518993440004 2026-03-03,01:14:13.000,62,11149293,7325,0,1772500452,13163.120519979995,32205.813419190003,53255.5748904 2026-03-03,01:14:14.000,62,11149366,6965,0,1772500453,13163.140728909995,30822.062151060003,53255.53296768001 2026-03-03,01:14:16.000,62,11149354,7325,0,1772500455,13163.17441046,30822.10444584,53255.55392904 2026-03-03,01:14:17.000,62,11149361,6685,0,1772500456,13163.140728909995,34050.676477140005,53255.518993440004 2026-03-03,01:14:18.000,62,11149364,6124,0,1772500457,13163.221564629996,30822.11149497,53255.5050192 2026-03-03,01:14:19.000,62,11149361,7645,0,1772500458,13163.19461939,27593.63110236,53255.53296768001 2026-03-03,01:14:20.000,62,11149324,7045,0,1772500459,13163.24850986999,25287.536419380005,53255.56790328 2026-03-03,01:14:21.000,62,11149375,7445,0,1772500460,13163.26871879999,30822.09034758,53255.55392904 2026-03-03,01:14:22.000,62,11149329,6565,0,1772500461,13163.27545511,29438.374325099998,53255.56091616001 2026-03-03,01:14:23.000,62,11149339,6965,0,1772500462,13163.27545511,31283.357218260004,53255.59585176 2026-03-03,01:14:24.000,62,11149329,7285,0,1772500463,13163.342818209996,30822.041003670005,53255.59585176 2026-03-03,01:14:25.000,62,11149311,7645,0,1772500464,13163.349554519991,27593.588807580003,53255.58187752001 2026-03-03,01:14:27.000,62,11149368,6925,0,1772500466,13163.369763449991,27132.385379069994,53255.60982600001 2026-03-03,01:14:28.000,62,11149300,7365,0,1772500467,13163.450599169992,29899.612999260004,53255.61681312 2026-03-03,01:14:29.000,62,11149392,7125,0,1772500468,13163.437126550001,32205.728829629996,53255.58187752001 2026-03-03,01:14:30.000,62,11149285,7484,0,1772500469,13163.484280719997,28054.7710887,53255.61681312 2026-03-03,01:14:31.000,62,11149322,7205,0,1772500470,13163.477544410001,28054.820432609995,53255.62380024 2026-03-03,01:14:32.000,62,11149327,7325,0,1772500471,13163.551643819992,30360.80937864,53255.59585176 2026-03-03,01:14:33.000,62,11149331,7325,0,1772500472,13163.571852749992,26209.957374660007,53255.588864640005 2026-03-03,01:14:34.000,62,11149357,6845,0,1772500473,13163.585325369997,27132.343084289998,53255.67969720001 2026-03-03,01:14:35.000,62,11149360,7045,0,1772500474,13163.619006920002,27593.581758450004,53255.651748719996 2026-03-03,01:14:36.000,62,11149365,7565,0,1772500475,13163.645952159997,31744.55359764,53255.6447616 2026-03-03,01:14:38.000,62,11149340,7085,0,1772500477,13163.679633710002,28515.974517209994,53255.67271008 2026-03-03,01:14:39.000,62,11149322,7085,0,1772500478,13163.679633710002,31744.440811559994,53255.69367144 2026-03-03,01:14:40.000,62,11149317,7685,0,1772500479,13163.726787879998,28515.981566340008,53255.67969720001 2026-03-03,01:14:41.000,62,11149332,6045,0,1772500480,13163.706578949997,31744.469008080006,53255.67969720001 2026-03-03,01:14:42.000,62,11149316,7005,0,1772500481,13163.753733119993,30360.844624289995,53255.74258128 2026-03-03,01:14:43.000,62,11149315,7725,0,1772500482,13163.753733119993,31283.350169130004,53255.7146328 2026-03-03,01:14:44.000,62,11149337,6525,0,1772500483,13163.787414669998,32666.946356400003,53255.69367144 2026-03-03,01:14:45.000,62,11149318,7245,0,1772500484,13163.834568839993,29438.416619879994,53255.70065856001 2026-03-03,01:14:46.000,62,11149337,7845,0,1772500485,13163.854777769993,33589.40960646,53255.67969720001 2026-03-03,01:14:47.000,62,11149364,7125,0,1772500486,13163.874986699993,33589.3955082,53255.76354264 2026-03-03,01:14:49.000,62,11149361,7645,0,1772500488,13163.969295039999,31283.37836565,53255.784504 2026-03-03,01:14:50.000,62,11149329,7484,0,1772500489,13163.989503969999,28516.087303289998,53255.784504 2026-03-03,01:14:51.000,62,11149368,7205,0,1772500490,13164.029921829999,33128.26257099,53255.79149112 2026-03-03,01:14:52.000,62,11149301,7525,0,1772500491,13164.06360337999,28054.890923910003,53255.74956840001 2026-03-03,01:14:53.000,62,11149327,7605,0,1772500492,13164.050130759999,29438.571700739994,53255.756555520005 2026-03-03,01:14:54.000,62,11149341,7525,0,1772500493,13164.15117541,29899.732834470007,53255.79847824001 2026-03-03,01:14:55.000,62,11149278,7125,0,1772500494,13164.117493859994,33128.29076751,53255.82642672001 2026-03-03,01:14:56.000,62,11149374,7285,0,1772500495,13164.137702789994,28977.417616139996,53255.84040096 2026-03-03,01:14:57.000,62,11149344,6965,0,1772500496,13164.16464802999,34050.782214089995,53255.81245248 2026-03-03,01:14:58.000,62,11149331,7685,0,1772500497,13164.13096648,29899.83152229,53255.82642672001 2026-03-03,01:15:00.000,62,11149316,7005,0,1772500499,13164.15117541,31283.491151730006,53255.82642672001 2026-03-03,01:15:01.000,62,11149331,7765,0,1772500500,13164.17138434,29438.6562903,53255.86136232 2026-03-03,01:15:02.000,62,11149291,7484,0,1772500501,13164.2118022,27132.526361669996,53255.819439599996 2026-03-03,01:15:03.000,62,11149250,7165,0,1772500502,13164.18485695999,30361.091343840002,53255.82642672001 2026-03-03,01:15:04.000,62,11149286,7405,0,1772500503,13164.17138434,23904.067116449995,53255.81245248 2026-03-03,01:15:05.000,62,11149383,6805,0,1772500504,13164.218538509995,35895.70166508001,53255.86834944001 2026-03-03,01:15:06.000,62,11149406,6045,0,1772500505,13164.19159327,31283.54049564,53255.8893108 2026-03-03,01:15:07.000,62,11149263,7525,0,1772500506,13164.198329579995,29899.894964460007,53255.83341384 2026-03-03,01:15:08.000,62,11149319,7605,0,1772500507,13164.218538509995,24826.544464770006,53255.90328504 2026-03-03,01:15:09.000,62,11149314,7085,0,1772500508,13164.23201113,27593.913067560003,53255.89629792001 2026-03-03,01:15:11.000,62,11149321,7605,0,1772500510,13164.198329579995,28977.622040910006,53255.91027216 2026-03-03,01:15:12.000,62,11149344,6965,0,1772500511,13164.178120649995,35434.65331743,53255.90328504 2026-03-03,01:15:13.000,62,11149348,7245,0,1772500512,13164.24548374999,29900.057094450007,53255.8893108 2026-03-03,01:15:14.000,62,11149302,7085,0,1772500513,13164.16464802999,29900.099389230003,53255.8893108 2026-03-03,01:15:15.000,62,11149282,7125,0,1772500514,13164.25222006,26210.295732900006,53255.875336560006 2026-03-03,01:15:16.000,62,11149274,6045,0,1772500515,13164.178120649995,31744.990643700003,53255.90328504 2026-03-03,01:15:17.000,62,11149318,7205,0,1772500516,13164.178120649995,28055.264527799998,53255.8893108 2026-03-03,01:15:18.000,62,11149295,7805,0,1772500517,13164.18485695999,31744.983594570003,53255.86136232 2026-03-03,01:15:19.000,62,11149334,6124,0,1772500518,13164.178120649995,32667.44684463,53255.91725928001 2026-03-03,01:15:20.000,62,11149286,7005,0,1772500519,13164.15117541,28516.510251090003,53255.8893108 2026-03-03,01:15:22.000,62,11149305,7445,0,1772500521,13164.10402123999,31744.990643700003,53255.924246400005 2026-03-03,01:15:23.000,62,11149289,6765,0,1772500522,13164.04339444999,29900.14873314,53255.8893108 2026-03-03,01:15:24.000,62,11149310,7165,0,1772500523,13164.023185519989,29438.959402890003,53255.91725928001 2026-03-03,01:15:25.000,62,11149351,6445,0,1772500524,13163.989503969999,31745.03293848,53255.875336560006 2026-03-03,01:15:26.000,62,11149371,6365,0,1772500525,13163.895195629993,27132.857670779995,53255.84738808001 2026-03-03,01:15:27.000,62,11149293,7565,0,1772500526,13163.928877179998,30361.42970208,53255.8893108 2026-03-03,01:15:28.000,62,11149272,7125,0,1772500527,13163.922140869989,29900.169880529997,53255.924246400005 2026-03-03,01:15:29.000,62,11149306,7205,0,1772500528,13163.787414669998,36818.39753643,53255.91027216 2026-03-03,01:15:30.000,62,11149297,7525,0,1772500529,13163.841305149988,23443.124505750005,53255.86136232 2026-03-03,01:15:31.000,62,11149293,7484,0,1772500530,13163.753733119993,28516.55254587,53255.84738808001 2026-03-03,01:15:33.000,62,11149320,6965,0,1772500532,13163.767205739998,27132.864719909994,53255.84040096 2026-03-03,01:15:34.000,62,11149357,7525,0,1772500533,13163.693106329993,25288.058055,53255.91027216 2026-03-03,01:15:35.000,62,11149304,7245,0,1772500534,13163.699842640002,33589.952389469996,53255.90328504 2026-03-03,01:15:36.000,62,11149336,7285,0,1772500535,13163.666161089997,30822.626081459995,53255.84040096 2026-03-03,01:15:37.000,62,11149367,7565,0,1772500536,13163.605534299997,32206.32800568,53255.875336560006 2026-03-03,01:15:38.000,62,11149171,7565,0,1772500537,13163.605534299997,31283.87885388,53255.93123352 2026-03-03,01:15:39.000,62,11149127,7484,0,1772500538,13163.565116439997,27132.97750599,53255.83341384 2026-03-03,01:15:40.000,62,11149111,7445,0,1772500539,13163.544907509997,36818.475076860006,53255.88232368 2026-03-03,01:15:41.000,62,11149319,7565,0,1772500540,13163.551643819992,31283.921148659996,53255.84040096 2026-03-03,01:15:42.000,62,11149324,7005,0,1772500541,13163.511225959992,32667.594876360003,53255.79149112 2026-03-03,01:15:44.000,62,11149339,7445,0,1772500543,13163.457335480001,25749.402466109997,53255.805465360005 2026-03-03,01:15:45.000,62,11149382,7125,0,1772500544,13163.437126550001,29439.065139839993,53255.805465360005 2026-03-03,01:15:46.000,62,11149299,7484,0,1772500545,13163.410181309991,35896.13166201,53255.819439599996 2026-03-03,01:15:47.000,62,11149337,7565,0,1772500546,13163.376499760001,28055.454854309995,53255.819439599996 2026-03-03,01:15:48.000,62,11149356,7085,0,1772500547,13163.369763449991,27132.96340773,53255.79847824001 2026-03-03,01:15:49.000,62,11149374,7085,0,1772500548,13163.31587297,29900.303814,53255.83341384 2026-03-03,01:15:50.000,62,11149296,7205,0,1772500549,13163.24850986999,29900.402501820005,53255.805465360005 2026-03-03,01:15:51.000,62,11149332,7125,0,1772500550,13163.24850986999,28516.7005776,53255.77052976 2026-03-03,01:15:52.000,62,11149317,6645,0,1772500551,13163.221564629996,28516.764019769995,53255.77052976 2026-03-03,01:15:53.000,62,11149306,7445,0,1772500552,13163.19461939,25288.255430639998,53255.81245248 2026-03-03,01:15:55.000,62,11149308,7085,0,1772500554,13163.11378367,30822.929194049997,53255.81245248 2026-03-03,01:15:56.000,62,11149382,7125,0,1772500555,13163.1339926,25288.255430639998,53255.76354264 2026-03-03,01:15:57.000,62,11149235,6845,0,1772500556,13163.12725628999,25749.557546969998,53255.83341384 2026-03-03,01:15:58.000,62,11149321,6885,0,1772500557,13163.039684259995,28055.57468952,53255.73559416 2026-03-03,01:15:59.000,62,11149333,7605,0,1772500558,13163.080102119995,28978.101381750006,53255.756555520005 2026-03-03,01:16:00.000,62,11149349,7685,0,1772500559,13162.999266399995,29900.571680940004,53255.7146328 2026-03-03,01:16:01.000,62,11149272,7205,0,1772500560,13163.04642056999,22520.978466540008,53255.7146328 2026-03-03,01:16:02.000,62,11149323,7885,0,1772500561,13162.98579377999,27594.526341870005,53255.7146328 2026-03-03,01:16:03.000,62,11149305,7484,0,1772500562,13162.96558484999,31745.441788020005,53255.707645680006 2026-03-03,01:16:04.000,62,11149290,7205,0,1772500563,13162.958848539995,29439.347105039997,53255.72860704001 2026-03-03,01:16:06.000,62,11149313,7725,0,1772500565,13162.91169437,31745.413591499993,53255.70065856001 2026-03-03,01:16:07.000,62,11149270,6365,0,1772500566,13162.797177099994,33129.15781049999,53255.7146328 2026-03-03,01:16:08.000,62,11149274,7245,0,1772500567,13162.776968169994,29439.31185939,53255.65873584001 2026-03-03,01:16:09.000,62,11149335,6805,0,1772500568,13162.729813999998,33129.08027007,53255.651748719996 2026-03-03,01:16:10.000,62,11149313,7685,0,1772500569,13162.723077689989,30822.957390569994,53255.67271008 2026-03-03,01:16:11.000,62,11149301,6525,0,1772500570,13162.682659829989,29900.45184573,53255.66572296 2026-03-03,01:16:12.000,62,11149359,6965,0,1772500571,13162.595087799993,29439.234318960007,53255.58187752001 2026-03-03,01:16:13.000,62,11149311,7685,0,1772500572,13162.554669939993,27594.307818839996,53255.588864640005 2026-03-03,01:16:14.000,62,11149328,7165,0,1772500573,13162.494043149993,29900.4447966,53255.518993440004 2026-03-03,01:16:15.000,62,11149322,7165,0,1772500574,13162.446888979997,29900.416600080003,53255.539954800006 2026-03-03,01:16:17.000,62,11149285,7565,0,1772500576,13162.345844329997,28055.546493,53255.58187752001 2026-03-03,01:16:18.000,62,11149288,7045,0,1772500577,13162.298690160002,28977.882858719997,53255.539954800006 2026-03-03,01:16:19.000,62,11149303,7605,0,1772500578,13162.177436580001,28977.967448280004,53255.54694192 2026-03-03,01:16:20.000,62,11149305,6365,0,1772500579,13162.211118129992,25288.184939340004,53255.52598056 2026-03-03,01:16:21.000,62,11149339,7405,0,1772500580,13162.170700269991,28516.71467586,53255.5748904 2026-03-03,01:16:22.000,62,11149306,7285,0,1772500581,13162.09660086,34512.59186778001,53255.518993440004 2026-03-03,01:16:23.000,62,11149341,7765,0,1772500582,13162.062919309996,34973.745952380006,53255.5050192 2026-03-03,01:16:24.000,62,11149298,7205,0,1772500583,13161.98881989999,27594.237327540002,53255.53296768001 2026-03-03,01:16:25.000,62,11149267,7645,0,1772500584,13161.96861096999,30822.71772015,53255.46309648001 2026-03-03,01:16:26.000,62,11149342,7085,0,1772500585,13161.93492942,28516.651233690005,53255.52598056 2026-03-03,01:16:28.000,62,11149333,7565,0,1772500587,13161.881038939995,29439.022845059997,53255.470083600005 2026-03-03,01:16:29.000,62,11149330,6925,0,1772500588,13161.83388477,33128.74896096,53255.44213512001 2026-03-03,01:16:30.000,62,11149311,6965,0,1772500589,13161.81367584,30822.640179719994,53255.42816088 2026-03-03,01:16:31.000,62,11149374,6925,0,1772500590,13161.739576429994,32206.31390742,53255.372263920006 2026-03-03,01:16:32.000,62,11149330,7245,0,1772500591,13161.74631273999,27594.039951900006,53255.39322528001 2026-03-03,01:16:33.000,62,11149296,7245,0,1772500592,13161.69242226,28055.285675189996,53255.372263920006 2026-03-03,01:16:34.000,62,11149315,6685,0,1772500593,13161.658740709994,31745.047036739998,53255.4002124 2026-03-03,01:16:35.000,62,11149296,7205,0,1772500594,13161.638531779994,31283.766067799996,53255.32335408001 2026-03-03,01:16:36.000,62,11149347,7725,0,1772500595,13161.584641299989,31283.766067799996,53255.351302560004 2026-03-03,01:16:37.000,62,11149300,7005,0,1772500596,13161.564432369989,29900.155782269998,53255.37925104 2026-03-03,01:16:39.000,62,11149300,7085,0,1772500598,13161.530750819999,26671.49916141,53255.37925104 2026-03-03,01:16:40.000,62,11149311,7645,0,1772500599,13161.503805579989,30822.527393640004,53255.37925104 2026-03-03,01:16:41.000,62,11149302,6365,0,1772500600,13161.503805579989,28055.215183890003,53255.3303412 2026-03-03,01:16:42.000,62,11149305,7445,0,1772500601,13161.422969859988,27594.004706249994,53255.30937984 2026-03-03,01:16:43.000,62,11149282,7165,0,1772500602,13161.422969859988,28055.23633128,53255.3303412 2026-03-03,01:16:44.000,62,11149270,7245,0,1772500603,13161.389288309998,23443.089260099994,53255.26745712 2026-03-03,01:16:45.000,62,11149311,6685,0,1772500604,13161.409497239998,25287.89592501,53255.253482880005 2026-03-03,01:16:46.000,62,11149327,6725,0,1772500605,13161.443178789988,32206.130630040003,53255.23950864 2026-03-03,01:16:47.000,62,11149316,7045,0,1772500606,13161.443178789988,30822.442804079998,53255.26047 2026-03-03,01:16:48.000,62,11149286,6485,0,1772500607,13161.429706169998,31283.744920409998,53255.19758592001 2026-03-03,01:16:50.000,62,11149235,7605,0,1772500609,13161.470124029998,32206.038991349997,53255.1905988 2026-03-03,01:16:51.000,62,11149319,6565,0,1772500610,13161.476860339993,32206.081286130007,53255.19758592001 2026-03-03,01:16:52.000,62,11149300,6324,0,1772500611,13161.470124029998,31744.84261197,53255.16963744 2026-03-03,01:16:53.000,62,11149284,7325,0,1772500612,13161.476860339993,30361.225277310004,53255.23950864 2026-03-03,01:16:54.000,62,11149249,7525,0,1772500613,13161.503805579989,32206.074236999993,53255.15566320001 2026-03-03,01:16:55.000,62,11149274,6245,0,1772500614,13161.476860339993,25749.028862220002,53255.1905988 2026-03-03,01:16:56.000,62,11149265,7725,0,1772500615,13161.449915099998,29900.050045320007,53255.1905988 2026-03-03,01:16:57.000,62,11149344,7085,0,1772500616,13161.483596649989,29899.916111850005,53255.1207276 2026-03-03,01:16:58.000,62,11149363,7725,0,1772500617,13161.449915099998,31744.786218930007,53255.134701840005 2026-03-03,01:16:59.000,62,11149326,7085,0,1772500618,13161.510541889998,28054.996660859993,53255.09976624 2026-03-03,01:17:01.000,62,11149305,7685,0,1772500620,13161.456651409993,30361.027901669993,53255.16963744 2026-03-03,01:17:02.000,62,11149340,7085,0,1772500621,13161.463387719989,32205.905057879994,53255.12771472001 2026-03-03,01:17:03.000,62,11149322,7165,0,1772500622,13161.422969859988,26671.315884030002,53255.1905988 2026-03-03,01:17:04.000,62,11149315,7484,0,1772500623,13161.463387719989,28977.438763529994,53255.11374048 2026-03-03,01:17:05.000,62,11149311,6725,0,1772500624,13161.436442479993,28054.968464339996,53255.15566320001 2026-03-03,01:17:06.000,62,11149318,7285,0,1772500625,13161.463387719989,22059.091272420002,53255.09976624 2026-03-03,01:17:07.000,62,11149311,6605,0,1772500626,13161.456651409993,32666.97455292,53255.085792000005 2026-03-03,01:17:08.000,62,11149344,7125,0,1772500627,13161.409497239998,25287.57871416,53255.09976624 2026-03-03,01:17:09.000,62,11149286,7165,0,1772500628,13161.416233549993,27593.673397139995,53255.11374048 2026-03-03,01:17:10.000,62,11149342,7165,0,1772500629,13161.389288309998,30360.922164720003,53255.09277912 2026-03-03,01:17:12.000,62,11149289,6565,0,1772500631,13161.382551999988,28977.234338759998,53255.06483064 2026-03-03,01:17:13.000,62,11149254,7245,0,1772500632,13161.402760929988,28977.19909311,53255.05784352001 2026-03-03,01:17:14.000,62,11149310,7365,0,1772500633,13161.369079379998,26671.118508390005,53255.036882160006 2026-03-03,01:17:15.000,62,11149343,7805,0,1772500634,13161.321925210003,31744.490155470005,53255.04386928 2026-03-03,01:17:16.000,62,11149281,7765,0,1772500635,13161.355606759993,29899.598901000005,53255.05784352001 2026-03-03,01:17:17.000,62,11149340,7285,0,1772500636,13161.308452589998,36356.63722665,53255.04386928 2026-03-03,01:17:18.000,62,11149305,7325,0,1772500637,13161.342134140003,34050.58483845,53255.00194656 2026-03-03,01:17:19.000,62,11149335,7645,0,1772500638,13161.335397829993,31283.293776089995,53255.036882160006 2026-03-03,01:17:20.000,62,11149367,7484,0,1772500639,13161.348870449998,27132.31488777,53255.04386928 2026-03-03,01:17:21.000,62,11149329,7645,0,1772500640,13161.402760929988,31744.55359764,53255.02290792 2026-03-03,01:17:23.000,62,11149310,6965,0,1772500642,13161.402760929988,30822.10444584,53254.96002384001 2026-03-03,01:17:24.000,62,11149320,7005,0,1772500643,13161.389288309998,25287.487075469995,53254.97399808 2026-03-03,01:17:25.000,62,11149297,7484,0,1772500644,13161.470124029998,24365.101365840004,53254.96002384001 2026-03-03,01:17:26.000,62,11149304,7005,0,1772500645,13161.476860339993,36356.63722665,53255.00194656 2026-03-03,01:17:27.000,62,11149296,6685,0,1772500646,13161.476860339993,29438.49416031,53254.97399808 2026-03-03,01:17:28.000,62,11149359,7605,0,1772500647,13161.490332959998,33128.177981429995,53254.98797232001 2026-03-03,01:17:29.000,62,11149318,7165,0,1772500648,13161.530750819999,27593.546512800007,53254.95303672 2026-03-03,01:17:30.000,62,11149276,7245,0,1772500649,13161.60485022999,29438.430718140007,53254.869191280006 2026-03-03,01:17:31.000,62,11149300,7325,0,1772500650,13161.557696059994,28977.262535279995,53254.93906248001 2026-03-03,01:17:32.000,62,11149367,7605,0,1772500651,13161.557696059994,28054.728793920003,53254.967010960005 2026-03-03,01:17:34.000,62,11149343,7285,0,1772500653,13161.591377609999,27132.3219369,53254.92508824 2026-03-03,01:17:35.000,62,11149305,7685,0,1772500654,13161.598113919994,28977.241387889997,53254.93207536 2026-03-03,01:17:36.000,62,11149330,7165,0,1772500655,13161.618322849994,28977.276633539994,53254.95303672 2026-03-03,01:17:37.000,62,11149372,6405,0,1772500656,13161.658740709994,30822.09739671,53254.93207536 2026-03-03,01:17:38.000,62,11149308,7245,0,1772500657,13161.64526808999,30360.837575159996,53254.90412688 2026-03-03,01:17:39.000,62,11149338,6405,0,1772500658,13161.699158569994,33589.325016899995,53254.88316552 2026-03-03,01:17:40.000,62,11149333,7525,0,1772500659,13161.71263119,24826.234303050005,53254.88316552 2026-03-03,01:17:41.000,62,11149343,7484,0,1772500660,13161.75304905,29438.36727597,53254.93207536 2026-03-03,01:17:42.000,62,11149314,6925,0,1772500661,13161.80693952999,30821.93526672,53254.93207536 2026-03-03,01:17:43.000,62,11149378,7325,0,1772500662,13161.79346691,33128.100441,53254.90412688 2026-03-03,01:17:45.000,62,11149343,7685,0,1772500664,13161.84735738999,32666.889963359994,53254.848229920004 2026-03-03,01:17:46.000,62,11149347,7605,0,1772500665,13161.921456799995,28054.693548270006,53254.85521704 2026-03-03,01:17:47.000,62,11149378,7045,0,1772500666,13161.91472049,34050.54254367,53254.918101120005 2026-03-03,01:17:48.000,62,11149399,7645,0,1772500667,13162.00902882999,29438.374325099998,53254.918101120005 2026-03-03,01:17:49.000,62,11149341,7685,0,1772500668,13161.99555621,26209.900981619998,53254.869191280006 2026-03-03,01:17:50.000,62,11149345,6685,0,1772500669,13162.056183,26209.929178139995,53254.93207536 2026-03-03,01:17:51.000,62,11149296,7245,0,1772500670,13162.11680979,29438.437767270007,53254.84124280001 2026-03-03,01:17:52.000,62,11149324,7125,0,1772500671,13162.130282409991,29438.35317771,53254.89015264001 2026-03-03,01:17:53.000,62,11149277,7565,0,1772500672,13162.163963959996,29438.423669009993,53254.848229920004 2026-03-03,01:17:54.000,62,11149341,6645,0,1772500673,13162.197645510001,29438.381374229997,53254.8761784 2026-03-03,01:17:56.000,62,11149330,7205,0,1772500675,13162.244799679997,25748.683454850005,53254.90412688 2026-03-03,01:17:57.000,62,11149344,7085,0,1772500676,13162.231327059992,31744.476057210006,53254.90412688 2026-03-03,01:17:58.000,62,11149348,7165,0,1772500677,13162.312162779992,27593.483070629998,53254.93906248001 2026-03-03,01:17:59.000,62,11149342,7205,0,1772500678,13162.298690160002,31283.209186530003,53254.86220416001 2026-03-03,01:18:00.000,62,11149303,6645,0,1772500679,13162.339108020002,32205.67243659,53254.93906248001 2026-03-03,01:18:01.000,62,11149331,7565,0,1772500680,13162.406471119997,29899.556606219994,53254.89713976 2026-03-03,01:18:02.000,62,11149338,6925,0,1772500681,13162.372789569992,31283.202137400003,53254.96002384001 2026-03-03,01:18:03.000,62,11149273,7685,0,1772500682,13162.386262189997,34972.970548080004,53254.9460496 2026-03-03,01:18:04.000,62,11149357,7725,0,1772500683,13162.399734810002,24826.255450440003,53254.90412688 2026-03-03,01:18:05.000,62,11149292,6965,0,1772500684,13162.433416359992,28977.184994850002,53254.93906248001 2026-03-03,01:18:07.000,62,11149362,7085,0,1772500686,13162.440152670002,30360.78118212,53254.9460496 2026-03-03,01:18:08.000,62,11149299,7645,0,1772500687,13162.440152670002,32666.889963359994,53254.918101120005 2026-03-03,01:18:09.000,62,11149317,7525,0,1772500688,13162.446888979997,26209.85868684,53254.91111400001 2026-03-03,01:18:10.000,62,11149252,6965,0,1772500689,13162.500779460002,34050.55664193,53254.98098520001 2026-03-03,01:18:11.000,62,11149302,7005,0,1772500690,13162.514252079993,31744.511302860003,53254.967010960005 2026-03-03,01:18:12.000,62,11149362,7205,0,1772500691,13162.500779460002,34511.760070439996,53255.02989504001 2026-03-03,01:18:13.000,62,11149337,6725,0,1772500692,13162.534461009993,28977.22728963,53254.9460496 2026-03-03,01:18:14.000,62,11149359,7605,0,1772500693,13162.554669939993,29438.465963790004,53255.02290792 2026-03-03,01:18:15.000,62,11149365,7484,0,1772500694,13162.595087799993,32205.728829629996,53255.00194656 2026-03-03,01:18:16.000,62,11149331,6645,0,1772500695,13162.595087799993,28054.792236089997,53255.0508564 2026-03-03,01:18:18.000,62,11149327,7565,0,1772500697,13162.615296729993,34511.830561740004,53254.98797232001 2026-03-03,01:18:19.000,62,11149293,7605,0,1772500698,13162.642241969988,25748.72574963,53255.015920800004 2026-03-03,01:18:20.000,62,11149319,7325,0,1772500699,13162.615296729993,30822.231330180002,53254.97399808 2026-03-03,01:18:21.000,62,11149307,7525,0,1772500700,13162.642241969988,31283.40656217,53254.98098520001 2026-03-03,01:18:22.000,62,11149313,7725,0,1772500701,13162.689396139998,30822.181986270007,53254.9460496 2026-03-03,01:18:23.000,62,11149308,7125,0,1772500702,13162.723077689989,26671.238343599995,53254.99495944 2026-03-03,01:18:24.000,62,11149300,7045,0,1772500703,13162.743286619989,32205.898008749995,53254.90412688 2026-03-03,01:18:25.000,62,11149335,7484,0,1772500704,13162.750022929999,27593.750937570003,53254.98797232001 2026-03-03,01:18:26.000,62,11149342,7005,0,1772500705,13162.776968169994,27593.80028148,53254.967010960005 2026-03-03,01:18:27.000,62,11149311,7165,0,1772500706,13162.750022929999,28054.94026782,53254.93207536 2026-03-03,01:18:29.000,62,11149361,7484,0,1772500708,13162.783704479989,29438.6562903,53254.99495944 2026-03-03,01:18:30.000,62,11149361,6765,0,1772500709,13162.783704479989,27132.610951230003,53255.00893368001 2026-03-03,01:18:31.000,62,11149341,7605,0,1772500710,13162.790440789999,27132.64619688,53255.00194656 2026-03-03,01:18:32.000,62,11149307,7325,0,1772500711,13162.82412233999,28055.123545199996,53255.00194656 2026-03-03,01:18:33.000,62,11149307,7685,0,1772500712,13162.871276509999,28977.579746129995,53255.00893368001 2026-03-03,01:18:34.000,62,11149350,7325,0,1772500713,13162.857803889994,30361.204129920006,53255.036882160006 2026-03-03,01:18:35.000,62,11149269,7805,0,1772500714,13162.91169437,28516.334022840005,53255.036882160006 2026-03-03,01:18:36.000,62,11149285,7405,0,1772500715,13162.891485439999,30822.478049729994,53254.97399808 2026-03-03,01:18:37.000,62,11149300,7365,0,1772500716,13162.88474912999,30361.27462122,53254.99495944 2026-03-03,01:18:38.000,62,11149303,7885,0,1772500717,13162.837594959994,33589.804357739995,53254.93207536 2026-03-03,01:18:40.000,62,11149373,7445,0,1772500719,13162.857803889994,28516.467956310007,53254.93207536 2026-03-03,01:18:41.000,62,11149329,7565,0,1772500720,13162.898221749994,31744.990643700003,53254.96002384001 2026-03-03,01:18:42.000,62,11149296,7005,0,1772500721,13162.891485439999,28516.54549674,53254.9460496 2026-03-03,01:18:43.000,62,11149287,7845,0,1772500722,13162.898221749994,30361.42265295,53254.967010960005 2026-03-03,01:18:44.000,62,11149297,7605,0,1772500723,13162.86454019999,28516.55254587,53255.00194656 2026-03-03,01:18:45.000,62,11149289,7565,0,1772500724,13162.9319033,25288.06510413,53254.98098520001 2026-03-03,01:18:46.000,62,11149320,7045,0,1772500725,13162.91169437,31745.152773690003,53254.967010960005 2026-03-03,01:18:47.000,62,11149290,7325,0,1772500726,13162.938639609994,33128.833550519994,53254.9460496 2026-03-03,01:18:48.000,62,11149335,7005,0,1772500727,13162.92516698999,29900.332010519996,53254.95303672 2026-03-03,01:18:49.000,62,11149248,7165,0,1772500728,13162.938639609994,30361.535439030005,53255.00893368001 2026-03-03,01:18:51.000,62,11149319,6885,0,1772500730,13162.94537591999,31283.970492570006,53255.00893368001 2026-03-03,01:18:52.000,62,11149330,6845,0,1772500731,13162.938639609994,29439.192024179996,53255.00893368001 2026-03-03,01:18:53.000,62,11149336,7285,0,1772500732,13162.9319033,29900.395452690005,53254.98797232001 2026-03-03,01:18:54.000,62,11149307,7845,0,1772500733,13162.95211223,31284.02688561,53255.07880488001 2026-03-03,01:18:55.000,62,11149337,7765,0,1772500734,13162.938639609994,28055.546493,53255.036882160006 2026-03-03,01:18:56.000,62,11149304,6925,0,1772500735,13162.90495805999,31745.293756290004,53255.0508564 2026-03-03,01:18:57.000,62,11149245,6885,0,1772500736,13162.898221749994,30822.823457100007,53255.07181776 2026-03-03,01:18:58.000,62,11149308,6284,0,1772500737,13162.90495805999,24827.052002130004,53255.05784352001 2026-03-03,01:18:59.000,62,11149298,6324,0,1772500738,13162.91169437,32206.567676100007,53255.085792000005 2026-03-03,01:19:00.000,62,11149285,7765,0,1772500739,13162.92516698999,26210.641140270003,53255.12771472001 2026-03-03,01:19:02.000,62,11149369,7685,0,1772500741,13162.9319033,30361.697569020005,53255.036882160006 2026-03-03,01:19:03.000,62,11149345,7805,0,1772500742,13162.9319033,23904.602850330004,53255.14168896 2026-03-03,01:19:04.000,62,11149287,7685,0,1772500743,13162.88474912999,28978.02384132,53255.07181776 2026-03-03,01:19:05.000,62,11149310,7125,0,1772500744,13162.88474912999,29439.192024179996,53255.06483064 2026-03-03,01:19:06.000,62,11149374,7125,0,1772500745,13162.86454019999,28978.00269393,53255.07880488001 2026-03-03,01:19:07.000,62,11149317,7484,0,1772500746,13162.830858649999,30822.90804666,53255.05784352001 2026-03-03,01:19:08.000,62,11149339,7725,0,1772500747,13162.857803889994,28978.030890449998,53255.06483064 2026-03-03,01:19:09.000,62,11149290,6925,0,1772500748,13162.878012819994,28978.037939579997,53255.09277912 2026-03-03,01:19:10.000,62,11149287,7605,0,1772500749,13162.86454019999,33590.25550206,53255.09976624 2026-03-03,01:19:11.000,62,11149303,6965,0,1772500750,13162.871276509999,33590.20615815,53255.09976624 2026-03-03,01:19:13.000,62,11149298,6845,0,1772500752,13162.871276509999,31745.420640630007,53255.07181776 2026-03-03,01:19:14.000,62,11149322,6445,0,1772500753,13162.88474912999,33129.05912268,53255.09976624 2026-03-03,01:19:15.000,62,11149372,7005,0,1772500754,13162.857803889994,31284.167868210003,53255.05784352001 2026-03-03,01:19:16.000,62,11149290,7005,0,1772500755,13162.878012819994,29439.354154169996,53255.07880488001 2026-03-03,01:19:17.000,62,11149331,7445,0,1772500756,13162.891485439999,31284.21016299,53255.0508564 2026-03-03,01:19:18.000,62,11149305,7805,0,1772500757,13162.90495805999,29439.333006779998,53255.0508564 2026-03-03,01:19:19.000,62,11149338,7005,0,1772500758,13162.918430679994,29900.578730070003,53255.07181776 2026-03-03,01:19:20.000,62,11149292,7285,0,1772500759,13162.9319033,30361.810355099995,53255.02989504001 2026-03-03,01:19:21.000,62,11149277,7685,0,1772500760,13162.918430679994,30361.845600750006,53255.05784352001 2026-03-03,01:19:22.000,62,11149262,7445,0,1772500761,13162.9319033,31745.540475839996,53255.07181776 2026-03-03,01:19:24.000,62,11149305,6605,0,1772500763,13162.91169437,29900.656270499996,53255.12771472001 2026-03-03,01:19:25.000,62,11149322,6284,0,1772500764,13162.97232116,30361.90904292,53255.16265032 2026-03-03,01:19:26.000,62,11149346,7125,0,1772500765,13162.99253009,34051.72679751,53255.15566320001 2026-03-03,01:19:27.000,62,11149311,7484,0,1772500766,13163.019475329995,32206.80734652,53255.16963744 2026-03-03,01:19:28.000,62,11149349,7484,0,1772500767,13162.97232116,27133.492092479995,53255.148676079996 2026-03-03,01:19:29.000,62,11149321,7005,0,1772500768,13162.96558484999,30823.253454029997,53255.15566320001 2026-03-03,01:19:30.000,62,11149304,7005,0,1772500769,13162.999266399995,28055.934195149996,53255.14168896 2026-03-03,01:19:31.000,62,11149267,7725,0,1772500770,13162.999266399995,29439.671365019996,53255.12771472001 2026-03-03,01:19:32.000,62,11149340,7005,0,1772500771,13162.96558484999,31745.80129365,53255.21854728 2026-03-03,01:19:33.000,62,11149365,7765,0,1772500772,13162.94537591999,31745.82244104,53255.1905988 2026-03-03,01:19:35.000,62,11149277,6485,0,1772500774,13162.958848539995,27133.59782943,53255.21156016 2026-03-03,01:19:36.000,62,11149284,7205,0,1772500775,13162.871276509999,28056.103374269995,53255.22553440001 2026-03-03,01:19:37.000,62,11149319,7445,0,1772500776,13162.91169437,34513.14874905,53255.1905988 2026-03-03,01:19:38.000,62,11149308,7205,0,1772500777,13162.92516698999,30823.330994460004,53255.183611680004 2026-03-03,01:19:39.000,62,11149252,7165,0,1772500778,13162.851067579999,26672.373253530008,53255.21854728 2026-03-03,01:19:40.000,62,11149307,7565,0,1772500779,13162.851067579999,31284.562619489996,53255.183611680004 2026-03-03,01:19:41.000,62,11149281,7484,0,1772500780,13162.817386029994,29900.888891790004,53255.21156016 2026-03-03,01:19:42.000,62,11149265,7525,0,1772500781,13162.770231859999,28978.47498564,53255.21156016 2026-03-03,01:19:43.000,62,11149212,7085,0,1772500782,13162.770231859999,34513.1135034,53255.26047 2026-03-03,01:19:44.000,62,11149260,7125,0,1772500783,13162.743286619989,26672.387351790007,53255.23252152 2026-03-03,01:19:46.000,62,11149281,7405,0,1772500785,13162.743286619989,27133.60487856,53255.28143136 2026-03-03,01:19:47.000,62,11149207,7565,0,1772500786,13162.723077689989,28978.552526069994,53255.253482880005 2026-03-03,01:19:48.000,62,11149213,7725,0,1772500787,13162.709605069998,22982.661235890002,53255.23252152 2026-03-03,01:19:49.000,62,11149228,7205,0,1772500788,13162.696132449993,31284.626061660005,53255.29540560001 2026-03-03,01:19:50.000,62,11149266,7484,0,1772500789,13162.716341379994,26211.282611100003,53255.21156016 2026-03-03,01:19:51.000,62,11149249,7525,0,1772500790,13162.723077689989,27594.963387929994,53255.28143136 2026-03-03,01:19:52.000,62,11149246,7205,0,1772500791,13162.675923519993,28056.251405999996,53255.33732832 2026-03-03,01:19:53.000,62,11149259,7885,0,1772500792,13162.716341379994,33129.686495250004,53255.26047 2026-03-03,01:19:54.000,62,11149281,7445,0,1772500793,13162.675923519993,34513.219240349994,53255.253482880005 2026-03-03,01:19:55.000,62,11149262,7285,0,1772500794,13162.642241969988,28978.679410409997,53255.316366959996 2026-03-03,01:19:57.000,62,11149255,7484,0,1772500796,13162.608560419998,35435.73183432,53255.21156016 2026-03-03,01:19:58.000,62,11149239,7845,0,1772500797,13162.595087799993,31284.788191650005,53255.1905988 2026-03-03,01:19:59.000,62,11149267,6685,0,1772500798,13162.601824109988,28056.21616035,53255.22553440001 2026-03-03,01:20:00.000,62,11149255,7525,0,1772500799,13162.588351489998,25750.114428240006,53255.32335408001 2026-03-03,01:20:01.000,62,11149250,7165,0,1772500800,13162.520988390002,33129.64420047001,53255.22553440001 2026-03-03,01:20:02.000,62,11149238,6284,0,1772500801,13162.514252079993,34974.52840580999,53255.26745712 2026-03-03,01:20:03.000,62,11149269,6925,0,1772500802,13162.507515769998,27133.77405768,53255.28841848 2026-03-03,01:20:04.000,62,11149254,7205,0,1772500803,13162.446888979997,28978.601869980004,53255.316366959996 2026-03-03,01:20:05.000,62,11149292,7045,0,1772500804,13162.473834219993,28517.426637990007,53255.28841848 2026-03-03,01:20:06.000,62,11149311,7645,0,1772500805,13162.419943740002,24366.398405760003,53255.26047 2026-03-03,01:20:08.000,62,11149271,7685,0,1772500807,13162.426680049997,32668.349133270007,53255.26745712 2026-03-03,01:20:09.000,62,11149310,7045,0,1772500808,13162.406471119997,34513.15579818,53255.23252152 2026-03-03,01:20:10.000,62,11149208,7245,0,1772500809,13162.379525880002,27594.928142279998,53255.1905988 2026-03-03,01:20:11.000,62,11149226,7365,0,1772500810,13162.359316950002,29439.748905450004,53255.204573040006 2026-03-03,01:20:12.000,62,11149279,7565,0,1772500811,13162.379525880002,28056.0399321,53255.183611680004 2026-03-03,01:20:13.000,62,11149228,7365,0,1772500812,13162.366053259997,31745.864735819996,53255.21854728 2026-03-03,01:20:14.000,62,11149247,7565,0,1772500813,13162.366053259997,22982.597793720008,53255.27444424001 2026-03-03,01:20:15.000,62,11149290,6205,0,1772500814,13162.366053259997,31284.548521229997,53255.30937984 2026-03-03,01:20:16.000,62,11149130,6324,0,1772500815,13162.325635399997,31745.80834278,53255.22553440001 2026-03-03,01:20:17.000,62,11149257,7925,0,1772500816,13162.386262189997,27133.5907803,53255.28841848 2026-03-03,01:20:19.000,62,11149310,6925,0,1772500818,13162.386262189997,30823.37328924,53255.28841848 2026-03-03,01:20:20.000,62,11149310,7165,0,1772500819,13162.332371709992,34051.85368185,53255.253482880005 2026-03-03,01:20:21.000,62,11149277,7845,0,1772500820,13162.372789569992,32207.025869549994,53255.23950864 2026-03-03,01:20:22.000,62,11149254,7285,0,1772500821,13162.345844329997,26672.408499180005,53255.17662456001 2026-03-03,01:20:23.000,62,11149257,7565,0,1772500822,13162.399734810002,32668.243396320002,53255.21854728 2026-03-03,01:20:24.000,62,11149259,6885,0,1772500823,13162.399734810002,28978.538427809995,53255.16963744 2026-03-03,01:20:25.000,62,11149316,7205,0,1772500824,13162.392998499992,28517.278606260006,53255.30937984 2026-03-03,01:20:26.000,62,11149347,7445,0,1772500825,13162.440152670002,28978.4890839,53255.26047 2026-03-03,01:20:27.000,62,11149351,7445,0,1772500826,13162.399734810002,32207.018820419995,53255.27444424001 2026-03-03,01:20:28.000,62,11149317,7685,0,1772500827,13162.366053259997,32207.145704759998,53255.28841848 2026-03-03,01:20:30.000,62,11149307,7685,0,1772500829,13162.359316950002,29901.036923520005,53255.253482880005 2026-03-03,01:20:31.000,62,11149260,7125,0,1772500830,13162.386262189997,31284.640159920003,53255.23950864 2026-03-03,01:20:32.000,62,11149342,6845,0,1772500831,13162.359316950002,30362.24035203,53255.26745712 2026-03-03,01:20:33.000,62,11149335,7565,0,1772500832,13162.366053259997,30823.493124450004,53255.21854728 2026-03-03,01:20:34.000,62,11149333,7525,0,1772500833,13162.332371709992,27594.949289669996,53255.23252152 2026-03-03,01:20:35.000,62,11149331,7885,0,1772500834,13162.298690160002,32207.209146930007,53255.23950864 2026-03-03,01:20:36.000,62,11149336,7045,0,1772500835,13162.345844329997,26211.282611100003,53255.22553440001 2026-03-03,01:20:37.000,62,11149359,7405,0,1772500836,13162.345844329997,27594.935191409997,53255.183611680004 2026-03-03,01:20:38.000,62,11149309,7405,0,1772500837,13162.332371709992,29439.748905450004,53255.19758592001 2026-03-03,01:20:39.000,62,11149346,7165,0,1772500838,13162.325635399997,31284.66835644,53255.24649576001 2026-03-03,01:20:41.000,62,11149271,7445,0,1772500840,13162.285217539997,25750.02983868,53255.183611680004 2026-03-03,01:20:42.000,62,11149310,7125,0,1772500841,13162.325635399997,30362.205106380003,53255.148676079996 2026-03-03,01:20:43.000,62,11149344,6365,0,1772500842,13162.271744919992,29439.833495009996,53255.19758592001 2026-03-03,01:20:44.000,62,11149310,6925,0,1772500843,13162.325635399997,25750.02983868,53255.21156016 2026-03-03,01:20:45.000,62,11149341,7805,0,1772500844,13162.332371709992,32207.12455737,53255.204573040006 2026-03-03,01:20:46.000,62,11149332,7365,0,1772500845,13162.298690160002,27594.928142279998,53255.253482880005 2026-03-03,01:20:47.000,62,11149275,7525,0,1772500846,13162.305426469997,32207.10340998,53255.204573040006 2026-03-03,01:20:48.000,62,11149320,7045,0,1772500847,13162.271744919992,32668.285691099998,53255.1905988 2026-03-03,01:20:49.000,62,11149301,7445,0,1772500848,13162.332371709992,28517.264508000007,53255.1905988 2026-03-03,01:20:50.000,62,11149352,7045,0,1772500849,13162.339108020002,30823.450829669993,53255.21156016 2026-03-03,01:20:52.000,62,11149269,7725,0,1772500851,13162.318899090002,27594.829454460007,53255.183611680004 2026-03-03,01:20:53.000,62,11149322,7205,0,1772500852,13162.285217539997,28056.096325139995,53255.1905988 2026-03-03,01:20:54.000,62,11149289,7845,0,1772500853,13162.305426469997,31745.871784949995,53255.134701840005 2026-03-03,01:20:55.000,62,11149262,7165,0,1772500854,13162.298690160002,31284.68950383,53255.14168896 2026-03-03,01:20:56.000,62,11149309,7525,0,1772500855,13162.265008609997,33129.55256178,53255.17662456001 2026-03-03,01:20:57.000,62,11149315,7605,0,1772500856,13162.271744919992,26211.226218059994,53255.21156016 2026-03-03,01:20:58.000,62,11149270,7165,0,1772500857,13162.298690160002,26672.47194135,53255.17662456001 2026-03-03,01:20:59.000,62,11149312,7045,0,1772500858,13162.265008609997,30823.464927930007,53255.23252152 2026-03-03,01:21:00.000,62,11149293,6765,0,1772500859,13162.278481230001,31745.921128860005,53255.12771472001 2026-03-03,01:21:01.000,62,11149304,7085,0,1772500860,13162.251535989992,30823.457878800007,53255.16265032 2026-03-03,01:21:03.000,62,11149145,7765,0,1772500862,13162.251535989992,30823.408534889997,53255.148676079996 2026-03-03,01:21:04.000,62,11149207,7605,0,1772500863,13162.231327059992,29901.036923520005,53255.16963744 2026-03-03,01:21:05.000,62,11149292,7205,0,1772500864,13162.258272300001,28056.096325139995,53255.19758592001 2026-03-03,01:21:06.000,62,11149277,7565,0,1772500865,13162.231327059992,30362.205106380003,53255.17662456001 2026-03-03,01:21:07.000,62,11149240,7245,0,1772500866,13162.217854440001,25288.791164520007,53255.204573040006 2026-03-03,01:21:08.000,62,11149284,7325,0,1772500867,13162.258272300001,29901.008727000008,53255.12771472001 2026-03-03,01:21:09.000,62,11149356,7165,0,1772500868,13162.285217539997,31284.69655296,53255.1905988 2026-03-03,01:21:10.000,62,11149320,7285,0,1772500869,13162.278481230001,29439.727758060006,53255.16265032 2026-03-03,01:21:11.000,62,11149271,7484,0,1772500870,13162.278481230001,28056.075177749997,53255.16963744 2026-03-03,01:21:12.000,62,11149303,7484,0,1772500871,13162.265008609997,35896.75903458,53255.15566320001 2026-03-03,01:21:14.000,62,11149297,7565,0,1772500873,13162.238063370001,26672.345057009996,53255.12771472001 2026-03-03,01:21:15.000,62,11149330,6165,0,1772500874,13162.285217539997,28978.49613303,53255.134701840005 2026-03-03,01:21:16.000,62,11149301,7405,0,1772500875,13162.291953849992,28056.089276009996,53255.17662456001 2026-03-03,01:21:17.000,62,11149265,7325,0,1772500876,13162.291953849992,28056.0399321,53255.16265032 2026-03-03,01:21:18.000,62,11149319,7685,0,1772500877,13162.238063370001,30823.443780539994,53255.11374048 2026-03-03,01:21:19.000,62,11149369,7405,0,1772500878,13162.291953849992,28056.06107949,53255.11374048 2026-03-03,01:21:20.000,62,11149306,6925,0,1772500879,13162.285217539997,31284.626061660005,53255.085792000005 2026-03-03,01:21:21.000,62,11149288,7245,0,1772500880,13162.265008609997,33129.49616874001,53255.09277912 2026-03-03,01:21:22.000,62,11149130,6485,0,1772500881,13162.285217539997,29439.720708930006,53255.07181776 2026-03-03,01:21:23.000,62,11149119,7565,0,1772500882,13162.305426469997,28056.075177749997,53255.09976624 2026-03-03,01:21:25.000,62,11149318,7125,0,1772500884,13162.298690160002,24366.27152142,53255.09976624 2026-03-03,01:21:26.000,62,11149284,6965,0,1772500885,13162.312162779992,36819.236382899995,53255.085792000005 2026-03-03,01:21:27.000,62,11149320,7245,0,1772500886,13162.312162779992,29439.699561539994,53255.02290792 2026-03-03,01:21:28.000,62,11149286,6405,0,1772500887,13162.305426469997,34513.1839947,53255.06483064 2026-03-03,01:21:29.000,62,11149329,7484,0,1772500888,13162.332371709992,28517.215164089997,53255.036882160006 2026-03-03,01:21:30.000,62,11149134,7005,0,1772500889,13162.305426469997,30362.120516819996,53255.07181776 2026-03-03,01:21:31.000,62,11149321,7565,0,1772500890,13162.318899090002,26672.330958749997,53255.1207276 2026-03-03,01:21:32.000,62,11149341,7285,0,1772500891,13162.298690160002,29439.692512409994,53255.05784352001 2026-03-03,01:21:33.000,62,11149294,6284,0,1772500892,13162.325635399997,30823.330994460004,53255.085792000005 2026-03-03,01:21:34.000,62,11149313,7725,0,1772500893,13162.305426469997,22982.633039370005,53255.09277912 2026-03-03,01:21:36.000,62,11149318,5965,0,1772500895,13162.345844329997,33129.43272657,53255.05784352001 2026-03-03,01:21:37.000,62,11149306,7205,0,1772500896,13162.345844329997,27594.695520990004,53255.07880488001 2026-03-03,01:21:38.000,62,11149314,7165,0,1772500897,13162.345844329997,31745.730802349994,53255.11374048 2026-03-03,01:21:39.000,62,11149335,7565,0,1772500898,13162.366053259997,31284.53442297,53255.06483064 2026-03-03,01:21:40.000,62,11149316,7245,0,1772500899,13162.406471119997,28978.383346949995,53255.09277912 2026-03-03,01:21:41.000,62,11149345,7525,0,1772500900,13162.413207429992,30361.951337699997,53255.09277912 2026-03-03,01:21:42.000,62,11149347,7365,0,1772500901,13162.419943740002,31745.65326192,53255.085792000005 2026-03-03,01:21:43.000,62,11149310,7165,0,1772500902,13162.433416359992,26211.0006459,53255.07181776 2026-03-03,01:21:44.000,62,11149295,7484,0,1772500903,13162.507515769998,33129.28469484,53255.07181776 2026-03-03,01:21:45.000,62,11149286,6725,0,1772500904,13162.547933629998,30823.119520559994,53255.09277912 2026-03-03,01:21:47.000,62,11149309,7605,0,1772500906,13162.655714589993,28978.277610000005,53255.09976624 2026-03-03,01:21:48.000,62,11149290,6925,0,1772500907,13162.655714589993,31745.625065400003,53255.10675336001 2026-03-03,01:21:49.000,62,11149313,7405,0,1772500908,13162.736550309994,31284.35819472,53255.11374048 2026-03-03,01:21:50.000,62,11149327,7445,0,1772500909,13162.763495549989,34512.90907863001,53255.12771472001 2026-03-03,01:21:51.000,62,11149321,7685,0,1772500910,13162.797177099994,33129.193056150005,53255.05784352001 2026-03-03,01:21:52.000,62,11149326,7205,0,1772500911,13162.851067579999,25749.68443131,53255.09277912 2026-03-03,01:21:53.000,62,11149354,7365,0,1772500912,13162.830858649999,32667.975529379997,53255.10675336001 2026-03-03,01:21:54.000,62,11149283,7484,0,1772500913,13162.88474912999,32206.765051740003,53255.07181776 2026-03-03,01:21:55.000,62,11149283,7885,0,1772500914,13162.871276509999,28055.821409070006,53255.1207276 2026-03-03,01:21:56.000,62,11149300,7085,0,1772500915,13162.94537591999,31745.540475839996,53255.12771472001 2026-03-03,01:21:58.000,62,11149280,6885,0,1772500917,13162.96558484999,30823.175913600004,53255.134701840005 2026-03-03,01:21:59.000,62,11149217,7565,0,1772500918,13162.999266399995,27594.58273491,53255.14168896 2026-03-03,01:22:00.000,62,11149280,6845,0,1772500919,13162.98579377999,34512.937275150005,53255.1207276 2026-03-03,01:22:01.000,62,11149290,7285,0,1772500920,13163.01273902,30362.035927260004,53255.14168896 2026-03-03,01:22:02.000,62,11149347,7645,0,1772500921,13163.03294795,29900.804302229997,53255.183611680004 2026-03-03,01:22:03.000,62,11149336,7125,0,1772500922,13163.03294795,29900.846597009993,53255.16963744 2026-03-03,01:22:04.000,62,11149309,7484,0,1772500923,13163.09357474,28978.411543470007,53255.16963744 2026-03-03,01:22:05.000,62,11149320,7165,0,1772500924,13163.06662949999,31284.604914270007,53255.16265032 2026-03-03,01:22:06.000,62,11149308,7125,0,1772500925,13163.100311049995,30362.183958990005,53255.16265032 2026-03-03,01:22:07.000,62,11149347,7365,0,1772500926,13163.10704735999,27594.928142279998,53255.19758592001 2026-03-03,01:22:09.000,62,11149324,6965,0,1772500928,13163.140728909995,31745.96342364,53255.23950864 2026-03-03,01:22:10.000,62,11149374,7045,0,1772500929,13163.14746521999,33129.60190569,53255.1905988 2026-03-03,01:22:11.000,62,11149321,7685,0,1772500930,13163.16767414999,25750.02983868,53255.204573040006 2026-03-03,01:22:12.000,62,11149314,7125,0,1772500931,13163.18788307999,33590.84057985,53255.17662456001 2026-03-03,01:22:13.000,62,11149352,7165,0,1772500932,13163.20809200999,30823.620008790007,53255.21854728 2026-03-03,01:22:14.000,62,11149351,7645,0,1772500933,13163.201355699995,26211.402446310007,53255.253482880005 2026-03-03,01:22:15.000,62,11149282,7125,0,1772500934,13163.201355699995,27133.872745500004,53255.19758592001 2026-03-03,01:22:16.000,62,11149336,7085,0,1772500935,13163.23503725,30362.430678539997,53255.23252152 2026-03-03,01:22:17.000,62,11149321,7525,0,1772500936,13163.241773559996,26211.508183259997,53255.19758592001 2026-03-03,01:22:18.000,62,11149290,7125,0,1772500937,13163.282191419996,31746.188995799996,53255.26047 2026-03-03,01:22:20.000,62,11149307,7605,0,1772500939,13163.288927729991,32207.30078562,53255.21156016 2026-03-03,01:22:21.000,62,11149293,7325,0,1772500940,13163.302400349996,30823.669352700002,53255.21156016 2026-03-03,01:22:22.000,62,11149344,7045,0,1772500941,13163.26871879999,26211.451790220002,53255.253482880005 2026-03-03,01:22:23.000,62,11149329,7565,0,1772500942,13163.3360819,32207.328982139996,53255.1905988 2026-03-03,01:22:24.000,62,11149357,7405,0,1772500943,13163.356290830001,29901.199053510005,53255.253482880005 2026-03-03,01:22:25.000,62,11149370,7205,0,1772500944,13163.329345589991,29439.925133700002,53255.28143136 2026-03-03,01:22:26.000,62,11149317,7565,0,1772500945,13163.363027139996,34974.60594624,53255.26745712 2026-03-03,01:22:27.000,62,11149325,7565,0,1772500946,13163.363027139996,25750.128526500004,53255.316366959996 2026-03-03,01:22:28.000,62,11149264,7325,0,1772500947,13163.383236069996,32668.461919349997,53255.253482880005 2026-03-03,01:22:29.000,62,11149295,7645,0,1772500948,13163.356290830001,26211.261463710005,53255.21156016 2026-03-03,01:22:31.000,62,11149320,7125,0,1772500950,13163.383236069996,23905.11743682,53255.26745712 2026-03-03,01:22:32.000,62,11149287,7565,0,1772500951,13163.416917620001,29900.9382357,53255.26047 2026-03-03,01:22:33.000,62,11149301,7645,0,1772500952,13163.443862859996,28517.271557130007,53255.32335408001 2026-03-03,01:22:34.000,62,11149293,7484,0,1772500953,13163.464071789997,33129.467972219994,53255.24649576001 2026-03-03,01:22:35.000,62,11149337,7405,0,1772500954,13163.497753340002,29900.874793530005,53255.32335408001 2026-03-03,01:22:36.000,62,11149334,7005,0,1772500955,13163.524698579997,30823.20411012,53255.351302560004 2026-03-03,01:22:37.000,62,11149315,7325,0,1772500956,13163.585325369997,30823.21115925,53255.372263920006 2026-03-03,01:22:38.000,62,11149336,7205,0,1772500957,13163.558380130002,35435.41462347,53255.37925104 2026-03-03,01:22:39.000,62,11149359,7645,0,1772500958,13163.578589060002,30362.007730740006,53255.35828968 2026-03-03,01:22:40.000,62,11149310,7205,0,1772500959,13163.625743229997,28978.291708260003,53255.40719952 2026-03-03,01:22:42.000,62,11149291,7525,0,1772500961,13163.652688469992,34512.95842254,53255.42816088 2026-03-03,01:22:43.000,62,11149304,7325,0,1772500962,13163.699842640002,25288.55854323,53255.44912224 2026-03-03,01:22:44.000,62,11149379,7484,0,1772500963,13163.686370019997,27133.400453790004,53255.421173760005 2026-03-03,01:22:45.000,62,11149314,7125,0,1772500964,13163.733524189993,28055.821409070006,53255.47707072 2026-03-03,01:22:46.000,62,11149279,7605,0,1772500965,13163.699842640002,27133.379306400006,53255.47707072 2026-03-03,01:22:47.000,62,11149358,7005,0,1772500966,13163.720051570002,29439.558578940007,53255.45610936 2026-03-03,01:22:48.000,62,11149305,7725,0,1772500967,13163.740260500002,29439.537431549994,53255.51200632001 2026-03-03,01:22:49.000,62,11149300,7165,0,1772500968,13163.753733119993,28517.053034099998,53255.5050192 2026-03-03,01:22:50.000,62,11149240,7285,0,1772500969,13163.821096219988,27594.639127949995,53255.51200632001 2026-03-03,01:22:51.000,62,11149226,7285,0,1772500970,13163.834568839993,28517.123525400006,53255.5748904 2026-03-03,01:22:53.000,62,11149212,7285,0,1772500972,13163.881723009988,31284.442784280007,53255.5050192 2026-03-03,01:22:54.000,62,11149272,7205,0,1772500973,13163.922140869989,29900.853646140007,53255.53296768001 2026-03-03,01:22:55.000,62,11149288,7325,0,1772500974,13163.969295039999,29900.881842660005,53255.56091616001 2026-03-03,01:22:56.000,62,11149296,7085,0,1772500975,13164.029921829999,30362.099369429998,53255.588864640005 2026-03-03,01:22:57.000,62,11149251,7445,0,1772500976,13164.06360337999,30823.401485759998,53255.61681312 2026-03-03,01:22:58.000,62,11149254,7125,0,1772500977,13164.137702789994,27133.724713770003,53255.61681312 2026-03-03,01:22:59.000,62,11149264,7325,0,1772500978,13164.22527481999,29901.10036569,53255.5748904 2026-03-03,01:23:00.000,62,11149250,7205,0,1772500979,13164.279165299995,27133.91504028,53255.61681312 2026-03-03,01:23:01.000,62,11149303,7765,0,1772500980,13164.420627809995,23905.378254630006,53255.60982600001 2026-03-03,01:23:02.000,62,11149303,7685,0,1772500981,13164.51493615,26211.585723690005,53255.61681312 2026-03-03,01:23:04.000,62,11149306,6965,0,1772500983,13164.622717109996,27134.133563309995,53255.66572296 2026-03-03,01:23:05.000,62,11149295,7484,0,1772500984,13164.642926039996,32668.941260189997,53255.61681312 2026-03-03,01:23:06.000,62,11149311,7484,0,1772500985,13164.737234380002,29440.467916709997,53255.651748719996 2026-03-03,01:23:07.000,62,11149290,7125,0,1772500986,13164.777652240002,24828.20101032,53255.686684320004 2026-03-03,01:23:08.000,62,11149268,7405,0,1772500987,13164.791124859992,33130.3561626,53255.72161992 2026-03-03,01:23:09.000,62,11149256,7445,0,1772500988,13164.764179619997,33591.58778763001,53255.756555520005 2026-03-03,01:23:10.000,62,11149283,7525,0,1772500989,13164.764179619997,33130.419604769995,53255.77751688001 2026-03-03,01:23:11.000,62,11149333,7445,0,1772500990,13164.770915929992,34514.10743073,53255.81245248 2026-03-03,01:23:12.000,62,11149310,7045,0,1772500991,13164.717025450002,32669.22322539,53255.79149112 2026-03-03,01:23:13.000,62,11149293,7885,0,1772500992,13164.730498069992,25750.762948200005,53255.756555520005 2026-03-03,01:23:15.000,62,11149300,6885,0,1772500994,13164.589035559991,29440.566604530002,53255.81245248 2026-03-03,01:23:16.000,62,11149324,7165,0,1772500995,13164.55535401,28979.30678298,53255.86136232 2026-03-03,01:23:17.000,62,11149315,7525,0,1772500996,13164.501463529996,28518.054010559994,53255.784504 2026-03-03,01:23:18.000,62,11149296,7205,0,1772500997,13164.38694625999,30363.001658070003,53255.805465360005 2026-03-03,01:23:19.000,62,11149297,7845,0,1772500998,13164.37347364,29901.706590870002,53255.854375200004 2026-03-03,01:23:20.000,62,11149317,7405,0,1772500999,13164.31284685,28056.794189010005,53255.84738808001 2026-03-03,01:23:21.000,62,11149259,7565,0,1772501000,13164.258956369995,26673.014724360008,53255.86136232 2026-03-03,01:23:22.000,62,11149285,7445,0,1772501001,13164.18485695999,28979.215144290007,53255.84040096 2026-03-03,01:23:23.000,62,11149262,7245,0,1772501002,13164.12423016999,28979.208095160007,53255.819439599996 2026-03-03,01:23:24.000,62,11149272,7205,0,1772501003,13164.036658139994,28518.075157950007,53255.924246400005 2026-03-03,01:23:26.000,62,11149285,7565,0,1772501005,13163.915404559993,28056.808287270003,53255.84040096 2026-03-03,01:23:27.000,62,11149277,7605,0,1772501006,13163.854777769993,29901.74183652,53255.79847824001 2026-03-03,01:23:28.000,62,11149229,7525,0,1772501007,13163.746996809998,32207.878814280004,53255.82642672001 2026-03-03,01:23:29.000,62,11149263,7805,0,1772501008,13163.720051570002,29901.755934779998,53255.84738808001 2026-03-03,01:23:30.000,62,11149278,6365,0,1772501009,13163.639215850002,31746.654238379997,53255.86136232 2026-03-03,01:23:31.000,62,11149279,6525,0,1772501010,13163.592061679992,28056.914024219994,53255.82642672001 2026-03-03,01:23:32.000,62,11149290,7085,0,1772501011,13163.524698579997,24828.37723857,53255.819439599996 2026-03-03,01:23:33.000,62,11149205,8005,0,1772501012,13163.470808099992,31746.78112272,53255.77751688001 2026-03-03,01:23:34.000,62,11149229,7685,0,1772501013,13163.423653929996,29901.91101564,53255.74956840001 2026-03-03,01:23:35.000,62,11149275,7685,0,1772501014,13163.396708690001,29901.946261289995,53255.82642672001 2026-03-03,01:23:37.000,62,11149194,6925,0,1772501016,13163.24850986999,27134.528314590003,53255.74258128 2026-03-03,01:23:38.000,62,11149367,7525,0,1772501017,13163.241773559996,32669.350109730003,53255.73559416 2026-03-03,01:23:39.000,62,11149300,7085,0,1772501018,13163.18788307999,28518.3218775,53255.69367144 2026-03-03,01:23:40.000,62,11149345,7725,0,1772501019,13163.17441046,30824.50819917,53255.756555520005 2026-03-03,01:23:41.000,62,11149336,7125,0,1772501020,13163.11378367,21599.995533780006,53255.756555520005 2026-03-03,01:23:42.000,62,11149322,7085,0,1772501021,13163.03294795,30824.50115004,53255.72860704001 2026-03-03,01:23:43.000,62,11149304,7325,0,1772501022,13163.01273902,26673.451770419997,53255.72860704001 2026-03-03,01:23:44.000,62,11149334,7285,0,1772501023,13163.00600270999,31746.964400099998,53255.77751688001 2026-03-03,01:23:45.000,62,11149313,7645,0,1772501024,13162.95211223,27595.85862744,53255.70065856001 2026-03-03,01:23:46.000,62,11149323,7365,0,1772501025,13162.90495805999,28979.60989557,53255.67271008 2026-03-03,01:23:48.000,62,11149327,7565,0,1772501027,13162.830858649999,30824.5152483,53255.67969720001 2026-03-03,01:23:49.000,62,11149328,7285,0,1772501028,13162.763495549989,28979.588748180002,53255.60283888 2026-03-03,01:23:50.000,62,11149333,7565,0,1772501029,13162.689396139998,26673.515212590006,53255.5748904 2026-03-03,01:23:51.000,62,11149346,7005,0,1772501030,13162.622033039988,29902.073145629998,53255.63078736001 2026-03-03,01:23:52.000,62,11149367,7484,0,1772501031,13162.568142559998,28979.567600790004,53255.58187752001 2026-03-03,01:23:53.000,62,11149254,7245,0,1772501032,13162.554669939993,26212.213096260006,53255.60283888 2026-03-03,01:23:54.000,62,11149302,7125,0,1772501033,13162.494043149993,32208.153730349994,53255.63078736001 2026-03-03,01:23:55.000,62,11149283,7845,0,1772501034,13162.480570530002,25289.707551419997,53255.59585176 2026-03-03,01:23:56.000,62,11149328,7165,0,1772501035,13162.419943740002,31285.570645080006,53255.53296768001 2026-03-03,01:23:57.000,62,11149308,7125,0,1772501036,13162.392998499992,32208.019796880006,53255.51200632001 2026-03-03,01:23:59.000,62,11149299,6885,0,1772501038,13162.265008609997,27134.40847938,53255.47707072 2026-03-03,01:24:00.000,62,11149245,7685,0,1772501039,13162.197645510001,28056.808287270003,53255.52598056 2026-03-03,01:24:01.000,62,11149340,6885,0,1772501040,13162.204381819996,30824.078202239994,53255.45610936 2026-03-03,01:24:02.000,62,11149334,7045,0,1772501041,13162.143755029996,27134.225202,53255.470083600005 2026-03-03,01:24:03.000,62,11149321,7685,0,1772501042,13162.11680979,28056.632059020005,53255.49104496001 2026-03-03,01:24:04.000,62,11149280,6245,0,1772501043,13162.07639193,27595.322893560005,53255.518993440004 2026-03-03,01:24:05.000,62,11149291,7645,0,1772501044,13162.02923775999,30362.649201570006,53255.470083600005 2026-03-03,01:24:06.000,62,11149307,7645,0,1772501045,13161.982083589995,27133.971433319995,53255.44213512001 2026-03-03,01:24:07.000,62,11149348,7165,0,1772501046,13161.95513835,30362.480022450007,53255.38623816 2026-03-03,01:24:08.000,62,11149316,7245,0,1772501047,13161.921456799995,27133.971433319995,53255.435148 2026-03-03,01:24:10.000,62,11149309,7685,0,1772501049,13161.87430263,25750.107379110006,53255.42816088 2026-03-03,01:24:11.000,62,11149322,7045,0,1772501050,13161.8540937,28517.405490599995,53255.44213512001 2026-03-03,01:24:12.000,62,11149299,7525,0,1772501051,13161.81367584,30823.457878800007,53255.4002124 2026-03-03,01:24:13.000,62,11149331,7725,0,1772501052,13161.79346691,28056.110423399994,53255.38623816 2026-03-03,01:24:14.000,62,11149315,7645,0,1772501053,13161.759785359995,24366.313816199996,53255.421173760005 2026-03-03,01:24:15.000,62,11149340,6365,0,1772501054,13161.72610380999,33590.72074464,53255.39322528001 2026-03-03,01:24:16.000,62,11149333,6765,0,1772501055,13161.75304905,28517.264508000007,53255.421173760005 2026-03-03,01:24:17.000,62,11149330,6284,0,1772501056,13161.68568594999,29439.62907024,53255.421173760005 2026-03-03,01:24:18.000,62,11149322,7205,0,1772501057,13161.71263119,29900.76905658,53255.421173760005 2026-03-03,01:24:19.000,62,11149340,7165,0,1772501058,13161.66547701999,29900.79020397,53255.351302560004 2026-03-03,01:24:21.000,62,11149284,7205,0,1772501060,13161.631795469999,29900.75495832,53255.29540560001 2026-03-03,01:24:22.000,62,11149296,7005,0,1772501061,13161.638531779994,29900.78315484,53255.28841848 2026-03-03,01:24:23.000,62,11149318,7165,0,1772501062,13161.62505915999,29900.726761800004,53255.316366959996 2026-03-03,01:24:24.000,62,11149289,7405,0,1772501063,13161.598113919994,24827.305770809995,53255.29540560001 2026-03-03,01:24:25.000,62,11149285,7645,0,1772501064,13161.652004399999,33590.502221610004,53255.29540560001 2026-03-03,01:24:26.000,62,11149281,7605,0,1772501065,13161.60485022999,24827.312819939994,53255.32335408001 2026-03-03,01:24:27.000,62,11149299,7405,0,1772501066,13161.631795469999,30823.168864470004,53255.28143136 2026-03-03,01:24:28.000,62,11149279,7845,0,1772501067,13161.64526808999,30823.126569689994,53255.28841848 2026-03-03,01:24:29.000,62,11149305,7885,0,1772501068,13161.598113919994,30361.859699010005,53255.26745712 2026-03-03,01:24:30.000,62,11149333,7605,0,1772501069,13161.631795469999,30823.07017665,53255.23950864 2026-03-03,01:24:32.000,62,11149275,7725,0,1772501071,13161.638531779994,28978.200069569997,53255.24649576001 2026-03-03,01:24:33.000,62,11149286,7205,0,1772501072,13161.66547701999,31745.540475839996,53255.26047 2026-03-03,01:24:34.000,62,11149283,7645,0,1772501073,13161.70589487999,29900.656270499996,53255.21854728 2026-03-03,01:24:35.000,62,11149369,7645,0,1772501074,13161.678949639994,27133.344060749994,53255.23252152 2026-03-03,01:24:36.000,62,11149319,7445,0,1772501075,13161.73284012,27133.315864229997,53255.21156016 2026-03-03,01:24:37.000,62,11149299,7525,0,1772501076,13161.739576429994,31745.540475839996,53255.17662456001 2026-03-03,01:24:38.000,62,11149334,7005,0,1772501077,13161.739576429994,29900.684467019993,53255.1905988 2026-03-03,01:24:39.000,62,11149309,7484,0,1772501078,13161.73284012,27594.561587520002,53255.14168896 2026-03-03,01:24:40.000,62,11149267,7525,0,1772501079,13161.75304905,23904.842520749997,53255.134701840005 2026-03-03,01:24:41.000,62,11149322,7045,0,1772501080,13161.76652166999,25288.523297580003,53255.16265032 2026-03-03,01:24:43.000,62,11149267,7845,0,1772501082,13161.719367499994,33129.22125267,53255.17662456001 2026-03-03,01:24:44.000,62,11149316,7005,0,1772501083,13161.678949639994,31284.35114559,53255.12771472001 2026-03-03,01:24:45.000,62,11149330,7365,0,1772501084,13161.678949639994,28516.996641060003,53255.16963744 2026-03-03,01:24:46.000,62,11149333,7565,0,1772501085,13161.618322849994,31745.526377579998,53255.1207276 2026-03-03,01:24:47.000,62,11149348,7045,0,1772501086,13161.638531779994,32667.975529379997,53255.16265032 2026-03-03,01:24:48.000,62,11149329,7565,0,1772501087,13161.577904989994,30361.831502490008,53255.12771472001 2026-03-03,01:24:49.000,62,11149320,7165,0,1772501088,13161.577904989994,30361.76806032,53255.07181776 2026-03-03,01:24:50.000,62,11149326,7205,0,1772501089,13161.517278199994,31745.441788020005,53255.09277912 2026-03-03,01:24:51.000,62,11149315,7645,0,1772501090,13161.456651409993,29439.227269830008,53255.07880488001 2026-03-03,01:24:52.000,62,11149354,7165,0,1772501091,13161.443178789988,29900.45184573,53255.02989504001 2026-03-03,01:24:54.000,62,11149347,7365,0,1772501093,13161.348870449998,27594.24437667,53255.10675336001 2026-03-03,01:24:55.000,62,11149384,7125,0,1772501094,13161.355606759993,31745.131626300004,53255.05784352001 2026-03-03,01:24:56.000,62,11149360,7285,0,1772501095,13161.335397829993,29900.233322700005,53255.07880488001 2026-03-03,01:24:57.000,62,11149314,7125,0,1772501096,13161.321925210003,29439.051041579994,53255.085792000005 2026-03-03,01:24:58.000,62,11149316,7325,0,1772501097,13161.308452589998,27132.96340773,53254.99495944 2026-03-03,01:24:59.000,62,11149321,7845,0,1772501098,13161.375815689993,29438.98055028,53255.05784352001 2026-03-03,01:25:00.000,62,11149321,7605,0,1772501099,13161.389288309998,32667.61602375,53255.06483064 2026-03-03,01:25:01.000,62,11149289,7605,0,1772501100,13161.416233549993,26210.450813760006,53255.06483064 2026-03-03,01:25:02.000,62,11149331,7484,0,1772501101,13161.402760929988,27594.195032760006,53255.07880488001 2026-03-03,01:25:03.000,62,11149342,7285,0,1772501102,13161.436442479993,31283.935246919995,53255.04386928 2026-03-03,01:25:05.000,62,11149287,7525,0,1772501104,13161.456651409993,32667.552581580007,53255.02989504001 2026-03-03,01:25:06.000,62,11149306,6965,0,1772501105,13161.510541889998,27594.131590589997,53255.0508564 2026-03-03,01:25:07.000,62,11149285,7525,0,1772501106,13161.537487129994,31283.822460840005,53255.02989504001 2026-03-03,01:25:08.000,62,11149303,7484,0,1772501107,13161.584641299989,33128.76305922,53254.98797232001 2026-03-03,01:25:09.000,62,11149358,7005,0,1772501108,13161.60485022999,31283.822460840005,53255.015920800004 2026-03-03,01:25:10.000,62,11149387,7484,0,1772501109,13161.62505915999,29900.176929659996,53255.015920800004 2026-03-03,01:25:11.000,62,11149347,7405,0,1772501110,13161.699158569994,34973.534478479996,53255.04386928 2026-03-03,01:25:12.000,62,11149276,7245,0,1772501111,13161.73284012,26671.548505319995,53255.04386928 2026-03-03,01:25:13.000,62,11149330,7005,0,1772501112,13161.73284012,27594.054050160004,53254.99495944 2026-03-03,01:25:14.000,62,11149371,7445,0,1772501113,13161.820412149995,29900.106438360002,53255.02290792 2026-03-03,01:25:16.000,62,11149315,7525,0,1772501115,13161.98881989999,32206.215219599995,53255.036882160006 2026-03-03,01:25:17.000,62,11149337,7605,0,1772501116,13161.97534728,29438.910058980007,53255.06483064 2026-03-03,01:25:18.000,62,11149318,7165,0,1772501117,13162.089864549991,33589.811406869994,53255.04386928 2026-03-03,01:25:19.000,62,11149350,7365,0,1772501118,13162.089864549991,25749.113451779995,53255.00893368001 2026-03-03,01:25:20.000,62,11149338,7005,0,1772501119,13162.130282409991,31744.906054139996,53255.09277912 2026-03-03,01:25:21.000,62,11149278,7245,0,1772501120,13162.157227650001,25287.952318049996,53255.02989504001 2026-03-03,01:25:22.000,62,11149334,7125,0,1772501121,13162.231327059992,28055.165839980007,53255.00893368001 2026-03-03,01:25:23.000,62,11149285,7725,0,1772501122,13162.251535989992,29438.853665939998,53255.06483064 2026-03-03,01:25:24.000,62,11149343,7605,0,1772501123,13162.251535989992,30361.204129920006,53255.07880488001 2026-03-03,01:25:25.000,62,11149337,7565,0,1772501124,13162.372789569992,31283.589839549997,53255.036882160006 2026-03-03,01:25:27.000,62,11149330,7005,0,1772501126,13162.419943740002,30361.077245580003,53254.92508824 2026-03-03,01:25:28.000,62,11149266,7285,0,1772501127,13162.426680049997,25748.90197788,53255.00194656 2026-03-03,01:25:29.000,62,11149283,7565,0,1772501128,13162.460361600002,32667.101437260004,53254.98797232001 2026-03-03,01:25:30.000,62,11149343,7765,0,1772501129,13162.467097909997,26210.112455520008,53254.98797232001 2026-03-03,01:25:31.000,62,11149318,6965,0,1772501130,13162.541197320003,27593.666348009996,53254.98797232001 2026-03-03,01:25:32.000,62,11149343,7525,0,1772501131,13162.534461009993,28516.122548939995,53255.04386928 2026-03-03,01:25:33.000,62,11149326,7245,0,1772501132,13162.601824109988,25748.704602240003,53255.0508564 2026-03-03,01:25:34.000,62,11149359,7484,0,1772501133,13162.554669939993,25287.59281242,53255.04386928 2026-03-03,01:25:35.000,62,11149303,7605,0,1772501134,13162.595087799993,28054.77813783,53255.00893368001 2026-03-03,01:25:36.000,62,11149328,6485,0,1772501135,13162.568142559998,28054.848629130007,53255.04386928 2026-03-03,01:25:38.000,62,11149318,7165,0,1772501137,13162.608560419998,28054.820432609995,53254.97399808 2026-03-03,01:25:39.000,62,11149291,7685,0,1772501138,13162.635505659993,29899.612999260004,53255.0508564 2026-03-03,01:25:40.000,62,11149330,7085,0,1772501139,13162.628769349998,29899.612999260004,53255.09976624 2026-03-03,01:25:41.000,62,11149360,6284,0,1772501140,13162.709605069998,27593.490119759997,53255.05784352001 2026-03-03,01:25:42.000,62,11149358,7525,0,1772501141,13162.689396139998,34972.963498950005,53255.02989504001 2026-03-03,01:25:43.000,62,11149304,7245,0,1772501142,13162.756759239994,31283.166891750006,53255.0508564 2026-03-03,01:25:44.000,62,11149375,7765,0,1772501143,13162.756759239994,28977.20614224,53254.99495944 2026-03-03,01:25:45.000,62,11149359,7565,0,1772501144,13162.810649719999,27593.483070629998,53254.96002384001 2026-03-03,01:25:46.000,62,11149374,7165,0,1772501145,13162.86454019999,26671.062115349996,53255.02290792 2026-03-03,01:25:47.000,62,11149340,7325,0,1772501146,13162.851067579999,29438.381374229997,53254.97399808 2026-03-03,01:25:49.000,62,11149325,7484,0,1772501148,13162.979057469995,28054.841580000008,53254.99495944 2026-03-03,01:25:50.000,62,11149346,7205,0,1772501149,13163.07336581,29438.430718140007,53255.06483064 2026-03-03,01:25:51.000,62,11149310,7165,0,1772501150,13163.120519979995,28054.848629130007,53255.015920800004 2026-03-03,01:25:52.000,62,11149367,7605,0,1772501151,13163.18788307999,31283.477053470007,53254.97399808 2026-03-03,01:25:53.000,62,11149382,7285,0,1772501152,13163.26871879999,31283.470004339993,53255.036882160006 2026-03-03,01:25:54.000,62,11149351,7685,0,1772501153,13163.29566404,28516.277629799995,53255.02290792 2026-03-03,01:25:55.000,62,11149370,6845,0,1772501154,13163.403444999996,36818.14376775001,53254.967010960005 2026-03-03,01:25:56.000,62,11149362,7325,0,1772501155,13163.457335480001,35434.51233483,53255.07181776 2026-03-03,01:25:57.000,62,11149310,7005,0,1772501156,13163.544907509997,37740.64931259,53255.05784352001 2026-03-03,01:25:58.000,62,11149372,7325,0,1772501157,13163.632479539992,32206.088335260007,53255.09277912 2026-03-03,01:26:00.000,62,11149286,6324,0,1772501159,13163.800887289988,25287.9170724,53255.09976624 2026-03-03,01:26:01.000,62,11149361,6685,0,1772501160,13163.841305149988,27132.815376,53255.07181776 2026-03-03,01:26:02.000,62,11149317,7365,0,1772501161,13163.881723009988,28055.264527799998,53255.07880488001 2026-03-03,01:26:03.000,62,11149335,7565,0,1772501162,13163.942349799989,34051.12762146001,53255.14168896 2026-03-03,01:26:04.000,62,11149335,7445,0,1772501163,13164.023185519989,28516.601889779995,53255.07181776 2026-03-03,01:26:05.000,62,11149368,7125,0,1772501164,13164.04339444999,27594.159787109995,53255.036882160006 2026-03-03,01:26:06.000,62,11149334,7245,0,1772501165,13164.097284929994,27132.892916430006,53255.06483064 2026-03-03,01:26:07.000,62,11149325,7565,0,1772501166,13164.08381230999,32206.384398719994,53255.07880488001 2026-03-03,01:26:08.000,62,11149334,7245,0,1772501167,13164.178120649995,28055.454854309995,53255.07880488001 2026-03-03,01:26:09.000,62,11149323,7685,0,1772501168,13164.178120649995,27133.12553772,53255.1207276 2026-03-03,01:26:11.000,62,11149371,7205,0,1772501170,13164.29263792,30823.027881870003,53255.16963744 2026-03-03,01:26:12.000,62,11149324,7045,0,1772501171,13164.38694625999,30822.999685350005,53255.11374048 2026-03-03,01:26:13.000,62,11149388,7325,0,1772501172,13164.360001019995,33129.200105280004,53255.15566320001 2026-03-03,01:26:14.000,62,11149330,7205,0,1772501173,13164.39368257,28978.249413480007,53255.11374048 2026-03-03,01:26:15.000,62,11149360,7165,0,1772501174,13164.4138915,28055.87780211,53255.1905988 2026-03-03,01:26:16.000,62,11149370,7525,0,1772501175,13164.42736411999,28517.01778845,53255.17662456001 2026-03-03,01:26:17.000,62,11149367,7605,0,1772501176,13164.44757304999,31745.639163660002,53255.183611680004 2026-03-03,01:26:18.000,62,11149324,7205,0,1772501177,13164.44757304999,33590.481074220006,53255.21854728 2026-03-03,01:26:19.000,62,11149322,7165,0,1772501178,13164.440836739996,28055.913047759997,53255.15566320001 2026-03-03,01:26:20.000,62,11149349,7845,0,1772501179,13164.46778197999,27133.45684683,53255.183611680004 2026-03-03,01:26:22.000,62,11149289,7325,0,1772501181,13164.461045669996,28517.165820180002,53255.23252152 2026-03-03,01:26:23.000,62,11149306,7125,0,1772501182,13164.40715518999,26211.078186330007,53255.26745712 2026-03-03,01:26:24.000,62,11149310,7085,0,1772501183,13164.36673732999,31745.773097130004,53255.183611680004 2026-03-03,01:26:25.000,62,11149320,7165,0,1772501184,13164.32631946999,22060.155691050008,53255.21156016 2026-03-03,01:26:26.000,62,11149301,7685,0,1772501185,13164.32631946999,26211.057038939995,53255.23950864 2026-03-03,01:26:27.000,62,11149329,7765,0,1772501186,13164.30611053999,32668.194052410006,53255.22553440001 2026-03-03,01:26:28.000,62,11149330,7205,0,1772501187,13164.279165299995,28056.068128619998,53255.21156016 2026-03-03,01:26:29.000,62,11149321,7845,0,1772501188,13164.27242899,28056.089276009996,53255.23252152 2026-03-03,01:26:30.000,62,11149349,7484,0,1772501189,13164.2118022,29900.959383089998,53255.302392720005 2026-03-03,01:26:31.000,62,11149335,7605,0,1772501190,13164.23201113,31745.885883209994,53255.28143136 2026-03-03,01:26:33.000,62,11149327,7484,0,1772501192,13164.157911719994,33129.524365260004,53255.23252152 2026-03-03,01:26:34.000,62,11149348,7005,0,1772501193,13164.08381230999,31284.745896869994,53255.302392720005 2026-03-03,01:26:35.000,62,11149287,7525,0,1772501194,13164.08381230999,33590.85467811,53255.23950864 2026-03-03,01:26:36.000,62,11149315,7484,0,1772501195,13164.077075999994,30362.360187240003,53255.26047 2026-03-03,01:26:37.000,62,11149285,7484,0,1772501196,13164.070339689999,30362.339039850005,53255.26745712 2026-03-03,01:26:38.000,62,11149342,7285,0,1772501197,13163.989503969999,29901.135611339996,53255.28143136 2026-03-03,01:26:39.000,62,11149303,7405,0,1772501198,13163.969295039999,31284.774093390006,53255.23950864 2026-03-03,01:26:40.000,62,11149331,7484,0,1772501199,13163.935613489994,28517.546473199996,53255.28143136 2026-03-03,01:26:41.000,62,11149344,6845,0,1772501200,13163.928877179998,31746.090307980005,53255.34431544001 2026-03-03,01:26:42.000,62,11149326,6805,0,1772501201,13163.874986699993,25289.02378581,53255.3303412 2026-03-03,01:26:44.000,62,11149361,7445,0,1772501203,13163.901931939989,26672.669316989995,53255.33732832 2026-03-03,01:26:45.000,62,11149362,6965,0,1772501204,13163.982767659989,28517.546473199996,53255.30937984 2026-03-03,01:26:46.000,62,11149344,7245,0,1772501205,13163.935613489994,30823.732794869997,53255.316366959996 2026-03-03,01:26:47.000,62,11149326,7165,0,1772501206,13163.928877179998,26672.697513510007,53255.3303412 2026-03-03,01:26:48.000,62,11149309,7605,0,1772501207,13163.942349799989,30362.515268100004,53255.32335408001 2026-03-03,01:26:49.000,62,11149294,6885,0,1772501208,13164.002976589989,28517.687455799998,53255.23252152 2026-03-03,01:26:50.000,62,11149333,7405,0,1772501209,13164.016449209994,28517.65925928,53255.19758592001 2026-03-03,01:26:51.000,62,11149354,7005,0,1772501210,13164.04339444999,29440.10841108,53255.28841848 2026-03-03,01:26:52.000,62,11149367,7405,0,1772501211,13164.070339689999,28517.687455799998,53255.24649576001 2026-03-03,01:26:53.000,62,11149367,7565,0,1772501212,13164.070339689999,26672.866692630007,53255.26047 2026-03-03,01:26:55.000,62,11149314,6845,0,1772501214,13164.13096648,32207.639143859997,53255.23252152 2026-03-03,01:26:56.000,62,11149328,7045,0,1772501215,13164.17138434,31285.14769728,53255.253482880005 2026-03-03,01:26:57.000,62,11149340,7125,0,1772501216,13164.18485695999,27134.197005480004,53255.30937984 2026-03-03,01:26:58.000,62,11149310,7005,0,1772501217,13164.2118022,26211.705558899994,53255.33732832 2026-03-03,01:26:59.000,62,11149315,7725,0,1772501218,13164.24548374999,32668.863719760004,53255.302392720005 2026-03-03,01:27:00.000,62,11149345,7525,0,1772501219,13164.24548374999,28056.625009890005,53255.34431544001 2026-03-03,01:27:01.000,62,11149299,7605,0,1772501220,13164.23201113,32207.709635160005,53255.3303412 2026-03-03,01:27:02.000,62,11149366,7045,0,1772501221,13164.279165299995,30362.776085909994,53255.33732832 2026-03-03,01:27:03.000,62,11149333,7845,0,1772501222,13164.26569267999,23905.646121569996,53255.33732832 2026-03-03,01:27:04.000,62,11149326,7245,0,1772501223,13164.2118022,27134.189956350005,53255.26745712 2026-03-03,01:27:06.000,62,11149303,7365,0,1772501225,13164.20506588999,27134.182907220005,53255.351302560004 2026-03-03,01:27:07.000,62,11149262,7085,0,1772501226,13164.218538509995,28517.856634919997,53255.33732832 2026-03-03,01:27:08.000,62,11149340,7085,0,1772501227,13164.20506588999,31746.435715350002,53255.37925104 2026-03-03,01:27:09.000,62,11149343,7445,0,1772501228,13164.198329579995,25750.466884740003,53255.39322528001 2026-03-03,01:27:10.000,62,11149355,7605,0,1772501229,13164.16464802999,28979.045965170008,53255.421173760005 2026-03-03,01:27:11.000,62,11149364,6925,0,1772501230,13164.137702789994,31744.891955879997,53255.38623816 2026-03-03,01:27:12.000,62,11149319,7445,0,1772501231,13164.10402123999,31285.197041189997,53255.36527680001 2026-03-03,01:27:13.000,62,11149330,7325,0,1772501232,13164.097284929994,30823.887875729997,53255.41418664001 2026-03-03,01:27:14.000,62,11149324,7125,0,1772501233,13164.077075999994,31285.15474641,53255.45610936 2026-03-03,01:27:15.000,62,11149371,7765,0,1772501234,13164.070339689999,33130.02485349,53255.42816088 2026-03-03,01:27:17.000,62,11149344,6845,0,1772501236,13163.982767659989,34052.36826834,53255.52598056 2026-03-03,01:27:18.000,62,11149332,6885,0,1772501237,13163.955822419994,29901.354134370005,53255.49104496001 2026-03-03,01:27:19.000,62,11149294,7245,0,1772501238,13163.935613489994,28978.848589529996,53255.518993440004 2026-03-03,01:27:20.000,62,11149327,7645,0,1772501239,13163.935613489994,27133.893892890002,53255.52598056 2026-03-03,01:27:21.000,62,11149345,7605,0,1772501240,13163.976031349994,28978.771049100003,53255.61681312 2026-03-03,01:27:22.000,62,11149351,7565,0,1772501241,13163.922140869989,28978.693508669996,53255.58187752001 2026-03-03,01:27:23.000,62,11149333,7405,0,1772501242,13163.935613489994,27133.77405768,53255.59585176 2026-03-03,01:27:24.000,62,11149311,7405,0,1772501243,13163.928877179998,25750.058035199996,53255.62380024 2026-03-03,01:27:25.000,62,11149305,7445,0,1772501244,13163.955822419994,30362.310843330008,53255.56091616001 2026-03-03,01:27:26.000,62,11149335,7765,0,1772501245,13163.955822419994,25288.86870495,53255.58187752001 2026-03-03,01:27:28.000,62,11149354,7005,0,1772501247,13163.989503969999,31284.710651219997,53255.60283888 2026-03-03,01:27:29.000,62,11149310,7365,0,1772501248,13164.04339444999,32207.202097800007,53255.66572296 2026-03-03,01:27:30.000,62,11149282,7325,0,1772501249,13164.04339444999,29439.847593269995,53255.60283888 2026-03-03,01:27:31.000,62,11149378,7365,0,1772501250,13164.04339444999,26672.556530910006,53255.686684320004 2026-03-03,01:27:32.000,62,11149336,7045,0,1772501251,13164.10402123999,27133.802254199996,53255.73559416 2026-03-03,01:27:33.000,62,11149325,7685,0,1772501252,13164.10402123999,28978.778098230003,53255.69367144 2026-03-03,01:27:34.000,62,11149311,7605,0,1772501253,13164.10402123999,32207.364227790007,53255.74956840001 2026-03-03,01:27:35.000,62,11149326,7245,0,1772501254,13164.16464802999,31746.13260276,53255.7146328 2026-03-03,01:27:36.000,62,11149258,7205,0,1772501255,13164.16464802999,28056.434683379994,53255.7146328 2026-03-03,01:27:37.000,62,11149315,7365,0,1772501256,13164.17138434,30823.803286170005,53255.784504 2026-03-03,01:27:39.000,62,11149344,7205,0,1772501258,13164.117493859994,26672.79620133,53255.7146328 2026-03-03,01:27:40.000,62,11149306,6845,0,1772501259,13164.097284929994,30362.578710269998,53255.756555520005 2026-03-03,01:27:41.000,62,11149301,7605,0,1772501260,13164.04339444999,28517.65925928,53255.819439599996 2026-03-03,01:27:42.000,62,11149285,7484,0,1772501261,13164.029921829999,34052.382366599995,53255.854375200004 2026-03-03,01:27:43.000,62,11149316,7165,0,1772501262,13163.942349799989,22982.978446740002,53255.84738808001 2026-03-03,01:27:44.000,62,11149351,7365,0,1772501263,13163.928877179998,31284.964419900003,53255.77751688001 2026-03-03,01:27:45.000,62,11149361,7925,0,1772501264,13163.874986699993,28978.855638659996,53255.854375200004 2026-03-03,01:27:46.000,62,11149310,7325,0,1772501265,13163.874986699993,28056.406486859996,53255.82642672001 2026-03-03,01:27:47.000,62,11149300,7325,0,1772501266,13163.746996809998,29901.227250030002,53255.88232368 2026-03-03,01:27:48.000,62,11149272,7125,0,1772501267,13163.706578949997,27595.174861830004,53255.8893108 2026-03-03,01:27:50.000,62,11149320,7085,0,1772501269,13163.619006920002,25750.213116059997,53255.88232368 2026-03-03,01:27:51.000,62,11149328,7165,0,1772501270,13163.612270609992,29901.220200900003,53255.8893108 2026-03-03,01:27:52.000,62,11149309,7565,0,1772501271,13163.592061679992,27133.943236799998,53255.90328504 2026-03-03,01:27:53.000,62,11149347,7645,0,1772501272,13163.565116439997,23444.13253134,53255.84040096 2026-03-03,01:27:54.000,62,11149309,7484,0,1772501273,13163.511225959992,29440.059067170005,53255.86834944001 2026-03-03,01:27:55.000,62,11149333,7605,0,1772501274,13163.524698579997,28056.406486859996,53255.84738808001 2026-03-03,01:27:56.000,62,11149335,7525,0,1772501275,13163.484280719997,29440.11546021,53255.854375200004 2026-03-03,01:27:57.000,62,11149274,7165,0,1772501276,13163.443862859996,32668.72978629,53255.91027216 2026-03-03,01:27:58.000,62,11149357,7685,0,1772501277,13163.457335480001,24827.89789773,53255.854375200004 2026-03-03,01:27:59.000,62,11149319,7725,0,1772501278,13163.450599169992,28056.561567719997,53255.89629792001 2026-03-03,01:28:01.000,62,11149326,7165,0,1772501280,13163.403444999996,31746.428666220003,53255.86136232 2026-03-03,01:28:02.000,62,11149324,6925,0,1772501281,13163.416917620001,28517.962371870002,53255.875336560006 2026-03-03,01:28:03.000,62,11149353,7645,0,1772501282,13163.369763449991,28979.13760386,53255.91027216 2026-03-03,01:28:04.000,62,11149351,7605,0,1772501283,13163.376499760001,27595.463876160007,53255.91725928001 2026-03-03,01:28:05.000,62,11149319,7405,0,1772501284,13163.302400349996,30362.895921119998,53255.875336560006 2026-03-03,01:28:06.000,62,11149368,7205,0,1772501285,13163.302400349996,31746.61899273,53255.93123352 2026-03-03,01:28:07.000,62,11149316,7365,0,1772501286,13163.261982489996,27595.583711369996,53255.8893108 2026-03-03,01:28:08.000,62,11149290,7205,0,1772501287,13163.26871879999,26211.888836280006,53255.86834944001 2026-03-03,01:28:09.000,62,11149339,7965,0,1772501288,13163.29566404,33591.446805030006,53255.81245248 2026-03-03,01:28:10.000,62,11149325,7845,0,1772501289,13163.241773559996,24828.22920684,53255.86834944001 2026-03-03,01:28:12.000,62,11149345,7484,0,1772501291,13163.17441046,30824.127546150004,53255.88232368 2026-03-03,01:28:13.000,62,11149319,7645,0,1772501292,13163.140728909995,23444.492036969998,53255.86834944001 2026-03-03,01:28:14.000,62,11149312,7365,0,1772501293,13163.059893189995,27595.54141659,53255.784504 2026-03-03,01:28:15.000,62,11149332,7245,0,1772501294,13163.06662949999,26211.909983670004,53255.77751688001 2026-03-03,01:28:16.000,62,11149304,7085,0,1772501295,13162.97232116,33130.20813087,53255.86136232 2026-03-03,01:28:17.000,62,11149348,7245,0,1772501296,13162.9319033,33591.47500155,53255.81245248 2026-03-03,01:28:18.000,62,11149352,7525,0,1772501297,13162.86454019999,31285.352122049997,53255.82642672001 2026-03-03,01:28:19.000,62,11149330,7165,0,1772501298,13162.790440789999,31746.527354039994,53255.854375200004 2026-03-03,01:28:20.000,62,11149275,7484,0,1772501299,13162.702868759989,28979.158751249997,53255.79847824001 2026-03-03,01:28:21.000,62,11149327,7484,0,1772501300,13162.628769349998,28979.165800379997,53255.805465360005 2026-03-03,01:28:23.000,62,11149334,7245,0,1772501302,13162.473834219993,28517.856634919997,53255.77052976 2026-03-03,01:28:24.000,62,11149337,7725,0,1772501303,13162.406471119997,29440.319884979996,53255.784504 2026-03-03,01:28:25.000,62,11149335,7565,0,1772501304,13162.285217539997,29901.509215230006,53255.74956840001 2026-03-03,01:28:26.000,62,11149301,7565,0,1772501305,13162.251535989992,26672.859643500007,53255.70065856001 2026-03-03,01:28:27.000,62,11149327,7484,0,1772501306,13162.163963959996,32207.561603430004,53255.74258128 2026-03-03,01:28:28.000,62,11149319,7605,0,1772501307,13162.069655619991,31285.027862069997,53255.77751688001 2026-03-03,01:28:29.000,62,11149297,7725,0,1772501308,13162.00902882999,28056.427634249994,53255.73559416 2026-03-03,01:28:30.000,62,11149319,7484,0,1772501309,13161.901247869995,27133.950285929997,53255.70065856001 2026-03-03,01:28:31.000,62,11149317,7645,0,1772501310,13161.860830009995,28056.314848170005,53255.72860704001 2026-03-03,01:28:32.000,62,11149345,7565,0,1772501311,13161.779994289995,25750.16377215,53255.59585176 2026-03-03,01:28:34.000,62,11149320,7085,0,1772501313,13161.631795469999,32668.4266737,53255.63078736001 2026-03-03,01:28:35.000,62,11149326,7125,0,1772501314,13161.544223439989,30362.346088980004,53255.54694192 2026-03-03,01:28:36.000,62,11149357,7605,0,1772501315,13161.470124029998,34052.058106619996,53255.55392904 2026-03-03,01:28:37.000,62,11149321,7484,0,1772501316,13161.449915099998,26672.500137869996,53255.470083600005 2026-03-03,01:28:38.000,62,11149274,7245,0,1772501317,13161.369079379998,32668.27864197,53255.46309648001 2026-03-03,01:28:39.000,62,11149370,7285,0,1772501318,13161.328661519998,26672.415548310004,53255.45610936 2026-03-03,01:28:40.000,62,11149155,7725,0,1772501319,13161.301716280002,30362.162811600007,53255.47707072 2026-03-03,01:28:41.000,62,11149168,7165,0,1772501320,13161.268034729997,29900.860695270007,53255.4002124 2026-03-03,01:28:42.000,62,11149305,7645,0,1772501321,13161.281507350002,28978.390396079994,53255.38623816 2026-03-03,01:28:43.000,62,11149346,7205,0,1772501322,13161.234353179992,29439.579726330005,53255.40719952 2026-03-03,01:28:45.000,62,11149283,7405,0,1772501324,13161.180462700002,28055.856654720003,53255.29540560001 2026-03-03,01:28:46.000,62,11149334,7005,0,1772501325,13161.153517459992,27133.393404660004,53255.36527680001 2026-03-03,01:28:47.000,62,11149321,7725,0,1772501326,13161.173726389992,28516.996641060003,53255.3303412 2026-03-03,01:28:48.000,62,11149327,7645,0,1772501327,13161.166990079997,27594.547489260003,53255.28143136 2026-03-03,01:28:49.000,62,11149341,7445,0,1772501328,13161.207407939997,36818.912122919995,53255.316366959996 2026-03-03,01:28:50.000,62,11149325,7645,0,1772501329,13161.193935319992,31745.462935410003,53255.32335408001 2026-03-03,01:28:51.000,62,11149344,7005,0,1772501330,13161.220880560002,32206.64521653,53255.27444424001 2026-03-03,01:28:52.000,62,11149282,7165,0,1772501331,13161.234353179992,32667.9332346,53255.16963744 2026-03-03,01:28:53.000,62,11149321,7685,0,1772501332,13161.268034729997,31745.434738890006,53255.1905988 2026-03-03,01:28:54.000,62,11149342,6965,0,1772501333,13161.335397829993,25749.599841749994,53255.17662456001 2026-03-03,01:28:56.000,62,11149328,7205,0,1772501335,13161.402760929988,32206.63111827,53255.16963744 2026-03-03,01:28:57.000,62,11149336,7285,0,1772501336,13161.436442479993,27133.174881629995,53255.16963744 2026-03-03,01:28:58.000,62,11149339,7725,0,1772501337,13161.476860339993,25288.332971070005,53255.16265032 2026-03-03,01:28:59.000,62,11149369,7725,0,1772501338,13161.544223439989,26210.725729829996,53255.15566320001 2026-03-03,01:29:00.000,62,11149357,7525,0,1772501339,13161.598113919994,29900.543484420006,53255.148676079996 2026-03-03,01:29:01.000,62,11149353,7525,0,1772501340,13161.64526808999,27133.210127280006,53255.134701840005 2026-03-03,01:29:02.000,62,11149389,7605,0,1772501341,13161.69242226,29439.29776113,53255.09976624 2026-03-03,01:29:03.000,62,11149332,7125,0,1772501342,13161.739576429994,30361.75396206,53255.10675336001 2026-03-03,01:29:04.000,62,11149390,7205,0,1772501343,13161.79346691,25749.606890879993,53255.15566320001 2026-03-03,01:29:05.000,62,11149338,7045,0,1772501344,13161.86756631999,30361.718716410003,53255.09277912 2026-03-03,01:29:07.000,62,11149356,7005,0,1772501346,13161.87430263,31745.314903680002,53255.11374048 2026-03-03,01:29:08.000,62,11149351,7685,0,1772501347,13161.89451156,29900.487091379997,53255.0508564 2026-03-03,01:29:09.000,62,11149346,7165,0,1772501348,13161.91472049,31745.32900194,53255.00893368001 2026-03-03,01:29:10.000,62,11149343,7685,0,1772501349,13161.88777524999,28516.764019769995,53255.12771472001 2026-03-03,01:29:11.000,62,11149379,7685,0,1772501350,13161.90798417999,30822.851653620004,53255.1207276 2026-03-03,01:29:12.000,62,11149343,7845,0,1772501351,13161.881038939995,34973.760050640005,53255.0508564 2026-03-03,01:29:13.000,62,11149341,7605,0,1772501352,13161.8540937,31745.19506847,53255.09976624 2026-03-03,01:29:14.000,62,11149293,7685,0,1772501353,13161.81367584,28516.742872379997,53255.09277912 2026-03-03,01:29:15.000,62,11149342,7125,0,1772501354,13161.81367584,30822.73181841,53255.085792000005 2026-03-03,01:29:16.000,62,11149340,7245,0,1772501355,13161.78673059999,28516.658282820004,53255.0508564 2026-03-03,01:29:18.000,62,11149343,7845,0,1772501357,13161.699158569994,24826.833479099994,53255.10675336001 2026-03-03,01:29:19.000,62,11149329,7725,0,1772501358,13161.678949639994,27594.138639719997,53255.06483064 2026-03-03,01:29:20.000,62,11149357,7645,0,1772501359,13161.618322849994,29900.240371830005,53255.04386928 2026-03-03,01:29:21.000,62,11149346,7285,0,1772501360,13161.611586539999,28055.327969970007,53255.02290792 2026-03-03,01:29:22.000,62,11149308,6925,0,1772501361,13161.571168679999,30361.338063389994,53255.02989504001 2026-03-03,01:29:23.000,62,11149340,7045,0,1772501362,13161.449915099998,28055.327969970007,53255.036882160006 2026-03-03,01:29:24.000,62,11149304,7365,0,1772501363,13161.497069269994,30822.661327110007,53255.036882160006 2026-03-03,01:29:25.000,62,11149335,7484,0,1772501364,13161.422969859988,26671.67538966,53254.96002384001 2026-03-03,01:29:26.000,62,11149395,7565,0,1772501365,13161.416233549993,30822.534442770004,53254.98797232001 2026-03-03,01:29:27.000,62,11149403,7845,0,1772501366,13161.382551999988,32667.524385059995,53254.97399808 2026-03-03,01:29:29.000,62,11149321,7565,0,1772501368,13161.294979969993,33128.75601009,53254.93906248001 2026-03-03,01:29:30.000,62,11149347,7685,0,1772501369,13161.288243659998,30822.534442770004,53254.967010960005 2026-03-03,01:29:31.000,62,11149351,7445,0,1772501370,13161.241089490002,31283.773116929995,53254.89713976 2026-03-03,01:29:32.000,62,11149380,6925,0,1772501371,13161.193935319992,28055.25042954,53254.89713976 2026-03-03,01:29:33.000,62,11149357,7565,0,1772501372,13161.173726389992,30361.246424700003,53254.848229920004 2026-03-03,01:29:34.000,62,11149331,7605,0,1772501373,13161.180462700002,27594.061099290004,53254.86220416001 2026-03-03,01:29:35.000,62,11149175,7325,0,1772501374,13161.173726389992,35434.730857860006,53254.85521704 2026-03-03,01:29:36.000,62,11149256,7165,0,1772501375,13161.160253770002,34973.4921837,53254.86220416001 2026-03-03,01:29:37.000,62,11149250,7365,0,1772501376,13161.173726389992,30822.478049729994,53254.750410240005 2026-03-03,01:29:38.000,62,11149381,7605,0,1772501377,13161.146781149997,27132.766032090003,53254.72944888 2026-03-03,01:29:40.000,62,11149362,7005,0,1772501379,13161.153517459992,28977.579746129995,53254.736436 2026-03-03,01:29:41.000,62,11149366,7365,0,1772501380,13161.193935319992,30822.456902339996,53254.750410240005 2026-03-03,01:29:42.000,62,11149379,7405,0,1772501381,13161.166990079997,33589.76206296,53254.77137160001 2026-03-03,01:29:43.000,62,11149369,7685,0,1772501382,13161.241089490002,28055.165839980007,53254.67355192001 2026-03-03,01:29:44.000,62,11149220,6965,0,1772501383,13161.261298420002,28977.52335309,53254.631629200005 2026-03-03,01:29:45.000,62,11149174,6925,0,1772501384,13161.308452589998,29438.797272900003,53254.63861632 2026-03-03,01:29:46.000,62,11149201,7565,0,1772501385,13161.328661519998,31744.821464580004,53254.631629200005 2026-03-03,01:29:47.000,62,11149164,7045,0,1772501386,13161.375815689993,30822.4005093,53254.60368072001 2026-03-03,01:29:48.000,62,11149333,7845,0,1772501387,13161.429706169998,26671.421620980007,53254.60368072001 2026-03-03,01:29:49.000,62,11149289,7565,0,1772501388,13161.449915099998,31283.582790419998,53254.5966936 2026-03-03,01:29:51.000,62,11149344,6925,0,1772501390,13161.557696059994,32667.263567250004,53254.62464208001 2026-03-03,01:29:52.000,62,11149307,7525,0,1772501391,13161.66547701999,30822.386411040003,53254.561758 2026-03-03,01:29:53.000,62,11149286,7165,0,1772501392,13161.66547701999,23443.068112709996,53254.58970648 2026-03-03,01:29:54.000,62,11149296,7205,0,1772501393,13161.77325798,27593.920116690002,53254.5966936 2026-03-03,01:29:55.000,62,11149257,7484,0,1772501394,13161.759785359995,29900.099389230003,53254.60368072001 2026-03-03,01:29:56.000,62,11149329,7565,0,1772501395,13161.860830009995,27132.744884700005,53254.62464208001 2026-03-03,01:29:57.000,62,11149325,7605,0,1772501396,13161.901247869995,28516.362219360002,53254.58970648 2026-03-03,01:29:58.000,62,11149333,7805,0,1772501397,13161.921456799995,28516.475005440006,53254.60368072001 2026-03-03,01:29:59.000,62,11149339,7685,0,1772501398,13162.00902882999,28055.25042954,53254.561758 2026-03-03,01:30:00.000,62,11149312,7205,0,1772501399,13162.04944668999,30361.366259910006,53254.582719360005 2026-03-03,01:30:02.000,62,11149355,7405,0,1772501401,13162.137018720001,33128.60092923,53254.57573224001 2026-03-03,01:30:03.000,62,11149331,7645,0,1772501402,13162.184172889996,33589.87484904,53254.56874512 2026-03-03,01:30:04.000,62,11149342,7005,0,1772501403,13162.217854440001,32667.425697240004,53254.60368072001 2026-03-03,01:30:05.000,62,11149331,7565,0,1772501404,13162.231327059992,25287.973465439994,53254.5966936 2026-03-03,01:30:06.000,62,11149338,7005,0,1772501405,13162.251535989992,30822.59083581,53254.62464208001 2026-03-03,01:30:07.000,62,11149289,7645,0,1772501406,13162.318899090002,31283.73082215,53254.631629200005 2026-03-03,01:30:08.000,62,11149355,7845,0,1772501407,13162.352580639992,26671.590800100006,53254.63861632 2026-03-03,01:30:09.000,62,11149300,7125,0,1772501408,13162.359316950002,28516.432710659996,53254.61066784 2026-03-03,01:30:10.000,62,11149285,7484,0,1772501409,13162.372789569992,34512.20416563,53254.5966936 2026-03-03,01:30:11.000,62,11149332,7125,0,1772501410,13162.419943740002,26210.302782030005,53254.56874512 2026-03-03,01:30:13.000,62,11149335,7645,0,1772501412,13162.440152670002,27593.92716582,53254.631629200005 2026-03-03,01:30:14.000,62,11149350,7165,0,1772501413,13162.473834219993,34973.36529936,53254.68752616 2026-03-03,01:30:15.000,62,11149302,7325,0,1772501414,13162.480570530002,28055.137643459995,53254.64560344001 2026-03-03,01:30:16.000,62,11149332,7085,0,1772501415,13162.473834219993,27132.723737310007,53254.63861632 2026-03-03,01:30:17.000,62,11149355,7525,0,1772501416,13162.527724699998,29438.790223770004,53254.68752616 2026-03-03,01:30:18.000,62,11149370,7285,0,1772501417,13162.487306839997,29438.860715069997,53254.69451328001 2026-03-03,01:30:19.000,62,11149291,7725,0,1772501418,13162.520988390002,29438.81137116,53254.62464208001 2026-03-03,01:30:20.000,62,11149341,7725,0,1772501419,13162.541197320003,31744.948348920007,53254.65957768 2026-03-03,01:30:21.000,62,11149319,7605,0,1772501420,13162.527724699998,31283.646232590007,53254.70848752 2026-03-03,01:30:22.000,62,11149317,7484,0,1772501421,13162.527724699998,28055.151741719994,53254.680539040004 2026-03-03,01:30:24.000,62,11149329,7365,0,1772501423,13162.500779460002,32206.15882656,53254.68752616 2026-03-03,01:30:25.000,62,11149273,7445,0,1772501424,13162.480570530002,34050.937294949996,53254.680539040004 2026-03-03,01:30:26.000,62,11149312,7125,0,1772501425,13162.467097909997,29438.81842029,53254.631629200005 2026-03-03,01:30:27.000,62,11149320,7285,0,1772501426,13162.500779460002,27593.913067560003,53254.70848752 2026-03-03,01:30:28.000,62,11149349,7525,0,1772501427,13162.507515769998,30822.40755843,53254.631629200005 2026-03-03,01:30:29.000,62,11149320,7005,0,1772501428,13162.467097909997,23443.01171967,53254.701500400006 2026-03-03,01:30:30.000,62,11149325,7725,0,1772501429,13162.500779460002,31283.688527370003,53254.70848752 2026-03-03,01:30:31.000,62,11149308,7205,0,1772501430,13162.453625289992,26671.534407059997,53254.70848752 2026-03-03,01:30:32.000,62,11149247,7685,0,1772501431,13162.467097909997,29438.790223770004,53254.72944888 2026-03-03,01:30:33.000,62,11149314,7285,0,1772501432,13162.453625289992,28516.425661529996,53254.64560344001 2026-03-03,01:30:35.000,62,11149354,7085,0,1772501434,13162.507515769998,28516.467956310007,53254.680539040004 2026-03-03,01:30:36.000,62,11149304,7125,0,1772501435,13162.534461009993,30822.56968842,53254.65259056001 2026-03-03,01:30:37.000,62,11149316,7125,0,1772501436,13162.554669939993,28977.748925249994,53254.64560344001 2026-03-03,01:30:38.000,62,11149318,7285,0,1772501437,13162.581615179988,32667.496188539997,53254.63861632 2026-03-03,01:30:39.000,62,11149318,7205,0,1772501438,13162.581615179988,30822.675425370006,53254.65259056001 2026-03-03,01:30:40.000,62,11149319,7685,0,1772501439,13162.642241969988,28516.623037170008,53254.69451328001 2026-03-03,01:30:41.000,62,11149333,7565,0,1772501440,13162.675923519993,29439.072188970007,53254.62464208001 2026-03-03,01:30:42.000,62,11149356,7165,0,1772501441,13162.662450899988,28055.490099960007,53254.60368072001 2026-03-03,01:30:43.000,62,11149298,7245,0,1772501442,13162.696132449993,27133.076193810004,53254.65259056001 2026-03-03,01:30:44.000,62,11149272,7245,0,1772501443,13162.756759239994,31284.012787350002,53254.5966936 2026-03-03,01:30:46.000,62,11149286,7005,0,1772501445,13162.817386029994,25749.52935045,53254.61066784 2026-03-03,01:30:47.000,62,11149319,7685,0,1772501446,13162.86454019999,30361.711667280004,53254.65259056001 2026-03-03,01:30:48.000,62,11149341,7845,0,1772501447,13162.88474912999,29439.361203299995,53254.64560344001 2026-03-03,01:30:49.000,62,11149314,7245,0,1772501448,13162.88474912999,29439.46694025,53254.61765496 2026-03-03,01:30:50.000,62,11149319,7445,0,1772501449,13162.891485439999,22982.36517243,53254.61066784 2026-03-03,01:30:51.000,62,11149285,7484,0,1772501450,13162.918430679994,31745.66736018,53254.65957768 2026-03-03,01:30:52.000,62,11149259,7484,0,1772501451,13162.9319033,34513.050061229995,53254.63861632 2026-03-03,01:30:53.000,62,11149281,7605,0,1772501452,13162.958848539995,31745.751949740006,53254.58970648 2026-03-03,01:30:54.000,62,11149306,7165,0,1772501453,13162.97232116,24366.27152142,53254.67355192001 2026-03-03,01:30:55.000,62,11149347,7484,0,1772501454,13162.938639609994,26211.212119799995,53254.5966936 2026-03-03,01:30:57.000,62,11149328,6845,0,1772501456,13162.88474912999,28517.35614669,53254.6665648 2026-03-03,01:30:58.000,62,11149275,7885,0,1772501457,13162.871276509999,28517.447785380005,53254.65957768 2026-03-03,01:30:59.000,62,11149351,7765,0,1772501458,13162.878012819994,34052.065155749995,53254.64560344001 2026-03-03,01:31:00.000,62,11149347,7484,0,1772501459,13162.837594959994,33129.70059351,53254.62464208001 2026-03-03,01:31:01.000,62,11149354,7205,0,1772501460,13162.82412233999,28517.426637990007,53254.67355192001 2026-03-03,01:31:02.000,62,11149384,7245,0,1772501461,13162.803913409989,28056.279602520008,53254.64560344001 2026-03-03,01:31:03.000,62,11149306,7325,0,1772501462,13162.783704479989,27133.781106809998,53254.701500400006 2026-03-03,01:31:04.000,62,11149342,7365,0,1772501463,13162.736550309994,28517.49712929,53254.69451328001 2026-03-03,01:31:05.000,62,11149335,7405,0,1772501464,13162.709605069998,31284.802289910003,53254.71547464 2026-03-03,01:31:06.000,62,11149340,7165,0,1772501465,13162.655714589993,30362.416580279998,53254.64560344001 2026-03-03,01:31:08.000,62,11149284,7365,0,1772501467,13162.635505659993,31284.802289910003,53254.680539040004 2026-03-03,01:31:09.000,62,11149307,7484,0,1772501468,13162.588351489998,27133.802254199996,53254.70848752 2026-03-03,01:31:10.000,62,11149286,7325,0,1772501469,13162.507515769998,27133.75291029,53254.74342312001 2026-03-03,01:31:11.000,62,11149279,7805,0,1772501470,13162.467097909997,29439.812347619998,53254.750410240005 2026-03-03,01:31:12.000,62,11149354,7005,0,1772501471,13162.433416359992,26211.233267190008,53254.736436 2026-03-03,01:31:13.000,62,11149334,7245,0,1772501472,13162.386262189997,25749.959347380005,53254.72246176001 2026-03-03,01:31:14.000,62,11149323,7605,0,1772501473,13162.332371709992,24366.306767069997,53254.65957768 2026-03-03,01:31:15.000,62,11149293,7605,0,1772501474,13162.305426469997,32207.054066070006,53254.74342312001 2026-03-03,01:31:16.000,62,11149260,7205,0,1772501475,13162.251535989992,24827.481999059994,53254.680539040004 2026-03-03,01:31:17.000,62,11149178,7245,0,1772501476,13162.190909199991,27133.569632910003,53254.70848752 2026-03-03,01:31:19.000,62,11149309,7525,0,1772501478,13162.123546099996,26672.253418320004,53254.68752616 2026-03-03,01:31:20.000,62,11149316,7205,0,1772501479,13162.11680979,33129.33403875001,53254.70848752 2026-03-03,01:31:21.000,62,11149327,7605,0,1772501480,13162.130282409991,25288.579690619998,53254.62464208001 2026-03-03,01:31:22.000,62,11149314,7245,0,1772501481,13162.089864549991,25749.797217390005,53254.70848752 2026-03-03,01:31:23.000,62,11149297,7685,0,1772501482,13162.089864549991,28055.89190037,53254.631629200005 2026-03-03,01:31:24.000,62,11149325,7285,0,1772501483,13162.07639193,28055.927146019996,53254.701500400006 2026-03-03,01:31:25.000,62,11149327,7565,0,1772501484,13162.069655619991,24827.355114720005,53254.64560344001 2026-03-03,01:31:26.000,62,11149350,7085,0,1772501485,13162.083128239996,27594.667324470007,53254.6665648 2026-03-03,01:31:27.000,62,11149314,7205,0,1772501486,13162.09660086,33129.355186140005,53254.69451328001 2026-03-03,01:31:28.000,62,11149329,8005,0,1772501487,13162.123546099996,29439.438743730003,53254.65957768 2026-03-03,01:31:30.000,62,11149283,7685,0,1772501489,13162.137018720001,28978.291708260003,53254.65957768 2026-03-03,01:31:31.000,62,11149337,7605,0,1772501490,13162.157227650001,32206.884886950007,53254.582719360005 2026-03-03,01:31:32.000,62,11149300,7125,0,1772501491,13162.197645510001,27594.667324470007,53254.67355192001 2026-03-03,01:31:33.000,62,11149337,7805,0,1772501492,13162.211118129992,28978.383346949995,53254.6665648 2026-03-03,01:31:34.000,62,11149322,7285,0,1772501493,13162.244799679997,27594.836503590006,53254.6665648 2026-03-03,01:31:35.000,62,11149337,7645,0,1772501494,13162.298690160002,25749.87475782,53254.63861632 2026-03-03,01:31:36.000,62,11149290,7205,0,1772501495,13162.298690160002,29439.685463279995,53254.63861632 2026-03-03,01:31:37.000,62,11149300,7205,0,1772501496,13162.379525880002,27594.836503590006,53254.680539040004 2026-03-03,01:31:38.000,62,11149343,7405,0,1772501497,13162.392998499992,34513.212191219995,53254.67355192001 2026-03-03,01:31:39.000,62,11149349,7484,0,1772501498,13162.426680049997,29900.959383089998,53254.6665648 2026-03-03,01:31:41.000,62,11149321,7165,0,1772501500,13162.527724699998,34052.051057489996,53254.680539040004 2026-03-03,01:31:42.000,62,11149344,7085,0,1772501501,13162.601824109988,34974.514307549995,53254.72246176001 2026-03-03,01:31:43.000,62,11149329,8045,0,1772501502,13162.675923519993,24366.398405760003,53254.69451328001 2026-03-03,01:31:44.000,62,11149388,7365,0,1772501503,13162.669187209998,28517.475981900003,53254.60368072001 2026-03-03,01:31:45.000,62,11149334,7325,0,1772501504,13162.702868759989,28056.21616035,53254.582719360005 2026-03-03,01:31:46.000,62,11149332,7325,0,1772501505,13162.763495549989,29439.93923196,53254.6665648 2026-03-03,01:31:47.000,62,11149341,7845,0,1772501506,13162.810649719999,30823.648205310004,53254.72944888 2026-03-03,01:31:48.000,62,11149279,7645,0,1772501507,13162.851067579999,29901.149709599995,53254.76438448 2026-03-03,01:31:49.000,62,11149296,7085,0,1772501508,13162.837594959994,28056.328946430003,53254.736436 2026-03-03,01:31:50.000,62,11149354,7085,0,1772501509,13162.84433126999,28056.321897300004,53254.74342312001 2026-03-03,01:31:52.000,62,11149346,7165,0,1772501511,13162.898221749994,32668.624049339996,53254.79233296001 2026-03-03,01:31:53.000,62,11149290,7484,0,1772501512,13162.898221749994,30823.718696609998,53254.750410240005 2026-03-03,01:31:54.000,62,11149291,7605,0,1772501513,13162.86454019999,30362.56461201,53254.75739736 2026-03-03,01:31:55.000,62,11149290,7285,0,1772501514,13162.891485439999,27134.006678970007,53254.8063072 2026-03-03,01:31:56.000,62,11149283,7445,0,1772501515,13162.88474912999,28056.51222381,53254.83425568 2026-03-03,01:31:57.000,62,11149293,7405,0,1772501516,13162.871276509999,23905.498089839995,53254.83425568 2026-03-03,01:31:58.000,62,11149261,7565,0,1772501517,13162.84433126999,27595.294697039993,53254.91111400001 2026-03-03,01:31:59.000,62,11149309,7565,0,1772501518,13162.851067579999,26211.62801847,53254.86220416001 2026-03-03,01:32:00.000,62,11149312,7205,0,1772501519,13162.82412233999,25750.389344309995,53254.90412688 2026-03-03,01:32:01.000,62,11149284,7165,0,1772501520,13162.830858649999,28056.51222381,53254.869191280006 2026-03-03,01:32:03.000,62,11149311,7685,0,1772501522,13162.810649719999,31285.01376381,53254.8761784 2026-03-03,01:32:04.000,62,11149260,7285,0,1772501523,13162.783704479989,31285.14064815,53254.9460496 2026-03-03,01:32:05.000,62,11149317,7565,0,1772501524,13162.803913409989,27134.105366789998,53255.00194656 2026-03-03,01:32:06.000,62,11149297,7525,0,1772501525,13162.776968169994,25750.431639090006,53254.90412688 2026-03-03,01:32:07.000,62,11149321,7805,0,1772501526,13162.763495549989,32668.75093368,53254.9460496 2026-03-03,01:32:08.000,62,11149288,7245,0,1772501527,13162.776968169994,25289.1859158,53254.92508824 2026-03-03,01:32:09.000,62,11149325,7565,0,1772501528,13162.797177099994,34513.76907249,53254.99495944 2026-03-03,01:32:10.000,62,11149358,7085,0,1772501529,13162.763495549989,33591.36221547,53255.02989504001 2026-03-03,01:32:11.000,62,11149344,7165,0,1772501530,13162.756759239994,31746.421617090004,53254.98098520001 2026-03-03,01:32:12.000,62,11149318,7205,0,1772501531,13162.810649719999,31285.246385100007,53255.0508564 2026-03-03,01:32:14.000,62,11149361,7925,0,1772501533,13162.810649719999,28979.158751249997,53255.07880488001 2026-03-03,01:32:15.000,62,11149368,7165,0,1772501534,13162.790440789999,31746.485059259998,53255.06483064 2026-03-03,01:32:16.000,62,11149328,7125,0,1772501535,13162.790440789999,32668.976505839993,53255.04386928 2026-03-03,01:32:17.000,62,11149322,7285,0,1772501536,13162.817386029994,29901.607903049997,53255.02989504001 2026-03-03,01:32:18.000,62,11149394,7484,0,1772501537,13162.756759239994,28517.969421,53255.06483064 2026-03-03,01:32:19.000,62,11149344,7005,0,1772501538,13162.776968169994,34052.62908615,53255.04386928 2026-03-03,01:32:20.000,62,11149295,7605,0,1772501539,13162.763495549989,33130.17993435,53255.02290792 2026-03-03,01:32:21.000,62,11149344,7125,0,1772501540,13162.776968169994,26673.064068270003,53255.02290792 2026-03-03,01:32:22.000,62,11149344,7045,0,1772501541,13162.756759239994,30824.071153109995,53255.02290792 2026-03-03,01:32:23.000,62,11149366,7245,0,1772501542,13162.756759239994,28979.27858646,53255.0508564 2026-03-03,01:32:25.000,62,11149334,7125,0,1772501544,13162.797177099994,32669.05404627,53255.04386928 2026-03-03,01:32:26.000,62,11149306,7125,0,1772501545,13162.770231859999,25289.453782740005,53255.10675336001 2026-03-03,01:32:27.000,62,11149288,7285,0,1772501546,13162.82412233999,29901.784131299995,53255.085792000005 2026-03-03,01:32:28.000,62,11149333,7845,0,1772501547,13162.756759239994,28979.30678298,53255.02989504001 2026-03-03,01:32:29.000,62,11149292,7165,0,1772501548,13162.783704479989,27595.583711369996,53255.085792000005 2026-03-03,01:32:30.000,62,11149355,7525,0,1772501549,13162.770231859999,29901.784131299995,53255.05784352001 2026-03-03,01:32:31.000,62,11149322,7205,0,1772501550,13162.783704479989,24828.236255969998,53255.10675336001 2026-03-03,01:32:32.000,62,11149407,7685,0,1772501551,13162.790440789999,26673.190952610006,53255.07181776 2026-03-03,01:32:33.000,62,11149377,7605,0,1772501552,13162.770231859999,31746.6119436,53255.02989504001 2026-03-03,01:32:34.000,62,11149321,7365,0,1772501553,13162.783704479989,34975.27561359,53255.036882160006 2026-03-03,01:32:36.000,62,11149376,7085,0,1772501555,13162.803913409989,30362.902970249997,53255.09976624 2026-03-03,01:32:37.000,62,11149221,7445,0,1772501556,13162.803913409989,26673.120461309998,53255.14168896 2026-03-03,01:32:38.000,62,11149313,7845,0,1772501557,13162.810649719999,25750.699506029996,53255.07880488001 2026-03-03,01:32:39.000,62,11149310,6885,0,1772501558,13162.837594959994,33591.467952420004,53255.12771472001 2026-03-03,01:32:40.000,62,11149371,7525,0,1772501559,13162.891485439999,38203.798300979994,53255.1207276 2026-03-03,01:32:41.000,62,11149325,7565,0,1772501560,13162.86454019999,28979.29973385,53255.09976624 2026-03-03,01:32:42.000,62,11149327,7605,0,1772501561,13162.88474912999,29440.57365366,53255.11374048 2026-03-03,01:32:43.000,62,11149318,7405,0,1772501562,13162.92516698999,28056.871729439998,53255.085792000005 2026-03-03,01:32:44.000,62,11149360,7045,0,1772501563,13162.98579377999,29901.791180429995,53255.09976624 2026-03-03,01:32:45.000,62,11149340,7165,0,1772501564,13163.00600270999,31285.48605552,53255.12771472001 2026-03-03,01:32:47.000,62,11149326,7405,0,1772501566,13163.02621163999,28518.180894899997,53255.11374048 2026-03-03,01:32:48.000,62,11149291,7805,0,1772501567,13163.02621163999,29901.826426080006,53255.12771472001 2026-03-03,01:32:49.000,62,11149327,7845,0,1772501568,13163.02621163999,33130.483046940004,53255.16265032 2026-03-03,01:32:50.000,62,11149348,7165,0,1772501569,13163.03294795,27134.450774159995,53255.17662456001 2026-03-03,01:32:51.000,62,11149335,7565,0,1772501570,13163.039684259995,28056.935171610006,53255.16265032 2026-03-03,01:32:52.000,62,11149354,7205,0,1772501571,13163.039684259995,31746.682434899994,53255.23950864 2026-03-03,01:32:53.000,62,11149307,7845,0,1772501572,13163.05315688,27595.640104410006,53255.17662456001 2026-03-03,01:32:54.000,62,11149320,7005,0,1772501573,13162.999266399995,30362.959363290007,53255.22553440001 2026-03-03,01:32:55.000,62,11149330,7365,0,1772501574,13163.00600270999,29440.524309750006,53255.26047 2026-03-03,01:32:56.000,62,11149333,7525,0,1772501575,13163.02621163999,29901.74888565,53255.1905988 2026-03-03,01:32:58.000,62,11149350,7285,0,1772501577,13163.05315688,32207.899961670002,53255.183611680004 2026-03-03,01:32:59.000,62,11149319,7645,0,1772501578,13163.02621163999,26673.24734565,53255.1905988 2026-03-03,01:33:00.000,62,11149268,6965,0,1772501579,13163.05315688,29440.559555400003,53255.29540560001 2026-03-03,01:33:01.000,62,11149309,7645,0,1772501580,13163.039684259995,29440.531358880005,53255.183611680004 2026-03-03,01:33:02.000,62,11149318,7165,0,1772501581,13163.06662949999,31746.689484029994,53255.23252152 2026-03-03,01:33:03.000,62,11149329,7645,0,1772501582,13163.07336581,31285.514252039997,53255.1905988 2026-03-03,01:33:04.000,62,11149346,7285,0,1772501583,13163.10704735999,31285.528350299996,53255.204573040006 2026-03-03,01:33:05.000,62,11149329,7725,0,1772501584,13163.17441046,30363.086247629995,53255.17662456001 2026-03-03,01:33:06.000,62,11149332,7045,0,1772501585,13163.201355699995,25289.693453159998,53255.17662456001 2026-03-03,01:33:07.000,62,11149334,7165,0,1772501586,13163.25524618,34052.98859178,53255.1905988 2026-03-03,01:33:09.000,62,11149317,7565,0,1772501588,13163.261982489996,24828.497073780003,53255.204573040006 2026-03-03,01:33:10.000,62,11149373,7685,0,1772501589,13163.288927729991,30824.529346559997,53255.253482880005 2026-03-03,01:33:11.000,62,11149403,7525,0,1772501590,13163.27545511,30824.564592209994,53255.253482880005 2026-03-03,01:33:12.000,62,11149288,7125,0,1772501591,13163.27545511,27134.73978849,53255.23252152 2026-03-03,01:33:13.000,62,11149275,7805,0,1772501592,13163.29566404,27595.999610040002,53255.253482880005 2026-03-03,01:33:14.000,62,11149315,7445,0,1772501593,13163.29566404,31285.873757669993,53255.24649576001 2026-03-03,01:33:15.000,62,11149311,7685,0,1772501594,13163.309136659991,28057.273529850005,53255.183611680004 2026-03-03,01:33:16.000,62,11149286,7045,0,1772501595,13163.261982489996,28518.519253139995,53255.21854728 2026-03-03,01:33:17.000,62,11149265,7484,0,1772501596,13163.25524618,26212.403422770003,53255.1905988 2026-03-03,01:33:18.000,62,11149269,7405,0,1772501597,13163.21482832,31285.887855930006,53255.23950864 2026-03-03,01:33:20.000,62,11149306,7085,0,1772501599,13163.160937839995,28057.245333330007,53255.21854728 2026-03-03,01:33:21.000,62,11149250,7125,0,1772501600,13163.17441046,29440.968404939995,53255.21854728 2026-03-03,01:33:22.000,62,11149273,7765,0,1772501601,13163.15420153,32669.455846679994,53255.21156016 2026-03-03,01:33:23.000,62,11149231,7765,0,1772501602,13163.07336581,26212.332931469995,53255.26047 2026-03-03,01:33:24.000,62,11149219,7525,0,1772501603,13163.05315688,30824.578690470007,53255.24649576001 2026-03-03,01:33:25.000,62,11149266,7205,0,1772501604,13163.07336581,27134.72569023,53255.1905988 2026-03-03,01:33:26.000,62,11149288,7085,0,1772501605,13163.07336581,29902.073145629998,53255.253482880005 2026-03-03,01:33:27.000,62,11149273,7645,0,1772501606,13163.03294795,27134.73978849,53255.22553440001 2026-03-03,01:33:28.000,62,11149254,6965,0,1772501607,13162.99253009,31285.676382029997,53255.21854728 2026-03-03,01:33:29.000,62,11149221,7405,0,1772501608,13163.01273902,31285.62703812,53255.253482880005 2026-03-03,01:33:31.000,62,11149284,7085,0,1772501610,13163.03294795,29440.693488870005,53255.21854728 2026-03-03,01:33:32.000,62,11149263,7765,0,1772501611,13163.019475329995,32207.977502099995,53255.204573040006 2026-03-03,01:33:33.000,62,11149279,7805,0,1772501612,13162.99253009,25289.615912730005,53255.16265032 2026-03-03,01:33:34.000,62,11149275,7365,0,1772501613,13162.999266399995,31746.759975330002,53255.1905988 2026-03-03,01:33:35.000,62,11149289,7445,0,1772501614,13163.02621163999,30824.31787266,53255.23252152 2026-03-03,01:33:36.000,62,11149269,7285,0,1772501615,13163.04642056999,34052.82646179,53255.19758592001 2026-03-03,01:33:37.000,62,11149313,7525,0,1772501616,13163.07336581,27595.71764484,53255.19758592001 2026-03-03,01:33:38.000,62,11149260,7125,0,1772501617,13163.09357474,28518.15974751,53255.183611680004 2026-03-03,01:33:39.000,62,11149215,7645,0,1772501618,13163.100311049995,29440.58070279,53255.10675336001 2026-03-03,01:33:40.000,62,11149314,7045,0,1772501619,13163.16767414999,28056.935171610006,53255.16265032 2026-03-03,01:33:42.000,62,11149279,7845,0,1772501621,13163.20809200999,27134.471921549994,53255.19758592001 2026-03-03,01:33:43.000,62,11149288,7445,0,1772501622,13163.282191419996,23905.92103764,53255.1905988 2026-03-03,01:33:44.000,62,11149255,7565,0,1772501623,13163.322609279996,34975.3954488,53255.1905988 2026-03-03,01:33:45.000,62,11149294,7365,0,1772501624,13163.363027139996,26212.093261050002,53255.16963744 2026-03-03,01:33:46.000,62,11149277,7845,0,1772501625,13163.403444999996,27595.85157831,53255.26047 2026-03-03,01:33:47.000,62,11149294,7085,0,1772501626,13163.484280719997,27595.837480050002,53255.1905988 2026-03-03,01:33:48.000,62,11149193,7725,0,1772501627,13163.423653929996,28057.104350730006,53255.22553440001 2026-03-03,01:33:49.000,62,11149261,7645,0,1772501628,13163.491017029992,25750.896881670007,53255.23950864 2026-03-03,01:33:50.000,62,11149280,7205,0,1772501629,13163.524698579997,25750.918029060005,53255.302392720005 2026-03-03,01:33:51.000,62,11149238,7365,0,1772501630,13163.551643819992,29440.693488870005,53255.28143136 2026-03-03,01:33:53.000,62,11149236,7165,0,1772501632,13163.612270609992,29440.665292349993,53255.27444424001 2026-03-03,01:33:54.000,62,11149243,7685,0,1772501633,13163.666161089997,27595.752890489995,53255.253482880005 2026-03-03,01:33:55.000,62,11149242,7125,0,1772501634,13163.652688469992,30363.121493280007,53255.23950864 2026-03-03,01:33:56.000,62,11149286,7165,0,1772501635,13163.706578949997,26673.331935209993,53255.27444424001 2026-03-03,01:33:57.000,62,11149237,7925,0,1772501636,13163.713315259993,27134.54946198,53255.302392720005 2026-03-03,01:33:58.000,62,11149272,7245,0,1772501637,13163.733524189993,35897.85869886,53255.19758592001 2026-03-03,01:33:59.000,62,11149263,7565,0,1772501638,13163.740260500002,33130.52534172,53255.21854728 2026-03-03,01:34:00.000,62,11149258,7005,0,1772501639,13163.800887289988,28057.040908559997,53255.28841848 2026-03-03,01:34:01.000,62,11149285,7525,0,1772501640,13163.854777769993,29440.714636260003,53255.30937984 2026-03-03,01:34:02.000,62,11149281,7405,0,1772501641,13163.895195629993,29440.721685390003,53255.35828968 2026-03-03,01:34:04.000,62,11149244,6885,0,1772501643,13163.908668249998,26212.13555583,53255.28841848 2026-03-03,01:34:05.000,62,11149230,7085,0,1772501644,13163.955822419994,36359.13261867,53255.28841848 2026-03-03,01:34:06.000,62,11149318,7165,0,1772501645,13163.955822419994,27134.605855019996,53255.28841848 2026-03-03,01:34:07.000,62,11149338,7045,0,1772501646,13163.949086109998,26212.13555583,53255.32335408001 2026-03-03,01:34:08.000,62,11149322,7445,0,1772501647,13163.949086109998,26673.324886079994,53255.30937984 2026-03-03,01:34:09.000,62,11149343,7565,0,1772501648,13164.009712899999,27595.731743099997,53255.351302560004 2026-03-03,01:34:10.000,62,11149315,7685,0,1772501649,13163.976031349994,30824.310823530002,53255.41418664001 2026-03-03,01:34:11.000,62,11149266,7005,0,1772501650,13164.029921829999,29440.524309750006,53255.35828968 2026-03-03,01:34:12.000,62,11149323,7565,0,1772501651,13163.989503969999,28056.906975089994,53255.36527680001 2026-03-03,01:34:13.000,62,11149303,7805,0,1772501652,13164.06360337999,27595.569613109998,53255.38623816 2026-03-03,01:34:15.000,62,11149293,7565,0,1772501654,13164.097284929994,28056.751894229994,53255.41418664001 2026-03-03,01:34:16.000,62,11149319,7685,0,1772501655,13164.097284929994,26211.917032800004,53255.372263920006 2026-03-03,01:34:17.000,62,11149374,7205,0,1772501656,13164.12423016999,27595.499121810004,53255.4002124 2026-03-03,01:34:18.000,62,11149349,7605,0,1772501657,13164.13096648,32668.948309319996,53255.484057839996 2026-03-03,01:34:19.000,62,11149203,7605,0,1772501658,13164.15117541,28056.660255540002,53255.36527680001 2026-03-03,01:34:20.000,62,11149312,7245,0,1772501659,13164.137702789994,32207.667340379994,53255.41418664001 2026-03-03,01:34:21.000,62,11149332,7525,0,1772501660,13164.218538509995,27595.3792866,53255.39322528001 2026-03-03,01:34:22.000,62,11149316,7525,0,1772501661,13164.20506588999,22521.916000829995,53255.435148 2026-03-03,01:34:23.000,62,11149306,7165,0,1772501662,13164.25222006,26211.733755420006,53255.41418664001 2026-03-03,01:34:24.000,62,11149361,7805,0,1772501663,13164.23201113,29440.235295420003,53255.484057839996 2026-03-03,01:34:26.000,62,11149323,7645,0,1772501665,13164.319583159995,28978.996621259997,53255.484057839996 2026-03-03,01:34:27.000,62,11149341,7565,0,1772501666,13164.380209949995,30823.894924859997,53255.484057839996 2026-03-03,01:34:28.000,62,11149303,7685,0,1772501667,13164.38694625999,27134.161759830007,53255.52598056 2026-03-03,01:34:29.000,62,11149301,7525,0,1772501668,13164.481254599996,30823.916072249995,53255.55392904 2026-03-03,01:34:30.000,62,11149360,7005,0,1772501669,13164.49472722,27595.40043399,53255.54694192 2026-03-03,01:34:31.000,62,11149279,7605,0,1772501670,13164.589035559991,29901.58675566,53255.54694192 2026-03-03,01:34:32.000,62,11149314,7445,0,1772501671,13164.669871279992,28517.898929699993,53255.52598056 2026-03-03,01:34:33.000,62,11149311,7645,0,1772501672,13164.696816520001,23444.435643930003,53255.484057839996 2026-03-03,01:34:34.000,62,11149344,7245,0,1772501673,13164.750706999992,29440.383327150004,53255.55392904 2026-03-03,01:34:35.000,62,11149289,7565,0,1772501674,13164.784388549997,25289.383291439997,53255.67969720001 2026-03-03,01:34:37.000,62,11149355,7405,0,1772501676,13164.885433199997,29440.460867579997,53255.62380024 2026-03-03,01:34:38.000,62,11149362,7245,0,1772501677,13164.919114750002,28056.801238140004,53255.637774480005 2026-03-03,01:34:39.000,62,11149341,7845,0,1772501678,13164.999950469988,29440.517260620007,53255.60283888 2026-03-03,01:34:40.000,62,11149320,6965,0,1772501679,13165.026895709998,35436.464943839994,53255.61681312 2026-03-03,01:34:41.000,62,11149289,7525,0,1772501680,13165.094258809993,29901.784131299995,53255.67271008 2026-03-03,01:34:42.000,62,11149277,7685,0,1772501681,13165.074049879993,31746.77407359,53255.67969720001 2026-03-03,01:34:43.000,62,11149283,7725,0,1772501682,13165.181830839989,30363.02985459,53255.72161992 2026-03-03,01:34:44.000,62,11149327,7405,0,1772501683,13165.141412979989,28056.885827699996,53255.63078736001 2026-03-03,01:34:45.000,62,11149367,7605,0,1772501684,13165.195303459994,32207.864716020005,53255.70065856001 2026-03-03,01:34:46.000,62,11149287,7525,0,1772501685,13165.175094529994,31285.507202909997,53255.74258128 2026-03-03,01:34:48.000,62,11149293,7285,0,1772501687,13165.228985009999,33591.623033280004,53255.72161992 2026-03-03,01:34:49.000,62,11149257,7605,0,1772501688,13165.30308441999,26673.205050870005,53255.72860704001 2026-03-03,01:34:50.000,62,11149290,7365,0,1772501689,13165.26266655999,23905.878742860004,53255.74258128 2026-03-03,01:34:51.000,62,11149317,7725,0,1772501690,13165.309820729999,32207.892912540003,53255.756555520005 2026-03-03,01:34:52.000,62,11149242,7365,0,1772501691,13165.276139179994,24828.36314031,53255.74956840001 2026-03-03,01:34:53.000,62,11149252,7205,0,1772501692,13165.33002966,29440.644144959995,53255.756555520005 2026-03-03,01:34:54.000,62,11149285,7605,0,1772501693,13165.309820729999,25750.840488629998,53255.79847824001 2026-03-03,01:34:55.000,62,11149227,7405,0,1772501694,13165.34350227999,28979.370225150007,53255.784504 2026-03-03,01:34:56.000,62,11149299,7685,0,1772501695,13165.30308441999,31746.738827940004,53255.875336560006 2026-03-03,01:34:57.000,62,11149255,7605,0,1772501696,13165.356974899994,28056.970417260003,53255.84738808001 2026-03-03,01:34:59.000,62,11149252,6845,0,1772501698,13165.32329334999,31746.78817185,53255.83341384 2026-03-03,01:35:00.000,62,11149270,7205,0,1772501699,13165.37044752,31285.514252039997,53255.84040096 2026-03-03,01:35:01.000,62,11149309,7605,0,1772501700,13165.41086538,30824.31787266,53255.84040096 2026-03-03,01:35:02.000,62,11149275,7525,0,1772501701,13165.42433799999,31285.542448559994,53255.875336560006 2026-03-03,01:35:03.000,62,11149311,7885,0,1772501702,13165.45128324,30824.31787266,53255.90328504 2026-03-03,01:35:04.000,62,11149233,7405,0,1772501703,13165.50517371999,34052.868756569995,53255.86834944001 2026-03-03,01:35:05.000,62,11149284,7205,0,1772501704,13165.4917011,31746.78112272,53255.924246400005 2026-03-03,01:35:06.000,62,11149282,7165,0,1772501705,13165.518646339995,30824.296725270004,53255.93822064 2026-03-03,01:35:07.000,62,11149269,7685,0,1772501706,13165.50517371999,28979.43366732,53255.973156240005 2026-03-03,01:35:08.000,62,11149270,7365,0,1772501707,13165.56580050999,31746.79522098,53255.99411760001 2026-03-03,01:35:10.000,62,11149313,7765,0,1772501709,13165.59274575,29440.637095829996,53255.93123352 2026-03-03,01:35:11.000,62,11149321,7484,0,1772501710,13165.59274575,29440.665292349993,53255.987130479996 2026-03-03,01:35:12.000,62,11149270,7045,0,1772501711,13165.56580050999,31285.598841600004,53255.959182 2026-03-03,01:35:13.000,62,11149267,7765,0,1772501712,13165.599482059995,31746.865712280007,53256.00809184 2026-03-03,01:35:14.000,62,11149263,7605,0,1772501713,13165.639899919996,29901.939212159996,53255.987130479996 2026-03-03,01:35:15.000,62,11149201,7605,0,1772501714,13165.619690989995,32669.328962340005,53256.01507896001 2026-03-03,01:35:16.000,62,11149218,7165,0,1772501715,13165.579273129995,28979.539404270006,53256.091937280005 2026-03-03,01:35:17.000,62,11149242,7205,0,1772501716,13165.599482059995,28518.29368098,53256.00809184 2026-03-03,01:35:18.000,62,11149296,7605,0,1772501717,13165.65337254,32669.336011470004,53256.03604032001 2026-03-03,01:35:19.000,62,11149310,7325,0,1772501718,13165.619690989995,29440.74988191,53256.05001456 2026-03-03,01:35:21.000,62,11149224,7125,0,1772501720,13165.599482059995,30363.20608284,53256.07796304 2026-03-03,01:35:22.000,62,11149296,7005,0,1772501721,13165.599482059995,27134.57060937,53256.07097592 2026-03-03,01:35:23.000,62,11149325,7845,0,1772501722,13165.59274575,28056.928122480007,53256.06398880001 2026-03-03,01:35:24.000,62,11149081,7685,0,1772501723,13165.56580050999,31285.570645080006,53256.0989244 2026-03-03,01:35:25.000,62,11149149,7165,0,1772501724,13165.55232789,28056.99156465,53256.12687288 2026-03-03,01:35:26.000,62,11149120,7165,0,1772501725,13165.53211896,27134.54241285,53256.08495016001 2026-03-03,01:35:27.000,62,11149143,7605,0,1772501726,13165.559064199995,32207.998649490008,53256.08495016001 2026-03-03,01:35:28.000,62,11149125,7605,0,1772501727,13165.498437409995,27595.788136140007,53256.07796304 2026-03-03,01:35:29.000,62,11149107,7405,0,1772501728,13165.478228479995,33591.70057371,53256.12687288 2026-03-03,01:35:30.000,62,11149232,7085,0,1772501729,13165.48496478999,29440.700538000005,53256.091937280005 2026-03-03,01:35:32.000,62,11149281,7565,0,1772501731,13165.458019549995,27134.535363720002,53256.11289864001 2026-03-03,01:35:33.000,62,11149243,7725,0,1772501732,13165.44454692999,26673.289640429997,53256.01507896001 2026-03-03,01:35:34.000,62,11149270,6925,0,1772501733,13165.47149217,31285.48605552,53256.07796304 2026-03-03,01:35:35.000,62,11149286,7045,0,1772501734,13165.45128324,29440.57365366,53256.13386000001 2026-03-03,01:35:36.000,62,11149287,7484,0,1772501735,13165.47149217,32669.145684960007,53256.0989244 2026-03-03,01:35:37.000,62,11149099,7725,0,1772501736,13165.44454692999,30824.233283099995,53256.05001456 2026-03-03,01:35:38.000,62,11149128,7205,0,1772501737,13165.42433799999,32207.829470369994,53256.08495016001 2026-03-03,01:35:39.000,62,11149112,7125,0,1772501738,13165.43107431,26212.029818879993,53256.022066080004 2026-03-03,01:35:40.000,62,11149091,7565,0,1772501739,13165.38392013999,33130.320916950004,53255.987130479996 2026-03-03,01:35:41.000,62,11149132,6965,0,1772501740,13165.39065645,32669.096341049997,53256.022066080004 2026-03-03,01:35:43.000,62,11149281,7805,0,1772501742,13165.356974899994,26673.24029652,53256.022066080004 2026-03-03,01:35:44.000,62,11149246,7125,0,1772501743,13165.35023859,29901.833475210005,53256.07796304 2026-03-03,01:35:45.000,62,11149343,7645,0,1772501744,13165.34350227999,28056.970417260003,53256.05700168 2026-03-03,01:35:46.000,62,11149311,7405,0,1772501745,13165.34350227999,31746.703582290007,53256.10591152 2026-03-03,01:35:47.000,62,11149337,7484,0,1772501746,13165.32329334999,37281.46898439,53256.08495016001 2026-03-03,01:35:48.000,62,11149298,7325,0,1772501747,13165.35023859,25289.587716210008,53256.10591152 2026-03-03,01:35:49.000,62,11149347,7484,0,1772501748,13165.309820729999,29901.91101564,53256.06398880001 2026-03-03,01:35:50.000,62,11149360,6685,0,1772501749,13165.316557039994,28518.124501860002,53256.05700168 2026-03-03,01:35:51.000,62,11149350,7245,0,1772501750,13165.32329334999,33130.39845738,53256.12687288 2026-03-03,01:35:52.000,62,11149357,7405,0,1772501751,13165.30308441999,26673.26849304,53256.05001456 2026-03-03,01:35:54.000,62,11149306,6925,0,1772501753,13165.336765969994,26212.015720619995,53256.05001456 2026-03-03,01:35:55.000,62,11149333,7645,0,1772501754,13165.32329334999,30824.34606918,53256.11289864001 2026-03-03,01:35:56.000,62,11149319,7445,0,1772501755,13165.336765969994,29440.622997569997,53256.03604032001 2026-03-03,01:35:57.000,62,11149307,7405,0,1772501756,13165.289611799999,28518.244337070006,53255.96616912001 2026-03-03,01:35:58.000,62,11149315,7725,0,1772501757,13165.32329334999,33130.44075215999,53255.96616912001 2026-03-03,01:35:59.000,62,11149312,7525,0,1772501758,13165.32329334999,28056.99156465,53255.98014336 2026-03-03,01:36:00.000,62,11149339,7445,0,1772501759,13165.34350227999,28979.391372540005,53256.00809184 2026-03-03,01:36:01.000,62,11149346,6925,0,1772501760,13165.356974899994,28518.237287940006,53256.0290532 2026-03-03,01:36:02.000,62,11149359,7645,0,1772501761,13165.41086538,29440.693488870005,53255.973156240005 2026-03-03,01:36:03.000,62,11149338,7205,0,1772501762,13165.43107431,34514.206118550006,53256.00809184 2026-03-03,01:36:05.000,62,11149338,7085,0,1772501764,13165.458019549995,28057.062055949995,53255.987130479996 2026-03-03,01:36:06.000,62,11149339,7845,0,1772501765,13165.42433799999,31746.830466629995,53255.96616912001 2026-03-03,01:36:07.000,62,11149326,7205,0,1772501766,13165.41086538,25750.875734279995,53255.94520776001 2026-03-03,01:36:08.000,62,11149357,7765,0,1772501767,13165.458019549995,22983.542377139995,53255.973156240005 2026-03-03,01:36:09.000,62,11149283,7925,0,1772501768,13165.40412906999,26212.206047130006,53255.95219488 2026-03-03,01:36:10.000,62,11149384,6885,0,1772501769,13165.40412906999,28518.30073011,53255.987130479996 2026-03-03,01:36:11.000,62,11149349,7405,0,1772501770,13165.37044752,29440.785127559997,53255.91725928001 2026-03-03,01:36:12.000,62,11149375,7605,0,1772501771,13165.32329334999,31285.711627679993,53255.96616912001 2026-03-03,01:36:13.000,62,11149342,7165,0,1772501772,13165.309820729999,28518.3218775,53256.00809184 2026-03-03,01:36:14.000,62,11149300,7205,0,1772501773,13165.289611799999,28057.047957689996,53256.01507896001 2026-03-03,01:36:16.000,62,11149297,7565,0,1772501775,13165.215512389994,29902.04494911,53255.959182 2026-03-03,01:36:17.000,62,11149307,7565,0,1772501776,13165.134676669993,28518.385319670007,53256.03604032001 2026-03-03,01:36:18.000,62,11149322,7245,0,1772501777,13165.087522499998,30363.248377619995,53256.00809184 2026-03-03,01:36:19.000,62,11149339,7525,0,1772501778,13165.074049879993,26673.444721289998,53255.94520776001 2026-03-03,01:36:20.000,62,11149265,7445,0,1772501779,13165.047104639998,38204.21419965,53255.98014336 2026-03-03,01:36:21.000,62,11149312,7245,0,1772501780,13164.973005229993,30363.290672400006,53255.98014336 2026-03-03,01:36:22.000,62,11149364,7245,0,1772501781,13164.925851059998,28057.195989419997,53256.0290532 2026-03-03,01:36:23.000,62,11149267,8005,0,1772501782,13164.892169509993,28979.687436000007,53255.96616912001 2026-03-03,01:36:24.000,62,11149359,7445,0,1772501783,13164.824806409997,26673.515212590006,53255.99411760001 2026-03-03,01:36:25.000,62,11149298,6925,0,1772501784,13164.804597479997,28057.17484203,53255.98014336 2026-03-03,01:36:27.000,62,11149327,7685,0,1772501786,13164.737234380002,30824.571641339993,53255.98014336 2026-03-03,01:36:28.000,62,11149350,7365,0,1772501787,13164.683343899997,25751.059011660007,53255.93123352 2026-03-03,01:36:29.000,62,11149307,7445,0,1772501788,13164.723761759997,31747.077186180002,53255.96616912001 2026-03-03,01:36:30.000,62,11149337,7645,0,1772501789,13164.649662349992,28518.46990923,53255.93822064 2026-03-03,01:36:31.000,62,11149366,7045,0,1772501790,13164.656398660001,24828.659203770003,53255.98014336 2026-03-03,01:36:32.000,62,11149368,7205,0,1772501791,13164.609244489991,28518.44876184,53255.91027216 2026-03-03,01:36:33.000,62,11149337,7805,0,1772501792,13164.589035559991,29902.087243889997,53255.93822064 2026-03-03,01:36:34.000,62,11149351,7645,0,1772501793,13164.582299249996,26673.515212590006,53255.959182 2026-03-03,01:36:35.000,62,11149325,7645,0,1772501794,13164.55535401,32208.160779480007,53255.88232368 2026-03-03,01:36:36.000,62,11149361,7445,0,1772501795,13164.501463529996,34514.29775724,53255.875336560006 2026-03-03,01:36:38.000,62,11149320,6925,0,1772501797,13164.51493615,29901.974457810007,53255.91725928001 2026-03-03,01:36:39.000,62,11149339,7605,0,1772501798,13164.46778197999,29901.868720860002,53255.88232368 2026-03-03,01:36:40.000,62,11149318,7165,0,1772501799,13164.44757304999,30363.156738930003,53255.86834944001 2026-03-03,01:36:41.000,62,11149266,7165,0,1772501800,13164.47451829,33591.601885890006,53255.83341384 2026-03-03,01:36:42.000,62,11149275,7805,0,1772501801,13164.461045669996,27595.668300930003,53255.86136232 2026-03-03,01:36:43.000,62,11149254,7165,0,1772501802,13164.481254599996,28518.103354470004,53255.91027216 2026-03-03,01:36:44.000,62,11149307,7565,0,1772501803,13164.47451829,29901.71364,53255.86136232 2026-03-03,01:36:45.000,62,11149244,7125,0,1772501804,13164.44757304999,25750.67130951,53255.854375200004 2026-03-03,01:36:46.000,62,11149244,7365,0,1772501805,13164.44757304999,30824.18393919,53255.86834944001 2026-03-03,01:36:47.000,62,11149280,7285,0,1772501806,13164.45430936,26673.134559569997,53255.82642672001 2026-03-03,01:36:49.000,62,11149125,7765,0,1772501808,13164.45430936,28056.801238140004,53255.854375200004 2026-03-03,01:36:50.000,62,11149132,7205,0,1772501809,13164.38694625999,32669.089291919998,53255.81245248 2026-03-03,01:36:51.000,62,11149295,7725,0,1772501810,13164.440836739996,30362.917068509996,53255.82642672001 2026-03-03,01:36:52.000,62,11149276,6565,0,1772501811,13164.38694625999,32207.850617760007,53255.805465360005 2026-03-03,01:36:53.000,62,11149314,7165,0,1772501812,13164.420627809995,26212.001622359996,53255.74956840001 2026-03-03,01:36:54.000,62,11149311,7445,0,1772501813,13164.461045669996,28518.089256210005,53255.76354264 2026-03-03,01:36:55.000,62,11149247,7725,0,1772501814,13164.4138915,33591.566640239995,53255.784504 2026-03-03,01:36:56.000,62,11149327,7325,0,1772501815,13164.45430936,28518.096305340005,53255.77052976 2026-03-03,01:36:57.000,62,11149225,7565,0,1772501816,13164.440836739996,28056.935171610006,53255.81245248 2026-03-03,01:36:58.000,62,11149256,6324,0,1772501817,13164.440836739996,30363.121493280007,53255.805465360005 2026-03-03,01:37:00.000,62,11149310,7085,0,1772501819,13164.43410043,26673.26849304,53255.756555520005 2026-03-03,01:37:01.000,62,11149314,7205,0,1772501820,13164.45430936,28056.956319000004,53255.77052976 2026-03-03,01:37:02.000,62,11149344,7365,0,1772501821,13164.440836739996,33130.50419433,53255.73559416 2026-03-03,01:37:03.000,62,11149323,7685,0,1772501822,13164.481254599996,29901.88986825,53255.74258128 2026-03-03,01:37:04.000,62,11149312,7325,0,1772501823,13164.47451829,27134.605855019996,53255.77052976 2026-03-03,01:37:05.000,62,11149328,7205,0,1772501824,13164.49472722,29901.946261289995,53255.74258128 2026-03-03,01:37:06.000,62,11149304,7245,0,1772501825,13164.49472722,28518.230238810007,53255.77751688001 2026-03-03,01:37:07.000,62,11149348,7285,0,1772501826,13164.440836739996,30824.388363959995,53255.7146328 2026-03-03,01:37:08.000,62,11149363,7605,0,1772501827,13164.487990909991,23444.752854780003,53255.74258128 2026-03-03,01:37:09.000,62,11149335,7605,0,1772501828,13164.44757304999,33591.764015880006,53255.686684320004 2026-03-03,01:37:11.000,62,11149364,6925,0,1772501830,13164.47451829,29901.88281912,53255.6447616 2026-03-03,01:37:12.000,62,11149379,7525,0,1772501831,13164.46778197999,33130.4971452,53255.72860704001 2026-03-03,01:37:13.000,62,11149342,7365,0,1772501832,13164.46778197999,27595.774037879994,53255.651748719996 2026-03-03,01:37:14.000,62,11149362,7285,0,1772501833,13164.481254599996,32669.279618429995,53255.73559416 2026-03-03,01:37:15.000,62,11149305,7645,0,1772501834,13164.487990909991,35436.57068079,53255.707645680006 2026-03-03,01:37:16.000,62,11149349,8005,0,1772501835,13164.47451829,26673.346033470007,53255.70065856001 2026-03-03,01:37:17.000,62,11149369,7685,0,1772501836,13164.51493615,32208.033895140004,53255.65873584001 2026-03-03,01:37:18.000,62,11149322,7165,0,1772501837,13164.562090319996,32669.328962340005,53255.686684320004 2026-03-03,01:37:19.000,62,11149198,7125,0,1772501838,13164.541881389996,33591.7922124,53255.70065856001 2026-03-03,01:37:20.000,62,11149375,7484,0,1772501839,13164.55535401,22522.36009602,53255.67271008 2026-03-03,01:37:22.000,62,11149337,7525,0,1772501841,13164.562090319996,31746.872761410006,53255.72161992 2026-03-03,01:37:23.000,62,11149300,7125,0,1772501842,13164.582299249996,29440.785127559997,53255.67271008 2026-03-03,01:37:24.000,62,11149316,7205,0,1772501843,13164.582299249996,26673.41652477,53255.67271008 2026-03-03,01:37:25.000,62,11149293,7725,0,1772501844,13164.575562940001,28057.062055949995,53255.651748719996 2026-03-03,01:37:26.000,62,11149431,7484,0,1772501845,13164.55535401,27134.57060937,53255.686684320004 2026-03-03,01:37:27.000,62,11149325,7605,0,1772501846,13164.508199839991,25289.594765340007,53255.66572296 2026-03-03,01:37:28.000,62,11149381,6925,0,1772501847,13164.508199839991,23905.92103764,53255.6447616 2026-03-03,01:37:29.000,62,11149306,7125,0,1772501848,13164.528408769991,29440.59480105,53255.637774480005 2026-03-03,01:37:30.000,62,11149315,7845,0,1772501849,13164.51493615,28979.342028629995,53255.67969720001 2026-03-03,01:37:31.000,62,11149363,7725,0,1772501850,13164.501463529996,29440.524309750006,53255.637774480005 2026-03-03,01:37:33.000,62,11149360,7285,0,1772501852,13164.541881389996,29901.74183652,53255.70065856001 2026-03-03,01:37:34.000,62,11149359,7805,0,1772501853,13164.481254599996,30824.17689006,53255.69367144 2026-03-03,01:37:35.000,62,11149341,7565,0,1772501854,13164.481254599996,31746.513255779995,53255.637774480005 2026-03-03,01:37:36.000,62,11149342,7205,0,1772501855,13164.46778197999,34975.141680119996,53255.60982600001 2026-03-03,01:37:37.000,62,11149408,7205,0,1772501856,13164.481254599996,27595.456827029993,53255.5748904 2026-03-03,01:37:38.000,62,11149345,7925,0,1772501857,13164.508199839991,28517.898929699993,53255.60982600001 2026-03-03,01:37:39.000,62,11149355,7565,0,1772501858,13164.481254599996,29440.341032369994,53255.59585176 2026-03-03,01:37:40.000,62,11149308,7085,0,1772501859,13164.521672459996,23905.709563740005,53255.6447616 2026-03-03,01:37:41.000,62,11149378,7365,0,1772501860,13164.548617699991,31746.47801013,53255.72161992 2026-03-03,01:37:42.000,62,11149371,7765,0,1772501861,13164.562090319996,28517.927126220005,53255.66572296 2026-03-03,01:37:44.000,62,11149385,7484,0,1772501863,13164.602508179996,25289.35509492,53255.637774480005 2026-03-03,01:37:45.000,62,11149314,7365,0,1772501864,13164.609244489991,28517.870733179996,53255.686684320004 2026-03-03,01:37:46.000,62,11149354,7685,0,1772501865,13164.642926039996,32668.927161929998,53255.67271008 2026-03-03,01:37:47.000,62,11149333,7845,0,1772501866,13164.622717109996,30823.972465290004,53255.65873584001 2026-03-03,01:37:48.000,62,11149358,7365,0,1772501867,13164.676607590001,30823.958367030005,53255.686684320004 2026-03-03,01:37:49.000,62,11149382,7205,0,1772501868,13164.683343899997,32207.737831680002,53255.686684320004 2026-03-03,01:37:50.000,62,11149275,7484,0,1772501869,13164.730498069992,28517.870733179996,53255.6447616 2026-03-03,01:37:51.000,62,11149396,7445,0,1772501870,13164.703552829997,38203.65731838001,53255.756555520005 2026-03-03,01:37:52.000,62,11149323,7565,0,1772501871,13164.710289139992,28979.060063430006,53255.707645680006 2026-03-03,01:37:53.000,62,11149329,7965,0,1772501872,13164.750706999992,34052.551545719994,53255.74956840001 2026-03-03,01:37:55.000,62,11149316,7045,0,1772501874,13164.770915929992,30362.747889389997,53255.73559416 2026-03-03,01:37:56.000,62,11149359,7484,0,1772501875,13164.777652240002,26673.000626099994,53255.756555520005 2026-03-03,01:37:57.000,62,11149290,7165,0,1772501876,13164.824806409997,34513.8184164,53255.69367144 2026-03-03,01:37:58.000,62,11149317,7765,0,1772501877,13164.797861170002,32207.78012646,53255.76354264 2026-03-03,01:37:59.000,62,11149324,7085,0,1772501878,13164.865224269997,29440.341032369994,53255.73559416 2026-03-03,01:38:00.000,62,11149306,7365,0,1772501879,13164.878696890002,27595.485023550005,53255.70065856001 2026-03-03,01:38:01.000,62,11149341,7605,0,1772501880,13164.865224269997,33591.34106808,53255.74258128 2026-03-03,01:38:02.000,62,11149320,7165,0,1772501881,13164.912378439993,34052.607938760004,53255.72860704001 2026-03-03,01:38:03.000,62,11149345,7885,0,1772501882,13164.919114750002,25289.326898400002,53255.74956840001 2026-03-03,01:38:04.000,62,11149308,7205,0,1772501883,13164.905642129997,34052.61498789,53255.74956840001 2026-03-03,01:38:06.000,62,11149354,7125,0,1772501885,13164.925851059998,30362.71969287,53255.76354264 2026-03-03,01:38:07.000,62,11149358,7285,0,1772501886,13164.892169509993,29440.249393680002,53255.76354264 2026-03-03,01:38:08.000,62,11149387,7645,0,1772501887,13164.932587369993,33129.954362189994,53255.756555520005 2026-03-03,01:38:09.000,62,11149318,7285,0,1772501888,13164.845015339997,35897.330014110004,53255.79847824001 2026-03-03,01:38:10.000,62,11149333,7645,0,1772501889,13164.845015339997,31285.063107719994,53255.756555520005 2026-03-03,01:38:11.000,62,11149395,7445,0,1772501890,13164.824806409997,27595.301746170007,53255.819439599996 2026-03-03,01:38:12.000,62,11149386,7325,0,1772501891,13164.858487960002,27595.280598779995,53255.81245248 2026-03-03,01:38:13.000,62,11149267,7965,0,1772501892,13164.831542719992,29901.354134370005,53255.784504 2026-03-03,01:38:14.000,62,11149316,7365,0,1772501893,13164.791124859992,31284.99261642,53255.79847824001 2026-03-03,01:38:15.000,62,11149335,7765,0,1772501894,13164.824806409997,30823.725745739997,53255.77751688001 2026-03-03,01:38:17.000,62,11149335,7484,0,1772501896,13164.871960579992,26211.508183259997,53255.784504 2026-03-03,01:38:18.000,62,11149293,7885,0,1772501897,13164.851751649992,31746.174897539997,53255.65873584001 2026-03-03,01:38:19.000,62,11149336,7205,0,1772501898,13164.925851059998,33591.03795549,53255.73559416 2026-03-03,01:38:20.000,62,11149306,7365,0,1772501899,13164.871960579992,34052.3118753,53255.72860704001 2026-03-03,01:38:21.000,62,11149320,7125,0,1772501900,13164.939323680002,31284.971469030002,53255.7146328 2026-03-03,01:38:22.000,62,11149340,6525,0,1772501901,13164.925851059998,26672.76800481,53255.74956840001 2026-03-03,01:38:23.000,62,11149289,7605,0,1772501902,13164.979741540003,32668.617000209997,53255.756555520005 2026-03-03,01:38:24.000,62,11149315,7645,0,1772501903,13164.993214159993,28978.763999970004,53255.74258128 2026-03-03,01:38:25.000,62,11149324,7005,0,1772501904,13165.020159399988,25750.283607360005,53255.70065856001 2026-03-03,01:38:26.000,62,11149331,7685,0,1772501905,13164.979741540003,29440.059067170005,53255.686684320004 2026-03-03,01:38:28.000,62,11149291,7925,0,1772501907,13165.013423089993,35435.964455609996,53255.707645680006 2026-03-03,01:38:29.000,62,11149352,7165,0,1772501908,13164.973005229993,28517.67335754,53255.72860704001 2026-03-03,01:38:30.000,62,11149359,7725,0,1772501909,13165.006686779998,26672.78210307,53255.67271008 2026-03-03,01:38:31.000,62,11149318,7165,0,1772501910,13165.013423089993,28978.933179090003,53255.73559416 2026-03-03,01:38:32.000,62,11149317,7565,0,1772501911,13164.993214159993,28517.694504929997,53255.65873584001 2026-03-03,01:38:33.000,62,11149349,7925,0,1772501912,13164.959532610002,24366.652174439994,53255.72860704001 2026-03-03,01:38:34.000,62,11149287,8005,0,1772501913,13164.979741540003,26672.852594369993,53255.67969720001 2026-03-03,01:38:35.000,62,11149260,7085,0,1772501914,13164.959532610002,28979.017768649996,53255.72860704001 2026-03-03,01:38:36.000,62,11149325,7645,0,1772501915,13164.905642129997,27595.287647909994,53255.66572296 2026-03-03,01:38:37.000,62,11149311,7445,0,1772501916,13164.905642129997,34513.63513902,53255.76354264 2026-03-03,01:38:39.000,62,11149340,7045,0,1772501918,13164.845015339997,28517.772045360005,53255.70065856001 2026-03-03,01:38:40.000,62,11149310,7525,0,1772501919,13164.885433199997,27134.056022880002,53255.7146328 2026-03-03,01:38:41.000,62,11149323,7565,0,1772501920,13164.851751649992,27595.336991820004,53255.65873584001 2026-03-03,01:38:42.000,62,11149274,7205,0,1772501921,13164.811333789992,34513.65628641,53255.60283888 2026-03-03,01:38:43.000,62,11149316,7285,0,1772501922,13164.818070100002,31285.14064815,53255.65873584001 2026-03-03,01:38:44.000,62,11149307,7605,0,1772501923,13164.824806409997,27134.06307201,53255.66572296 2026-03-03,01:38:45.000,62,11149317,7484,0,1772501924,13164.838279030002,28978.989572129998,53255.69367144 2026-03-03,01:38:46.000,62,11149297,7805,0,1772501925,13164.770915929992,36358.589835659994,53255.66572296 2026-03-03,01:38:47.000,62,11149294,7285,0,1772501926,13164.811333789992,33591.235331129996,53255.66572296 2026-03-03,01:38:48.000,62,11149320,7405,0,1772501927,13164.818070100002,32668.779130199997,53255.69367144 2026-03-03,01:38:50.000,62,11149278,7405,0,1772501929,13164.838279030002,28979.017768649996,53255.637774480005 2026-03-03,01:38:51.000,62,11149297,7725,0,1772501930,13164.845015339997,34052.48105442,53255.66572296 2026-03-03,01:38:52.000,62,11149366,7085,0,1772501931,13164.818070100002,33129.989607840005,53255.588864640005 2026-03-03,01:38:53.000,62,11149147,7685,0,1772501932,13164.824806409997,32207.519308650008,53255.637774480005 2026-03-03,01:38:54.000,62,11149288,7005,0,1772501933,13164.845015339997,34052.445808770004,53255.60283888 2026-03-03,01:38:55.000,62,11149311,7525,0,1772501934,13164.797861170002,29901.438723929998,53255.63078736001 2026-03-03,01:38:56.000,62,11149281,7565,0,1772501935,13164.770915929992,32207.491112129996,53255.66572296 2026-03-03,01:38:57.000,62,11149293,7885,0,1772501936,13164.824806409997,28517.736799709994,53255.7146328 2026-03-03,01:38:58.000,62,11149288,6605,0,1772501937,13164.777652240002,28517.722701449995,53255.6447616 2026-03-03,01:38:59.000,62,11149326,7325,0,1772501938,13164.784388549997,25289.087227979995,53255.6447616 2026-03-03,01:39:01.000,62,11149314,7085,0,1772501940,13164.811333789992,30823.69754922,53255.65873584001 2026-03-03,01:39:02.000,62,11149316,7085,0,1772501941,13164.791124859992,27595.181910960004,53255.63078736001 2026-03-03,01:39:03.000,62,11149346,7245,0,1772501942,13164.838279030002,29901.283643069997,53255.61681312 2026-03-03,01:39:04.000,62,11149291,7605,0,1772501943,13164.838279030002,25750.290656490004,53255.66572296 2026-03-03,01:39:05.000,62,11149303,7484,0,1772501944,13164.851751649992,32207.43471909,53255.6447616 2026-03-03,01:39:06.000,62,11149321,7365,0,1772501945,13164.885433199997,31284.957370770004,53255.61681312 2026-03-03,01:39:07.000,62,11149320,7005,0,1772501946,13164.925851059998,30362.56461201,53255.60982600001 2026-03-03,01:39:08.000,62,11149330,7125,0,1772501947,13164.952796299993,30823.746893129995,53255.62380024 2026-03-03,01:39:09.000,62,11149329,7645,0,1772501948,13164.986477849998,31285.041960329996,53255.60283888 2026-03-03,01:39:10.000,62,11149348,7165,0,1772501949,13165.060577259988,28978.940228220003,53255.61681312 2026-03-03,01:39:12.000,62,11149314,7365,0,1772501951,13165.107731429998,28978.904982570006,53255.59585176 2026-03-03,01:39:13.000,62,11149320,7365,0,1772501952,13165.168358219998,27595.36518834,53255.62380024 2026-03-03,01:39:14.000,62,11149293,7805,0,1772501953,13165.195303459994,29901.41052741,53255.56790328 2026-03-03,01:39:15.000,62,11149314,7165,0,1772501954,13165.202039769989,28979.017768649996,53255.59585176 2026-03-03,01:39:16.000,62,11149333,8005,0,1772501955,13165.235721319994,33591.284675040006,53255.66572296 2026-03-03,01:39:17.000,62,11149294,7125,0,1772501956,13165.235721319994,27595.414532249997,53255.62380024 2026-03-03,01:39:18.000,62,11149320,7205,0,1772501957,13165.242457629989,28517.793192750003,53255.60283888 2026-03-03,01:39:19.000,62,11149273,7965,0,1772501958,13165.28287548999,34513.76202336,53255.62380024 2026-03-03,01:39:20.000,62,11149257,7765,0,1772501959,13165.276139179994,32668.849621500005,53255.651748719996 2026-03-03,01:39:21.000,62,11149314,7045,0,1772501960,13165.30308441999,37281.067183980005,53255.637774480005 2026-03-03,01:39:23.000,62,11149322,7085,0,1772501962,13165.34350227999,28056.660255540002,53255.67969720001 2026-03-03,01:39:24.000,62,11149327,7725,0,1772501963,13165.316557039994,29440.404474540002,53255.651748719996 2026-03-03,01:39:25.000,62,11149320,7125,0,1772501964,13165.39065645,30824.057054849996,53255.59585176 2026-03-03,01:39:26.000,62,11149304,7245,0,1772501965,13165.30308441999,34052.741872230006,53255.60982600001 2026-03-03,01:39:27.000,62,11149345,7685,0,1772501966,13165.33002966,25750.579670820007,53255.58187752001 2026-03-03,01:39:28.000,62,11149312,7484,0,1772501967,13165.33002966,26673.169805219994,53255.61681312 2026-03-03,01:39:29.000,62,11149327,7845,0,1772501968,13165.39065645,27134.40847938,53255.66572296 2026-03-03,01:39:30.000,62,11149298,7245,0,1772501969,13165.377183829994,32207.93520732,53255.65873584001 2026-03-03,01:39:31.000,62,11149289,7845,0,1772501970,13165.40412906999,29440.60889931,53255.63078736001 2026-03-03,01:39:32.000,62,11149354,7005,0,1772501971,13165.397392759995,27595.752890489995,53255.58187752001 2026-03-03,01:39:34.000,62,11149280,7045,0,1772501973,13165.40412906999,27595.802234400006,53255.637774480005 2026-03-03,01:39:35.000,62,11149325,7645,0,1772501974,13165.38392013999,31285.542448559994,53255.60982600001 2026-03-03,01:39:36.000,62,11149169,7445,0,1772501975,13165.39065645,31746.816368369997,53255.67271008 2026-03-03,01:39:37.000,62,11149321,7725,0,1772501976,13165.39065645,38204.0379714,53255.637774480005 2026-03-03,01:39:38.000,62,11149327,7805,0,1772501977,13165.397392759995,26212.10031018,53255.67969720001 2026-03-03,01:39:39.000,62,11149339,7525,0,1772501978,13165.34350227999,25289.68640403,53255.62380024 2026-03-03,01:39:40.000,62,11149350,7045,0,1772501979,13165.377183829994,27595.86567657,53255.637774480005 2026-03-03,01:39:41.000,62,11149294,7325,0,1772501980,13165.377183829994,29440.74283278,53255.651748719996 2026-03-03,01:39:42.000,62,11149226,7125,0,1772501981,13165.377183829994,31746.92210532,53255.62380024 2026-03-03,01:39:43.000,62,11149178,7484,0,1772501982,13165.34350227999,24828.51822117,53255.65873584001 2026-03-03,01:39:45.000,62,11149344,6925,0,1772501984,13165.316557039994,28979.546453400006,53255.686684320004 2026-03-03,01:39:46.000,62,11149280,7285,0,1772501985,13165.35023859,29440.76398017,53255.707645680006 2026-03-03,01:39:47.000,62,11149361,7685,0,1772501986,13165.309820729999,30363.220181099998,53255.67969720001 2026-03-03,01:39:48.000,62,11149304,7285,0,1772501987,13165.289611799999,30824.35311831,53255.637774480005 2026-03-03,01:39:49.000,62,11149349,7805,0,1772501988,13165.32329334999,29440.75693104,53255.707645680006 2026-03-03,01:39:50.000,62,11149339,7405,0,1772501989,13165.276139179994,25750.932127320004,53255.707645680006 2026-03-03,01:39:51.000,62,11149294,7445,0,1772501990,13165.276139179994,28979.475962099998,53255.67969720001 2026-03-03,01:39:52.000,62,11149319,7205,0,1772501991,13165.255930249994,31746.844564889994,53255.7146328 2026-03-03,01:39:53.000,62,11149299,7484,0,1772501992,13165.289611799999,24828.440680739994,53255.7146328 2026-03-03,01:39:54.000,62,11149307,7565,0,1772501993,13165.249193939999,26673.331935209993,53255.73559416 2026-03-03,01:39:56.000,62,11149264,7005,0,1772501995,13165.242457629989,24828.419533349996,53255.67969720001 2026-03-03,01:39:57.000,62,11149291,7885,0,1772501996,13165.269402869999,31746.78817185,53255.707645680006 2026-03-03,01:39:58.000,62,11149243,7965,0,1772501997,13165.222248699989,28979.426618190002,53255.651748719996 2026-03-03,01:39:59.000,62,11149307,7845,0,1772501998,13165.235721319994,32208.104386439998,53255.70065856001 2026-03-03,01:40:00.000,62,11149267,7605,0,1772501999,13165.208776079999,26212.10031018,53255.69367144 2026-03-03,01:40:01.000,62,11149360,7085,0,1772502000,13165.276139179994,34053.023837429995,53255.72161992 2026-03-03,01:40:02.000,62,11149336,7205,0,1772502001,13165.269402869999,23906.10431502,53255.74956840001 2026-03-03,01:40:03.000,62,11149312,7405,0,1772502002,13165.28287548999,32208.196025130004,53255.69367144 2026-03-03,01:40:04.000,62,11149308,7205,0,1772502003,13165.276139179994,28518.420565320004,53255.6447616 2026-03-03,01:40:05.000,62,11149324,7245,0,1772502004,13165.30308441999,28057.224185939995,53255.66572296 2026-03-03,01:40:07.000,62,11149294,7325,0,1772502006,13165.309820729999,27134.831427180005,53255.686684320004 2026-03-03,01:40:08.000,62,11149353,7845,0,1772502007,13165.309820729999,28979.708583390006,53255.67271008 2026-03-03,01:40:09.000,62,11149346,7245,0,1772502008,13165.35023859,28979.7579273,53255.69367144 2026-03-03,01:40:10.000,62,11149276,7125,0,1772502009,13165.32329334999,28057.301726370002,53255.69367144 2026-03-03,01:40:11.000,62,11149389,7725,0,1772502010,13165.336765969994,25751.178846869996,53255.67969720001 2026-03-03,01:40:12.000,62,11149311,7725,0,1772502011,13165.33002966,30824.698525679996,53255.70065856001 2026-03-03,01:40:13.000,62,11149328,7205,0,1772502012,13165.336765969994,34975.797249209994,53255.61681312 2026-03-03,01:40:14.000,62,11149357,7725,0,1772502013,13165.336765969994,31285.916052450004,53255.69367144 2026-03-03,01:40:15.000,62,11149324,7125,0,1772502014,13165.336765969994,31285.979494619998,53255.69367144 2026-03-03,01:40:16.000,62,11149334,7445,0,1772502015,13165.296348109994,25751.29163295,53255.686684320004 2026-03-03,01:40:18.000,62,11149296,7245,0,1772502017,13165.242457629989,28057.386315929994,53255.67969720001 2026-03-03,01:40:19.000,62,11149334,7245,0,1772502018,13165.255930249994,33130.96943691,53255.61681312 2026-03-03,01:40:20.000,62,11149321,7525,0,1772502019,13165.276139179994,33592.15876716,53255.66572296 2026-03-03,01:40:21.000,62,11149313,7405,0,1772502020,13165.188567149999,28057.386315929994,53255.707645680006 2026-03-03,01:40:22.000,62,11149253,8165,0,1772502021,13165.208776079999,28518.716628780006,53255.65873584001 2026-03-03,01:40:23.000,62,11149346,7045,0,1772502022,13165.161621909989,26673.776030399997,53255.70065856001 2026-03-03,01:40:24.000,62,11149340,7325,0,1772502023,13165.134676669993,24828.779038980007,53255.67969720001 2026-03-03,01:40:25.000,62,11149304,7365,0,1772502024,13165.121204049989,28979.91300816,53255.72161992 2026-03-03,01:40:26.000,62,11149392,7405,0,1772502025,13165.087522499998,32208.506186850005,53255.707645680006 2026-03-03,01:40:27.000,62,11149307,7605,0,1772502026,13165.033632019993,31286.071133310004,53255.70065856001 2026-03-03,01:40:29.000,62,11149368,6685,0,1772502028,13165.006686779998,30824.761967850005,53255.73559416 2026-03-03,01:40:30.000,62,11149296,7205,0,1772502029,13164.932587369993,30824.761967850005,53255.65873584001 2026-03-03,01:40:31.000,62,11149331,7645,0,1772502030,13164.939323680002,27135.02175369,53255.69367144 2026-03-03,01:40:32.000,62,11149307,7725,0,1772502031,13164.898905820002,32669.744861009996,53255.67271008 2026-03-03,01:40:33.000,62,11149355,7925,0,1772502032,13164.905642129997,33592.243356720006,53255.686684320004 2026-03-03,01:40:34.000,62,11149382,7365,0,1772502033,13164.865224269997,32208.520285110004,53255.6447616 2026-03-03,01:40:35.000,62,11149356,7125,0,1772502034,13164.871960579992,28979.92710642,53255.6447616 2026-03-03,01:40:36.000,62,11149316,7445,0,1772502035,13164.838279030002,32669.794204920006,53255.651748719996 2026-03-03,01:40:37.000,62,11149295,7645,0,1772502036,13164.797861170002,27596.225182199996,53255.66572296 2026-03-03,01:40:38.000,62,11149340,7285,0,1772502037,13164.824806409997,25290.116400960003,53255.637774480005 2026-03-03,01:40:40.000,62,11149332,7325,0,1772502039,13164.811333789992,28057.442708970004,53255.637774480005 2026-03-03,01:40:41.000,62,11149310,7045,0,1772502040,13164.824806409997,27135.02880282,53255.637774480005 2026-03-03,01:40:42.000,62,11149347,7685,0,1772502041,13164.777652240002,28518.709579650007,53255.6447616 2026-03-03,01:40:43.000,62,11149324,7325,0,1772502042,13164.784388549997,26212.530307110006,53255.59585176 2026-03-03,01:40:44.000,62,11149313,7845,0,1772502043,13164.743970689997,27596.17583829,53255.60283888 2026-03-03,01:40:45.000,62,11149356,7205,0,1772502044,13164.710289139992,29902.326914310004,53255.60982600001 2026-03-03,01:40:46.000,62,11149298,7365,0,1772502045,13164.723761759997,32669.625025800007,53255.60982600001 2026-03-03,01:40:47.000,62,11149357,7605,0,1772502046,13164.690080209992,24828.722645939997,53255.5748904 2026-03-03,01:40:48.000,62,11149312,7245,0,1772502047,13164.690080209992,32669.519288850002,53255.588864640005 2026-03-03,01:40:49.000,62,11149331,7845,0,1772502048,13164.656398660001,31746.985547489996,53255.588864640005 2026-03-03,01:40:51.000,62,11149341,7645,0,1772502050,13164.575562940001,27595.922069609995,53255.60982600001 2026-03-03,01:40:52.000,62,11149324,6565,0,1772502051,13164.541881389996,31746.999645749995,53255.56091616001 2026-03-03,01:40:53.000,62,11149311,7685,0,1772502052,13164.528408769991,26212.191948870008,53255.56790328 2026-03-03,01:40:54.000,62,11149319,7645,0,1772502053,13164.528408769991,26212.227194520005,53255.62380024 2026-03-03,01:40:55.000,62,11149333,7365,0,1772502054,13164.501463529996,34053.09432873,53255.518993440004 2026-03-03,01:40:56.000,62,11149334,7365,0,1772502055,13164.528408769991,29440.848569730006,53255.60982600001 2026-03-03,01:40:57.000,62,11149313,7685,0,1772502056,13164.548617699991,26673.451770419997,53255.54694192 2026-03-03,01:40:58.000,62,11149327,7205,0,1772502057,13164.521672459996,32208.203074260004,53255.60982600001 2026-03-03,01:40:59.000,62,11149333,7325,0,1772502058,13164.49472722,31746.978498359997,53255.539954800006 2026-03-03,01:41:00.000,62,11149279,7645,0,1772502059,13164.508199839991,27134.669297190005,53255.55392904 2026-03-03,01:41:02.000,62,11149390,7245,0,1772502061,13164.501463529996,23906.125462409997,53255.56790328 2026-03-03,01:41:03.000,62,11149305,7725,0,1772502062,13164.575562940001,30363.382311089998,53255.5748904 2026-03-03,01:41:04.000,62,11149335,7845,0,1772502063,13164.562090319996,33591.96844065,53255.53296768001 2026-03-03,01:41:05.000,62,11149381,7445,0,1772502064,13164.602508179996,30824.66328003,53255.518993440004 2026-03-03,01:41:06.000,62,11149331,7605,0,1772502065,13164.589035559991,33130.793208660005,53255.54694192 2026-03-03,01:41:07.000,62,11149311,7484,0,1772502066,13164.615980800001,34514.46693636,53255.55392904 2026-03-03,01:41:08.000,62,11149357,7765,0,1772502067,13164.676607590001,33130.83550344,53255.59585176 2026-03-03,01:41:09.000,62,11149351,7725,0,1772502068,13164.690080209992,28979.842516859993,53255.52598056 2026-03-03,01:41:10.000,62,11149370,7005,0,1772502069,13164.750706999992,25290.052958789995,53255.59585176 2026-03-03,01:41:11.000,62,11149416,7325,0,1772502070,13164.770915929992,29902.439700389994,53255.53296768001 2026-03-03,01:41:13.000,62,11149285,7405,0,1772502072,13164.851751649992,26212.657191449995,53255.56091616001 2026-03-03,01:41:14.000,62,11149327,7405,0,1772502073,13164.858487960002,32669.899941869997,53255.59585176 2026-03-03,01:41:15.000,62,11149352,7245,0,1772502074,13164.898905820002,26673.987504300007,53255.60982600001 2026-03-03,01:41:16.000,62,11149268,7205,0,1772502075,13164.892169509993,31286.26145982,53255.55392904 2026-03-03,01:41:17.000,62,11149350,7085,0,1772502076,13164.912378439993,24367.85757567,53255.52598056 2026-03-03,01:41:18.000,62,11149322,7245,0,1772502077,13164.898905820002,30825.093276960004,53255.60283888 2026-03-03,01:41:19.000,62,11149351,7725,0,1772502078,13164.871960579992,30363.882799319996,53255.60283888 2026-03-03,01:41:20.000,62,11149351,7525,0,1772502079,13164.871960579992,25751.573598150004,53255.53296768001 2026-03-03,01:41:21.000,62,11149374,7165,0,1772502080,13164.791124859992,30825.12852261,53255.60982600001 2026-03-03,01:41:22.000,62,11149354,7765,0,1772502081,13164.770915929992,29441.419549259997,53255.59585176 2026-03-03,01:41:24.000,62,11149328,7165,0,1772502083,13164.690080209992,34514.91103155,53255.58187752001 2026-03-03,01:41:25.000,62,11149363,7565,0,1772502084,13164.615980800001,28980.061039890003,53255.59585176 2026-03-03,01:41:26.000,62,11149269,7685,0,1772502085,13164.548617699991,31286.190968519993,53255.588864640005 2026-03-03,01:41:27.000,62,11149286,7245,0,1772502086,13164.51493615,30363.67837455,53255.56091616001 2026-03-03,01:41:28.000,62,11149278,7605,0,1772502087,13164.51493615,25290.14459748,53255.61681312 2026-03-03,01:41:29.000,62,11149292,7165,0,1772502088,13164.508199839991,33592.194012809996,53255.63078736001 2026-03-03,01:41:30.000,62,11149280,7085,0,1772502089,13164.47451829,31747.2463653,53255.66572296 2026-03-03,01:41:31.000,62,11149237,7645,0,1772502090,13164.46778197999,28979.828418599995,53255.62380024 2026-03-03,01:41:32.000,62,11149283,7845,0,1772502091,13164.47451829,33592.045981079995,53255.637774480005 2026-03-03,01:41:33.000,62,11149310,7285,0,1772502092,13164.487990909991,30363.459851520005,53255.63078736001 2026-03-03,01:41:35.000,62,11149341,8005,0,1772502094,13164.508199839991,29440.890864510002,53255.637774480005 2026-03-03,01:41:36.000,62,11149271,7405,0,1772502095,13164.521672459996,30824.564592209994,53255.588864640005 2026-03-03,01:41:37.000,62,11149236,7005,0,1772502096,13164.575562940001,27134.70454284,53255.588864640005 2026-03-03,01:41:38.000,62,11149330,7325,0,1772502097,13164.589035559991,28518.399417930006,53255.63078736001 2026-03-03,01:41:39.000,62,11149257,7565,0,1772502098,13164.615980800001,28518.385319670007,53255.60283888 2026-03-03,01:41:40.000,62,11149297,7685,0,1772502099,13164.609244489991,30824.49410091,53255.6447616 2026-03-03,01:41:41.000,62,11149266,6925,0,1772502100,13164.629453419991,26673.41652477,53255.63078736001 2026-03-03,01:41:42.000,62,11149301,7765,0,1772502101,13164.629453419991,31746.893908800004,53255.61681312 2026-03-03,01:41:43.000,62,11149309,7805,0,1772502102,13164.636189730001,28518.279582720003,53255.60283888 2026-03-03,01:41:44.000,62,11149254,6645,0,1772502103,13164.629453419991,30363.086247629995,53255.62380024 2026-03-03,01:41:46.000,62,11149211,7845,0,1772502105,13164.595771870001,34975.205122290005,53255.60982600001 2026-03-03,01:41:47.000,62,11149324,7085,0,1772502106,13164.55535401,27134.330938950006,53255.637774480005 2026-03-03,01:41:48.000,62,11149277,7725,0,1772502107,13164.55535401,29440.460867579997,53255.67271008 2026-03-03,01:41:49.000,62,11149208,7245,0,1772502108,13164.562090319996,26672.979478709996,53255.707645680006 2026-03-03,01:41:50.000,62,11149286,7285,0,1772502109,13164.521672459996,31746.393420570006,53255.74258128 2026-03-03,01:41:51.000,62,11149265,7765,0,1772502110,13164.51493615,30362.670348960004,53255.74956840001 2026-03-03,01:41:52.000,62,11149292,6565,0,1772502111,13164.521672459996,26672.873741760006,53255.651748719996 2026-03-03,01:41:53.000,62,11149228,7325,0,1772502112,13164.528408769991,27595.280598779995,53255.7146328 2026-03-03,01:41:54.000,62,11149233,7685,0,1772502113,13164.55535401,33129.940263929995,53255.69367144 2026-03-03,01:41:55.000,62,11149275,7765,0,1772502114,13164.548617699991,31285.091304240006,53255.686684320004 2026-03-03,01:41:57.000,62,11149309,7685,0,1772502116,13164.589035559991,25750.283607360005,53255.70065856001 2026-03-03,01:41:58.000,62,11149277,7045,0,1772502117,13164.589035559991,33591.05205375,53255.707645680006 2026-03-03,01:41:59.000,62,11149299,7565,0,1772502118,13164.609244489991,30362.529366360002,53255.65873584001 2026-03-03,01:42:00.000,62,11149314,7005,0,1772502119,13164.609244489991,29440.009723259995,53255.651748719996 2026-03-03,01:42:01.000,62,11149316,7125,0,1772502120,13164.622717109996,29440.073165430003,53255.66572296 2026-03-03,01:42:02.000,62,11149233,7565,0,1772502121,13164.636189730001,32668.560607170002,53255.66572296 2026-03-03,01:42:03.000,62,11149303,7765,0,1772502122,13164.737234380002,34052.18499096,53255.637774480005 2026-03-03,01:42:04.000,62,11149245,7645,0,1772502123,13164.656398660001,33129.79928132999,53255.651748719996 2026-03-03,01:42:05.000,62,11149241,7605,0,1772502124,13164.723761759997,29901.23429916,53255.651748719996 2026-03-03,01:42:06.000,62,11149351,7484,0,1772502125,13164.717025450002,30823.69050009,53255.60982600001 2026-03-03,01:42:08.000,62,11149276,7325,0,1772502127,13164.737234380002,28517.532374939998,53255.67271008 2026-03-03,01:42:09.000,62,11149321,7685,0,1772502128,13164.717025450002,28978.80629475,53255.67271008 2026-03-03,01:42:10.000,62,11149302,7125,0,1772502129,13164.791124859992,29901.163807859994,53255.60982600001 2026-03-03,01:42:11.000,62,11149286,7125,0,1772502130,13164.791124859992,29901.297741329996,53255.67969720001 2026-03-03,01:42:12.000,62,11149262,7045,0,1772502131,13164.764179619997,31746.12555363,53255.62380024 2026-03-03,01:42:13.000,62,11149299,7645,0,1772502132,13164.791124859992,31746.019816679996,53255.63078736001 2026-03-03,01:42:14.000,62,11149197,7565,0,1772502133,13164.784388549997,31284.83048643,53255.67271008 2026-03-03,01:42:15.000,62,11149258,7565,0,1772502134,13164.865224269997,26672.61997308,53255.66572296 2026-03-03,01:42:16.000,62,11149271,7965,0,1772502135,13164.838279030002,26672.669316989995,53255.66572296 2026-03-03,01:42:17.000,62,11149231,7285,0,1772502136,13164.845015339997,28978.693508669996,53255.651748719996 2026-03-03,01:42:19.000,62,11149247,7685,0,1772502138,13164.885433199997,34513.409566860006,53255.56790328 2026-03-03,01:42:20.000,62,11149281,7805,0,1772502139,13164.845015339997,28517.51122755,53255.72860704001 2026-03-03,01:42:21.000,62,11149252,7165,0,1772502140,13164.892169509993,24827.72166948,53255.67271008 2026-03-03,01:42:22.000,62,11149337,6805,0,1772502141,13164.919114750002,33129.73583916,53255.70065856001 2026-03-03,01:42:23.000,62,11149304,6965,0,1772502142,13164.858487960002,24366.511191840007,53255.686684320004 2026-03-03,01:42:24.000,62,11149294,6965,0,1772502143,13164.919114750002,26672.577678300004,53255.72860704001 2026-03-03,01:42:25.000,62,11149329,7605,0,1772502144,13164.851751649992,33129.60190569,53255.67271008 2026-03-03,01:42:26.000,62,11149359,7725,0,1772502145,13164.919114750002,32668.490115869994,53255.66572296 2026-03-03,01:42:27.000,62,11149315,7725,0,1772502146,13164.959532610002,34974.556602330005,53255.72161992 2026-03-03,01:42:28.000,62,11149324,7365,0,1772502147,13164.939323680002,29439.889888050006,53255.67271008 2026-03-03,01:42:30.000,62,11149322,7125,0,1772502149,13164.939323680002,26672.514236129995,53255.66572296 2026-03-03,01:42:31.000,62,11149345,7525,0,1772502150,13164.925851059998,28517.405490599995,53255.69367144 2026-03-03,01:42:32.000,62,11149327,7405,0,1772502151,13164.919114750002,28056.138619920006,53255.69367144 2026-03-03,01:42:33.000,62,11149294,7205,0,1772502152,13164.939323680002,33129.503217870006,53255.707645680006 2026-03-03,01:42:34.000,62,11149334,7205,0,1772502153,13164.979741540003,34051.959418800005,53255.686684320004 2026-03-03,01:42:35.000,62,11149275,7565,0,1772502154,13164.946059989998,33590.755990289996,53255.7146328 2026-03-03,01:42:36.000,62,11149303,7685,0,1772502155,13164.973005229993,32207.089311720003,53255.70065856001 2026-03-03,01:42:37.000,62,11149323,7845,0,1772502156,13164.946059989998,26211.226218059994,53255.67271008 2026-03-03,01:42:38.000,62,11149274,7205,0,1772502157,13164.939323680002,31745.850637559997,53255.67271008 2026-03-03,01:42:39.000,62,11149321,7405,0,1772502158,13164.966268919998,27594.89289663,53255.707645680006 2026-03-03,01:42:41.000,62,11149298,6965,0,1772502160,13164.993214159993,27133.696517250006,53255.707645680006 2026-03-03,01:42:42.000,62,11149343,7484,0,1772502161,13164.966268919998,33590.74189203,53255.63078736001 2026-03-03,01:42:43.000,62,11149333,7605,0,1772502162,13164.952796299993,29901.008727000008,53255.67969720001 2026-03-03,01:42:44.000,62,11149345,7525,0,1772502163,13164.952796299993,33129.54551265,53255.65873584001 2026-03-03,01:42:45.000,62,11149311,7845,0,1772502164,13164.993214159993,30362.198057250003,53255.70065856001 2026-03-03,01:42:46.000,62,11149266,7205,0,1772502165,13164.993214159993,31745.864735819996,53255.651748719996 2026-03-03,01:42:47.000,62,11149310,7005,0,1772502166,13164.946059989998,23905.089240300003,53255.63078736001 2026-03-03,01:42:48.000,62,11149311,7484,0,1772502167,13164.952796299993,25749.924101729994,53255.65873584001 2026-03-03,01:42:49.000,62,11149334,7165,0,1772502168,13164.912378439993,28055.969440800007,53255.60283888 2026-03-03,01:42:50.000,62,11149300,7245,0,1772502169,13164.939323680002,27594.815356199993,53255.588864640005 2026-03-03,01:42:52.000,62,11149323,7005,0,1772502171,13164.905642129997,34513.13465079,53255.59585176 2026-03-03,01:42:53.000,62,11149331,7645,0,1772502172,13164.912378439993,25288.692476700002,53255.58187752001 2026-03-03,01:42:54.000,62,11149313,7725,0,1772502173,13164.898905820002,32668.229298060003,53255.63078736001 2026-03-03,01:42:55.000,62,11149286,7365,0,1772502174,13164.865224269997,29900.92413744,53255.5748904 2026-03-03,01:42:56.000,62,11149317,7525,0,1772502175,13164.919114750002,27594.773061419997,53255.53296768001 2026-03-03,01:42:57.000,62,11149294,7285,0,1772502176,13164.898905820002,31284.52032471,53255.54694192 2026-03-03,01:42:58.000,62,11149309,8045,0,1772502177,13164.885433199997,29900.888891790004,53255.588864640005 2026-03-03,01:42:59.000,62,11149318,7045,0,1772502178,13164.925851059998,23905.089240300003,53255.59585176 2026-03-03,01:43:00.000,62,11149333,7565,0,1772502179,13164.892169509993,33590.664351600004,53255.53296768001 2026-03-03,01:43:01.000,62,11149305,7525,0,1772502180,13164.939323680002,30823.35919098,53255.56091616001 2026-03-03,01:43:03.000,62,11149337,7645,0,1772502182,13164.912378439993,32668.165855889994,53255.56790328 2026-03-03,01:43:04.000,62,11149315,7645,0,1772502183,13164.885433199997,32206.913083470004,53255.56091616001 2026-03-03,01:43:05.000,62,11149316,7045,0,1772502184,13164.912378439993,30823.309847070006,53255.56790328 2026-03-03,01:43:06.000,62,11149342,7165,0,1772502185,13164.919114750002,31284.555570359997,53255.539954800006 2026-03-03,01:43:07.000,62,11149325,7484,0,1772502186,13164.871960579992,28056.004686450004,53255.59585176 2026-03-03,01:43:08.000,62,11149282,7245,0,1772502187,13164.892169509993,29900.818400489996,53255.58187752001 2026-03-03,01:43:09.000,62,11149291,7645,0,1772502188,13164.845015339997,33129.39748092,53255.54694192 2026-03-03,01:43:10.000,62,11149299,7525,0,1772502189,13164.905642129997,30362.007730740006,53255.55392904 2026-03-03,01:43:11.000,62,11149307,7725,0,1772502190,13164.858487960002,30362.07117291,53255.56790328 2026-03-03,01:43:12.000,62,11149303,7484,0,1772502191,13164.838279030002,30361.993632480007,53255.49803208 2026-03-03,01:43:14.000,62,11149325,7325,0,1772502193,13164.818070100002,29900.719712670005,53255.52598056 2026-03-03,01:43:15.000,62,11149334,7205,0,1772502194,13164.824806409997,30823.246404899997,53255.52598056 2026-03-03,01:43:16.000,62,11149356,7005,0,1772502195,13164.791124859992,33590.523369,53255.49104496001 2026-03-03,01:43:17.000,62,11149304,7085,0,1772502196,13164.831542719992,30361.93019031,53255.518993440004 2026-03-03,01:43:18.000,62,11149324,7205,0,1772502197,13164.831542719992,27133.365208140007,53255.539954800006 2026-03-03,01:43:19.000,62,11149346,7205,0,1772502198,13164.811333789992,28978.31285565,53255.5748904 2026-03-03,01:43:20.000,62,11149314,7005,0,1772502199,13164.831542719992,24827.298721679996,53255.52598056 2026-03-03,01:43:21.000,62,11149351,7525,0,1772502200,13164.831542719992,32667.996676769995,53255.54694192 2026-03-03,01:43:22.000,62,11149299,7725,0,1772502201,13164.824806409997,25288.502150190005,53255.54694192 2026-03-03,01:43:23.000,62,11149277,7845,0,1772502202,13164.878696890002,30823.147717080006,53255.59585176 2026-03-03,01:43:25.000,62,11149276,7245,0,1772502204,13164.885433199997,32206.779150000002,53255.56091616001 2026-03-03,01:43:26.000,62,11149272,7325,0,1772502205,13164.851751649992,31745.547524969996,53255.518993440004 2026-03-03,01:43:27.000,62,11149213,7845,0,1772502206,13164.885433199997,23904.863668139995,53255.539954800006 2026-03-03,01:43:28.000,62,11149228,7484,0,1772502207,13164.865224269997,34512.880882109996,53255.51200632001 2026-03-03,01:43:29.000,62,11149316,7085,0,1772502208,13164.912378439993,30823.147717080006,53255.5050192 2026-03-03,01:43:30.000,62,11149284,7245,0,1772502209,13164.952796299993,27133.358159010008,53255.539954800006 2026-03-03,01:43:31.000,62,11149216,7045,0,1772502210,13164.919114750002,28517.01073932,53255.59585176 2026-03-03,01:43:32.000,62,11149282,7205,0,1772502211,13164.966268919998,26210.944252860005,53255.56091616001 2026-03-03,01:43:33.000,62,11149269,7645,0,1772502212,13164.952796299993,24366.081194910003,53255.484057839996 2026-03-03,01:43:34.000,62,11149204,7285,0,1772502213,13165.006686779998,28978.214167829996,53255.49104496001 2026-03-03,01:43:36.000,62,11149241,7565,0,1772502215,13165.013423089993,29439.47398938,53255.58187752001 2026-03-03,01:43:37.000,62,11149245,7484,0,1772502216,13165.013423089993,30361.972485089995,53255.539954800006 2026-03-03,01:43:38.000,62,11149264,7245,0,1772502217,13165.047104639998,32206.79324826,53255.53296768001 2026-03-03,01:43:39.000,62,11149221,7805,0,1772502218,13165.020159399988,27133.485043349996,53255.5050192 2026-03-03,01:43:40.000,62,11149251,7605,0,1772502219,13165.053840949993,35435.41462347,53255.484057839996 2026-03-03,01:43:41.000,62,11149235,7565,0,1772502220,13165.074049879993,32206.82144478,53255.55392904 2026-03-03,01:43:42.000,62,11149291,7445,0,1772502221,13165.047104639998,30823.190011860002,53255.52598056 2026-03-03,01:43:43.000,62,11149257,7685,0,1772502222,13165.107731429998,27133.477994219997,53255.47707072 2026-03-03,01:43:44.000,62,11149271,7685,0,1772502223,13165.107731429998,28517.130574530005,53255.44912224 2026-03-03,01:43:45.000,62,11149310,7245,0,1772502224,13165.114467739993,30823.19706099,53255.54694192 2026-03-03,01:43:47.000,62,11149324,7045,0,1772502226,13165.100995119989,28978.376297819996,53255.52598056 2026-03-03,01:43:48.000,62,11149281,7845,0,1772502227,13165.127940359998,29900.818400489996,53255.539954800006 2026-03-03,01:43:49.000,62,11149258,7205,0,1772502228,13165.161621909989,25288.614936269994,53255.53296768001 2026-03-03,01:43:50.000,62,11149227,7565,0,1772502229,13165.121204049989,28517.236311479995,53255.51200632001 2026-03-03,01:43:51.000,62,11149252,7205,0,1772502230,13165.127940359998,26672.30981136,53255.46309648001 2026-03-03,01:43:52.000,62,11149228,7405,0,1772502231,13165.134676669993,31745.780146260004,53255.47707072 2026-03-03,01:43:53.000,62,11149268,6925,0,1772502232,13165.127940359998,28517.243360609995,53255.49104496001 2026-03-03,01:43:54.000,62,11149283,7685,0,1772502233,13165.168358219998,32206.97652564,53255.518993440004 2026-03-03,01:43:55.000,62,11149270,7205,0,1772502234,13165.148149289998,25749.938199990007,53255.46309648001 2026-03-03,01:43:56.000,62,11149320,7165,0,1772502235,13165.080786189988,25749.966396510004,53255.45610936 2026-03-03,01:43:58.000,62,11149235,8325,0,1772502237,13165.087522499998,31284.569668619995,53255.46309648001 2026-03-03,01:43:59.000,62,11149271,7484,0,1772502238,13165.067313569998,28978.4890839,53255.45610936 2026-03-03,01:44:00.000,62,11149224,7285,0,1772502239,13165.074049879993,22982.654186760003,53255.51200632001 2026-03-03,01:44:01.000,62,11149293,7805,0,1772502240,13165.127940359998,30362.198057250003,53255.51200632001 2026-03-03,01:44:02.000,62,11149221,7605,0,1772502241,13165.100995119989,28978.510231289998,53255.53296768001 2026-03-03,01:44:03.000,62,11149285,7605,0,1772502242,13165.087522499998,27594.89994576,53255.55392904 2026-03-03,01:44:04.000,62,11149280,7085,0,1772502243,13165.094258809993,28056.138619920006,53255.49104496001 2026-03-03,01:44:05.000,62,11149305,7405,0,1772502244,13165.087522499998,25750.128526500004,53255.52598056 2026-03-03,01:44:06.000,62,11149299,7525,0,1772502245,13165.060577259988,29439.861691529994,53255.56091616001 2026-03-03,01:44:07.000,62,11149219,7605,0,1772502246,13165.087522499998,25750.058035199996,53255.53296768001 2026-03-03,01:44:09.000,62,11149236,7085,0,1772502248,13165.080786189988,32668.299789359997,53255.46309648001 2026-03-03,01:44:10.000,62,11149256,7325,0,1772502249,13165.047104639998,27594.928142279998,53255.421173760005 2026-03-03,01:44:11.000,62,11149267,7445,0,1772502250,13165.067313569998,24366.41955315,53255.484057839996 2026-03-03,01:44:12.000,62,11149231,7645,0,1772502251,13165.026895709998,28978.65121389,53255.5050192 2026-03-03,01:44:13.000,62,11149229,7685,0,1772502252,13165.053840949993,32207.223245190005,53255.44912224 2026-03-03,01:44:14.000,62,11149264,7125,0,1772502253,13165.013423089993,29901.043972650004,53255.49104496001 2026-03-03,01:44:15.000,62,11149321,7605,0,1772502254,13164.999950469988,29439.868740660007,53255.51200632001 2026-03-03,01:44:16.000,62,11149332,7445,0,1772502255,13164.986477849998,33590.86172724,53255.54694192 2026-03-03,01:44:17.000,62,11149365,7645,0,1772502256,13164.999950469988,29439.833495009996,53255.5050192 2026-03-03,01:44:18.000,62,11149339,7845,0,1772502257,13164.952796299993,28517.34909756,53255.47707072 2026-03-03,01:44:20.000,62,11149331,7525,0,1772502259,13164.912378439993,31284.731798609995,53255.372263920006 2026-03-03,01:44:21.000,62,11149309,7525,0,1772502260,13164.905642129997,33129.608954819996,53255.470083600005 2026-03-03,01:44:22.000,62,11149360,6565,0,1772502261,13164.919114750002,31746.019816679996,53255.40719952 2026-03-03,01:44:23.000,62,11149340,7285,0,1772502262,13164.912378439993,27595.012731840005,53255.44213512001 2026-03-03,01:44:24.000,62,11149358,7165,0,1772502263,13164.939323680002,31746.033914939995,53255.44213512001 2026-03-03,01:44:25.000,62,11149340,7005,0,1772502264,13164.892169509993,29439.93923196,53255.4002124 2026-03-03,01:44:26.000,62,11149352,7125,0,1772502265,13164.892169509993,24827.72871861,53255.44213512001 2026-03-03,01:44:27.000,62,11149298,7245,0,1772502266,13164.851751649992,31284.900977729994,53255.44213512001 2026-03-03,01:44:28.000,62,11149310,6685,0,1772502267,13164.838279030002,25750.227214319995,53255.42816088 2026-03-03,01:44:29.000,62,11149353,7525,0,1772502268,13164.845015339997,28056.328946430003,53255.44912224 2026-03-03,01:44:31.000,62,11149312,7325,0,1772502270,13164.838279030002,28056.35009382,53255.47707072 2026-03-03,01:44:32.000,62,11149336,7445,0,1772502271,13164.811333789992,31284.922125120007,53255.45610936 2026-03-03,01:44:33.000,62,11149315,7965,0,1772502272,13164.818070100002,31284.936223380006,53255.40719952 2026-03-03,01:44:34.000,62,11149308,7245,0,1772502273,13164.818070100002,29440.030870650007,53255.435148 2026-03-03,01:44:35.000,62,11149206,7245,0,1772502274,13164.838279030002,28056.36419208,53255.470083600005 2026-03-03,01:44:36.000,62,11149274,7245,0,1772502275,13164.797861170002,28978.81334388,53255.470083600005 2026-03-03,01:44:37.000,62,11149281,7685,0,1772502276,13164.831542719992,29440.052018040005,53255.49104496001 2026-03-03,01:44:38.000,62,11149333,8005,0,1772502277,13164.797861170002,26211.45883935,53255.47707072 2026-03-03,01:44:39.000,62,11149135,7525,0,1772502278,13164.804597479997,30362.437727669996,53255.44912224 2026-03-03,01:44:40.000,62,11149243,7605,0,1772502279,13164.811333789992,27595.139616180008,53255.44912224 2026-03-03,01:44:42.000,62,11149313,7525,0,1772502281,13164.831542719992,28978.834491269998,53255.47707072 2026-03-03,01:44:43.000,62,11149259,7605,0,1772502282,13164.818070100002,26672.7891522,53255.421173760005 2026-03-03,01:44:44.000,62,11149258,7205,0,1772502283,13164.797861170002,32207.378326050006,53255.421173760005 2026-03-03,01:44:45.000,62,11149261,7725,0,1772502284,13164.750706999992,27133.971433319995,53255.470083600005 2026-03-03,01:44:46.000,62,11149305,7445,0,1772502285,13164.777652240002,24827.834455560005,53255.484057839996 2026-03-03,01:44:47.000,62,11149219,7725,0,1772502286,13164.770915929992,26211.571625430006,53255.435148 2026-03-03,01:44:48.000,62,11149300,7525,0,1772502287,13164.743970689997,29901.368232630004,53255.42816088 2026-03-03,01:44:49.000,62,11149252,7245,0,1772502288,13164.750706999992,28978.876786049994,53255.44213512001 2026-03-03,01:44:50.000,62,11149256,7245,0,1772502289,13164.723761759997,32207.43471909,53255.45610936 2026-03-03,01:44:51.000,62,11149268,7045,0,1772502290,13164.717025450002,29901.297741329996,53255.435148 2026-03-03,01:44:53.000,62,11149276,7085,0,1772502292,13164.690080209992,31284.99261642,53255.47707072 2026-03-03,01:44:54.000,62,11149285,7685,0,1772502293,13164.663134969996,26211.48703587,53255.435148 2026-03-03,01:44:55.000,62,11149225,7645,0,1772502294,13164.683343899997,31284.922125120007,53255.45610936 2026-03-03,01:44:56.000,62,11149252,7125,0,1772502295,13164.649662349992,28056.35714295,53255.49803208 2026-03-03,01:44:57.000,62,11149241,7685,0,1772502296,13164.642926039996,31284.950321640004,53255.49803208 2026-03-03,01:44:58.000,62,11149276,6885,0,1772502297,13164.649662349992,34974.75397797,53255.46309648001 2026-03-03,01:44:59.000,62,11149197,7805,0,1772502298,13164.636189730001,26672.753906550002,53255.53296768001 2026-03-03,01:45:00.000,62,11149280,6845,0,1772502299,13164.629453419991,28517.68040667,53255.42816088 2026-03-03,01:45:01.000,62,11149285,7685,0,1772502300,13164.629453419991,31746.210143189994,53255.45610936 2026-03-03,01:45:02.000,62,11149250,6845,0,1772502301,13164.589035559991,33591.21418374,53255.44912224 2026-03-03,01:45:04.000,62,11149217,7885,0,1772502303,13164.575562940001,27595.23125487,53255.44213512001 2026-03-03,01:45:05.000,62,11149267,7645,0,1772502304,13164.521672459996,32207.505210389994,53255.39322528001 2026-03-03,01:45:06.000,62,11149307,7484,0,1772502305,13164.53514508,28056.491076420003,53255.372263920006 2026-03-03,01:45:07.000,62,11149273,7405,0,1772502306,13164.51493615,29440.185951510008,53255.44213512001 2026-03-03,01:45:08.000,62,11149259,8005,0,1772502307,13164.51493615,27595.315844430006,53255.46309648001 2026-03-03,01:45:09.000,62,11149256,7285,0,1772502308,13164.46778197999,27134.119465049997,53255.41418664001 2026-03-03,01:45:10.000,62,11149290,7445,0,1772502309,13164.43410043,28517.800241880002,53255.435148 2026-03-03,01:45:11.000,62,11149275,7445,0,1772502310,13164.42736411999,28056.589764239994,53255.45610936 2026-03-03,01:45:12.000,62,11149273,7645,0,1772502311,13164.40715518999,28979.074161690005,53255.421173760005 2026-03-03,01:45:13.000,62,11149351,7805,0,1772502312,13164.380209949995,30824.0218092,53255.34431544001 2026-03-03,01:45:15.000,62,11149315,7565,0,1772502314,13164.360001019995,27134.204054610003,53255.34431544001 2026-03-03,01:45:16.000,62,11149319,7765,0,1772502315,13164.36673732999,30824.01476007,53255.35828968 2026-03-03,01:45:17.000,62,11149323,7445,0,1772502316,13164.299374229995,26673.09226479,53255.421173760005 2026-03-03,01:45:18.000,62,11149303,7845,0,1772502317,13164.37347364,26211.818344979998,53255.351302560004 2026-03-03,01:45:19.000,62,11149300,7005,0,1772502318,13164.32631946999,22522.078130819995,53255.34431544001 2026-03-03,01:45:20.000,62,11149290,7085,0,1772502319,13164.29263792,28979.208095160007,53255.35828968 2026-03-03,01:45:21.000,62,11149326,7285,0,1772502320,13164.25222006,32669.04699714,53255.35828968 2026-03-03,01:45:22.000,62,11149307,7845,0,1772502321,13164.27242899,28979.257439070003,53255.351302560004 2026-03-03,01:45:23.000,62,11149313,7805,0,1772502322,13164.28590160999,29901.798229559994,53255.372263920006 2026-03-03,01:45:24.000,62,11149255,7565,0,1772502323,13164.279165299995,29440.503162359993,53255.33732832 2026-03-03,01:45:26.000,62,11149353,7685,0,1772502325,13164.23201113,32669.110439309996,53255.33732832 2026-03-03,01:45:27.000,62,11149344,7205,0,1772502326,13164.22527481999,32669.20912713,53255.35828968 2026-03-03,01:45:28.000,62,11149300,7484,0,1772502327,13164.20506588999,30363.04395285,53255.29540560001 2026-03-03,01:45:29.000,62,11149273,7685,0,1772502328,13164.17138434,28979.405470800004,53255.23252152 2026-03-03,01:45:30.000,62,11149312,7125,0,1772502329,13164.18485695999,30824.275577880006,53255.29540560001 2026-03-03,01:45:31.000,62,11149328,7165,0,1772502330,13164.157911719994,28979.483011229997,53255.21854728 2026-03-03,01:45:32.000,62,11149256,7125,0,1772502331,13164.11075755,25750.903930800006,53255.27444424001 2026-03-03,01:45:33.000,62,11149347,7565,0,1772502332,13164.10402123999,26673.324886079994,53255.302392720005 2026-03-03,01:45:34.000,62,11149253,7845,0,1772502333,13164.08381230999,29440.651194089995,53255.28841848 2026-03-03,01:45:35.000,62,11149324,7245,0,1772502334,13164.13096648,28518.237287940006,53255.27444424001 2026-03-03,01:45:37.000,62,11149289,7405,0,1772502336,13164.009712899999,32669.23732365,53255.23950864 2026-03-03,01:45:38.000,62,11149297,7484,0,1772502337,13164.050130759999,28518.180894899997,53255.23950864 2026-03-03,01:45:39.000,62,11149316,7205,0,1772502338,13164.036658139994,26673.25439478,53255.32335408001 2026-03-03,01:45:40.000,62,11149310,7165,0,1772502339,13164.002976589989,29440.517260620007,53255.21156016 2026-03-03,01:45:41.000,62,11149332,7285,0,1772502340,13163.989503969999,26673.219149130004,53255.26047 2026-03-03,01:45:42.000,62,11149284,7445,0,1772502341,13163.982767659989,32669.145684960007,53255.30937984 2026-03-03,01:45:43.000,62,11149319,7685,0,1772502342,13163.969295039999,30362.966412420006,53255.27444424001 2026-03-03,01:45:44.000,62,11149342,7045,0,1772502343,13163.989503969999,33591.566640239995,53255.24649576001 2026-03-03,01:45:45.000,62,11149294,7285,0,1772502344,13163.989503969999,26212.001622359996,53255.24649576001 2026-03-03,01:45:46.000,62,11149312,7285,0,1772502345,13163.982767659989,26211.980474969998,53255.19758592001 2026-03-03,01:45:48.000,62,11149326,7365,0,1772502347,13163.942349799989,25289.566568819995,53255.19758592001 2026-03-03,01:45:49.000,62,11149324,7205,0,1772502348,13163.969295039999,37742.630118119996,53255.22553440001 2026-03-03,01:45:50.000,62,11149354,7085,0,1772502349,13163.942349799989,27134.464872419994,53255.22553440001 2026-03-03,01:45:51.000,62,11149335,7565,0,1772502350,13163.874986699993,24828.243305099997,53255.27444424001 2026-03-03,01:45:52.000,62,11149297,6925,0,1772502351,13163.868250389998,29901.819376950007,53255.1905988 2026-03-03,01:45:53.000,62,11149320,7445,0,1772502352,13163.854777769993,27134.366184600003,53255.19758592001 2026-03-03,01:45:54.000,62,11149260,7125,0,1772502353,13163.848041459998,29440.489064099995,53255.1905988 2026-03-03,01:45:55.000,62,11149313,7765,0,1772502354,13163.834568839993,28979.264488200002,53255.19758592001 2026-03-03,01:45:56.000,62,11149289,7525,0,1772502355,13163.773942049993,30824.240332229994,53255.204573040006 2026-03-03,01:45:57.000,62,11149284,7085,0,1772502356,13163.780678360003,32669.06814453,53255.21854728 2026-03-03,01:45:59.000,62,11149326,7005,0,1772502358,13163.760469430003,29901.706590870002,53255.19758592001 2026-03-03,01:46:00.000,62,11149261,7845,0,1772502359,13163.753733119993,26211.846541499996,53255.12771472001 2026-03-03,01:46:01.000,62,11149346,7365,0,1772502360,13163.760469430003,29901.706590870002,53255.17662456001 2026-03-03,01:46:02.000,62,11149292,7245,0,1772502361,13163.720051570002,31285.30982727,53255.16963744 2026-03-03,01:46:03.000,62,11149313,7925,0,1772502362,13163.746996809998,30362.910019379997,53255.134701840005 2026-03-03,01:46:04.000,62,11149289,7765,0,1772502363,13163.699842640002,29901.685443480004,53255.05784352001 2026-03-03,01:46:05.000,62,11149312,7205,0,1772502364,13163.720051570002,31746.527354039994,53255.1207276 2026-03-03,01:46:06.000,62,11149331,7845,0,1772502365,13163.672897399993,30362.88887199,53255.148676079996 2026-03-03,01:46:07.000,62,11149318,7165,0,1772502366,13163.632479539992,30362.87477373,53255.17662456001 2026-03-03,01:46:08.000,62,11149293,7645,0,1772502367,13163.679633710002,31285.30277814,53255.14168896 2026-03-03,01:46:10.000,62,11149309,7565,0,1772502369,13163.659424780002,29901.5726574,53255.1207276 2026-03-03,01:46:11.000,62,11149334,7325,0,1772502370,13163.693106329993,22983.16877325,53255.11374048 2026-03-03,01:46:12.000,62,11149359,7525,0,1772502371,13163.645952159997,28517.884831439995,53255.09976624 2026-03-03,01:46:13.000,62,11149295,7845,0,1772502372,13163.713315259993,29440.348081500008,53255.09976624 2026-03-03,01:46:14.000,62,11149342,7125,0,1772502373,13163.699842640002,30823.979514420003,53255.06483064 2026-03-03,01:46:15.000,62,11149288,7165,0,1772502374,13163.726787879998,31746.358174919995,53255.148676079996 2026-03-03,01:46:16.000,62,11149281,7725,0,1772502375,13163.686370019997,33591.249429389994,53255.02290792 2026-03-03,01:46:17.000,62,11149290,7165,0,1772502376,13163.666161089997,30362.649201570006,53255.085792000005 2026-03-03,01:46:18.000,62,11149335,7805,0,1772502377,13163.686370019997,27595.336991820004,53255.07181776 2026-03-03,01:46:19.000,62,11149298,7125,0,1772502378,13163.713315259993,28978.912031700005,53255.11374048 2026-03-03,01:46:21.000,62,11149313,7484,0,1772502380,13163.726787879998,32207.512259519994,53255.16963744 2026-03-03,01:46:22.000,62,11149282,6685,0,1772502381,13163.773942049993,29440.178902379994,53255.10675336001 2026-03-03,01:46:23.000,62,11149317,7565,0,1772502382,13163.767205739998,33129.933214799996,53255.12771472001 2026-03-03,01:46:24.000,62,11149332,7005,0,1772502383,13163.740260500002,23444.231219160007,53255.09277912 2026-03-03,01:46:25.000,62,11149331,7525,0,1772502384,13163.760469430003,30823.817384430004,53255.148676079996 2026-03-03,01:46:26.000,62,11149331,7285,0,1772502385,13163.760469430003,26211.550478039993,53255.036882160006 2026-03-03,01:46:27.000,62,11149296,6965,0,1772502386,13163.773942049993,31746.224241450007,53255.06483064 2026-03-03,01:46:28.000,62,11149251,8005,0,1772502387,13163.773942049993,29901.297741329996,53255.02989504001 2026-03-03,01:46:29.000,62,11149332,7205,0,1772502388,13163.807623599998,26672.76800481,53255.07880488001 2026-03-03,01:46:30.000,62,11149355,7645,0,1772502389,13163.841305149988,27595.238304,53255.085792000005 2026-03-03,01:46:32.000,62,11149361,7605,0,1772502391,13163.881723009988,31284.98556729,53255.036882160006 2026-03-03,01:46:33.000,62,11149321,7484,0,1772502392,13163.901931939989,26211.47998674,53255.036882160006 2026-03-03,01:46:34.000,62,11149265,7565,0,1772502393,13163.922140869989,28517.631062760003,53255.0508564 2026-03-03,01:46:35.000,62,11149302,7045,0,1772502394,13164.009712899999,31284.950321640004,53255.06483064 2026-03-03,01:46:36.000,62,11149332,7365,0,1772502395,13164.016449209994,27133.950285929997,53255.07880488001 2026-03-03,01:46:37.000,62,11149336,7005,0,1772502396,13164.056867069994,27595.167812700005,53255.11374048 2026-03-03,01:46:38.000,62,11149296,7565,0,1772502397,13164.117493859994,31746.181946669996,53255.06483064 2026-03-03,01:46:39.000,62,11149313,7685,0,1772502398,13164.198329579995,30823.803286170005,53255.036882160006 2026-03-03,01:46:40.000,62,11149292,7245,0,1772502399,13164.198329579995,26672.732759160004,53255.0508564 2026-03-03,01:46:41.000,62,11149287,7525,0,1772502400,13164.28590160999,28056.498125550002,53255.07181776 2026-03-03,01:46:43.000,62,11149302,7045,0,1772502402,13164.36673732999,29440.214148030005,53255.10675336001 2026-03-03,01:46:44.000,62,11149334,7205,0,1772502403,13164.4138915,30823.901973989996,53255.10675336001 2026-03-03,01:46:45.000,62,11149323,7645,0,1772502404,13164.45430936,32668.786179329996,53255.10675336001 2026-03-03,01:46:46.000,62,11149344,7045,0,1772502405,13164.501463529996,29440.242344550003,53255.12771472001 2026-03-03,01:46:47.000,62,11149364,7085,0,1772502406,13164.521672459996,27134.09126853,53255.134701840005 2026-03-03,01:46:48.000,62,11149340,7285,0,1772502407,13164.548617699991,28056.617960760006,53255.11374048 2026-03-03,01:46:49.000,62,11149334,7165,0,1772502408,13164.609244489991,27134.161759830007,53255.10675336001 2026-03-03,01:46:50.000,62,11149341,7484,0,1772502409,13164.656398660001,33130.06714827,53255.12771472001 2026-03-03,01:46:51.000,62,11149368,6845,0,1772502410,13164.642926039996,31285.16884467,53255.10675336001 2026-03-03,01:46:52.000,62,11149319,8245,0,1772502411,13164.642926039996,34052.51630007,53255.134701840005 2026-03-03,01:46:54.000,62,11149341,7165,0,1772502413,13164.663134969996,29901.56560827,53255.19758592001 2026-03-03,01:46:55.000,62,11149340,7085,0,1772502414,13164.649662349992,32668.948309319996,53255.1905988 2026-03-03,01:46:56.000,62,11149329,7605,0,1772502415,13164.649662349992,31285.189992059997,53255.183611680004 2026-03-03,01:46:57.000,62,11149350,7165,0,1772502416,13164.642926039996,29440.305786719997,53255.17662456001 2026-03-03,01:46:58.000,62,11149303,7245,0,1772502417,13164.636189730001,27134.23225113,53255.17662456001 2026-03-03,01:46:59.000,62,11149368,7125,0,1772502418,13164.629453419991,31285.232286839993,53255.183611680004 2026-03-03,01:47:00.000,62,11149298,7365,0,1772502419,13164.629453419991,34052.56564397999,53255.17662456001 2026-03-03,01:47:01.000,62,11149319,7484,0,1772502420,13164.615980800001,31285.218188579995,53255.23252152 2026-03-03,01:47:02.000,62,11149305,7525,0,1772502421,13164.575562940001,34052.56564397999,53255.23950864 2026-03-03,01:47:03.000,62,11149279,7605,0,1772502422,13164.595771870001,30362.754938519996,53255.23950864 2026-03-03,01:47:05.000,62,11149353,7325,0,1772502424,13164.568826629991,32668.89191628,53255.28841848 2026-03-03,01:47:06.000,62,11149298,7165,0,1772502425,13164.548617699991,28056.589764239994,53255.19758592001 2026-03-03,01:47:07.000,62,11149271,7845,0,1772502426,13164.568826629991,33591.284675040006,53255.23950864 2026-03-03,01:47:08.000,62,11149314,7085,0,1772502427,13164.589035559991,23905.547433750005,53255.27444424001 2026-03-03,01:47:09.000,62,11149257,7765,0,1772502428,13164.595771870001,34052.45990703,53255.21854728 2026-03-03,01:47:10.000,62,11149267,7765,0,1772502429,13164.568826629991,28517.772045360005,53255.27444424001 2026-03-03,01:47:11.000,62,11149323,7405,0,1772502430,13164.595771870001,35436.034946910004,53255.26745712 2026-03-03,01:47:12.000,62,11149328,6845,0,1772502431,13164.575562940001,32668.772081069998,53255.26047 2026-03-03,01:47:13.000,62,11149342,7325,0,1772502432,13164.595771870001,32207.526357780007,53255.21156016 2026-03-03,01:47:14.000,62,11149323,7685,0,1772502433,13164.589035559991,33591.17188896,53255.19758592001 2026-03-03,01:47:16.000,62,11149289,7765,0,1772502435,13164.609244489991,26672.845545239994,53255.28143136 2026-03-03,01:47:17.000,62,11149282,7125,0,1772502436,13164.629453419991,30362.642152440007,53255.22553440001 2026-03-03,01:47:18.000,62,11149289,7484,0,1772502437,13164.649662349992,34513.66333554,53255.26047 2026-03-03,01:47:19.000,62,11149317,7484,0,1772502438,13164.622717109996,27595.280598779995,53255.24649576001 2026-03-03,01:47:20.000,62,11149275,7525,0,1772502439,13164.663134969996,31285.034911199997,53255.28143136 2026-03-03,01:47:21.000,62,11149335,7605,0,1772502440,13164.636189730001,29440.178902379994,53255.27444424001 2026-03-03,01:47:22.000,62,11149296,7005,0,1772502441,13164.656398660001,28978.989572129998,53255.26745712 2026-03-03,01:47:23.000,62,11149280,7365,0,1772502442,13164.656398660001,30823.775089650007,53255.22553440001 2026-03-03,01:47:24.000,62,11149333,7525,0,1772502443,13164.636189730001,33129.84862524,53255.24649576001 2026-03-03,01:47:25.000,62,11149305,7325,0,1772502444,13164.656398660001,27134.07012114,53255.22553440001 2026-03-03,01:47:27.000,62,11149312,7085,0,1772502446,13164.629453419991,28978.95432648,53255.23950864 2026-03-03,01:47:28.000,62,11149296,6645,0,1772502447,13164.642926039996,27134.027826360005,53255.183611680004 2026-03-03,01:47:29.000,62,11149282,7205,0,1772502448,13164.642926039996,27595.238304,53255.23950864 2026-03-03,01:47:30.000,62,11149300,7165,0,1772502449,13164.656398660001,26672.76800481,53255.1905988 2026-03-03,01:47:31.000,62,11149255,7685,0,1772502450,13164.602508179996,30823.937219640007,53255.22553440001 2026-03-03,01:47:32.000,62,11149292,7045,0,1772502451,13164.642926039996,28517.81434014,53255.17662456001 2026-03-03,01:47:33.000,62,11149324,7325,0,1772502452,13164.649662349992,34052.50220181,53255.21854728 2026-03-03,01:47:34.000,62,11149316,7445,0,1772502453,13164.669871279992,30362.70559461,53255.134701840005 2026-03-03,01:47:35.000,62,11149276,7205,0,1772502454,13164.629453419991,27134.204054610003,53255.183611680004 2026-03-03,01:47:36.000,62,11149308,7205,0,1772502455,13164.602508179996,31285.260483360005,53255.14168896 2026-03-03,01:47:38.000,62,11149286,7365,0,1772502457,13164.582299249996,29440.43267106,53255.14168896 2026-03-03,01:47:39.000,62,11149326,7045,0,1772502458,13164.568826629991,31285.33802379,53255.134701840005 2026-03-03,01:47:40.000,62,11149341,7685,0,1772502459,13164.51493615,29901.657246960007,53255.204573040006 2026-03-03,01:47:41.000,62,11149322,7125,0,1772502460,13164.481254599996,25750.685407769997,53255.15566320001 2026-03-03,01:47:42.000,62,11149348,7165,0,1772502461,13164.420627809995,29901.72773826,53255.1207276 2026-03-03,01:47:43.000,62,11149275,8085,0,1772502462,13164.38694625999,34052.79826527,53255.09976624 2026-03-03,01:47:44.000,62,11149313,7725,0,1772502463,13164.380209949995,25289.53132317,53255.09976624 2026-03-03,01:47:45.000,62,11149306,7445,0,1772502464,13164.299374229995,33130.36321173,53255.1207276 2026-03-03,01:47:46.000,62,11149292,7205,0,1772502465,13164.258956369995,27595.633055280006,53255.148676079996 2026-03-03,01:47:47.000,62,11149335,7685,0,1772502466,13164.15117541,30824.275577880006,53255.134701840005 2026-03-03,01:47:49.000,62,11149305,7484,0,1772502468,13164.117493859994,36358.885899119996,53255.00893368001 2026-03-03,01:47:50.000,62,11149313,7565,0,1772502469,13164.016449209994,28979.27153733,53255.02989504001 2026-03-03,01:47:51.000,62,11149285,7405,0,1772502470,13163.996240279994,29440.42562193,53255.04386928 2026-03-03,01:47:52.000,62,11149278,7045,0,1772502471,13163.928877179998,22521.993541260003,53254.98797232001 2026-03-03,01:47:53.000,62,11149259,7765,0,1772502472,13163.868250389998,26211.825394109997,53255.0508564 2026-03-03,01:47:54.000,62,11149317,7845,0,1772502473,13163.848041459998,31746.499157519997,53255.00893368001 2026-03-03,01:47:55.000,62,11149300,7085,0,1772502474,13163.800887289988,30824.064103979996,53255.036882160006 2026-03-03,01:47:56.000,62,11149282,7365,0,1772502475,13163.753733119993,29901.58675566,53255.00194656 2026-03-03,01:47:57.000,62,11149331,7725,0,1772502476,13163.720051570002,27595.435679639995,53255.02290792 2026-03-03,01:47:58.000,62,11149285,7685,0,1772502477,13163.706578949997,28979.017768649996,53254.918101120005 2026-03-03,01:48:00.000,62,11149396,6925,0,1772502479,13163.645952159997,32668.765031939998,53254.99495944 2026-03-03,01:48:01.000,62,11149289,7484,0,1772502480,13163.619006920002,28978.926129960004,53254.93906248001 2026-03-03,01:48:02.000,62,11149294,7445,0,1772502481,13163.565116439997,28517.68040667,53254.93906248001 2026-03-03,01:48:03.000,62,11149318,7325,0,1772502482,13163.558380130002,31746.203094059994,53254.89713976 2026-03-03,01:48:04.000,62,11149311,7845,0,1772502483,13163.612270609992,25289.073129719996,53254.90412688 2026-03-03,01:48:05.000,62,11149287,7484,0,1772502484,13163.558380130002,31284.929174250006,53254.89015264001 2026-03-03,01:48:06.000,62,11149312,7205,0,1772502485,13163.565116439997,31746.090307980005,53254.8063072 2026-03-03,01:48:07.000,62,11149289,7525,0,1772502486,13163.585325369997,30362.38838376,53254.79233296001 2026-03-03,01:48:08.000,62,11149297,7805,0,1772502487,13163.585325369997,28978.66531215,53254.799320080005 2026-03-03,01:48:09.000,62,11149258,6965,0,1772502488,13163.571852749992,31284.781142520005,53254.848229920004 2026-03-03,01:48:11.000,62,11149279,7445,0,1772502490,13163.612270609992,26211.32490588,53254.84124280001 2026-03-03,01:48:12.000,62,11149324,7045,0,1772502491,13163.619006920002,31745.942276250003,53254.77137160001 2026-03-03,01:48:13.000,62,11149327,7845,0,1772502492,13163.639215850002,34513.24038774001,53254.79233296001 2026-03-03,01:48:14.000,62,11149289,7565,0,1772502493,13163.639215850002,31284.654258180002,53254.8063072 2026-03-03,01:48:15.000,62,11149336,7045,0,1772502494,13163.666161089997,29900.973481349996,53254.81329432001 2026-03-03,01:48:16.000,62,11149320,7165,0,1772502495,13163.659424780002,27133.59782943,53254.81329432001 2026-03-03,01:48:17.000,62,11149287,7725,0,1772502496,13163.652688469992,23443.787123970003,53254.76438448 2026-03-03,01:48:18.000,62,11149313,7645,0,1772502497,13163.666161089997,25749.797217390005,53254.799320080005 2026-03-03,01:48:19.000,62,11149312,7484,0,1772502498,13163.679633710002,28517.151721920003,53254.78534584 2026-03-03,01:48:20.000,62,11149309,7565,0,1772502499,13163.659424780002,28978.298757390003,53254.799320080005 2026-03-03,01:48:22.000,62,11149354,6365,0,1772502501,13163.659424780002,30361.859699010005,53254.8063072 2026-03-03,01:48:23.000,62,11149321,7685,0,1772502502,13163.625743229997,27133.301765969998,53254.77835872 2026-03-03,01:48:24.000,62,11149361,7645,0,1772502503,13163.605534299997,27133.315864229997,53254.76438448 2026-03-03,01:48:25.000,62,11149302,7165,0,1772502504,13163.625743229997,27133.259471190002,53254.82028144001 2026-03-03,01:48:26.000,62,11149334,7085,0,1772502505,13163.598797990002,32667.905038080004,53254.799320080005 2026-03-03,01:48:27.000,62,11149323,7525,0,1772502506,13163.598797990002,29900.43774747,53254.8063072 2026-03-03,01:48:28.000,62,11149349,7925,0,1772502507,13163.578589060002,26671.96440399,53254.82726856 2026-03-03,01:48:29.000,62,11149317,7525,0,1772502508,13163.565116439997,28978.030890449998,53254.78534584 2026-03-03,01:48:30.000,62,11149291,7525,0,1772502509,13163.531434889992,31745.272608900006,53254.8063072 2026-03-03,01:48:31.000,62,11149284,7165,0,1772502510,13163.511225959992,28977.974497410003,53254.82028144001 2026-03-03,01:48:33.000,62,11149310,7085,0,1772502512,13163.443862859996,26671.802274,53254.77835872 2026-03-03,01:48:34.000,62,11149367,7805,0,1772502513,13163.423653929996,26671.781126610003,53254.8063072 2026-03-03,01:48:35.000,62,11149299,7525,0,1772502514,13163.416917620001,25288.058055,53254.79233296001 2026-03-03,01:48:36.000,62,11149307,7365,0,1772502515,13163.423653929996,26210.52130506,53254.77137160001 2026-03-03,01:48:37.000,62,11149309,7645,0,1772502516,13163.423653929996,28977.826465680002,53254.85521704 2026-03-03,01:48:38.000,62,11149327,7445,0,1772502517,13163.396708690001,28516.580742389997,53254.84124280001 2026-03-03,01:48:39.000,62,11149326,7205,0,1772502518,13163.423653929996,30361.41560382,53254.799320080005 2026-03-03,01:48:40.000,62,11149230,7285,0,1772502519,13163.430390239992,31283.815411710006,53254.8063072 2026-03-03,01:48:41.000,62,11149238,7245,0,1772502520,13163.450599169992,30822.626081459995,53254.8063072 2026-03-03,01:48:42.000,62,11149337,7725,0,1772502521,13163.497753340002,30822.59083581,53254.8063072 2026-03-03,01:48:44.000,62,11149320,6925,0,1772502523,13163.625743229997,28055.24338041,53254.85521704 2026-03-03,01:48:45.000,62,11149324,7125,0,1772502524,13163.699842640002,32667.425697240004,53254.82726856 2026-03-03,01:48:46.000,62,11149345,7645,0,1772502525,13163.773942049993,35434.80839829,53254.8063072 2026-03-03,01:48:47.000,62,11149331,7565,0,1772502526,13163.854777769993,33128.62912575,53254.848229920004 2026-03-03,01:48:48.000,62,11149334,7165,0,1772502527,13163.881723009988,33128.706666180005,53254.84124280001 2026-03-03,01:48:49.000,62,11149357,7685,0,1772502528,13163.996240279994,24365.6089032,53254.848229920004 2026-03-03,01:48:50.000,62,11149300,7085,0,1772502529,13164.097284929994,28977.755974379994,53254.848229920004 2026-03-03,01:48:51.000,62,11149297,7484,0,1772502530,13164.13096648,29900.226273570006,53254.77835872 2026-03-03,01:48:52.000,62,11149284,7005,0,1772502531,13164.25222006,33128.74896096,53254.82726856 2026-03-03,01:48:53.000,62,11149356,7365,0,1772502532,13164.35326471,29439.15677853,53254.78534584 2026-03-03,01:48:55.000,62,11149317,7605,0,1772502534,13164.562090319996,28516.771068899994,53254.84124280001 2026-03-03,01:48:56.000,62,11149329,7484,0,1772502535,13164.656398660001,27133.153734239997,53254.88316552 2026-03-03,01:48:57.000,62,11149298,7045,0,1772502536,13164.710289139992,29900.536435290007,53254.89015264001 2026-03-03,01:48:58.000,62,11149342,6565,0,1772502537,13164.791124859992,28516.912051499996,53254.85521704 2026-03-03,01:48:59.000,62,11149347,7525,0,1772502538,13164.885433199997,31745.51227932,53254.8761784 2026-03-03,01:49:00.000,62,11149287,7725,0,1772502539,13164.925851059998,29900.705614410006,53254.967010960005 2026-03-03,01:49:01.000,62,11149350,7085,0,1772502540,13165.026895709998,31284.379342109998,53254.8761784 2026-03-03,01:49:02.000,62,11149323,7685,0,1772502541,13165.087522499998,32668.10946285,53254.89713976 2026-03-03,01:49:03.000,62,11149293,7845,0,1772502542,13165.161621909989,26672.218172670007,53254.92508824 2026-03-03,01:49:04.000,62,11149299,7484,0,1772502543,13165.195303459994,28055.934195149996,53254.88316552 2026-03-03,01:49:06.000,62,11149390,7205,0,1772502545,13165.296348109994,28056.068128619998,53255.00194656 2026-03-03,01:49:07.000,62,11149314,7125,0,1772502546,13165.34350227999,27594.850601850005,53255.02290792 2026-03-03,01:49:08.000,62,11149309,7765,0,1772502547,13165.34350227999,31745.928177990005,53255.02290792 2026-03-03,01:49:09.000,62,11149307,7725,0,1772502548,13165.356974899994,27133.703566380005,53255.085792000005 2026-03-03,01:49:10.000,62,11149369,7885,0,1772502549,13165.36371120999,33129.54551265,53255.085792000005 2026-03-03,01:49:11.000,62,11149337,7525,0,1772502550,13165.39065645,33129.60190569,53255.11374048 2026-03-03,01:49:12.000,62,11149330,6965,0,1772502551,13165.39065645,28978.63711563,53255.15566320001 2026-03-03,01:49:13.000,62,11149296,7365,0,1772502552,13165.36371120999,27133.788155939998,53255.1905988 2026-03-03,01:49:14.000,62,11149393,7685,0,1772502553,13165.356974899994,30362.282646809996,53255.148676079996 2026-03-03,01:49:15.000,62,11149314,7285,0,1772502554,13165.38392013999,29901.09331656,53255.22553440001 2026-03-03,01:49:17.000,62,11149356,7045,0,1772502556,13165.28287548999,31284.802289910003,53255.21156016 2026-03-03,01:49:18.000,62,11149356,7605,0,1772502557,13165.289611799999,28056.237307739997,53255.26047 2026-03-03,01:49:19.000,62,11149342,7245,0,1772502558,13165.222248699989,32207.230294320005,53255.19758592001 2026-03-03,01:49:20.000,62,11149355,7845,0,1772502559,13165.181830839989,28056.21616035,53255.22553440001 2026-03-03,01:49:21.000,62,11149305,7645,0,1772502560,13165.141412979989,28978.686459539997,53255.21156016 2026-03-03,01:49:22.000,62,11149351,7205,0,1772502561,13165.080786189988,26211.31080762,53255.1207276 2026-03-03,01:49:23.000,62,11149356,7125,0,1772502562,13165.047104639998,28517.426637990007,53255.26047 2026-03-03,01:49:24.000,62,11149312,7205,0,1772502563,13165.053840949993,28056.152718180005,53255.27444424001 2026-03-03,01:49:25.000,62,11149263,7405,0,1772502564,13165.026895709998,32668.363231530006,53255.22553440001 2026-03-03,01:49:26.000,62,11149360,7085,0,1772502565,13164.979741540003,30823.507222710003,53255.302392720005 2026-03-03,01:49:28.000,62,11149349,7805,0,1772502567,13164.898905820002,33590.748941159996,53255.24649576001 2026-03-03,01:49:29.000,62,11149398,7245,0,1772502568,13164.939323680002,30823.345092720003,53255.26745712 2026-03-03,01:49:30.000,62,11149372,7085,0,1772502569,13164.932587369993,33590.748941159996,53255.22553440001 2026-03-03,01:49:31.000,62,11149335,7645,0,1772502570,13164.905642129997,31745.857686689997,53255.30937984 2026-03-03,01:49:32.000,62,11149300,7045,0,1772502571,13164.885433199997,28978.559575199994,53255.302392720005 2026-03-03,01:49:33.000,62,11149335,7845,0,1772502572,13164.959532610002,31284.626061660005,53255.26745712 2026-03-03,01:49:34.000,62,11149295,7845,0,1772502573,13164.898905820002,31745.82244104,53255.302392720005 2026-03-03,01:49:35.000,62,11149367,7365,0,1772502574,13164.973005229993,30823.429682279995,53255.23252152 2026-03-03,01:49:36.000,62,11149352,7165,0,1772502575,13164.986477849998,27133.661271599995,53255.302392720005 2026-03-03,01:49:37.000,62,11149385,7805,0,1772502576,13165.053840949993,29900.888891790004,53255.30937984 2026-03-03,01:49:39.000,62,11149317,7445,0,1772502578,13165.134676669993,29439.741856320004,53255.28143136 2026-03-03,01:49:40.000,62,11149317,7765,0,1772502579,13165.202039769989,29901.043972650004,53255.23252152 2026-03-03,01:49:41.000,62,11149281,7484,0,1772502580,13165.289611799999,28056.166816440003,53255.28143136 2026-03-03,01:49:42.000,62,11149286,7285,0,1772502581,13165.397392759995,29439.819396749997,53255.34431544001 2026-03-03,01:49:43.000,62,11149324,7365,0,1772502582,13165.44454692999,34052.065155749995,53255.32335408001 2026-03-03,01:49:44.000,62,11149358,7365,0,1772502583,13165.579273129995,28978.686459539997,53255.316366959996 2026-03-03,01:49:45.000,62,11149326,7245,0,1772502584,13165.67358147,31284.802289910003,53255.33732832 2026-03-03,01:49:46.000,62,11149343,7645,0,1772502585,13165.747680879991,26672.584727430003,53255.3303412 2026-03-03,01:49:47.000,62,11149302,6925,0,1772502586,13165.862198149996,26211.430642830004,53255.33732832 2026-03-03,01:49:48.000,62,11149290,7365,0,1772502587,13165.969979109992,30362.40953115,53255.36527680001 2026-03-03,01:49:50.000,62,11149377,7565,0,1772502589,13166.138386860002,28056.441732510008,53255.3303412 2026-03-03,01:49:51.000,62,11149364,7085,0,1772502590,13166.232695199993,27595.266500519996,53255.29540560001 2026-03-03,01:49:52.000,62,11149318,6885,0,1772502591,13166.353948779994,31285.112451630004,53255.34431544001 2026-03-03,01:49:53.000,62,11149302,7165,0,1772502592,13166.441520809989,32668.793228459996,53255.35828968 2026-03-03,01:49:54.000,62,11149349,7565,0,1772502593,13166.529092839999,31746.428666220003,53255.37925104 2026-03-03,01:49:55.000,62,11149384,7085,0,1772502594,13166.596455939994,30362.769036779995,53255.372263920006 2026-03-03,01:49:56.000,62,11149367,7685,0,1772502595,13166.73118214,27134.274545909997,53255.44213512001 2026-03-03,01:49:57.000,62,11149383,7645,0,1772502596,13166.82549047999,28979.13760386,53255.44213512001 2026-03-03,01:49:58.000,62,11149342,7405,0,1772502597,13166.90632619999,28979.313832109998,53255.372263920006 2026-03-03,01:49:59.000,62,11149343,7484,0,1772502598,13166.9736893,32669.089291919998,53255.40719952 2026-03-03,01:50:01.000,62,11149362,6845,0,1772502600,13167.142097049997,29901.833475210005,53255.44912224 2026-03-03,01:50:02.000,62,11149351,7645,0,1772502601,13167.195987530002,28518.258435330004,53255.518993440004 2026-03-03,01:50:03.000,62,11149320,7165,0,1772502602,13167.263350629997,31746.92210532,53255.53296768001 2026-03-03,01:50:04.000,62,11149296,7245,0,1772502603,13167.317241110002,23906.111364149998,53255.539954800006 2026-03-03,01:50:05.000,62,11149312,6925,0,1772502604,13167.310504799992,30363.389360219997,53255.47707072 2026-03-03,01:50:06.000,62,11149368,7125,0,1772502605,13167.377867900002,27134.845525440003,53255.56091616001 2026-03-03,01:50:07.000,62,11149339,7445,0,1772502606,13167.391340519993,31286.007691139996,53255.588864640005 2026-03-03,01:50:08.000,62,11149358,7405,0,1772502607,13167.418285760003,30363.67132542,53255.52598056 2026-03-03,01:50:09.000,62,11149342,7165,0,1772502608,13167.391340519993,28057.548445919994,53255.54694192 2026-03-03,01:50:10.000,62,11149388,7325,0,1772502609,13167.391340519993,29902.52428995,53255.62380024 2026-03-03,01:50:12.000,62,11149307,7484,0,1772502611,13167.371131589993,28980.07513815,53255.70065856001 2026-03-03,01:50:13.000,62,11149340,7325,0,1772502612,13167.330713729993,24367.913968709996,53255.70065856001 2026-03-03,01:50:14.000,62,11149351,7845,0,1772502613,13167.310504799992,31747.641116579995,53255.67271008 2026-03-03,01:50:15.000,62,11149337,7405,0,1772502614,13167.263350629997,29902.68641994,53255.686684320004 2026-03-03,01:50:16.000,62,11149366,7365,0,1772502615,13167.236405390002,28057.8022146,53255.67969720001 2026-03-03,01:50:17.000,62,11149370,7165,0,1772502616,13167.169042289992,26213.016697080006,53255.72860704001 2026-03-03,01:50:18.000,62,11149350,7245,0,1772502617,13167.121888119997,30825.332947379997,53255.67271008 2026-03-03,01:50:19.000,62,11149325,7525,0,1772502618,13167.074733950001,31747.74685353,53255.76354264 2026-03-03,01:50:20.000,62,11149272,6885,0,1772502619,13166.987161919991,29902.84854993,53255.77052976 2026-03-03,01:50:21.000,62,11149355,7605,0,1772502620,13166.95348037,34053.96842085,53255.7146328 2026-03-03,01:50:23.000,62,11149364,7285,0,1772502622,13166.85243572,25290.560496150007,53255.77052976 2026-03-03,01:50:24.000,62,11149354,7405,0,1772502623,13166.79180893,31747.817344830008,53255.84738808001 2026-03-03,01:50:25.000,62,11149315,7765,0,1772502624,13166.778336309995,32208.992576820005,53255.79149112 2026-03-03,01:50:26.000,62,11149382,7205,0,1772502625,13166.677291659995,29902.961336010005,53255.81245248 2026-03-03,01:50:27.000,62,11149342,7165,0,1772502626,13166.69076428,27135.53634018,53255.83341384 2026-03-03,01:50:28.000,62,11149346,7685,0,1772502627,13166.60319224999,28058.070081540005,53255.84738808001 2026-03-03,01:50:29.000,62,11149374,7205,0,1772502628,13166.596455939994,31747.817344830008,53255.83341384 2026-03-03,01:50:30.000,62,11149291,7885,0,1772502629,13166.5695107,30825.45983172,53255.784504 2026-03-03,01:50:31.000,62,11149393,7605,0,1772502630,13166.50214759999,30364.200010169996,53255.84040096 2026-03-03,01:50:32.000,62,11149365,7605,0,1772502631,13166.48193866999,34515.326930220006,53255.756555520005 2026-03-03,01:50:34.000,62,11149379,7685,0,1772502633,13166.380894019989,24368.217081299998,53255.73559416 2026-03-03,01:50:35.000,62,11149319,7285,0,1772502634,13166.380894019989,33592.78613973,53255.73559416 2026-03-03,01:50:36.000,62,11149341,7565,0,1772502635,13166.327003539998,27596.796161730002,53255.805465360005 2026-03-03,01:50:37.000,62,11149344,7245,0,1772502636,13166.286585679998,26674.269469499995,53255.74956840001 2026-03-03,01:50:38.000,62,11149340,7325,0,1772502637,13166.286585679998,30364.115420610004,53255.805465360005 2026-03-03,01:50:39.000,62,11149384,7085,0,1772502638,13166.273113059993,31747.873737870003,53255.86136232 2026-03-03,01:50:40.000,62,11149343,7765,0,1772502639,13166.259640439988,32670.315840540003,53255.84738808001 2026-03-03,01:50:41.000,62,11149315,7565,0,1772502640,13166.252904129993,30364.221157559994,53255.7146328 2026-03-03,01:50:42.000,62,11149343,7645,0,1772502641,13166.273113059993,25751.911956390002,53255.77751688001 2026-03-03,01:50:43.000,62,11149349,7645,0,1772502642,13166.259640439988,27596.866653029996,53255.76354264 2026-03-03,01:50:45.000,62,11149299,7445,0,1772502644,13166.266376749998,31286.698505880006,53255.756555520005 2026-03-03,01:50:46.000,62,11149343,7565,0,1772502645,13166.246167819998,29441.786104019993,53255.79847824001 2026-03-03,01:50:47.000,62,11149350,7045,0,1772502646,13166.300058299988,28980.596773769998,53255.79847824001 2026-03-03,01:50:48.000,62,11149322,7365,0,1772502647,13166.293321989993,29903.088220349993,53255.73559416 2026-03-03,01:50:49.000,62,11149361,7565,0,1772502648,13166.306794609998,29903.060023829996,53255.74258128 2026-03-03,01:50:50.000,62,11149402,6925,0,1772502649,13166.300058299988,33592.905974940004,53255.72860704001 2026-03-03,01:50:51.000,62,11149331,7805,0,1772502650,13166.279849369988,28058.098278060002,53255.74956840001 2026-03-03,01:50:52.000,62,11149383,7165,0,1772502651,13166.300058299988,28519.407443520002,53255.686684320004 2026-03-03,01:50:53.000,62,11149311,7445,0,1772502652,13166.333739849993,29903.109367740006,53255.72860704001 2026-03-03,01:50:54.000,62,11149360,7045,0,1772502653,13166.286585679998,32670.527314439998,53255.72860704001 2026-03-03,01:50:56.000,62,11149396,7085,0,1772502655,13166.246167819998,30364.369189289995,53255.784504 2026-03-03,01:50:57.000,62,11149364,7285,0,1772502656,13166.266376749998,25752.017693340007,53255.77751688001 2026-03-03,01:50:58.000,62,11149318,7525,0,1772502657,13166.259640439988,26674.565532959998,53255.74258128 2026-03-03,01:50:59.000,62,11149382,7285,0,1772502658,13166.232695199993,26674.55848383,53255.72161992 2026-03-03,01:51:00.000,62,11149367,7645,0,1772502659,13166.219222579988,27135.768961470007,53255.69367144 2026-03-03,01:51:01.000,62,11149365,7445,0,1772502660,13166.212486269993,28058.2956537,53255.72161992 2026-03-03,01:51:02.000,62,11149371,7685,0,1772502661,13166.165332099998,25290.828363089997,53255.805465360005 2026-03-03,01:51:03.000,62,11149353,7725,0,1772502662,13166.158595790002,24368.35101477,53255.805465360005 2026-03-03,01:51:04.000,62,11149358,7245,0,1772502663,13166.124914239997,33131.80828338,53255.76354264 2026-03-03,01:51:05.000,62,11149394,7125,0,1772502664,13166.091232689992,31286.90293065,53255.79149112 2026-03-03,01:51:07.000,62,11149351,7605,0,1772502666,13166.037342210002,32670.590756610007,53255.84040096 2026-03-03,01:51:08.000,62,11149343,7805,0,1772502667,13165.969979109992,26213.277514889996,53255.86834944001 2026-03-03,01:51:09.000,62,11149373,7605,0,1772502668,13165.936297560002,32209.288640280007,53255.819439599996 2026-03-03,01:51:10.000,62,11149318,7165,0,1772502669,13165.848725529991,31747.993573080006,53255.819439599996 2026-03-03,01:51:11.000,62,11149359,7765,0,1772502670,13165.916088630001,31747.986523950007,53255.76354264 2026-03-03,01:51:12.000,62,11149306,7125,0,1772502671,13165.835252910001,29441.934135749994,53255.77751688001 2026-03-03,01:51:13.000,62,11149375,8005,0,1772502672,13165.788098739991,28980.603822899997,53255.74956840001 2026-03-03,01:51:14.000,62,11149262,6845,0,1772502673,13165.75441719,24829.554443279994,53255.83341384 2026-03-03,01:51:15.000,62,11149363,7685,0,1772502674,13165.67358147,31747.923081779998,53255.81245248 2026-03-03,01:51:16.000,62,11149366,7245,0,1772502675,13165.60621836999,34054.11645258,53255.854375200004 2026-03-03,01:51:18.000,62,11149300,7205,0,1772502677,13165.48496478999,27596.81025999,53255.82642672001 2026-03-03,01:51:19.000,62,11149320,7245,0,1772502678,13165.417601689995,31747.89488526,53255.77751688001 2026-03-03,01:51:20.000,62,11149375,7845,0,1772502679,13165.35023859,28980.483987689993,53255.84738808001 2026-03-03,01:51:21.000,62,11149354,7085,0,1772502680,13165.33002966,26674.339960800004,53255.83341384 2026-03-03,01:51:22.000,62,11149320,7165,0,1772502681,13165.276139179994,30825.339996509996,53255.854375200004 2026-03-03,01:51:23.000,62,11149308,7125,0,1772502682,13165.249193939999,25290.525250499995,53255.805465360005 2026-03-03,01:51:24.000,62,11149346,7365,0,1772502683,13165.148149289998,29902.883795579997,53255.784504 2026-03-03,01:51:25.000,62,11149316,7085,0,1772502684,13165.114467739993,30825.241308690005,53255.79847824001 2026-03-03,01:51:26.000,62,11149363,7725,0,1772502685,13165.020159399988,29902.756911239994,53255.73559416 2026-03-03,01:51:27.000,62,11149327,7525,0,1772502686,13164.993214159993,29902.771009500007,53255.81245248 2026-03-03,01:51:29.000,62,11149308,6965,0,1772502688,13164.871960579992,29902.651174290004,53255.65873584001 2026-03-03,01:51:30.000,62,11149329,7365,0,1772502689,13164.757443310002,29441.447745779995,53255.69367144 2026-03-03,01:51:31.000,62,11149344,7085,0,1772502690,13164.757443310002,31286.388344160005,53255.69367144 2026-03-03,01:51:32.000,62,11149308,7005,0,1772502691,13164.683343899997,34053.69350478001,53255.67271008 2026-03-03,01:51:33.000,62,11149343,7685,0,1772502692,13164.629453419991,31286.27555808,53255.7146328 2026-03-03,01:51:34.000,62,11149326,7205,0,1772502693,13164.562090319996,30363.81935715,53255.69367144 2026-03-03,01:51:35.000,62,11149321,7765,0,1772502694,13164.548617699991,29902.580682989996,53255.66572296 2026-03-03,01:51:36.000,62,11149345,7605,0,1772502695,13164.461045669996,30363.83345541,53255.63078736001 2026-03-03,01:51:37.000,62,11149313,7484,0,1772502696,13164.45430936,25751.517205109994,53255.6447616 2026-03-03,01:51:38.000,62,11149307,7725,0,1772502697,13164.4138915,29441.285615789995,53255.637774480005 2026-03-03,01:51:40.000,62,11149361,7365,0,1772502699,13164.32631946999,32669.822401440004,53255.59585176 2026-03-03,01:51:41.000,62,11149337,7525,0,1772502700,13164.29263792,34053.46088349,53255.51200632001 2026-03-03,01:51:42.000,62,11149284,7045,0,1772502701,13164.23201113,26673.75488301,53255.5748904 2026-03-03,01:51:43.000,62,11149331,7645,0,1772502702,13164.20506588999,28979.905959030002,53255.60283888 2026-03-03,01:51:44.000,62,11149335,7484,0,1772502703,13164.15117541,32208.534383370003,53255.56091616001 2026-03-03,01:51:45.000,62,11149281,7445,0,1772502704,13164.157911719994,27134.986508040005,53255.58187752001 2026-03-03,01:51:46.000,62,11149377,7525,0,1772502705,13164.117493859994,33130.905994739995,53255.56091616001 2026-03-03,01:51:47.000,62,11149332,7085,0,1772502706,13164.077075999994,30363.544441079997,53255.58187752001 2026-03-03,01:51:48.000,62,11149294,7245,0,1772502707,13164.050130759999,29902.298717790007,53255.518993440004 2026-03-03,01:51:49.000,62,11149327,7484,0,1772502708,13164.002976589989,33592.10942325,53255.588864640005 2026-03-03,01:51:51.000,62,11149295,7725,0,1772502710,13163.928877179998,29440.968404939995,53255.45610936 2026-03-03,01:51:52.000,62,11149320,6405,0,1772502711,13163.915404559993,26673.613900409997,53255.44912224 2026-03-03,01:51:53.000,62,11149354,7245,0,1772502712,13163.922140869989,29440.968404939995,53255.49803208 2026-03-03,01:51:54.000,62,11149319,7925,0,1772502713,13163.881723009988,29440.862667990004,53255.44912224 2026-03-03,01:51:55.000,62,11149302,7325,0,1772502714,13163.895195629993,25289.82738663,53255.518993440004 2026-03-03,01:51:56.000,62,11149330,7525,0,1772502715,13163.868250389998,31285.725725940007,53255.49803208 2026-03-03,01:51:57.000,62,11149352,7484,0,1772502716,13163.861514079988,29440.7710293,53255.5050192 2026-03-03,01:51:58.000,62,11149290,7365,0,1772502717,13163.821096219988,29901.925113899997,53255.46309648001 2026-03-03,01:51:59.000,62,11149314,7565,0,1772502718,13163.821096219988,27134.54241285,53255.518993440004 2026-03-03,01:52:00.000,62,11149339,7725,0,1772502719,13163.787414669998,28979.398421670005,53255.484057839996 2026-03-03,01:52:02.000,62,11149333,6885,0,1772502721,13163.753733119993,29440.559555400003,53255.44912224 2026-03-03,01:52:03.000,62,11149323,7445,0,1772502722,13163.780678360003,34975.33905576001,53255.45610936 2026-03-03,01:52:04.000,62,11149349,7525,0,1772502723,13163.780678360003,26673.205050870005,53255.46309648001 2026-03-03,01:52:05.000,62,11149337,7685,0,1772502724,13163.733524189993,31746.63309099,53255.44912224 2026-03-03,01:52:06.000,62,11149309,7685,0,1772502725,13163.767205739998,26673.148657829995,53255.46309648001 2026-03-03,01:52:07.000,62,11149357,7045,0,1772502726,13163.767205739998,28979.243340810004,53255.42816088 2026-03-03,01:52:08.000,62,11149338,6965,0,1772502727,13163.780678360003,31285.366220309996,53255.484057839996 2026-03-03,01:52:09.000,62,11149323,7845,0,1772502728,13163.773942049993,37281.25046136,53255.44912224 2026-03-03,01:52:10.000,62,11149336,7285,0,1772502729,13163.767205739998,30824.078202239994,53255.47707072 2026-03-03,01:52:11.000,62,11149308,7365,0,1772502730,13163.767205739998,30362.769036779995,53255.44213512001 2026-03-03,01:52:13.000,62,11149311,7645,0,1772502732,13163.726787879998,30824.02885833,53255.40719952 2026-03-03,01:52:14.000,62,11149336,7165,0,1772502733,13163.713315259993,30362.776085909994,53255.35828968 2026-03-03,01:52:15.000,62,11149357,7565,0,1772502734,13163.760469430003,32668.828474110007,53255.35828968 2026-03-03,01:52:16.000,62,11149271,7565,0,1772502735,13163.726787879998,26211.712608030008,53255.39322528001 2026-03-03,01:52:17.000,62,11149324,6525,0,1772502736,13163.740260500002,22521.88075518,53255.421173760005 2026-03-03,01:52:18.000,62,11149347,7765,0,1772502737,13163.733524189993,26672.817348719997,53255.42816088 2026-03-03,01:52:19.000,62,11149313,7725,0,1772502738,13163.720051570002,26211.62096934,53255.4002124 2026-03-03,01:52:20.000,62,11149344,7245,0,1772502739,13163.720051570002,28517.715652319996,53255.421173760005 2026-03-03,01:52:21.000,62,11149334,6965,0,1772502740,13163.733524189993,28056.448781640007,53255.41418664001 2026-03-03,01:52:22.000,62,11149324,7405,0,1772502741,13163.733524189993,29901.332986980007,53255.44213512001 2026-03-03,01:52:24.000,62,11149283,7484,0,1772502743,13163.699842640002,26211.522281519996,53255.435148 2026-03-03,01:52:25.000,62,11149373,7445,0,1772502744,13163.760469430003,30362.458875059994,53255.372263920006 2026-03-03,01:52:26.000,62,11149309,7765,0,1772502745,13163.753733119993,31284.936223380006,53255.40719952 2026-03-03,01:52:27.000,62,11149306,7005,0,1772502746,13163.767205739998,29901.227250030002,53255.42816088 2026-03-03,01:52:28.000,62,11149131,7685,0,1772502747,13163.746996809998,32207.30078562,53255.40719952 2026-03-03,01:52:29.000,62,11149107,7645,0,1772502748,13163.773942049993,29439.911035440004,53255.38623816 2026-03-03,01:52:30.000,62,11149161,7445,0,1772502749,13163.753733119993,32668.504214130007,53255.40719952 2026-03-03,01:52:31.000,62,11149347,7645,0,1772502750,13163.794150979993,27595.040928360002,53255.36527680001 2026-03-03,01:52:32.000,62,11149321,7605,0,1772502751,13163.827832529998,27595.005682710005,53255.35828968 2026-03-03,01:52:33.000,62,11149323,7965,0,1772502752,13163.814359909993,32207.2725891,53255.36527680001 2026-03-03,01:52:35.000,62,11149371,7445,0,1772502754,13163.807623599998,31745.9775219,53255.421173760005 2026-03-03,01:52:36.000,62,11149330,7165,0,1772502755,13163.861514079988,31745.96342364,53255.30937984 2026-03-03,01:52:37.000,62,11149279,7525,0,1772502756,13163.841305149988,26672.500137869996,53255.302392720005 2026-03-03,01:52:38.000,62,11149363,7484,0,1772502757,13163.854777769993,27133.75995942,53255.253482880005 2026-03-03,01:52:39.000,62,11149385,7605,0,1772502758,13163.834568839993,27133.682418990007,53255.29540560001 2026-03-03,01:52:40.000,62,11149314,6925,0,1772502759,13163.841305149988,28517.34909756,53255.24649576001 2026-03-03,01:52:41.000,62,11149298,7125,0,1772502760,13163.861514079988,25750.00869129,53255.30937984 2026-03-03,01:52:42.000,62,11149319,7445,0,1772502761,13163.868250389998,29901.008727000008,53255.316366959996 2026-03-03,01:52:43.000,62,11149300,7365,0,1772502762,13163.901931939989,28517.34204843,53255.316366959996 2026-03-03,01:52:44.000,62,11149304,7045,0,1772502763,13163.928877179998,33590.72779377,53255.302392720005 2026-03-03,01:52:46.000,62,11149375,7605,0,1772502765,13163.935613489994,30823.464927930007,53255.302392720005 2026-03-03,01:52:47.000,62,11149374,7085,0,1772502766,13163.922140869989,24827.56658862,53255.24649576001 2026-03-03,01:52:48.000,62,11149301,7925,0,1772502767,13163.969295039999,24827.58773601,53255.24649576001 2026-03-03,01:52:49.000,62,11149307,7565,0,1772502768,13163.915404559993,32668.363231530006,53255.253482880005 2026-03-03,01:52:50.000,62,11149349,7484,0,1772502769,13163.928877179998,28056.145669050005,53255.28143136 2026-03-03,01:52:51.000,62,11149320,7205,0,1772502770,13163.969295039999,27594.864700110003,53255.23950864 2026-03-03,01:52:52.000,62,11149335,7405,0,1772502771,13163.962558729989,30823.422633149996,53255.22553440001 2026-03-03,01:52:53.000,62,11149259,7525,0,1772502772,13164.016449209994,31284.590816009993,53255.15566320001 2026-03-03,01:52:54.000,62,11149338,7165,0,1772502773,13163.976031349994,26672.394400920006,53255.29540560001 2026-03-03,01:52:55.000,62,11149376,7245,0,1772502774,13164.009712899999,29900.966432219997,53255.26047 2026-03-03,01:52:57.000,62,11149358,7125,0,1772502776,13164.04339444999,34513.198092959996,53255.16963744 2026-03-03,01:52:58.000,62,11149355,7725,0,1772502777,13164.050130759999,32207.096360850002,53255.14168896 2026-03-03,01:52:59.000,62,11149390,7085,0,1772502778,13164.04339444999,28978.608919110004,53255.16265032 2026-03-03,01:53:00.000,62,11149423,7605,0,1772502779,13164.077075999994,27594.949289669996,53255.148676079996 2026-03-03,01:53:01.000,62,11149340,7125,0,1772502780,13164.08381230999,28978.580722590006,53255.21854728 2026-03-03,01:53:02.000,62,11149324,7245,0,1772502781,13164.12423016999,30362.282646809996,53255.12771472001 2026-03-03,01:53:03.000,62,11149303,7685,0,1772502782,13164.117493859994,30823.457878800007,53255.183611680004 2026-03-03,01:53:04.000,62,11149317,7765,0,1772502783,13164.16464802999,29901.058070910003,53255.16963744 2026-03-03,01:53:05.000,62,11149328,7005,0,1772502784,13164.18485695999,26672.507186999996,53255.17662456001 2026-03-03,01:53:06.000,62,11149324,7285,0,1772502785,13164.20506588999,28517.405490599995,53255.22553440001 2026-03-03,01:53:08.000,62,11149403,7685,0,1772502787,13164.26569267999,25288.847557560002,53255.10675336001 2026-03-03,01:53:09.000,62,11149215,7645,0,1772502788,13164.33305578,27594.970437059994,53255.10675336001 2026-03-03,01:53:10.000,62,11149181,7445,0,1772502789,13164.360001019995,29439.896937180005,53255.12771472001 2026-03-03,01:53:11.000,62,11149384,7205,0,1772502790,13164.380209949995,25750.079182589994,53255.1207276 2026-03-03,01:53:12.000,62,11149422,7005,0,1772502791,13164.45430936,30362.346088980004,53255.085792000005 2026-03-03,01:53:13.000,62,11149356,7285,0,1772502792,13164.46778197999,34052.08630313999,53255.134701840005 2026-03-03,01:53:14.000,62,11149320,7005,0,1772502793,13164.51493615,28056.21616035,53255.085792000005 2026-03-03,01:53:15.000,62,11149334,7085,0,1772502794,13164.55535401,30362.374285500002,53255.05784352001 2026-03-03,01:53:16.000,62,11149360,7205,0,1772502795,13164.602508179996,29439.94628109,53255.10675336001 2026-03-03,01:53:17.000,62,11149340,7285,0,1772502796,13164.615980800001,29901.192004380006,53255.12771472001 2026-03-03,01:53:19.000,62,11149399,7685,0,1772502798,13164.723761759997,32207.28668736,53255.07181776 2026-03-03,01:53:20.000,62,11149348,6925,0,1772502799,13164.757443310002,27595.083223139998,53255.15566320001 2026-03-03,01:53:21.000,62,11149379,7484,0,1772502800,13164.764179619997,29439.96037935,53255.148676079996 2026-03-03,01:53:22.000,62,11149364,7085,0,1772502801,13164.851751649992,31284.85163382,53255.148676079996 2026-03-03,01:53:23.000,62,11149385,7605,0,1772502802,13164.851751649992,30823.676401830002,53255.148676079996 2026-03-03,01:53:24.000,62,11149313,7525,0,1772502803,13164.898905820002,31284.879830339996,53255.07880488001 2026-03-03,01:53:25.000,62,11149339,7484,0,1772502804,13164.939323680002,25750.213116059997,53255.09277912 2026-03-03,01:53:26.000,62,11149412,7045,0,1772502805,13164.959532610002,30362.508218970004,53255.07181776 2026-03-03,01:53:27.000,62,11149388,7205,0,1772502806,13164.939323680002,33129.841576110004,53255.085792000005 2026-03-03,01:53:28.000,62,11149359,7565,0,1772502807,13164.986477849998,30362.529366360002,53255.10675336001 2026-03-03,01:53:30.000,62,11149338,7125,0,1772502809,13165.060577259988,28978.841540399997,53255.1207276 2026-03-03,01:53:31.000,62,11149382,7285,0,1772502810,13165.107731429998,29440.044968910006,53255.183611680004 2026-03-03,01:53:32.000,62,11149364,7245,0,1772502811,13165.080786189988,30362.472973320007,53255.1207276 2026-03-03,01:53:33.000,62,11149333,7845,0,1772502812,13165.067313569998,31284.929174250006,53255.09976624 2026-03-03,01:53:34.000,62,11149315,7565,0,1772502813,13165.094258809993,32668.624049339996,53255.19758592001 2026-03-03,01:53:35.000,62,11149332,7045,0,1772502814,13165.121204049989,32668.60290195,53255.10675336001 2026-03-03,01:53:36.000,62,11149353,7845,0,1772502815,13165.148149289998,29901.25544655,53255.21854728 2026-03-03,01:53:37.000,62,11149348,7005,0,1772502816,13165.181830839989,28517.595817110006,53255.148676079996 2026-03-03,01:53:38.000,62,11149391,7565,0,1772502817,13165.168358219998,31284.957370770004,53255.17662456001 2026-03-03,01:53:39.000,62,11149318,7085,0,1772502818,13165.195303459994,33591.03795549,53255.17662456001 2026-03-03,01:53:41.000,62,11149326,7165,0,1772502820,13165.215512389994,30362.54346462,53255.23950864 2026-03-03,01:53:42.000,62,11149355,7685,0,1772502821,13165.228985009999,27595.196009220002,53255.204573040006 2026-03-03,01:53:43.000,62,11149363,7405,0,1772502822,13165.235721319994,31284.964419900003,53255.16963744 2026-03-03,01:53:44.000,62,11149328,7045,0,1772502823,13165.242457629989,28978.841540399997,53255.204573040006 2026-03-03,01:53:45.000,62,11149372,7205,0,1772502824,13165.242457629989,27133.957335059997,53255.15566320001 2026-03-03,01:53:46.000,62,11149364,6925,0,1772502825,13165.269402869999,28978.742852580006,53255.10675336001 2026-03-03,01:53:47.000,62,11149367,7525,0,1772502826,13165.269402869999,33129.79928132999,53255.09976624 2026-03-03,01:53:48.000,62,11149406,7005,0,1772502827,13165.276139179994,28978.771049100003,53255.148676079996 2026-03-03,01:53:49.000,62,11149327,7484,0,1772502828,13165.276139179994,32207.385375180005,53255.1207276 2026-03-03,01:53:50.000,62,11149425,7565,0,1772502829,13165.276139179994,31746.13965189,53255.16963744 2026-03-03,01:53:52.000,62,11149343,7525,0,1772502831,13165.289611799999,33591.05205375,53255.10675336001 2026-03-03,01:53:53.000,62,11149414,7125,0,1772502832,13165.33002966,31285.041960329996,53255.148676079996 2026-03-03,01:53:54.000,62,11149351,7565,0,1772502833,13165.37044752,25750.361147789998,53255.1905988 2026-03-03,01:53:55.000,62,11149377,7645,0,1772502834,13165.39065645,31746.259487100004,53255.16265032 2026-03-03,01:53:56.000,62,11149285,7565,0,1772502835,13165.41086538,26211.578674560005,53255.23950864 2026-03-03,01:53:57.000,62,11149367,7405,0,1772502836,13165.43107431,35897.259522809996,53255.21854728 2026-03-03,01:53:58.000,62,11149411,7445,0,1772502837,13165.437810619995,32207.533406910006,53255.183611680004 2026-03-03,01:53:59.000,62,11149359,7525,0,1772502838,13165.4917011,33591.18598722,53255.134701840005 2026-03-03,01:54:00.000,62,11149325,7685,0,1772502839,13165.498437409995,29440.200049770006,53255.134701840005 2026-03-03,01:54:01.000,62,11149150,7165,0,1772502840,13165.54559157999,27134.140612439995,53255.16963744 2026-03-03,01:54:03.000,62,11149182,7245,0,1772502842,13165.58600943999,27595.37223747,53255.134701840005 2026-03-03,01:54:04.000,62,11149138,7205,0,1772502843,13165.59274575,27595.3792866,53255.10675336001 2026-03-03,01:54:05.000,62,11149319,7605,0,1772502844,13165.599482059995,27134.204054610003,53255.183611680004 2026-03-03,01:54:06.000,62,11149354,6965,0,1772502845,13165.639899919996,29901.57970653,53255.085792000005 2026-03-03,01:54:07.000,62,11149299,7645,0,1772502846,13165.700526709996,31746.46391187,53255.16963744 2026-03-03,01:54:08.000,62,11149415,7965,0,1772502847,13165.71399933,29440.390376280004,53255.21854728 2026-03-03,01:54:09.000,62,11149407,7484,0,1772502848,13165.707263019991,27134.309791559994,53255.16265032 2026-03-03,01:54:10.000,62,11149333,7725,0,1772502849,13165.71399933,30362.832478950004,53255.253482880005 2026-03-03,01:54:11.000,62,11149304,7005,0,1772502850,13165.747680879991,26211.881787150007,53255.12771472001 2026-03-03,01:54:12.000,62,11149359,7405,0,1772502851,13165.77462612,31285.373269439995,53255.1905988 2026-03-03,01:54:14.000,62,11149369,7325,0,1772502853,13165.761153499996,28979.29973385,53255.17662456001 2026-03-03,01:54:15.000,62,11149318,7165,0,1772502854,13165.815043980001,28979.356126889994,53255.21156016 2026-03-03,01:54:16.000,62,11149273,7685,0,1772502855,13165.821780289996,31285.450809870003,53255.253482880005 2026-03-03,01:54:17.000,62,11149319,7445,0,1772502856,13165.815043980001,29440.637095829996,53255.24649576001 2026-03-03,01:54:18.000,62,11149294,7205,0,1772502857,13165.835252910001,29901.861671730003,53255.23252152 2026-03-03,01:54:19.000,62,11149340,7005,0,1772502858,13165.835252910001,30824.33197092,53255.24649576001 2026-03-03,01:54:20.000,62,11149328,7085,0,1772502859,13165.848725529991,29901.868720860002,53255.19758592001 2026-03-03,01:54:21.000,62,11149333,7845,0,1772502860,13165.815043980001,30363.107395019993,53255.30937984 2026-03-03,01:54:22.000,62,11149318,7205,0,1772502861,13165.794835050001,32208.040944270004,53255.302392720005 2026-03-03,01:54:23.000,62,11149326,7325,0,1772502862,13165.821780289996,28056.977466390003,53255.28841848 2026-03-03,01:54:25.000,62,11149333,7605,0,1772502864,13165.808307669991,30363.142640670005,53255.204573040006 2026-03-03,01:54:26.000,62,11149318,7005,0,1772502865,13165.767889809991,28057.062055949995,53255.21156016 2026-03-03,01:54:27.000,62,11149344,7245,0,1772502866,13165.788098739991,29901.90396651,53255.23252152 2026-03-03,01:54:28.000,62,11149305,7525,0,1772502867,13165.788098739991,29440.700538000005,53255.21156016 2026-03-03,01:54:29.000,62,11149295,7685,0,1772502868,13165.794835050001,30363.128542410006,53255.29540560001 2026-03-03,01:54:30.000,62,11149283,7445,0,1772502869,13165.761153499996,32208.09733731,53255.30937984 2026-03-03,01:54:31.000,62,11149334,7085,0,1772502870,13165.761153499996,30363.19198458,53255.28143136 2026-03-03,01:54:32.000,62,11149284,7165,0,1772502871,13165.761153499996,27134.55651111,53255.30937984 2026-03-03,01:54:33.000,62,11149273,7685,0,1772502872,13165.77462612,28057.047957689996,53255.30937984 2026-03-03,01:54:34.000,62,11149344,6965,0,1772502873,13165.77462612,34514.25546246,53255.34431544001 2026-03-03,01:54:36.000,62,11149315,7645,0,1772502875,13165.801571359996,23444.79514956,53255.28841848 2026-03-03,01:54:37.000,62,11149359,7484,0,1772502876,13165.73420826,28979.518256879994,53255.26745712 2026-03-03,01:54:38.000,62,11149244,7205,0,1772502877,13165.75441719,31746.865712280007,53255.23950864 2026-03-03,01:54:39.000,62,11149373,7685,0,1772502878,13165.73420826,30824.409511349993,53255.29540560001 2026-03-03,01:54:40.000,62,11149267,7484,0,1772502879,13165.747680879991,31746.886859670005,53255.35828968 2026-03-03,01:54:41.000,62,11149318,7245,0,1772502880,13165.707263019991,28518.251386200005,53255.32335408001 2026-03-03,01:54:42.000,62,11149320,7125,0,1772502881,13165.71399933,26673.331935209993,53255.32335408001 2026-03-03,01:54:43.000,62,11149313,7645,0,1772502882,13165.720735639996,28057.055006819995,53255.28841848 2026-03-03,01:54:44.000,62,11149291,7405,0,1772502883,13165.747680879991,29901.995605200005,53255.36527680001 2026-03-03,01:54:45.000,62,11149344,7125,0,1772502884,13165.71399933,30824.395413089995,53255.32335408001 2026-03-03,01:54:47.000,62,11149294,7045,0,1772502886,13165.747680879991,32208.055042530003,53255.372263920006 2026-03-03,01:54:48.000,62,11149355,7965,0,1772502887,13165.707263019991,30824.395413089995,53255.36527680001 2026-03-03,01:54:49.000,62,11149305,7725,0,1772502888,13165.67358147,29901.974457810007,53255.34431544001 2026-03-03,01:54:50.000,62,11149315,7605,0,1772502889,13165.680317779996,31746.851614019994,53255.30937984 2026-03-03,01:54:51.000,62,11149314,7205,0,1772502890,13165.639899919996,26673.367180860005,53255.38623816 2026-03-03,01:54:52.000,62,11149384,6965,0,1772502891,13165.639899919996,29901.953310419995,53255.41418664001 2026-03-03,01:54:53.000,62,11149296,7405,0,1772502892,13165.599482059995,26673.451770419997,53255.38623816 2026-03-03,01:54:54.000,62,11149285,7525,0,1772502893,13165.59274575,23906.054971110003,53255.41418664001 2026-03-03,01:54:55.000,62,11149330,7005,0,1772502894,13165.579273129995,31285.690480289995,53255.4002124 2026-03-03,01:54:56.000,62,11149348,7085,0,1772502895,13165.599482059995,30363.19198458,53255.421173760005 2026-03-03,01:54:58.000,62,11149378,7125,0,1772502897,13165.559064199995,28057.026810299998,53255.3303412 2026-03-03,01:54:59.000,62,11149377,7725,0,1772502898,13165.52538264999,34975.43069445,53255.35828968 2026-03-03,01:55:00.000,62,11149317,7845,0,1772502899,13165.44454692999,31285.669332899997,53255.35828968 2026-03-03,01:55:01.000,62,11149297,7484,0,1772502900,13165.45128324,29902.030850850002,53255.34431544001 2026-03-03,01:55:02.000,62,11149323,7525,0,1772502901,13165.46475585999,27595.893873089997,53255.421173760005 2026-03-03,01:55:03.000,62,11149374,7165,0,1772502902,13165.437810619995,31746.915056190002,53255.41418664001 2026-03-03,01:55:04.000,62,11149331,7765,0,1772502903,13165.45128324,32208.132582959995,53255.39322528001 2026-03-03,01:55:05.000,62,11149290,7045,0,1772502904,13165.41086538,28518.420565320004,53255.39322528001 2026-03-03,01:55:06.000,62,11149352,7205,0,1772502905,13165.397392759995,24828.51822117,53255.38623816 2026-03-03,01:55:07.000,62,11149297,7645,0,1772502906,13165.356974899994,31746.893908800004,53255.39322528001 2026-03-03,01:55:09.000,62,11149301,7484,0,1772502908,13165.33002966,28518.31482837,53255.41418664001 2026-03-03,01:55:10.000,62,11149296,7205,0,1772502909,13165.289611799999,29440.792176689996,53255.42816088 2026-03-03,01:55:11.000,62,11149309,7565,0,1772502910,13165.309820729999,31746.95735097,53255.45610936 2026-03-03,01:55:12.000,62,11149283,7645,0,1772502911,13165.296348109994,28979.631042959998,53255.44912224 2026-03-03,01:55:13.000,62,11149344,7165,0,1772502912,13165.276139179994,28518.328926629998,53255.40719952 2026-03-03,01:55:14.000,62,11149372,7205,0,1772502913,13165.228985009999,28979.574649920003,53255.4002124 2026-03-03,01:55:15.000,62,11149337,7445,0,1772502914,13165.181830839989,30363.248377619995,53255.4002124 2026-03-03,01:55:16.000,62,11149320,7085,0,1772502915,13165.202039769989,29902.04494911,53255.45610936 2026-03-03,01:55:17.000,62,11149330,6965,0,1772502916,13165.208776079999,29901.946261289995,53255.484057839996 2026-03-03,01:55:18.000,62,11149309,7805,0,1772502917,13165.195303459994,28518.30073011,53255.37925104 2026-03-03,01:55:20.000,62,11149398,6805,0,1772502919,13165.114467739993,30824.409511349993,53255.46309648001 2026-03-03,01:55:21.000,62,11149392,7205,0,1772502920,13165.168358219998,29440.658243219994,53255.45610936 2026-03-03,01:55:22.000,62,11149327,7605,0,1772502921,13165.181830839989,31746.886859670005,53255.4002124 2026-03-03,01:55:23.000,62,11149352,7205,0,1772502922,13165.175094529994,35897.8446006,53255.46309648001 2026-03-03,01:55:24.000,62,11149359,7484,0,1772502923,13165.148149289998,33130.588783889994,53255.41418664001 2026-03-03,01:55:25.000,62,11149356,7365,0,1772502924,13165.114467739993,32669.321913210006,53255.470083600005 2026-03-03,01:55:26.000,62,11149361,7605,0,1772502925,13165.121204049989,22983.549426269994,53255.44912224 2026-03-03,01:55:27.000,62,11149331,7525,0,1772502926,13165.134676669993,29440.7710293,53255.47707072 2026-03-03,01:55:28.000,62,11149315,7605,0,1772502927,13165.114467739993,30363.21313197,53255.5050192 2026-03-03,01:55:29.000,62,11149402,6885,0,1772502928,13165.107731429998,32208.111435569997,53255.45610936 2026-03-03,01:55:31.000,62,11149351,7325,0,1772502930,13165.127940359998,27595.823381790004,53255.470083600005 2026-03-03,01:55:32.000,62,11149376,7325,0,1772502931,13165.121204049989,30363.19198458,53255.470083600005 2026-03-03,01:55:33.000,62,11149309,7645,0,1772502932,13165.121204049989,34053.00973917,53255.44912224 2026-03-03,01:55:34.000,62,11149364,7085,0,1772502933,13165.154885599994,30363.163788060003,53255.45610936 2026-03-03,01:55:35.000,62,11149347,7725,0,1772502934,13165.134676669993,28979.475962099998,53255.54694192 2026-03-03,01:55:36.000,62,11149313,7685,0,1772502935,13165.100995119989,23905.970381549996,53255.51200632001 2026-03-03,01:55:37.000,62,11149361,7605,0,1772502936,13165.127940359998,26212.13555583,53255.51200632001 2026-03-03,01:55:38.000,62,11149369,7445,0,1772502937,13165.094258809993,29440.630046699996,53255.51200632001 2026-03-03,01:55:39.000,62,11149368,7205,0,1772502938,13165.087522499998,29901.925113899997,53255.56790328 2026-03-03,01:55:40.000,62,11149366,7045,0,1772502939,13165.127940359998,31746.78817185,53255.484057839996 2026-03-03,01:55:42.000,62,11149367,7525,0,1772502941,13165.168358219998,28979.377274280007,53255.5050192 2026-03-03,01:55:43.000,62,11149347,7645,0,1772502942,13165.134676669993,27595.752890489995,53255.55392904 2026-03-03,01:55:44.000,62,11149363,7525,0,1772502943,13165.148149289998,30363.135591540005,53255.5748904 2026-03-03,01:55:45.000,62,11149393,7484,0,1772502944,13165.148149289998,29440.679390610007,53255.54694192 2026-03-03,01:55:46.000,62,11149343,7725,0,1772502945,13165.114467739993,32208.047993400003,53255.51200632001 2026-03-03,01:55:47.000,62,11149313,7725,0,1772502946,13165.141412979989,30824.360167439998,53255.53296768001 2026-03-03,01:55:48.000,62,11149364,7325,0,1772502947,13165.181830839989,25750.896881670007,53255.49803208 2026-03-03,01:55:49.000,62,11149369,7525,0,1772502948,13165.154885599994,32208.09733731,53255.56790328 2026-03-03,01:55:50.000,62,11149326,7205,0,1772502949,13165.168358219998,30824.388363959995,53255.518993440004 2026-03-03,01:55:51.000,62,11149308,7205,0,1772502950,13165.080786189988,29440.700538000005,53255.45610936 2026-03-03,01:55:53.000,62,11149293,7925,0,1772502952,13165.107731429998,32669.314864080006,53255.53296768001 2026-03-03,01:55:54.000,62,11149311,7725,0,1772502953,13165.087522499998,27134.591756759997,53255.484057839996 2026-03-03,01:55:55.000,62,11149360,7245,0,1772502954,13165.040368329988,30824.451806130004,53255.539954800006 2026-03-03,01:55:56.000,62,11149334,7205,0,1772502955,13165.053840949993,32669.350109730003,53255.55392904 2026-03-03,01:55:57.000,62,11149336,7245,0,1772502956,13165.033632019993,28057.055006819995,53255.45610936 2026-03-03,01:55:58.000,62,11149358,7325,0,1772502957,13165.047104639998,27595.766988749994,53255.51200632001 2026-03-03,01:55:59.000,62,11149388,7085,0,1772502958,13165.020159399988,27595.802234400006,53255.46309648001 2026-03-03,01:56:00.000,62,11149338,7005,0,1772502959,13165.053840949993,29440.74988191,53255.56091616001 2026-03-03,01:56:01.000,62,11149377,7525,0,1772502960,13165.033632019993,24828.475926390005,53255.5748904 2026-03-03,01:56:02.000,62,11149388,6925,0,1772502961,13165.047104639998,26212.163752349996,53255.56790328 2026-03-03,01:56:04.000,62,11149309,7645,0,1772502963,13165.047104639998,29901.91101564,53255.58187752001 2026-03-03,01:56:05.000,62,11149347,7565,0,1772502964,13165.026895709998,28979.490060359996,53255.52598056 2026-03-03,01:56:06.000,62,11149286,6925,0,1772502965,13165.040368329988,31746.816368369997,53255.5748904 2026-03-03,01:56:07.000,62,11149363,7765,0,1772502966,13165.033632019993,29901.981506940007,53255.539954800006 2026-03-03,01:56:08.000,62,11149373,7645,0,1772502967,13165.033632019993,24828.475926390005,53255.51200632001 2026-03-03,01:56:09.000,62,11149392,7125,0,1772502968,13165.047104639998,30824.451806130004,53255.53296768001 2026-03-03,01:56:10.000,62,11149350,7125,0,1772502969,13165.080786189988,27595.738792229997,53255.518993440004 2026-03-03,01:56:11.000,62,11149324,7045,0,1772502970,13165.060577259988,31285.598841600004,53255.47707072 2026-03-03,01:56:12.000,62,11149332,6965,0,1772502971,13165.074049879993,26673.303738689996,53255.51200632001 2026-03-03,01:56:13.000,62,11149364,7045,0,1772502972,13165.087522499998,31285.62703812,53255.58187752001 2026-03-03,01:56:15.000,62,11149374,7325,0,1772502974,13165.047104639998,33591.714671969996,53255.45610936 2026-03-03,01:56:16.000,62,11149322,7325,0,1772502975,13165.040368329988,33130.38435912,53255.52598056 2026-03-03,01:56:17.000,62,11149383,7565,0,1772502976,13165.013423089993,28056.970417260003,53255.539954800006 2026-03-03,01:56:18.000,62,11149307,7725,0,1772502977,13165.074049879993,31285.500153779998,53255.53296768001 2026-03-03,01:56:19.000,62,11149332,7085,0,1772502978,13165.006686779998,31746.724729680005,53255.5748904 2026-03-03,01:56:20.000,62,11149290,7285,0,1772502979,13165.026895709998,29440.545457140004,53255.5050192 2026-03-03,01:56:21.000,62,11149369,7845,0,1772502980,13164.999950469988,31285.521301169996,53255.56091616001 2026-03-03,01:56:22.000,62,11149393,7725,0,1772502981,13165.094258809993,30363.001658070003,53255.51200632001 2026-03-03,01:56:23.000,62,11149340,7365,0,1772502982,13165.020159399988,30824.275577880006,53255.518993440004 2026-03-03,01:56:24.000,62,11149313,7645,0,1772502983,13165.053840949993,29901.770033039997,53255.53296768001 2026-03-03,01:56:26.000,62,11149319,7484,0,1772502985,13165.060577259988,29901.74888565,53255.49104496001 2026-03-03,01:56:27.000,62,11149358,7165,0,1772502986,13165.047104639998,24367.0892205,53255.46309648001 2026-03-03,01:56:28.000,62,11149348,7365,0,1772502987,13165.053840949993,27595.654202670004,53255.54694192 2026-03-03,01:56:29.000,62,11149346,7325,0,1772502988,13165.040368329988,28056.878778569997,53255.54694192 2026-03-03,01:56:30.000,62,11149376,7205,0,1772502989,13165.080786189988,25750.713604289995,53255.539954800006 2026-03-03,01:56:31.000,62,11149317,7605,0,1772502990,13165.094258809993,26673.212100000004,53255.484057839996 2026-03-03,01:56:32.000,62,11149300,7085,0,1772502991,13165.168358219998,23905.794153299998,53255.49803208 2026-03-03,01:56:33.000,62,11149377,7765,0,1772502992,13165.134676669993,29440.552506270004,53255.51200632001 2026-03-03,01:56:34.000,62,11149263,7645,0,1772502993,13165.181830839989,28518.103354470004,53255.539954800006 2026-03-03,01:56:35.000,62,11149313,7525,0,1772502994,13165.208776079999,34052.88990396001,53255.55392904 2026-03-03,01:56:37.000,62,11149353,7685,0,1772502996,13165.242457629989,29440.59480105,53255.58187752001 2026-03-03,01:56:38.000,62,11149373,7605,0,1772502997,13165.242457629989,29901.784131299995,53255.5748904 2026-03-03,01:56:39.000,62,11149324,7285,0,1772502998,13165.28287548999,27595.668300930003,53255.51200632001 2026-03-03,01:56:40.000,62,11149141,7765,0,1772502999,13165.289611799999,27595.752890489995,53255.56091616001 2026-03-03,01:56:41.000,62,11149340,7205,0,1772503000,13165.34350227999,27134.471921549994,53255.539954800006 2026-03-03,01:56:42.000,62,11149355,7765,0,1772503001,13165.38392013999,27134.443725029996,53255.56790328 2026-03-03,01:56:43.000,62,11149396,7285,0,1772503002,13165.377183829994,26211.95227845,53255.5748904 2026-03-03,01:56:44.000,62,11149339,7484,0,1772503003,13165.47149217,28979.356126889994,53255.53296768001 2026-03-03,01:56:45.000,62,11149324,7165,0,1772503004,13165.518646339995,26673.24734565,53255.484057839996 2026-03-03,01:56:46.000,62,11149306,7245,0,1772503005,13165.54559157999,27595.675350060003,53255.53296768001 2026-03-03,01:56:48.000,62,11149416,7405,0,1772503007,13165.639899919996,28056.949269870005,53255.518993440004 2026-03-03,01:56:49.000,62,11149305,7605,0,1772503008,13165.65337254,28056.984515520002,53255.518993440004 2026-03-03,01:56:50.000,62,11149328,7245,0,1772503009,13165.720735639996,27134.584707629998,53255.47707072 2026-03-03,01:56:51.000,62,11149383,7645,0,1772503010,13165.77462612,30824.402462219994,53255.54694192 2026-03-03,01:56:52.000,62,11149315,7565,0,1772503011,13165.767889809991,28057.14664551,53255.5748904 2026-03-03,01:56:53.000,62,11149288,7445,0,1772503012,13165.828516599991,28979.546453400006,53255.53296768001 2026-03-03,01:56:54.000,62,11149341,7445,0,1772503013,13165.828516599991,28518.3218775,53255.5748904 2026-03-03,01:56:55.000,62,11149319,7765,0,1772503014,13165.875670770001,23906.111364149998,53255.59585176 2026-03-03,01:56:56.000,62,11149309,7645,0,1772503015,13165.875670770001,30363.332967180002,53255.518993440004 2026-03-03,01:56:57.000,62,11149316,7125,0,1772503016,13165.943033869997,27595.957315260006,53255.56091616001 2026-03-03,01:56:59.000,62,11149381,7484,0,1772503018,13165.990188039992,27596.03485569,53255.58187752001 2026-03-03,01:57:00.000,62,11149293,7325,0,1772503019,13166.023869589997,28979.687436000007,53255.588864640005 2026-03-03,01:57:01.000,62,11149331,7605,0,1772503020,13166.023869589997,30363.410507609995,53255.58187752001 2026-03-03,01:57:02.000,62,11149302,7365,0,1772503021,13166.057551140002,27596.056003079997,53255.56091616001 2026-03-03,01:57:03.000,62,11149326,7484,0,1772503022,13166.037342210002,28518.505154879997,53255.58187752001 2026-03-03,01:57:04.000,62,11149331,7685,0,1772503023,13166.064287449997,28979.835467729994,53255.5748904 2026-03-03,01:57:05.000,62,11149316,7285,0,1772503024,13166.104705309997,28979.877762510005,53255.60982600001 2026-03-03,01:57:06.000,62,11149273,7605,0,1772503025,13166.104705309997,28518.561547920006,53255.56091616001 2026-03-03,01:57:07.000,62,11149351,7645,0,1772503026,13166.111441619993,34514.50923113999,53255.60283888 2026-03-03,01:57:08.000,62,11149326,7045,0,1772503027,13166.131650549993,34514.643164609995,53255.59585176 2026-03-03,01:57:10.000,62,11149290,7365,0,1772503029,13166.165332099998,27596.17583829,53255.588864640005 2026-03-03,01:57:11.000,62,11149319,7805,0,1772503030,13166.192277339993,25751.27753469,53255.5748904 2026-03-03,01:57:12.000,62,11149339,7685,0,1772503031,13166.192277339993,32208.534383370003,53255.63078736001 2026-03-03,01:57:13.000,62,11149346,7285,0,1772503032,13166.219222579988,28979.955302939998,53255.56790328 2026-03-03,01:57:14.000,62,11149316,7085,0,1772503033,13166.165332099998,29441.22217362,53255.54694192 2026-03-03,01:57:15.000,62,11149329,7484,0,1772503034,13166.199013650003,28518.723677910006,53255.61681312 2026-03-03,01:57:16.000,62,11149280,7045,0,1772503035,13166.185541029998,33592.32089715,53255.60982600001 2026-03-03,01:57:17.000,62,11149312,7085,0,1772503036,13166.225958889998,28057.534347659996,53255.70065856001 2026-03-03,01:57:18.000,62,11149336,7445,0,1772503037,13166.219222579988,29902.418552999996,53255.5748904 2026-03-03,01:57:19.000,62,11149300,7125,0,1772503038,13166.205749959998,29902.432651259995,53255.53296768001 2026-03-03,01:57:21.000,62,11149302,7245,0,1772503040,13166.225958889998,28057.548445919994,53255.63078736001 2026-03-03,01:57:22.000,62,11149340,7365,0,1772503041,13166.199013650003,28518.857611379994,53255.62380024 2026-03-03,01:57:23.000,62,11149320,7484,0,1772503042,13166.239431509988,31747.40849529,53255.56091616001 2026-03-03,01:57:24.000,62,11149291,7525,0,1772503043,13166.185541029998,29902.53838821,53255.588864640005 2026-03-03,01:57:25.000,62,11149383,7565,0,1772503044,13166.192277339993,31286.176870259995,53255.539954800006 2026-03-03,01:57:26.000,62,11149352,7325,0,1772503045,13166.212486269993,26673.945209519996,53255.588864640005 2026-03-03,01:57:27.000,62,11149344,7125,0,1772503046,13166.205749959998,33131.23730384999,53255.67969720001 2026-03-03,01:57:28.000,62,11149371,7845,0,1772503047,13166.239431509988,30363.784111500005,53255.58187752001 2026-03-03,01:57:29.000,62,11149341,7565,0,1772503048,13166.185541029998,27596.457803490004,53255.588864640005 2026-03-03,01:57:30.000,62,11149349,7445,0,1772503049,13166.178804720003,31747.542428760004,53255.60982600001 2026-03-03,01:57:32.000,62,11149305,7525,0,1772503051,13166.185541029998,26674.04389734,53255.63078736001 2026-03-03,01:57:33.000,62,11149313,7765,0,1772503052,13166.212486269993,28980.131531189996,53255.60982600001 2026-03-03,01:57:34.000,62,11149342,7325,0,1772503053,13166.205749959998,30363.875750189996,53255.60982600001 2026-03-03,01:57:35.000,62,11149294,7445,0,1772503054,13166.232695199993,29441.342008830004,53255.651748719996 2026-03-03,01:57:36.000,62,11149307,7565,0,1772503055,13166.185541029998,30825.086227830005,53255.67969720001 2026-03-03,01:57:37.000,62,11149322,7085,0,1772503056,13166.192277339993,32208.774053789995,53255.60982600001 2026-03-03,01:57:38.000,62,11149299,7765,0,1772503057,13166.212486269993,29441.39840187,53255.5748904 2026-03-03,01:57:39.000,62,11149303,7565,0,1772503058,13166.192277339993,24829.110348090006,53255.588864640005 2026-03-03,01:57:40.000,62,11149321,7565,0,1772503059,13166.185541029998,31286.324901989996,53255.60283888 2026-03-03,01:57:41.000,62,11149308,7245,0,1772503060,13166.219222579988,30363.812308020002,53255.60283888 2026-03-03,01:57:43.000,62,11149297,7725,0,1772503062,13166.219222579988,26674.008651690005,53255.60283888 2026-03-03,01:57:44.000,62,11149299,7525,0,1772503063,13166.232695199993,36821.0691567,53255.54694192 2026-03-03,01:57:45.000,62,11149305,7605,0,1772503064,13166.239431509988,28518.998593979995,53255.56091616001 2026-03-03,01:57:46.000,62,11149344,7205,0,1772503065,13166.252904129993,31747.58472354,53255.56091616001 2026-03-03,01:57:47.000,62,11149308,7165,0,1772503066,13166.320267229989,32208.87274161,53255.539954800006 2026-03-03,01:57:48.000,62,11149323,7685,0,1772503067,13166.266376749998,29902.658223420003,53255.53296768001 2026-03-03,01:57:49.000,62,11149371,7645,0,1772503068,13166.252904129993,33131.29369689,53255.539954800006 2026-03-03,01:57:50.000,62,11149349,7525,0,1772503069,13166.246167819998,25751.62294206,53255.6447616 2026-03-03,01:57:51.000,62,11149358,7005,0,1772503070,13166.300058299988,29441.55348273,53255.518993440004 2026-03-03,01:57:52.000,62,11149327,7405,0,1772503071,13166.293321989993,24368.01970566,53255.58187752001 2026-03-03,01:57:54.000,62,11149315,7285,0,1772503073,13166.279849369988,27596.68337565,53255.56091616001 2026-03-03,01:57:55.000,62,11149378,7205,0,1772503074,13166.320267229989,31747.845541350005,53255.55392904 2026-03-03,01:57:56.000,62,11149369,7645,0,1772503075,13166.347212469998,26213.037844470004,53255.60283888 2026-03-03,01:57:57.000,62,11149352,6965,0,1772503076,13166.327003539998,33592.736795820005,53255.637774480005 2026-03-03,01:57:58.000,62,11149379,7885,0,1772503077,13166.327003539998,28980.40644726,53255.63078736001 2026-03-03,01:57:59.000,62,11149370,7045,0,1772503078,13166.320267229989,29902.99658166,53255.62380024 2026-03-03,01:58:00.000,62,11149326,7045,0,1772503079,13166.306794609998,27135.578634959995,53255.651748719996 2026-03-03,01:58:01.000,62,11149311,7484,0,1772503080,13166.320267229989,26213.101286639998,53255.518993440004 2026-03-03,01:58:02.000,62,11149354,7005,0,1772503081,13166.333739849993,28057.97844285,53255.63078736001 2026-03-03,01:58:03.000,62,11149329,7685,0,1772503082,13166.279849369988,27135.557487569997,53255.5748904 2026-03-03,01:58:05.000,62,11149329,7484,0,1772503084,13166.273113059993,30364.185911909997,53255.63078736001 2026-03-03,01:58:06.000,62,11149331,7484,0,1772503085,13166.266376749998,29441.743809239997,53255.62380024 2026-03-03,01:58:07.000,62,11149322,7285,0,1772503086,13166.259640439988,30364.122469740003,53255.60982600001 2026-03-03,01:58:08.000,62,11149341,7765,0,1772503087,13166.212486269993,29441.71561272,53255.61681312 2026-03-03,01:58:09.000,62,11149351,7565,0,1772503088,13166.145123169998,26213.07309012,53255.60982600001 2026-03-03,01:58:10.000,62,11149389,7365,0,1772503089,13166.124914239997,32670.273545760007,53255.62380024 2026-03-03,01:58:11.000,62,11149282,6965,0,1772503090,13166.131650549993,31747.866688740003,53255.61681312 2026-03-03,01:58:12.000,62,11149357,7405,0,1772503091,13166.097969000002,31286.60686719,53255.63078736001 2026-03-03,01:58:13.000,62,11149347,7845,0,1772503092,13166.077760070002,31747.859639610004,53255.62380024 2026-03-03,01:58:14.000,62,11149359,7484,0,1772503093,13166.017133280002,25290.64508571,53255.61681312 2026-03-03,01:58:16.000,62,11149382,7005,0,1772503095,13165.983451729997,31286.670309359994,53255.651748719996 2026-03-03,01:58:17.000,62,11149326,7325,0,1772503096,13165.983451729997,26674.318813410006,53255.6447616 2026-03-03,01:58:18.000,62,11149340,7165,0,1772503097,13165.936297560002,31286.677358490007,53255.65873584001 2026-03-03,01:58:19.000,62,11149347,7565,0,1772503098,13165.943033869997,31747.810295699994,53255.61681312 2026-03-03,01:58:20.000,62,11149358,7005,0,1772503099,13165.922824939997,30364.15066626,53255.63078736001 2026-03-03,01:58:21.000,62,11149367,7605,0,1772503100,13165.882407079996,24368.090196959995,53255.651748719996 2026-03-03,01:58:22.000,62,11149326,7205,0,1772503101,13165.855461840001,32209.084215509996,53255.651748719996 2026-03-03,01:58:23.000,62,11149298,7484,0,1772503102,13165.862198149996,25751.78507205,53255.588864640005 2026-03-03,01:58:24.000,62,11149307,7685,0,1772503103,13165.855461840001,32670.301742280004,53255.60283888 2026-03-03,01:58:25.000,62,11149286,7005,0,1772503104,13165.862198149996,26674.23422385,53255.6447616 2026-03-03,01:58:27.000,62,11149316,7005,0,1772503106,13165.781362429996,28980.42759465,53255.59585176 2026-03-03,01:58:28.000,62,11149303,7765,0,1772503107,13165.781362429996,28980.42759465,53255.54694192 2026-03-03,01:58:29.000,62,11149309,7645,0,1772503108,13165.77462612,29902.919041229994,53255.59585176 2026-03-03,01:58:30.000,62,11149318,7125,0,1772503109,13165.720735639996,33131.47697427,53255.66572296 2026-03-03,01:58:31.000,62,11149301,7845,0,1772503110,13165.73420826,25290.539348759994,53255.651748719996 2026-03-03,01:58:32.000,62,11149330,7245,0,1772503111,13165.68705408999,31747.789148309996,53255.60283888 2026-03-03,01:58:33.000,62,11149289,7925,0,1772503112,13165.680317779996,32670.280594890006,53255.60982600001 2026-03-03,01:58:34.000,62,11149375,7605,0,1772503113,13165.65337254,30825.347045639995,53255.60982600001 2026-03-03,01:58:35.000,62,11149292,7205,0,1772503114,13165.62642729999,28519.188920490007,53255.62380024 2026-03-03,01:58:36.000,62,11149359,7765,0,1772503115,13165.63316361,31286.620965449998,53255.66572296 2026-03-03,01:58:38.000,62,11149349,7565,0,1772503117,13165.58600943999,33131.4840234,53255.56091616001 2026-03-03,01:58:39.000,62,11149319,7484,0,1772503118,13165.559064199995,30825.347045639995,53255.58187752001 2026-03-03,01:58:40.000,62,11149285,7605,0,1772503119,13165.51191003,33131.51221992,53255.518993440004 2026-03-03,01:58:41.000,62,11149362,7245,0,1772503120,13165.53211896,27135.479947140004,53255.63078736001 2026-03-03,01:58:42.000,62,11149331,7484,0,1772503121,13165.498437409995,29902.890844709997,53255.60283888 2026-03-03,01:58:43.000,62,11149365,7565,0,1772503122,13165.4917011,31747.831443090006,53255.60982600001 2026-03-03,01:58:44.000,62,11149368,7325,0,1772503123,13165.50517371999,33592.75089408,53255.588864640005 2026-03-03,01:58:45.000,62,11149355,7565,0,1772503124,13165.44454692999,32209.04192073,53255.637774480005 2026-03-03,01:58:46.000,62,11149368,7045,0,1772503125,13165.44454692999,28057.97139372,53255.63078736001 2026-03-03,01:58:47.000,62,11149356,7085,0,1772503126,13165.43107431,33592.729746690005,53255.55392904 2026-03-03,01:58:49.000,62,11149353,7765,0,1772503128,13165.40412906999,22523.12845119,53255.6447616 2026-03-03,01:58:50.000,62,11149336,7045,0,1772503129,13165.35023859,28519.139576579997,53255.60283888 2026-03-03,01:58:51.000,62,11149326,7085,0,1772503130,13165.35023859,32208.985527690005,53255.539954800006 2026-03-03,01:58:52.000,62,11149354,7165,0,1772503131,13165.32329334999,34515.122505449996,53255.60982600001 2026-03-03,01:58:53.000,62,11149342,7365,0,1772503132,13165.309820729999,26674.269469499995,53255.56790328 2026-03-03,01:58:54.000,62,11149329,7445,0,1772503133,13165.289611799999,35898.880822709994,53255.539954800006 2026-03-03,01:58:55.000,62,11149383,7685,0,1772503134,13165.255930249994,29902.83445167,53255.5748904 2026-03-03,01:58:56.000,62,11149326,7205,0,1772503135,13165.255930249994,28980.364152480004,53255.53296768001 2026-03-03,01:58:57.000,62,11149329,7685,0,1772503136,13165.249193939999,28980.364152480004,53255.60982600001 2026-03-03,01:58:58.000,62,11149322,7125,0,1772503137,13165.202039769989,24829.33592025,53255.55392904 2026-03-03,01:59:00.000,62,11149380,7125,0,1772503139,13165.195303459994,22984.331879699996,53255.55392904 2026-03-03,01:59:01.000,62,11149328,7205,0,1772503140,13165.141412979989,27596.634031740003,53255.539954800006 2026-03-03,01:59:02.000,62,11149290,7165,0,1772503141,13165.141412979989,25751.672285969995,53255.49803208 2026-03-03,01:59:03.000,62,11149331,7765,0,1772503142,13165.127940359998,27596.584687830007,53255.53296768001 2026-03-03,01:59:04.000,62,11149289,7565,0,1772503143,13165.114467739993,34053.74989782,53255.54694192 2026-03-03,01:59:05.000,62,11149342,6925,0,1772503144,13165.114467739993,25751.6088438,53255.55392904 2026-03-03,01:59:06.000,62,11149337,7845,0,1772503145,13165.020159399988,31286.324901989996,53255.49803208 2026-03-03,01:59:07.000,62,11149354,7525,0,1772503146,13165.020159399988,31286.317852859996,53255.56091616001 2026-03-03,01:59:08.000,62,11149343,7685,0,1772503147,13164.966268919998,26212.784075789998,53255.54694192 2026-03-03,01:59:09.000,62,11149316,6925,0,1772503148,13164.986477849998,28057.668281129998,53255.56091616001 2026-03-03,01:59:11.000,62,11149381,7484,0,1772503150,13164.946059989998,32669.984531430004,53255.539954800006 2026-03-03,01:59:12.000,62,11149332,7045,0,1772503151,13164.871960579992,30363.805258890003,53255.539954800006 2026-03-03,01:59:13.000,62,11149331,7765,0,1772503152,13164.892169509993,29441.363156220003,53255.60982600001 2026-03-03,01:59:14.000,62,11149317,7484,0,1772503153,13164.845015339997,33131.18795994,53255.53296768001 2026-03-03,01:59:15.000,62,11149348,7045,0,1772503154,13164.831542719992,28980.053990760003,53255.539954800006 2026-03-03,01:59:16.000,62,11149303,7685,0,1772503155,13164.804597479997,28980.039892500004,53255.49104496001 2026-03-03,01:59:17.000,62,11149341,7484,0,1772503156,13164.831542719992,31286.13457548,53255.52598056 2026-03-03,01:59:18.000,62,11149281,7525,0,1772503157,13164.784388549997,29441.313812310007,53255.58187752001 2026-03-03,01:59:19.000,62,11149314,7205,0,1772503158,13164.838279030002,28980.032843370005,53255.52598056 2026-03-03,01:59:20.000,62,11149339,7605,0,1772503159,13164.777652240002,31286.092280700002,53255.52598056 2026-03-03,01:59:22.000,62,11149316,7245,0,1772503161,13164.710289139992,30824.924097840005,53255.49803208 2026-03-03,01:59:23.000,62,11149293,7845,0,1772503162,13164.703552829997,32669.801254050006,53255.44912224 2026-03-03,01:59:24.000,62,11149351,7685,0,1772503163,13164.717025450002,30824.839508279998,53255.51200632001 2026-03-03,01:59:25.000,62,11149361,7525,0,1772503164,13164.710289139992,32208.56962902,53255.421173760005 2026-03-03,01:59:26.000,62,11149356,7325,0,1772503165,13164.696816520001,28518.688432259994,53255.484057839996 2026-03-03,01:59:27.000,62,11149341,7845,0,1772503166,13164.703552829997,32208.492088590006,53255.51200632001 2026-03-03,01:59:28.000,62,11149332,7245,0,1772503167,13164.710289139992,35437.11346379999,53255.40719952 2026-03-03,01:59:29.000,62,11149324,7245,0,1772503168,13164.703552829997,31286.007691139996,53255.42816088 2026-03-03,01:59:30.000,62,11149334,7245,0,1772503169,13164.690080209992,26212.57965102,53255.42816088 2026-03-03,01:59:31.000,62,11149341,7605,0,1772503170,13164.690080209992,29441.144633189993,53255.44213512001 2026-03-03,01:59:33.000,62,11149328,7125,0,1772503172,13164.750706999992,29441.165780580006,53255.46309648001 2026-03-03,01:59:34.000,62,11149326,6845,0,1772503173,13164.743970689997,28057.47795462,53255.421173760005 2026-03-03,01:59:35.000,62,11149273,7565,0,1772503174,13164.743970689997,24828.84248115,53255.41418664001 2026-03-03,01:59:36.000,62,11149294,7125,0,1772503175,13164.743970689997,28979.905959030002,53255.41418664001 2026-03-03,01:59:37.000,62,11149373,7365,0,1772503176,13164.797861170002,28979.863664250006,53255.32335408001 2026-03-03,01:59:38.000,62,11149376,7205,0,1772503177,13164.764179619997,25751.28458382,53255.3303412 2026-03-03,01:59:39.000,62,11149338,7365,0,1772503178,13164.818070100002,28518.695481389994,53255.421173760005 2026-03-03,01:59:40.000,62,11149371,7885,0,1772503179,13164.831542719992,31747.295709209997,53255.40719952 2026-03-03,01:59:41.000,62,11149335,7325,0,1772503180,13164.818070100002,25751.326878599997,53255.40719952 2026-03-03,01:59:42.000,62,11149316,7245,0,1772503181,13164.818070100002,26212.537356240005,53255.38623816 2026-03-03,01:59:44.000,62,11149297,7565,0,1772503183,13164.838279030002,32669.780106659993,53255.44213512001 2026-03-03,01:59:45.000,62,11149337,7525,0,1772503184,13164.932587369993,24828.912972449994,53255.36527680001 2026-03-03,01:59:46.000,62,11149368,7285,0,1772503185,13164.912378439993,29902.446749519993,53255.435148 2026-03-03,01:59:47.000,62,11149344,7285,0,1772503186,13164.912378439993,30824.895901320007,53255.40719952 2026-03-03,01:59:48.000,62,11149294,7245,0,1772503187,13164.905642129997,25751.355075119995,53255.41418664001 2026-03-03,01:59:49.000,62,11149328,7365,0,1772503188,13164.932587369993,28979.94825381,53255.42816088 2026-03-03,01:59:50.000,62,11149362,7205,0,1772503189,13164.905642129997,31747.27456182,53255.44912224 2026-03-03,01:59:51.000,62,11149272,6925,0,1772503190,13164.912378439993,31286.092280700002,53255.42816088 2026-03-03,01:59:52.000,62,11149356,7405,0,1772503191,13164.892169509993,29441.208075360002,53255.41418664001 2026-03-03,01:59:53.000,62,11149397,7805,0,1772503192,13164.939323680002,28979.983499459995,53255.44912224 2026-03-03,01:59:55.000,62,11149291,7645,0,1772503194,13164.912378439993,27135.05699934,53255.435148 2026-03-03,01:59:56.000,62,11149139,7405,0,1772503195,13164.959532610002,26212.59374928,53255.435148 2026-03-03,01:59:57.000,62,11149144,7205,0,1772503196,13164.952796299993,29441.22217362,53255.372263920006 2026-03-03,01:59:58.000,62,11149134,7325,0,1772503197,13164.932587369993,31747.338003990008,53255.41418664001 2026-03-03,01:59:59.000,62,11149304,7165,0,1772503198,13164.912378439993,29902.37625822,53255.421173760005 2026-03-03,02:00:00.000,62,11149301,7565,0,1772503199,13164.898905820002,24828.87067767,53255.435148 2026-03-03,02:00:01.000,62,11149297,7605,0,1772503200,13164.898905820002,28518.723677910006,53255.421173760005 2026-03-03,02:00:02.000,62,11149291,7325,0,1772503201,13164.885433199997,27596.281575240006,53255.38623816 2026-03-03,02:00:03.000,62,11149320,7125,0,1772503202,13164.892169509993,29441.201026230003,53255.435148 2026-03-03,02:00:04.000,62,11149312,7165,0,1772503203,13164.946059989998,28979.905959030002,53255.40719952 2026-03-03,02:00:06.000,62,11149354,6965,0,1772503205,13164.912378439993,28979.905959030002,53255.38623816 2026-03-03,02:00:07.000,62,11149330,7125,0,1772503206,13164.973005229993,28518.667284869996,53255.39322528001 2026-03-03,02:00:08.000,62,11149302,7205,0,1772503207,13164.946059989998,30363.558539339996,53255.37925104 2026-03-03,02:00:09.000,62,11149297,7605,0,1772503208,13164.986477849998,35898.30279405,53255.421173760005 2026-03-03,02:00:10.000,62,11149321,7285,0,1772503209,13165.047104639998,29902.348061700002,53255.37925104 2026-03-03,02:00:11.000,62,11149342,7045,0,1772503210,13165.020159399988,32669.744861009996,53255.36527680001 2026-03-03,02:00:12.000,62,11149309,7845,0,1772503211,13164.999950469988,29902.39035648,53255.372263920006 2026-03-03,02:00:13.000,62,11149259,7565,0,1772503212,13165.006686779998,34975.8888879,53255.316366959996 2026-03-03,02:00:14.000,62,11149302,7045,0,1772503213,13165.006686779998,31286.141624609998,53255.36527680001 2026-03-03,02:00:15.000,62,11149289,7725,0,1772503214,13165.074049879993,29441.130534929995,53255.28143136 2026-03-03,02:00:17.000,62,11149333,7484,0,1772503216,13165.100995119989,30824.740820460007,53255.372263920006 2026-03-03,02:00:18.000,62,11149330,7085,0,1772503217,13165.134676669993,28979.93415555,53255.351302560004 2026-03-03,02:00:19.000,62,11149341,7725,0,1772503218,13165.168358219998,29441.158731450007,53255.33732832 2026-03-03,02:00:20.000,62,11149329,7525,0,1772503219,13165.121204049989,28518.716628780006,53255.38623816 2026-03-03,02:00:21.000,62,11149308,7045,0,1772503220,13165.141412979989,30363.68542368,53255.4002124 2026-03-03,02:00:22.000,62,11149309,7525,0,1772503221,13165.175094529994,27596.281575240006,53255.372263920006 2026-03-03,02:00:23.000,62,11149318,7205,0,1772503222,13165.195303459994,26673.790128659995,53255.37925104 2026-03-03,02:00:24.000,62,11149291,7525,0,1772503223,13165.242457629989,28057.463856360002,53255.41418664001 2026-03-03,02:00:25.000,62,11149303,7445,0,1772503224,13165.228985009999,37281.969472619996,53255.35828968 2026-03-03,02:00:26.000,62,11149371,7484,0,1772503225,13165.276139179994,26212.530307110006,53255.38623816 2026-03-03,02:00:28.000,62,11149190,7365,0,1772503227,13165.33002966,29902.38330735,53255.35828968 2026-03-03,02:00:29.000,62,11149302,7085,0,1772503228,13165.356974899994,32208.492088590006,53255.37925104 2026-03-03,02:00:30.000,62,11149297,7445,0,1772503229,13165.34350227999,26212.537356240005,53255.33732832 2026-03-03,02:00:31.000,62,11149307,7325,0,1772503230,13165.356974899994,26673.72668649,53255.33732832 2026-03-03,02:00:32.000,62,11149326,7045,0,1772503231,13165.36371120999,35898.239351879995,53255.4002124 2026-03-03,02:00:33.000,62,11149313,7885,0,1772503232,13165.37044752,26212.480963199996,53255.34431544001 2026-03-03,02:00:34.000,62,11149335,7725,0,1772503233,13165.37044752,27596.218133069997,53255.34431544001 2026-03-03,02:00:35.000,62,11149277,7405,0,1772503234,13165.43107431,28979.807271209997,53255.33732832 2026-03-03,02:00:36.000,62,11149356,7325,0,1772503235,13165.45128324,31286.021789399994,53255.36527680001 2026-03-03,02:00:37.000,62,11149313,7685,0,1772503236,13165.48496478999,30363.480998910003,53255.26745712 2026-03-03,02:00:39.000,62,11149327,7484,0,1772503238,13165.54559157999,31747.239316170002,53255.351302560004 2026-03-03,02:00:40.000,62,11149273,7525,0,1772503239,13165.57253682,27596.18993655,53255.351302560004 2026-03-03,02:00:41.000,62,11149320,7085,0,1772503240,13165.599482059995,24367.56151221,53255.29540560001 2026-03-03,02:00:42.000,62,11149378,7165,0,1772503241,13165.65337254,30824.790164370002,53255.37925104 2026-03-03,02:00:43.000,62,11149349,7605,0,1772503242,13165.660108849996,27134.951262389994,53255.35828968 2026-03-03,02:00:44.000,62,11149318,7205,0,1772503243,13165.6937904,27596.211083939997,53255.32335408001 2026-03-03,02:00:45.000,62,11149288,7085,0,1772503244,13165.727471949991,29902.397405609998,53255.37925104 2026-03-03,02:00:46.000,62,11149191,7645,0,1772503245,13165.767889809991,31286.042936790007,53255.435148 2026-03-03,02:00:47.000,62,11149317,7525,0,1772503246,13165.77462612,28057.47090549,53255.435148 2026-03-03,02:00:48.000,62,11149265,7645,0,1772503247,13165.808307669991,32208.456842939995,53255.435148 2026-03-03,02:00:50.000,62,11149309,7525,0,1772503249,13165.835252910001,34975.86774051,53255.38623816 2026-03-03,02:00:51.000,62,11149302,7165,0,1772503250,13165.828516599991,27135.04290108,53255.37925104 2026-03-03,02:00:52.000,62,11149338,6925,0,1772503251,13165.902616009997,33130.962387780004,53255.435148 2026-03-03,02:00:53.000,62,11149331,7645,0,1772503252,13165.882407079996,28979.92710642,53255.46309648001 2026-03-03,02:00:54.000,62,11149310,7325,0,1772503253,13165.909352319992,31286.085231570003,53255.35828968 2026-03-03,02:00:55.000,62,11149317,7525,0,1772503254,13165.922824939997,28979.997597719994,53255.372263920006 2026-03-03,02:00:56.000,62,11149336,7005,0,1772503255,13165.943033869997,27135.03585195,53255.435148 2026-03-03,02:00:57.000,62,11149312,7085,0,1772503256,13165.909352319992,34053.47498175,53255.41418664001 2026-03-03,02:00:58.000,62,11149325,7845,0,1772503257,13165.956506490002,28057.520249399997,53255.4002124 2026-03-03,02:00:59.000,62,11149299,7445,0,1772503258,13165.929561249992,27135.04995021,53255.39322528001 2026-03-03,02:01:01.000,62,11149351,7484,0,1772503260,13165.990188039992,28057.590740700005,53255.36527680001 2026-03-03,02:01:02.000,62,11149381,7765,0,1772503261,13166.030605899992,26673.88881648,53255.40719952 2026-03-03,02:01:03.000,62,11149405,7805,0,1772503262,13166.010396969992,27596.408459579994,53255.46309648001 2026-03-03,02:01:04.000,62,11149319,7365,0,1772503263,13166.064287449997,30363.755914980007,53255.39322528001 2026-03-03,02:01:05.000,62,11149294,7205,0,1772503264,13166.064287449997,28980.07513815,53255.42816088 2026-03-03,02:01:06.000,62,11149344,7165,0,1772503265,13166.084496379997,31286.28260721,53255.40719952 2026-03-03,02:01:07.000,62,11149299,7845,0,1772503266,13166.124914239997,31286.240312430004,53255.44213512001 2026-03-03,02:01:08.000,62,11149343,7805,0,1772503267,13166.165332099998,31747.486035719994,53255.49104496001 2026-03-03,02:01:09.000,62,11149306,7085,0,1772503268,13166.199013650003,29902.630026900006,53255.49104496001 2026-03-03,02:01:10.000,62,11149321,7484,0,1772503269,13166.225958889998,25751.545401630006,53255.44213512001 2026-03-03,02:01:12.000,62,11149319,7605,0,1772503271,13166.232695199993,33131.30074602,53255.435148 2026-03-03,02:01:13.000,62,11149297,7685,0,1772503272,13166.225958889998,28518.991544849996,53255.38623816 2026-03-03,02:01:14.000,62,11149346,7165,0,1772503273,13166.252904129993,23445.415473,53255.435148 2026-03-03,02:01:15.000,62,11149311,7565,0,1772503274,13166.252904129993,33131.230254719994,53255.421173760005 2026-03-03,02:01:16.000,62,11149310,6925,0,1772503275,13166.232695199993,31286.324901989996,53255.470083600005 2026-03-03,02:01:17.000,62,11149294,7205,0,1772503276,13166.232695199993,28057.710575909994,53255.45610936 2026-03-03,02:01:18.000,62,11149331,7645,0,1772503277,13166.252904129993,29441.426598389997,53255.484057839996 2026-03-03,02:01:19.000,62,11149349,7565,0,1772503278,13166.252904129993,28518.93515181,53255.51200632001 2026-03-03,02:01:20.000,62,11149344,7045,0,1772503279,13166.286585679998,31286.374245900006,53255.46309648001 2026-03-03,02:01:21.000,62,11149353,7325,0,1772503280,13166.273113059993,31286.381295030005,53255.45610936 2026-03-03,02:01:23.000,62,11149286,7085,0,1772503282,13166.232695199993,28057.64008461,53255.5050192 2026-03-03,02:01:24.000,62,11149356,7405,0,1772503283,13166.205749959998,29902.721665589997,53255.46309648001 2026-03-03,02:01:25.000,62,11149329,7565,0,1772503284,13166.246167819998,34053.7921926,53255.470083600005 2026-03-03,02:01:26.000,62,11149354,7165,0,1772503285,13166.212486269993,30825.14967,53255.49803208 2026-03-03,02:01:27.000,62,11149359,7365,0,1772503286,13166.225958889998,29441.426598389997,53255.45610936 2026-03-03,02:01:28.000,62,11149142,7365,0,1772503287,13166.205749959998,28980.272513789998,53255.518993440004 2026-03-03,02:01:29.000,62,11149316,7165,0,1772503288,13166.192277339993,31286.395393290004,53255.484057839996 2026-03-03,02:01:30.000,62,11149291,7565,0,1772503289,13166.192277339993,30363.960339750003,53255.44213512001 2026-03-03,02:01:31.000,62,11149301,7605,0,1772503290,13166.212486269993,30825.177866519996,53255.52598056 2026-03-03,02:01:32.000,62,11149374,7005,0,1772503291,13166.178804720003,27596.612884350005,53255.470083600005 2026-03-03,02:01:34.000,62,11149345,7484,0,1772503293,13166.185541029998,34976.255442659996,53255.52598056 2026-03-03,02:01:35.000,62,11149331,7565,0,1772503294,13166.199013650003,27135.338964540002,53255.49104496001 2026-03-03,02:01:36.000,62,11149320,7365,0,1772503295,13166.185541029998,27596.584687830007,53255.588864640005 2026-03-03,02:01:37.000,62,11149338,7205,0,1772503296,13166.205749959998,29902.714616459998,53255.56091616001 2026-03-03,02:01:38.000,62,11149261,7685,0,1772503297,13166.212486269993,27596.563540439995,53255.5748904 2026-03-03,02:01:39.000,62,11149332,7285,0,1772503298,13166.205749959998,25751.679335099994,53255.5748904 2026-03-03,02:01:40.000,62,11149371,7605,0,1772503299,13166.212486269993,27596.563540439995,53255.588864640005 2026-03-03,02:01:41.000,62,11149322,7005,0,1772503300,13166.266376749998,28057.830411119998,53255.5748904 2026-03-03,02:01:42.000,62,11149343,7405,0,1772503301,13166.232695199993,31286.360147640007,53255.518993440004 2026-03-03,02:01:43.000,62,11149361,7525,0,1772503302,13166.239431509988,28980.2513664,53255.54694192 2026-03-03,02:01:45.000,62,11149334,6925,0,1772503304,13166.252904129993,27596.556491309995,53255.52598056 2026-03-03,02:01:46.000,62,11149332,7045,0,1772503305,13166.232695199993,28057.80926373,53255.539954800006 2026-03-03,02:01:47.000,62,11149323,7484,0,1772503306,13166.246167819998,26674.135536030008,53255.51200632001 2026-03-03,02:01:48.000,62,11149325,7405,0,1772503307,13166.259640439988,30825.234259560006,53255.49803208 2026-03-03,02:01:49.000,62,11149364,7045,0,1772503308,13166.246167819998,30363.9955854,53255.588864640005 2026-03-03,02:01:50.000,62,11149315,7565,0,1772503309,13166.252904129993,27135.36716106,53255.5748904 2026-03-03,02:01:51.000,62,11149387,7325,0,1772503310,13166.246167819998,29441.56758099,53255.518993440004 2026-03-03,02:01:52.000,62,11149328,7285,0,1772503311,13166.259640439988,24829.265428950006,53255.55392904 2026-03-03,02:01:53.000,62,11149385,7805,0,1772503312,13166.273113059993,30363.98853627,53255.539954800006 2026-03-03,02:01:54.000,62,11149378,7045,0,1772503313,13166.273113059993,30364.023781919997,53255.52598056 2026-03-03,02:01:56.000,62,11149194,6925,0,1772503315,13166.340476159989,32209.006675080003,53255.62380024 2026-03-03,02:01:57.000,62,11149169,7525,0,1772503316,13166.327003539998,29441.602826639995,53255.65873584001 2026-03-03,02:01:58.000,62,11149373,7645,0,1772503317,13166.333739849993,26674.184879940003,53255.651748719996 2026-03-03,02:01:59.000,62,11149304,6965,0,1772503318,13166.340476159989,30825.318849119998,53255.588864640005 2026-03-03,02:02:00.000,62,11149336,7365,0,1772503319,13166.327003539998,30364.00263453,53255.588864640005 2026-03-03,02:02:01.000,62,11149377,7405,0,1772503320,13166.333739849993,27596.528294789998,53255.54694192 2026-03-03,02:02:02.000,62,11149301,7525,0,1772503321,13166.286585679998,29441.56053186,53255.539954800006 2026-03-03,02:02:03.000,62,11149341,7605,0,1772503322,13166.293321989993,30363.9955854,53255.58187752001 2026-03-03,02:02:04.000,62,11149298,7085,0,1772503323,13166.279849369988,29902.799206020005,53255.60982600001 2026-03-03,02:02:05.000,62,11149336,7165,0,1772503324,13166.293321989993,32208.943232909995,53255.67969720001 2026-03-03,02:02:07.000,62,11149340,7285,0,1772503326,13166.286585679998,31286.472933719997,53255.637774480005 2026-03-03,02:02:08.000,62,11149348,7285,0,1772503327,13166.252904129993,23906.802178890008,53255.651748719996 2026-03-03,02:02:09.000,62,11149378,7325,0,1772503328,13166.293321989993,26674.149634290006,53255.66572296 2026-03-03,02:02:10.000,62,11149319,7685,0,1772503329,13166.252904129993,32208.929134649996,53255.63078736001 2026-03-03,02:02:11.000,62,11149393,7405,0,1772503330,13166.252904129993,28519.083183540002,53255.637774480005 2026-03-03,02:02:12.000,62,11149320,6765,0,1772503331,13166.185541029998,26212.903911,53255.66572296 2026-03-03,02:02:13.000,62,11149346,7285,0,1772503332,13166.199013650003,23906.759884109997,53255.56790328 2026-03-03,02:02:14.000,62,11149343,7845,0,1772503333,13166.199013650003,29441.511187950004,53255.60283888 2026-03-03,02:02:15.000,62,11149306,7125,0,1772503334,13166.205749959998,27135.430603229994,53255.63078736001 2026-03-03,02:02:16.000,62,11149329,7605,0,1772503335,13166.165332099998,24368.04085305,53255.67969720001 2026-03-03,02:02:18.000,62,11149354,7085,0,1772503337,13166.225958889998,28980.364152480004,53255.65873584001 2026-03-03,02:02:19.000,62,11149351,7645,0,1772503338,13166.178804720003,27596.66927739,53255.6447616 2026-03-03,02:02:20.000,62,11149332,7125,0,1772503339,13166.158595790002,25751.76392466,53255.63078736001 2026-03-03,02:02:21.000,62,11149355,7525,0,1772503340,13166.151859479993,28980.378250740003,53255.6447616 2026-03-03,02:02:22.000,62,11149373,7525,0,1772503341,13166.192277339993,28519.139576579997,53255.67271008 2026-03-03,02:02:23.000,62,11149433,7565,0,1772503342,13166.165332099998,32209.006675080003,53255.67969720001 2026-03-03,02:02:24.000,62,11149346,6845,0,1772503343,13166.158595790002,25751.75687553,53255.6447616 2026-03-03,02:02:25.000,62,11149217,7645,0,1772503344,13166.219222579988,24368.04790218,53255.67969720001 2026-03-03,02:02:26.000,62,11149155,7525,0,1772503345,13166.165332099998,26674.23422385,53255.66572296 2026-03-03,02:02:27.000,62,11149190,7125,0,1772503346,13166.192277339993,33131.49107253,53255.70065856001 2026-03-03,02:02:29.000,62,11149326,7005,0,1772503348,13166.178804720003,31747.817344830008,53255.637774480005 2026-03-03,02:02:30.000,62,11149321,7605,0,1772503349,13166.124914239997,30364.192961039997,53255.67271008 2026-03-03,02:02:31.000,62,11149365,7405,0,1772503350,13166.124914239997,30364.14361713,53255.70065856001 2026-03-03,02:02:32.000,62,11149355,7445,0,1772503351,13166.124914239997,37282.60389432,53255.65873584001 2026-03-03,02:02:33.000,62,11149319,7765,0,1772503352,13166.131650549993,33131.547465569995,53255.686684320004 2026-03-03,02:02:34.000,62,11149366,7045,0,1772503353,13166.145123169998,33131.56861296001,53255.7146328 2026-03-03,02:02:35.000,62,11149303,7565,0,1772503354,13166.118177930002,30364.17181365,53255.707645680006 2026-03-03,02:02:36.000,62,11149382,7125,0,1772503355,13166.097969000002,32209.084215509996,53255.756555520005 2026-03-03,02:02:37.000,62,11149345,7405,0,1772503356,13166.084496379997,26674.332911670004,53255.72161992 2026-03-03,02:02:38.000,62,11149349,7685,0,1772503357,13166.077760070002,29441.680367070003,53255.77751688001 2026-03-03,02:02:40.000,62,11149322,7125,0,1772503359,13166.111441619993,34053.989568239995,53255.77751688001 2026-03-03,02:02:41.000,62,11149385,7525,0,1772503360,13166.071023759992,31286.59981806,53255.67969720001 2026-03-03,02:02:42.000,62,11149327,7365,0,1772503361,13166.050814829992,32209.05601899,53255.686684320004 2026-03-03,02:02:43.000,62,11149349,7445,0,1772503362,13166.044078519997,27135.578634959995,53255.707645680006 2026-03-03,02:02:44.000,62,11149347,7525,0,1772503363,13166.037342210002,28057.98549198,53255.73559416 2026-03-03,02:02:45.000,62,11149302,7165,0,1772503364,13166.044078519997,30825.488028239997,53255.756555520005 2026-03-03,02:02:46.000,62,11149343,7525,0,1772503365,13165.983451729997,33592.849581899995,53255.756555520005 2026-03-03,02:02:47.000,62,11149354,6925,0,1772503366,13166.023869589997,28980.519233340005,53255.81245248 2026-03-03,02:02:48.000,62,11149349,7605,0,1772503367,13166.017133280002,29903.00363079,53255.72161992 2026-03-03,02:02:49.000,62,11149326,7045,0,1772503368,13165.969979109992,27596.803210860002,53255.74258128 2026-03-03,02:02:51.000,62,11149304,6965,0,1772503370,13165.969979109992,34054.031863020005,53255.74258128 2026-03-03,02:02:52.000,62,11149289,7605,0,1772503371,13165.963242799997,33131.56861296001,53255.74258128 2026-03-03,02:02:53.000,62,11149312,7125,0,1772503372,13165.943033869997,32209.112412029994,53255.76354264 2026-03-03,02:02:54.000,62,11149304,6885,0,1772503373,13165.963242799997,28058.041885020008,53255.756555520005 2026-03-03,02:02:55.000,62,11149325,7565,0,1772503374,13165.916088630001,34976.51626047,53255.805465360005 2026-03-03,02:02:56.000,62,11149308,7045,0,1772503375,13165.889143389992,33131.547465569995,53255.805465360005 2026-03-03,02:02:57.000,62,11149277,7725,0,1772503376,13165.828516599991,30825.424586070003,53255.77751688001 2026-03-03,02:02:58.000,62,11149303,7565,0,1772503377,13165.835252910001,28058.006639369996,53255.784504 2026-03-03,02:02:59.000,62,11149320,7125,0,1772503378,13165.788098739991,28058.034835889994,53255.784504 2026-03-03,02:03:00.000,62,11149334,7165,0,1772503379,13165.815043980001,32670.36518445,53255.79847824001 2026-03-03,02:03:02.000,62,11149350,7325,0,1772503381,13165.794835050001,30825.46688085,53255.74956840001 2026-03-03,02:03:03.000,62,11149316,7205,0,1772503382,13165.801571359996,27135.69847017,53255.74258128 2026-03-03,02:03:04.000,62,11149331,7525,0,1772503383,13165.781362429996,32670.36518445,53255.784504 2026-03-03,02:03:05.000,62,11149286,7125,0,1772503384,13165.740944569996,27596.82435825,53255.79847824001 2026-03-03,02:03:06.000,62,11149345,7445,0,1772503385,13165.71399933,26213.08013925,53255.7146328 2026-03-03,02:03:07.000,62,11149319,7365,0,1772503386,13165.68705408999,32670.400430099995,53255.72860704001 2026-03-03,02:03:08.000,62,11149322,7285,0,1772503387,13165.700526709996,33131.582711220006,53255.79149112 2026-03-03,02:03:09.000,62,11149289,7605,0,1772503388,13165.68705408999,27135.564536699996,53255.72161992 2026-03-03,02:03:10.000,62,11149321,7565,0,1772503389,13165.700526709996,28519.301706569997,53255.7146328 2026-03-03,02:03:11.000,62,11149346,7045,0,1772503390,13165.65337254,30825.45983172,53255.72161992 2026-03-03,02:03:13.000,62,11149389,7484,0,1772503392,13165.65337254,28058.048934150007,53255.66572296 2026-03-03,02:03:14.000,62,11149312,7005,0,1772503393,13165.619690989995,29441.743809239997,53255.651748719996 2026-03-03,02:03:15.000,62,11149356,7125,0,1772503394,13165.63316361,32670.386331839996,53255.686684320004 2026-03-03,02:03:16.000,62,11149322,6965,0,1772503395,13165.63316361,32209.154706810004,53255.651748719996 2026-03-03,02:03:17.000,62,11149279,7405,0,1772503396,13165.63316361,33131.625006,53255.73559416 2026-03-03,02:03:18.000,62,11149338,7085,0,1772503397,13165.639899919996,30364.207059299995,53255.72161992 2026-03-03,02:03:19.000,62,11149300,7205,0,1772503398,13165.619690989995,32670.407479229994,53255.73559416 2026-03-03,02:03:20.000,62,11149314,7205,0,1772503399,13165.57253682,30825.46688085,53255.65873584001 2026-03-03,02:03:21.000,62,11149363,7845,0,1772503400,13165.619690989995,31747.944229169996,53255.72860704001 2026-03-03,02:03:22.000,62,11149295,7565,0,1772503401,13165.62642729999,32209.161755940004,53255.70065856001 2026-03-03,02:03:24.000,62,11149352,6885,0,1772503403,13165.61295468,31747.937180039997,53255.70065856001 2026-03-03,02:03:25.000,62,11149357,7845,0,1772503404,13165.60621836999,31286.642112839996,53255.76354264 2026-03-03,02:03:26.000,62,11149353,7405,0,1772503405,13165.60621836999,27596.845505639998,53255.74258128 2026-03-03,02:03:27.000,62,11149323,7765,0,1772503406,13165.56580050999,33131.64615339,53255.73559416 2026-03-03,02:03:28.000,62,11149356,7005,0,1772503407,13165.62642729999,25751.91900552,53255.686684320004 2026-03-03,02:03:29.000,62,11149289,7605,0,1772503408,13165.619690989995,25751.855563350007,53255.707645680006 2026-03-03,02:03:30.000,62,11149364,7165,0,1772503409,13165.58600943999,31286.691456750006,53255.69367144 2026-03-03,02:03:31.000,62,11149316,6965,0,1772503410,13165.56580050999,31286.733751530002,53255.686684320004 2026-03-03,02:03:32.000,62,11149302,7085,0,1772503411,13165.579273129995,29903.038876439998,53255.67969720001 2026-03-03,02:03:33.000,62,11149334,7525,0,1772503412,13165.599482059995,31286.712604140004,53255.67271008 2026-03-03,02:03:35.000,62,11149303,7725,0,1772503414,13165.57253682,23906.964308880008,53255.66572296 2026-03-03,02:03:36.000,62,11149315,7565,0,1772503415,13165.538855269995,29441.736760109998,53255.6447616 2026-03-03,02:03:37.000,62,11149302,6925,0,1772503416,13165.55232789,28519.301706569997,53255.66572296 2026-03-03,02:03:38.000,62,11149276,7245,0,1772503417,13165.47149217,30825.410487810004,53255.60283888 2026-03-03,02:03:39.000,62,11149162,7525,0,1772503418,13165.518646339995,26674.332911670004,53255.588864640005 2026-03-03,02:03:40.000,62,11149361,7405,0,1772503419,13165.4917011,31286.656211099995,53255.6447616 2026-03-03,02:03:41.000,62,11149255,7165,0,1772503420,13165.478228479995,27596.789112600003,53255.66572296 2026-03-03,02:03:42.000,62,11149364,6925,0,1772503421,13165.47149217,31286.635063709997,53255.56790328 2026-03-03,02:03:43.000,62,11149334,7445,0,1772503422,13165.458019549995,29441.69446533,53255.61681312 2026-03-03,02:03:44.000,62,11149354,7085,0,1772503423,13165.43107431,33131.56861296001,53255.59585176 2026-03-03,02:03:46.000,62,11149299,7525,0,1772503425,13165.458019549995,31286.5857198,53255.56790328 2026-03-03,02:03:47.000,62,11149281,7405,0,1772503426,13165.45128324,29441.631023160007,53255.63078736001 2026-03-03,02:03:48.000,62,11149305,7645,0,1772503427,13165.43107431,34054.01776476001,53255.60283888 2026-03-03,02:03:49.000,62,11149342,7205,0,1772503428,13165.45128324,26213.129483159995,53255.5748904 2026-03-03,02:03:50.000,62,11149281,7645,0,1772503429,13165.46475585999,29441.72971098,53255.54694192 2026-03-03,02:03:51.000,62,11149283,7565,0,1772503430,13165.47149217,28980.498085950006,53255.54694192 2026-03-03,02:03:52.000,62,11149349,7445,0,1772503431,13165.43107431,30825.45278259,53255.56091616001 2026-03-03,02:03:53.000,62,11149324,7205,0,1772503432,13165.41086538,29902.989532530002,53255.60283888 2026-03-03,02:03:54.000,62,11149318,7245,0,1772503433,13165.43107431,34515.31283196001,53255.53296768001 2026-03-03,02:03:55.000,62,11149328,7165,0,1772503434,13165.437810619995,31286.663260229994,53255.53296768001 2026-03-03,02:03:57.000,62,11149300,7005,0,1772503436,13165.478228479995,25751.897858130003,53255.60283888 2026-03-03,02:03:58.000,62,11149302,7205,0,1772503437,13165.40412906999,28058.063032410006,53255.58187752001 2026-03-03,02:03:59.000,62,11149358,7245,0,1772503438,13165.42433799999,29441.750858369996,53255.518993440004 2026-03-03,02:04:00.000,62,11149304,7165,0,1772503439,13165.46475585999,33131.56156382999,53255.55392904 2026-03-03,02:04:01.000,62,11149298,7125,0,1772503440,13165.458019549995,31747.866688740003,53255.56091616001 2026-03-03,02:04:02.000,62,11149322,7525,0,1772503441,13165.437810619995,24829.364116769997,53255.47707072 2026-03-03,02:04:03.000,62,11149277,7845,0,1772503442,13165.437810619995,33131.51926905,53255.42816088 2026-03-03,02:04:04.000,62,11149324,6925,0,1772503443,13165.45128324,30825.424586070003,53255.51200632001 2026-03-03,02:04:05.000,62,11149294,7005,0,1772503444,13165.47149217,29902.911992099995,53255.470083600005 2026-03-03,02:04:06.000,62,11149318,7205,0,1772503445,13165.458019549995,27596.739768690008,53255.55392904 2026-03-03,02:04:08.000,62,11149323,7445,0,1772503447,13165.50517371999,28058.006639369996,53255.49104496001 2026-03-03,02:04:09.000,62,11149317,7445,0,1772503448,13165.538855269995,29902.968385140004,53255.47707072 2026-03-03,02:04:10.000,62,11149322,7205,0,1772503449,13165.498437409995,28519.27351005,53255.51200632001 2026-03-03,02:04:11.000,62,11149340,7165,0,1772503450,13165.518646339995,34053.989568239995,53255.51200632001 2026-03-03,02:04:12.000,62,11149332,7165,0,1772503451,13165.51191003,30825.347045639995,53255.56091616001 2026-03-03,02:04:13.000,62,11149330,7285,0,1772503452,13165.54559157999,31747.852590480004,53255.539954800006 2026-03-03,02:04:14.000,62,11149342,7445,0,1772503453,13165.57253682,28980.392349,53255.60982600001 2026-03-03,02:04:15.000,62,11149301,7525,0,1772503454,13165.58600943999,30364.115420610004,53255.58187752001 2026-03-03,02:04:16.000,62,11149358,7205,0,1772503455,13165.57253682,27135.501094530002,53255.54694192 2026-03-03,02:04:17.000,62,11149327,7405,0,1772503456,13165.579273129995,29902.86969732,53255.58187752001 2026-03-03,02:04:19.000,62,11149318,6925,0,1772503458,13165.58600943999,31747.831443090006,53255.484057839996 2026-03-03,02:04:20.000,62,11149314,7365,0,1772503459,13165.61295468,30364.115420610004,53255.5050192 2026-03-03,02:04:21.000,62,11149314,7085,0,1772503460,13165.619690989995,26213.030795340004,53255.484057839996 2026-03-03,02:04:22.000,62,11149273,7645,0,1772503461,13165.61295468,29902.883795579997,53255.5050192 2026-03-03,02:04:23.000,62,11149314,7365,0,1772503462,13165.61295468,28980.448742039996,53255.51200632001 2026-03-03,02:04:24.000,62,11149300,7245,0,1772503463,13165.61295468,26674.318813410006,53255.54694192 2026-03-03,02:04:25.000,62,11149338,7285,0,1772503464,13165.62642729999,27596.697473909997,53255.49104496001 2026-03-03,02:04:26.000,62,11149392,7325,0,1772503465,13165.63316361,27596.732719559994,53255.5050192 2026-03-03,02:04:27.000,62,11149316,7165,0,1772503466,13165.599482059995,30364.094273220006,53255.49104496001 2026-03-03,02:04:28.000,62,11149288,7285,0,1772503467,13165.64663622999,24829.35001851,53255.53296768001 2026-03-03,02:04:30.000,62,11149339,7605,0,1772503469,13165.64663622999,31747.803246569994,53255.51200632001 2026-03-03,02:04:31.000,62,11149277,7725,0,1772503470,13165.68705408999,32209.04896986,53255.539954800006 2026-03-03,02:04:32.000,62,11149346,7125,0,1772503471,13165.68705408999,31747.789148309996,53255.470083600005 2026-03-03,02:04:33.000,62,11149314,7325,0,1772503472,13165.700526709996,29441.69446533,53255.470083600005 2026-03-03,02:04:34.000,62,11149312,7005,0,1772503473,13165.67358147,29902.933139490007,53255.51200632001 2026-03-03,02:04:35.000,62,11149334,7085,0,1772503474,13165.727471949991,26213.143581419994,53255.518993440004 2026-03-03,02:04:36.000,62,11149298,7165,0,1772503475,13165.747680879991,25751.897858130003,53255.518993440004 2026-03-03,02:04:37.000,62,11149311,7445,0,1772503476,13165.71399933,32670.33698793,53255.56790328 2026-03-03,02:04:38.000,62,11149389,7565,0,1772503477,13165.747680879991,30364.200010169996,53255.42816088 2026-03-03,02:04:39.000,62,11149323,7325,0,1772503478,13165.720735639996,33592.856631029994,53255.49104496001 2026-03-03,02:04:41.000,62,11149289,7565,0,1772503480,13165.727471949991,31747.831443090006,53255.484057839996 2026-03-03,02:04:42.000,62,11149341,7405,0,1772503481,13165.720735639996,36360.14769339,53255.51200632001 2026-03-03,02:04:43.000,62,11149300,7085,0,1772503482,13165.75441719,31286.628014579997,53255.56091616001 2026-03-03,02:04:44.000,62,11149304,7165,0,1772503483,13165.740944569996,33592.77204147,53255.47707072 2026-03-03,02:04:45.000,62,11149330,7245,0,1772503484,13165.761153499996,31747.796197439995,53255.51200632001 2026-03-03,02:04:46.000,62,11149360,7125,0,1772503485,13165.727471949991,32670.217152719997,53255.56091616001 2026-03-03,02:04:47.000,62,11149345,7885,0,1772503486,13165.77462612,30825.368193029994,53255.54694192 2026-03-03,02:04:48.000,62,11149356,7245,0,1772503487,13165.727471949991,30825.375242160007,53255.56790328 2026-03-03,02:04:49.000,62,11149289,7685,0,1772503488,13165.77462612,30825.31179999,53255.49803208 2026-03-03,02:04:50.000,62,11149298,7365,0,1772503489,13165.740944569996,22523.191893359995,53255.5050192 2026-03-03,02:04:52.000,62,11149338,6845,0,1772503491,13165.801571359996,29441.687416200002,53255.44912224 2026-03-03,02:04:53.000,62,11149315,7805,0,1772503492,13165.781362429996,32208.992576820005,53255.49803208 2026-03-03,02:04:54.000,62,11149326,7165,0,1772503493,13165.821780289996,27596.746817820007,53255.518993440004 2026-03-03,02:04:55.000,62,11149302,7165,0,1772503494,13165.801571359996,32209.020773340002,53255.484057839996 2026-03-03,02:04:56.000,62,11149326,7045,0,1772503495,13165.841989219996,27135.52224192,53255.518993440004 2026-03-03,02:04:57.000,62,11149351,7565,0,1772503496,13165.828516599991,28980.434643779998,53255.49104496001 2026-03-03,02:04:58.000,62,11149326,7245,0,1772503497,13165.835252910001,29902.904942969995,53255.56091616001 2026-03-03,02:04:59.000,62,11149352,6925,0,1772503498,13165.808307669991,34053.996617369994,53255.539954800006 2026-03-03,02:05:00.000,62,11149169,7365,0,1772503499,13165.875670770001,28519.294657439998,53255.44912224 2026-03-03,02:05:01.000,62,11149376,6925,0,1772503500,13165.895879700001,31286.642112839996,53255.518993440004 2026-03-03,02:05:03.000,62,11149313,7845,0,1772503502,13165.848725529991,22523.255335530004,53255.46309648001 2026-03-03,02:05:04.000,62,11149347,7484,0,1772503503,13165.922824939997,28058.077130670004,53255.46309648001 2026-03-03,02:05:05.000,62,11149332,7045,0,1772503504,13165.963242799997,28058.091228930003,53255.470083600005 2026-03-03,02:05:06.000,62,11149291,7645,0,1772503505,13165.969979109992,28519.27351005,53255.49803208 2026-03-03,02:05:07.000,62,11149364,7085,0,1772503506,13165.922824939997,29441.779054889994,53255.55392904 2026-03-03,02:05:08.000,62,11149349,7645,0,1772503507,13165.882407079996,29441.70151446,53255.484057839996 2026-03-03,02:05:09.000,62,11149353,7685,0,1772503508,13165.943033869997,32670.322889670002,53255.51200632001 2026-03-03,02:05:10.000,62,11149329,7285,0,1772503509,13165.976715420002,35437.64919768,53255.45610936 2026-03-03,02:05:11.000,62,11149321,7405,0,1772503510,13165.983451729997,27596.782063470004,53255.5050192 2026-03-03,02:05:12.000,62,11149327,7484,0,1772503511,13165.969979109992,28057.96434459,53255.53296768001 2026-03-03,02:05:14.000,62,11149319,7605,0,1772503513,13165.990188039992,22061.960268330004,53255.435148 2026-03-03,02:05:15.000,62,11149350,7125,0,1772503514,13166.030605899992,29902.911992099995,53255.44213512001 2026-03-03,02:05:16.000,62,11149324,7285,0,1772503515,13166.037342210002,28057.999590239997,53255.470083600005 2026-03-03,02:05:17.000,62,11149331,7725,0,1772503516,13166.017133280002,29902.904942969995,53255.49803208 2026-03-03,02:05:18.000,62,11149331,7484,0,1772503517,13166.017133280002,28980.392349,53255.45610936 2026-03-03,02:05:19.000,62,11149321,7605,0,1772503518,13166.044078519997,26674.325862540005,53255.41418664001 2026-03-03,02:05:20.000,62,11149407,7525,0,1772503519,13166.023869589997,27596.775014340004,53255.51200632001 2026-03-03,02:05:21.000,62,11149344,7045,0,1772503520,13166.077760070002,30364.16476452,53255.518993440004 2026-03-03,02:05:22.000,62,11149321,7565,0,1772503521,13166.023869589997,33131.589760350005,53255.49803208 2026-03-03,02:05:23.000,62,11149349,7805,0,1772503522,13166.050814829992,31286.663260229994,53255.539954800006 2026-03-03,02:05:25.000,62,11149293,7484,0,1772503524,13166.084496379997,29441.659219680005,53255.46309648001 2026-03-03,02:05:26.000,62,11149339,7685,0,1772503525,13166.071023759992,29441.72266185,53255.47707072 2026-03-03,02:05:27.000,62,11149307,7445,0,1772503526,13166.104705309997,31747.859639610004,53255.49803208 2026-03-03,02:05:28.000,62,11149338,7205,0,1772503527,13166.111441619993,30825.47392998,53255.54694192 2026-03-03,02:05:29.000,62,11149302,7205,0,1772503528,13166.091232689992,30364.178862779998,53255.51200632001 2026-03-03,02:05:30.000,62,11149324,7205,0,1772503529,13166.091232689992,30825.375242160007,53255.470083600005 2026-03-03,02:05:31.000,62,11149348,7245,0,1772503530,13166.084496379997,29902.940188620007,53255.484057839996 2026-03-03,02:05:32.000,62,11149382,7205,0,1772503531,13166.084496379997,25290.588692670004,53255.54694192 2026-03-03,02:05:33.000,62,11149331,7765,0,1772503532,13166.077760070002,29902.890844709997,53255.51200632001 2026-03-03,02:05:34.000,62,11149330,7125,0,1772503533,13166.111441619993,24829.33592025,53255.54694192 2026-03-03,02:05:36.000,62,11149344,7005,0,1772503535,13166.131650549993,25290.574594410005,53255.49803208 2026-03-03,02:05:37.000,62,11149317,7645,0,1772503536,13166.158595790002,27596.711572169996,53255.54694192 2026-03-03,02:05:38.000,62,11149294,7125,0,1772503537,13166.138386860002,30364.101322350005,53255.49803208 2026-03-03,02:05:39.000,62,11149311,7565,0,1772503538,13166.158595790002,31286.5857198,53255.49803208 2026-03-03,02:05:40.000,62,11149334,7165,0,1772503539,13166.151859479993,29441.652170550005,53255.49104496001 2026-03-03,02:05:41.000,62,11149326,7085,0,1772503540,13166.131650549993,26674.276518629995,53255.44912224 2026-03-03,02:05:42.000,62,11149297,7365,0,1772503541,13166.165332099998,28980.441692909997,53255.4002124 2026-03-03,02:05:43.000,62,11149335,7484,0,1772503542,13166.145123169998,32209.091264639996,53255.51200632001 2026-03-03,02:05:44.000,62,11149327,7525,0,1772503543,13166.145123169998,29441.631023160007,53255.52598056 2026-03-03,02:05:45.000,62,11149300,7205,0,1772503544,13166.118177930002,28980.392349,53255.58187752001 2026-03-03,02:05:47.000,62,11149304,7045,0,1772503546,13166.084496379997,30825.382291290007,53255.45610936 2026-03-03,02:05:48.000,62,11149259,7845,0,1772503547,13166.057551140002,31286.61391632,53255.46309648001 2026-03-03,02:05:49.000,62,11149318,7125,0,1772503548,13166.064287449997,26674.339960800004,53255.51200632001 2026-03-03,02:05:50.000,62,11149321,7445,0,1772503549,13166.057551140002,29441.72266185,53255.470083600005 2026-03-03,02:05:51.000,62,11149345,7484,0,1772503550,13166.057551140002,32209.05601899,53255.53296768001 2026-03-03,02:05:52.000,62,11149333,7525,0,1772503551,13166.044078519997,31286.571621540003,53255.637774480005 2026-03-03,02:05:53.000,62,11149350,7325,0,1772503552,13166.077760070002,32670.294693150005,53255.484057839996 2026-03-03,02:05:54.000,62,11149285,7605,0,1772503553,13166.010396969992,31747.831443090006,53255.539954800006 2026-03-03,02:05:55.000,62,11149362,6885,0,1772503554,13166.057551140002,29441.687416200002,53255.484057839996 2026-03-03,02:05:56.000,62,11149350,7285,0,1772503555,13166.050814829992,27135.501094530002,53255.539954800006 2026-03-03,02:05:58.000,62,11149271,7605,0,1772503557,13166.057551140002,31286.635063709997,53255.58187752001 2026-03-03,02:05:59.000,62,11149349,7445,0,1772503558,13166.010396969992,29441.638072290007,53255.484057839996 2026-03-03,02:06:00.000,62,11149313,7725,0,1772503559,13165.996924350002,25751.848514219993,53255.53296768001 2026-03-03,02:06:01.000,62,11149321,7525,0,1772503560,13166.017133280002,26674.283567759994,53255.49104496001 2026-03-03,02:06:02.000,62,11149256,7045,0,1772503561,13165.996924350002,29441.736760109998,53255.484057839996 2026-03-03,02:06:03.000,62,11149310,7245,0,1772503562,13165.949770179992,24829.357067639998,53255.484057839996 2026-03-03,02:06:04.000,62,11149317,7645,0,1772503563,13165.963242799997,34054.00366649999,53255.55392904 2026-03-03,02:06:05.000,62,11149317,7445,0,1772503564,13165.996924350002,28057.97139372,53255.53296768001 2026-03-03,02:06:06.000,62,11149279,7525,0,1772503565,13165.983451729997,26213.08013925,53255.518993440004 2026-03-03,02:06:07.000,62,11149291,7405,0,1772503566,13165.990188039992,28519.978423049994,53255.51200632001 2026-03-03,02:06:09.000,62,11149317,7484,0,1772503568,13165.956506490002,32209.05601899,53255.518993440004 2026-03-03,02:06:10.000,62,11149379,7645,0,1772503569,13165.943033869997,28519.231215270003,53255.49104496001 2026-03-03,02:06:11.000,62,11149336,7285,0,1772503570,13165.936297560002,26213.129483159995,53255.421173760005 2026-03-03,02:06:12.000,62,11149319,7645,0,1772503571,13165.943033869997,32670.386331839996,53255.49104496001 2026-03-03,02:06:13.000,62,11149348,7165,0,1772503572,13165.936297560002,27596.796161730002,53255.484057839996 2026-03-03,02:06:14.000,62,11149301,7565,0,1772503573,13165.936297560002,25751.848514219993,53255.518993440004 2026-03-03,02:06:15.000,62,11149330,7085,0,1772503574,13165.936297560002,29902.919041229994,53255.45610936 2026-03-03,02:06:16.000,62,11149341,7645,0,1772503575,13165.909352319992,23906.914964969998,53255.470083600005 2026-03-03,02:06:17.000,62,11149316,7045,0,1772503576,13165.943033869997,28519.238264400003,53255.42816088 2026-03-03,02:06:18.000,62,11149325,7765,0,1772503577,13165.929561249992,32209.119461160008,53255.45610936 2026-03-03,02:06:20.000,62,11149349,7645,0,1772503579,13165.875670770001,28058.041885020008,53255.54694192 2026-03-03,02:06:21.000,62,11149331,7805,0,1772503580,13165.929561249992,26674.36110819,53255.46309648001 2026-03-03,02:06:22.000,62,11149318,7085,0,1772503581,13165.902616009997,31286.691456750006,53255.44213512001 2026-03-03,02:06:23.000,62,11149312,7205,0,1772503582,13165.929561249992,28057.999590239997,53255.518993440004 2026-03-03,02:06:24.000,62,11149334,7005,0,1772503583,13165.916088630001,26213.08718838,53255.539954800006 2026-03-03,02:06:25.000,62,11149290,7125,0,1772503584,13165.943033869997,27596.782063470004,53255.56091616001 2026-03-03,02:06:26.000,62,11149289,7765,0,1772503585,13165.929561249992,28519.322853959995,53255.5050192 2026-03-03,02:06:27.000,62,11149341,7484,0,1772503586,13165.922824939997,32670.372233579998,53255.5050192 2026-03-03,02:06:28.000,62,11149312,6765,0,1772503587,13165.969979109992,26674.38930471,53255.47707072 2026-03-03,02:06:29.000,62,11149321,7484,0,1772503588,13165.929561249992,29441.757907499996,53255.51200632001 2026-03-03,02:06:31.000,62,11149337,7445,0,1772503590,13165.963242799997,24368.153639130003,53255.539954800006 2026-03-03,02:06:32.000,62,11149354,7125,0,1772503591,13165.976715420002,28980.596773769998,53255.435148 2026-03-03,02:06:33.000,62,11149266,7165,0,1772503592,13166.030605899992,31286.663260229994,53255.52598056 2026-03-03,02:06:34.000,62,11149286,7045,0,1772503593,13165.996924350002,30825.43868433,53255.47707072 2026-03-03,02:06:35.000,62,11149277,7525,0,1772503594,13166.003660659997,31286.712604140004,53255.53296768001 2026-03-03,02:06:36.000,62,11149284,7165,0,1772503595,13166.003660659997,28519.322853959995,53255.56790328 2026-03-03,02:06:37.000,62,11149311,7845,0,1772503596,13166.030605899992,34515.31283196001,53255.518993440004 2026-03-03,02:06:38.000,62,11149345,7645,0,1772503597,13166.037342210002,29441.772005759994,53255.539954800006 2026-03-03,02:06:39.000,62,11149313,7085,0,1772503598,13166.030605899992,31747.91603265,53255.518993440004 2026-03-03,02:06:40.000,62,11149315,7805,0,1772503599,13166.050814829992,25751.911956390002,53255.51200632001 2026-03-03,02:06:42.000,62,11149352,7045,0,1772503601,13166.030605899992,28519.329903089994,53255.56091616001 2026-03-03,02:06:43.000,62,11149321,7525,0,1772503602,13166.037342210002,30825.45983172,53255.56790328 2026-03-03,02:06:44.000,62,11149342,7205,0,1772503603,13166.030605899992,29441.673317940003,53255.53296768001 2026-03-03,02:06:45.000,62,11149357,7405,0,1772503604,13166.044078519997,23445.73268385,53255.53296768001 2026-03-03,02:06:46.000,62,11149291,7484,0,1772503605,13166.064287449997,26674.36110819,53255.46309648001 2026-03-03,02:06:47.000,62,11149330,7125,0,1772503606,13166.084496379997,26674.39635384,53255.49104496001 2026-03-03,02:06:48.000,62,11149306,7205,0,1772503607,13166.030605899992,27135.613880610006,53255.55392904 2026-03-03,02:06:49.000,62,11149290,7085,0,1772503608,13166.050814829992,29441.72971098,53255.56091616001 2026-03-03,02:06:50.000,62,11149255,7645,0,1772503609,13166.064287449997,26213.164728810007,53255.60283888 2026-03-03,02:06:51.000,62,11149322,7165,0,1772503610,13166.044078519997,27135.557487569997,53255.56091616001 2026-03-03,02:06:53.000,62,11149278,7125,0,1772503612,13166.044078519997,29902.954286880005,53255.49803208 2026-03-03,02:06:54.000,62,11149305,7685,0,1772503613,13166.091232689992,31747.91603265,53255.52598056 2026-03-03,02:06:55.000,62,11149313,7405,0,1772503614,13166.071023759992,34976.50216221,53255.53296768001 2026-03-03,02:06:56.000,62,11149280,7045,0,1772503615,13166.091232689992,31286.620965449998,53255.52598056 2026-03-03,02:06:57.000,62,11149315,7605,0,1772503616,13166.111441619993,30364.185911909997,53255.58187752001 2026-03-03,02:06:58.000,62,11149328,7005,0,1772503617,13166.097969000002,33592.87072929001,53255.53296768001 2026-03-03,02:06:59.000,62,11149257,7765,0,1772503618,13166.118177930002,27135.642077130004,53255.539954800006 2026-03-03,02:07:00.000,62,11149287,7285,0,1772503619,13166.118177930002,29902.989532530002,53255.56091616001 2026-03-03,02:07:01.000,62,11149312,6925,0,1772503620,13166.111441619993,26674.445697749994,53255.58187752001 2026-03-03,02:07:02.000,62,11149326,7245,0,1772503621,13166.111441619993,34054.0741578,53255.60982600001 2026-03-03,02:07:04.000,62,11149285,7445,0,1772503623,13166.111441619993,26674.410452099997,53255.53296768001 2026-03-03,02:07:05.000,62,11149165,7645,0,1772503624,13166.111441619993,34054.193993010005,53255.56091616001 2026-03-03,02:07:06.000,62,11149171,7725,0,1772503625,13166.131650549993,28980.660215940006,53255.52598056 2026-03-03,02:07:07.000,62,11149156,7165,0,1772503626,13166.104705309997,27135.783059730005,53255.60283888 2026-03-03,02:07:08.000,62,11149285,7805,0,1772503627,13166.151859479993,24829.526246759997,53255.56091616001 2026-03-03,02:07:09.000,62,11149329,7525,0,1772503628,13166.158595790002,24829.603787190004,53255.59585176 2026-03-03,02:07:10.000,62,11149316,7005,0,1772503629,13166.158595790002,35899.233279210006,53255.637774480005 2026-03-03,02:07:11.000,62,11149320,7205,0,1772503630,13166.178804720003,31748.113408289995,53255.59585176 2026-03-03,02:07:12.000,62,11149282,7484,0,1772503631,13166.145123169998,31748.106359159996,53255.5748904 2026-03-03,02:07:13.000,62,11149264,7245,0,1772503632,13166.118177930002,32670.696493559997,53255.518993440004 2026-03-03,02:07:15.000,62,11149297,7484,0,1772503634,13166.131650549993,32670.65419878,53255.58187752001 2026-03-03,02:07:16.000,62,11149330,7005,0,1772503635,13166.118177930002,31287.06506064,53255.62380024 2026-03-03,02:07:17.000,62,11149280,7205,0,1772503636,13166.091232689992,28980.857591580003,53255.539954800006 2026-03-03,02:07:18.000,62,11149352,7205,0,1772503637,13166.097969000002,30364.559515800007,53255.59585176 2026-03-03,02:07:19.000,62,11149333,7725,0,1772503638,13166.111441619993,29903.363136419997,53255.55392904 2026-03-03,02:07:20.000,62,11149334,7245,0,1772503639,13166.091232689992,21139.89176955,53255.56091616001 2026-03-03,02:07:21.000,62,11149300,7005,0,1772503640,13166.091232689992,29442.159707910003,53255.539954800006 2026-03-03,02:07:22.000,62,11149252,7205,0,1772503641,13166.057551140002,30825.7840917,53255.58187752001 2026-03-03,02:07:23.000,62,11149319,7845,0,1772503642,13166.064287449997,31748.24029263,53255.60283888 2026-03-03,02:07:24.000,62,11149250,7205,0,1772503643,13166.044078519997,28058.415488910003,53255.53296768001 2026-03-03,02:07:26.000,62,11149323,7605,0,1772503645,13166.003660659997,28058.366145000007,53255.49104496001 2026-03-03,02:07:27.000,62,11149350,7125,0,1772503646,13165.963242799997,29442.103314869993,53255.56091616001 2026-03-03,02:07:28.000,62,11149327,7845,0,1772503647,13165.983451729997,25752.193921590006,53255.539954800006 2026-03-03,02:07:29.000,62,11149279,7565,0,1772503648,13165.949770179992,34054.454810819996,53255.56790328 2026-03-03,02:07:30.000,62,11149318,7365,0,1772503649,13165.909352319992,34976.93920827001,53255.56790328 2026-03-03,02:07:31.000,62,11149287,7845,0,1772503650,13165.868934459992,33593.209087530005,53255.52598056 2026-03-03,02:07:32.000,62,11149334,7125,0,1772503651,13165.916088630001,25291.011640469995,53255.5748904 2026-03-03,02:07:33.000,62,11149337,8005,0,1772503652,13165.848725529991,26674.70651556,53255.539954800006 2026-03-03,02:07:34.000,62,11149346,7165,0,1772503653,13165.841989219996,29903.32789077,53255.56790328 2026-03-03,02:07:35.000,62,11149327,7805,0,1772503654,13165.808307669991,31287.036864120004,53255.54694192 2026-03-03,02:07:37.000,62,11149352,7085,0,1772503656,13165.781362429996,32209.457819400006,53255.518993440004 2026-03-03,02:07:38.000,62,11149324,7005,0,1772503657,13165.75441719,28519.58367177,53255.59585176 2026-03-03,02:07:39.000,62,11149354,7325,0,1772503658,13165.75441719,27597.113372580003,53255.55392904 2026-03-03,02:07:40.000,62,11149335,7605,0,1772503659,13165.727471949991,26213.376202710002,53255.54694192 2026-03-03,02:07:41.000,62,11149358,7125,0,1772503660,13165.71399933,30825.7840917,53255.518993440004 2026-03-03,02:07:42.000,62,11149370,7365,0,1772503661,13165.740944569996,29903.285595990004,53255.49803208 2026-03-03,02:07:43.000,62,11149331,7845,0,1772503662,13165.75441719,24829.709524139995,53255.52598056 2026-03-03,02:07:44.000,62,11149334,7085,0,1772503663,13165.720735639996,28980.751854629998,53255.55392904 2026-03-03,02:07:45.000,62,11149352,7325,0,1772503664,13165.71399933,26674.593729479995,53255.53296768001 2026-03-03,02:07:46.000,62,11149339,7685,0,1772503665,13165.71399933,30364.404434940006,53255.49104496001 2026-03-03,02:07:59.000,62,11149332,7045,0,1772503678,13165.720735639996,31286.9381763,53255.46309648001 2026-03-03,02:08:00.000,62,11149291,7445,0,1772503679,13165.727471949991,29441.990528790004,53255.49104496001 2026-03-03,02:08:01.000,62,11149324,7165,0,1772503680,13165.71399933,29441.976430530005,53255.44213512001 2026-03-03,02:08:02.000,62,11149333,7925,0,1772503681,13165.740944569996,30364.439680590003,53255.42816088 2026-03-03,02:08:03.000,62,11149311,7525,0,1772503682,13165.71399933,26674.614876870008,53255.5050192 2026-03-03,02:08:04.000,62,11149262,6925,0,1772503683,13165.71399933,28519.527278730005,53255.49104496001 2026-03-03,02:08:05.000,62,11149279,7565,0,1772503684,13165.68705408999,29441.976430530005,53255.5050192 2026-03-03,02:08:06.000,62,11149316,7245,0,1772503685,13165.707263019991,27135.790108860005,53255.51200632001 2026-03-03,02:08:07.000,62,11149370,7205,0,1772503686,13165.6937904,32209.38027897,53255.484057839996 2026-03-03,02:08:08.000,62,11149325,7925,0,1772503687,13165.855461840001,28058.225162400006,53255.89629792001 2026-03-03,02:08:10.000,62,11149352,7205,0,1772503689,13165.707263019991,28519.506131340007,53255.44213512001 2026-03-03,02:08:11.000,62,11149344,7365,0,1772503690,13165.680317779996,23907.182831910002,53255.44912224 2026-03-03,02:08:12.000,62,11149335,7565,0,1772503691,13165.680317779996,29441.948234010008,53255.484057839996 2026-03-03,02:08:13.000,62,11149387,7405,0,1772503692,13165.63316361,31286.853586740006,53255.421173760005 2026-03-03,02:08:14.000,62,11149295,7245,0,1772503693,13165.65337254,29903.18690817,53255.470083600005 2026-03-03,02:08:15.000,62,11149380,7245,0,1772503694,13165.61295468,29441.905939229997,53255.45610936 2026-03-03,02:08:16.000,62,11149331,7565,0,1772503695,13165.62642729999,24368.428555200007,53255.484057839996 2026-03-03,02:08:17.000,62,11149319,7565,0,1772503696,13165.63316361,28519.42859091,53255.47707072 2026-03-03,02:08:18.000,62,11149410,7085,0,1772503697,13165.62642729999,28980.667265070006,53255.421173760005 2026-03-03,02:08:19.000,62,11149331,7645,0,1772503698,13165.60621836999,29441.842497060003,53255.42816088 2026-03-03,02:08:21.000,62,11149296,7165,0,1772503700,13165.559064199995,30825.579666930003,53255.484057839996 2026-03-03,02:08:22.000,62,11149299,7645,0,1772503701,13165.559064199995,31747.972425689994,53255.47707072 2026-03-03,02:08:23.000,62,11149342,6925,0,1772503702,13165.518646339995,33131.702546429995,53255.44213512001 2026-03-03,02:08:24.000,62,11149318,7205,0,1772503703,13165.50517371999,27135.656175390002,53255.41418664001 2026-03-03,02:08:25.000,62,11149377,7845,0,1772503704,13165.51191003,32209.182903330002,53255.44213512001 2026-03-03,02:08:26.000,62,11149294,7245,0,1772503705,13165.498437409995,34515.291684569995,53255.41418664001 2026-03-03,02:08:27.000,62,11149329,7885,0,1772503706,13165.50517371999,33592.82138538,53255.44213512001 2026-03-03,02:08:28.000,62,11149350,7405,0,1772503707,13165.498437409995,31747.972425689994,53255.435148 2026-03-03,02:08:29.000,62,11149306,7445,0,1772503708,13165.498437409995,29441.673317940003,53255.421173760005 2026-03-03,02:08:30.000,62,11149365,7605,0,1772503709,13165.4917011,28519.167773099995,53255.42816088 2026-03-03,02:08:32.000,62,11149331,7484,0,1772503711,13165.53211896,29441.638072290007,53255.45610936 2026-03-03,02:08:33.000,62,11149319,7645,0,1772503712,13165.50517371999,31286.536375890006,53255.484057839996 2026-03-03,02:08:34.000,62,11149342,7245,0,1772503713,13165.51191003,24368.090196959995,53255.42816088 2026-03-03,02:08:35.000,62,11149296,7245,0,1772503714,13165.51191003,28980.364152480004,53255.46309648001 2026-03-03,02:08:36.000,62,11149317,7725,0,1772503715,13165.47149217,35437.621001160005,53255.484057839996 2026-03-03,02:08:37.000,62,11149368,7365,0,1772503716,13165.559064199995,31286.543425020005,53255.39322528001 2026-03-03,02:08:38.000,62,11149320,7285,0,1772503717,13165.52538264999,29441.56053186,53255.435148 2026-03-03,02:08:39.000,62,11149263,7685,0,1772503718,13165.58600943999,32670.18190707,53255.435148 2026-03-03,02:08:40.000,62,11149334,7285,0,1772503719,13165.56580050999,29902.721665589997,53255.46309648001 2026-03-03,02:08:41.000,62,11149339,7685,0,1772503720,13165.579273129995,27596.584687830007,53255.36527680001 2026-03-03,02:08:43.000,62,11149296,7205,0,1772503722,13165.62642729999,27596.542393049996,53255.41418664001 2026-03-03,02:08:44.000,62,11149332,7005,0,1772503723,13165.63316361,32208.86569248,53255.4002124 2026-03-03,02:08:45.000,62,11149283,7565,0,1772503724,13165.700526709996,32670.062071859997,53255.44213512001 2026-03-03,02:08:46.000,62,11149321,7484,0,1772503725,13165.727471949991,29441.497089690005,53255.41418664001 2026-03-03,02:08:47.000,62,11149322,7085,0,1772503726,13165.747680879991,26674.07209386,53255.47707072 2026-03-03,02:08:48.000,62,11149319,8005,0,1772503727,13165.761153499996,30363.98853627,53255.38623816 2026-03-03,02:08:49.000,62,11149289,7725,0,1772503728,13165.828516599991,32208.907987259998,53255.39322528001 2026-03-03,02:08:50.000,62,11149281,7605,0,1772503729,13165.862198149996,28057.886804160007,53255.4002124 2026-03-03,02:08:51.000,62,11149330,7085,0,1772503730,13165.916088630001,27135.416504969995,53255.35828968 2026-03-03,02:08:52.000,62,11149379,7805,0,1772503731,13165.922824939997,28519.139576579997,53255.484057839996 2026-03-03,02:08:54.000,62,11149288,7045,0,1772503733,13165.956506490002,24829.307723730002,53255.44213512001 2026-03-03,02:08:55.000,62,11149280,7245,0,1772503734,13165.976715420002,34053.91907694,53255.44213512001 2026-03-03,02:08:56.000,62,11149358,7445,0,1772503735,13165.996924350002,34053.890880420004,53255.45610936 2026-03-03,02:08:57.000,62,11149339,7484,0,1772503736,13166.071023759992,32670.16780881,53255.46309648001 2026-03-03,02:08:58.000,62,11149369,7565,0,1772503737,13166.010396969992,32209.006675080003,53255.41418664001 2026-03-03,02:08:59.000,62,11149300,7085,0,1772503738,13166.084496379997,30825.339996509996,53255.5050192 2026-03-03,02:09:00.000,62,11149312,7125,0,1772503739,13166.071023759992,32670.280594890006,53255.45610936 2026-03-03,02:09:01.000,62,11149285,7605,0,1772503740,13166.091232689992,27135.557487569997,53255.51200632001 2026-03-03,02:09:02.000,62,11149364,7365,0,1772503741,13166.077760070002,30364.094273220006,53255.49104496001 2026-03-03,02:09:03.000,62,11149347,8045,0,1772503742,13166.057551140002,28057.97139372,53255.55392904 2026-03-03,02:09:05.000,62,11149333,7565,0,1772503744,13166.091232689992,28980.455791169996,53255.470083600005 2026-03-03,02:09:06.000,62,11149280,7165,0,1772503745,13166.097969000002,27135.451750620006,53255.470083600005 2026-03-03,02:09:07.000,62,11149373,7445,0,1772503746,13166.084496379997,32209.077166379997,53255.51200632001 2026-03-03,02:09:08.000,62,11149331,7484,0,1772503747,13166.084496379997,28980.42759465,53255.51200632001 2026-03-03,02:09:09.000,62,11149275,7605,0,1772503748,13166.097969000002,31286.59981806,53255.539954800006 2026-03-03,02:09:10.000,62,11149297,7365,0,1772503749,13166.104705309997,29441.666268810004,53255.5050192 2026-03-03,02:09:11.000,62,11149300,7125,0,1772503750,13166.138386860002,26674.262420369996,53255.5050192 2026-03-03,02:09:12.000,62,11149316,7125,0,1772503751,13166.165332099998,33131.47697427,53255.5050192 2026-03-03,02:09:13.000,62,11149300,7085,0,1772503752,13166.151859479993,29902.84854993,53255.53296768001 2026-03-03,02:09:14.000,62,11149298,7125,0,1772503753,13166.145123169998,34515.26348805,53255.55392904 2026-03-03,02:09:16.000,62,11149346,7085,0,1772503755,13166.178804720003,33131.441728620004,53255.55392904 2026-03-03,02:09:17.000,62,11149331,7605,0,1772503756,13166.165332099998,26212.981451429994,53255.51200632001 2026-03-03,02:09:18.000,62,11149319,7645,0,1772503757,13166.185541029998,27596.732719559994,53255.56790328 2026-03-03,02:09:19.000,62,11149282,6925,0,1772503758,13166.246167819998,32670.252398369994,53255.55392904 2026-03-03,02:09:20.000,62,11149338,7165,0,1772503759,13166.232695199993,28980.385299870002,53255.5050192 2026-03-03,02:09:21.000,62,11149309,7245,0,1772503760,13166.225958889998,28057.907951550005,53255.539954800006 2026-03-03,02:09:22.000,62,11149303,7605,0,1772503761,13166.239431509988,28519.174822229994,53255.59585176 2026-03-03,02:09:23.000,62,11149273,7525,0,1772503762,13166.293321989993,31286.578670670002,53255.58187752001 2026-03-03,02:09:24.000,62,11149316,7005,0,1772503763,13166.273113059993,26212.995549690007,53255.52598056 2026-03-03,02:09:25.000,62,11149332,7125,0,1772503764,13166.279849369988,24829.293625470003,53255.518993440004 2026-03-03,02:09:27.000,62,11149306,6925,0,1772503766,13166.313530919993,28519.203018750006,53255.484057839996 2026-03-03,02:09:28.000,62,11149336,7245,0,1772503767,13166.313530919993,30364.108371480004,53255.47707072 2026-03-03,02:09:29.000,62,11149269,7484,0,1772503768,13166.340476159989,29902.84854993,53255.58187752001 2026-03-03,02:09:30.000,62,11149273,7685,0,1772503769,13166.367421399998,31286.529326760006,53255.55392904 2026-03-03,02:09:31.000,62,11149278,7005,0,1772503770,13166.421311879989,29902.85559906,53255.518993440004 2026-03-03,02:09:32.000,62,11149323,7484,0,1772503771,13166.475202359994,28057.999590239997,53255.60283888 2026-03-03,02:09:33.000,62,11149291,7765,0,1772503772,13166.46172973999,32670.287644020005,53255.60283888 2026-03-03,02:09:34.000,62,11149375,7645,0,1772503773,13166.46172973999,28519.231215270003,53255.588864640005 2026-03-03,02:09:35.000,62,11149263,7484,0,1772503774,13166.475202359994,25290.595741800003,53255.58187752001 2026-03-03,02:09:36.000,62,11149302,7205,0,1772503775,13166.529092839999,31747.852590480004,53255.59585176 2026-03-03,02:09:38.000,62,11149290,7365,0,1772503777,13166.58298331999,27135.635028000004,53255.52598056 2026-03-03,02:09:39.000,62,11149331,7645,0,1772503778,13166.556038079994,29902.975434270003,53255.56091616001 2026-03-03,02:09:40.000,62,11149303,7685,0,1772503779,13166.596455939994,27596.767965210005,53255.61681312 2026-03-03,02:09:41.000,62,11149326,7245,0,1772503780,13166.616664869995,27135.585684089994,53255.56790328 2026-03-03,02:09:42.000,62,11149363,7565,0,1772503781,13166.66381903999,26213.171777940006,53255.60982600001 2026-03-03,02:09:43.000,62,11149327,7565,0,1772503782,13166.64361010999,28980.540380730003,53255.5748904 2026-03-03,02:09:44.000,62,11149320,7085,0,1772503783,13166.697500589995,29903.03182731,53255.67969720001 2026-03-03,02:09:45.000,62,11149348,7045,0,1772503784,13166.697500589995,29441.800202280006,53255.61681312 2026-03-03,02:09:46.000,62,11149312,7205,0,1772503785,13166.737918449995,34054.10940345,53255.651748719996 2026-03-03,02:09:47.000,62,11149328,7205,0,1772503786,13166.717709519995,32670.372233579998,53255.61681312 2026-03-03,02:09:49.000,62,11149292,7125,0,1772503788,13166.7716,29903.045925569997,53255.66572296 2026-03-03,02:09:50.000,62,11149317,7685,0,1772503789,13166.78507261999,28058.098278060002,53255.6447616 2026-03-03,02:09:51.000,62,11149361,7725,0,1772503790,13166.80528154999,28519.329903089994,53255.651748719996 2026-03-03,02:09:52.000,62,11149334,7125,0,1772503791,13166.80528154999,29441.828398800004,53255.651748719996 2026-03-03,02:09:53.000,62,11149344,7005,0,1772503792,13166.838963099995,28058.13352371,53255.637774480005 2026-03-03,02:09:54.000,62,11149278,6925,0,1772503793,13166.88611726999,29441.800202280006,53255.6447616 2026-03-03,02:09:55.000,62,11149270,7245,0,1772503794,13166.879380959996,29441.891840969998,53255.65873584001 2026-03-03,02:09:56.000,62,11149349,7565,0,1772503795,13166.90632619999,28058.182867619995,53255.707645680006 2026-03-03,02:09:57.000,62,11149347,7685,0,1772503796,13166.90632619999,24829.49805024,53255.637774480005 2026-03-03,02:09:58.000,62,11149398,7205,0,1772503797,13166.95348037,28519.329903089994,53255.651748719996 2026-03-03,02:10:00.000,62,11149383,7484,0,1772503799,13166.960216679996,26674.516189050002,53255.72161992 2026-03-03,02:10:01.000,62,11149383,7445,0,1772503800,13166.987161919991,29903.116416870005,53255.65873584001 2026-03-03,02:10:02.000,62,11149303,7245,0,1772503801,13167.007370849991,34054.208091270004,53255.70065856001 2026-03-03,02:10:03.000,62,11149367,7765,0,1772503802,13167.034316090001,26674.502090790003,53255.637774480005 2026-03-03,02:10:04.000,62,11149325,7445,0,1772503803,13167.074733950001,31748.099310029997,53255.81245248 2026-03-03,02:10:05.000,62,11149377,7405,0,1772503804,13167.094942880001,30364.376238419994,53255.79149112 2026-03-03,02:10:06.000,62,11149387,7645,0,1772503805,13167.142097049997,29903.130515130004,53255.784504 2026-03-03,02:10:07.000,62,11149380,7205,0,1772503806,13167.142097049997,26213.326858800006,53255.70065856001 2026-03-03,02:10:08.000,62,11149420,7205,0,1772503807,13167.148833359992,28519.43564004,53255.70065856001 2026-03-03,02:10:09.000,62,11149366,7245,0,1772503808,13167.175778600002,29441.934135749994,53255.77052976 2026-03-03,02:10:11.000,62,11149349,7845,0,1772503810,13167.209460149992,26213.348006190005,53255.76354264 2026-03-03,02:10:12.000,62,11149373,7484,0,1772503811,13167.243141699997,32209.450770270007,53255.76354264 2026-03-03,02:10:13.000,62,11149361,7484,0,1772503812,13167.229669079992,30825.7840917,53255.72161992 2026-03-03,02:10:14.000,62,11149384,7045,0,1772503813,13167.229669079992,26213.460792269994,53255.72860704001 2026-03-03,02:10:15.000,62,11149311,7565,0,1772503814,13167.290295869992,32670.703542689997,53255.74956840001 2026-03-03,02:10:16.000,62,11149396,7045,0,1772503815,13167.290295869992,24829.82231022,53255.76354264 2026-03-03,02:10:17.000,62,11149373,7645,0,1772503816,13167.310504799992,30364.566564930006,53255.84040096 2026-03-03,02:10:18.000,62,11149370,7325,0,1772503817,13167.310504799992,28519.675310460007,53255.84040096 2026-03-03,02:10:19.000,62,11149332,7245,0,1772503818,13167.330713729993,32209.619949390006,53255.84040096 2026-03-03,02:10:20.000,62,11149338,7205,0,1772503819,13167.310504799992,28519.689408720005,53255.854375200004 2026-03-03,02:10:22.000,62,11149371,7605,0,1772503821,13167.337450040002,30825.95327082,53255.84738808001 2026-03-03,02:10:23.000,62,11149339,7725,0,1772503822,13167.330713729993,28980.991525050005,53255.84040096 2026-03-03,02:10:24.000,62,11149345,7165,0,1772503823,13167.317241110002,31287.177846720006,53255.854375200004 2026-03-03,02:10:25.000,62,11149325,7484,0,1772503824,13167.337450040002,30825.995565599995,53255.83341384 2026-03-03,02:10:26.000,62,11149347,7365,0,1772503825,13167.330713729993,32670.922065720006,53255.84040096 2026-03-03,02:10:27.000,62,11149330,7085,0,1772503826,13167.337450040002,29442.33593616,53255.875336560006 2026-03-03,02:10:28.000,62,11149249,7645,0,1772503827,13167.350922659993,30364.820333609998,53255.81245248 2026-03-03,02:10:29.000,62,11149370,7285,0,1772503828,13167.344186349997,28058.61286455,53255.81245248 2026-03-03,02:10:30.000,62,11149386,7285,0,1772503829,13167.297032180002,30826.009663859993,53255.77751688001 2026-03-03,02:10:31.000,62,11149332,7125,0,1772503830,13167.276823250002,31287.276534539997,53255.81245248 2026-03-03,02:10:33.000,62,11149218,7325,0,1772503832,13167.276823250002,28519.886784360002,53255.854375200004 2026-03-03,02:10:34.000,62,11149339,7645,0,1772503833,13167.236405390002,31287.283583669996,53255.854375200004 2026-03-03,02:10:35.000,62,11149366,7245,0,1772503834,13167.263350629997,25752.41244462,53255.81245248 2026-03-03,02:10:36.000,62,11149326,6965,0,1772503835,13167.243141699997,33132.28762422,53255.84040096 2026-03-03,02:10:37.000,62,11149362,6925,0,1772503836,13167.189251219992,31748.571601739997,53255.82642672001 2026-03-03,02:10:38.000,62,11149336,7365,0,1772503837,13167.209460149992,30364.876726650007,53255.74956840001 2026-03-03,02:10:39.000,62,11149327,7605,0,1772503838,13167.169042289992,25752.539328960003,53255.79149112 2026-03-03,02:10:40.000,62,11149331,7565,0,1772503839,13167.169042289992,28981.06906548,53255.84738808001 2026-03-03,02:10:41.000,62,11149380,7005,0,1772503840,13167.142097049997,28981.125458520008,53255.81245248 2026-03-03,02:10:42.000,62,11149313,7405,0,1772503841,13167.155569670002,30826.066056900003,53255.81245248 2026-03-03,02:10:44.000,62,11149366,6925,0,1772503843,13167.135360740001,33593.44170882,53255.819439599996 2026-03-03,02:10:45.000,62,11149344,7005,0,1772503844,13167.115151810001,29903.602806840005,53255.805465360005 2026-03-03,02:10:46.000,62,11149304,7165,0,1772503845,13167.169042289992,31287.25538715,53255.784504 2026-03-03,02:10:47.000,62,11149372,7405,0,1772503846,13167.142097049997,29903.560512059994,53255.805465360005 2026-03-03,02:10:48.000,62,11149353,7685,0,1772503847,13167.162305979997,29903.539364669996,53255.83341384 2026-03-03,02:10:49.000,62,11149378,7085,0,1772503848,13167.148833359992,31748.444717399994,53255.79847824001 2026-03-03,02:10:50.000,62,11149360,7205,0,1772503849,13167.148833359992,28981.06906548,53255.72860704001 2026-03-03,02:10:51.000,62,11149304,7005,0,1772503850,13167.128624429992,24830.012636729996,53255.854375200004 2026-03-03,02:10:52.000,62,11149369,7484,0,1772503851,13167.148833359992,29903.553462929995,53255.79149112 2026-03-03,02:10:53.000,62,11149333,7885,0,1772503852,13167.162305979997,31748.444717399994,53255.81245248 2026-03-03,02:10:55.000,62,11149338,6845,0,1772503854,13167.142097049997,28519.851538710005,53255.76354264 2026-03-03,02:10:56.000,62,11149350,7085,0,1772503855,13167.148833359992,26674.903891199996,53255.74956840001 2026-03-03,02:10:57.000,62,11149335,7525,0,1772503856,13167.182514909997,28519.830391320007,53255.83341384 2026-03-03,02:10:58.000,62,11149330,7285,0,1772503857,13167.202723839997,28981.104311129995,53255.805465360005 2026-03-03,02:10:59.000,62,11149330,7085,0,1772503858,13167.189251219992,28058.648110199996,53255.76354264 2026-03-03,02:11:00.000,62,11149418,7325,0,1772503859,13167.202723839997,28058.563520640004,53255.88232368 2026-03-03,02:11:01.000,62,11149330,7484,0,1772503860,13167.182514909997,28981.03381983,53255.89629792001 2026-03-03,02:11:02.000,62,11149373,7484,0,1772503861,13167.189251219992,28058.584668030002,53255.89629792001 2026-03-03,02:11:03.000,62,11149323,7685,0,1772503862,13167.222932769997,26674.84749816,53255.875336560006 2026-03-03,02:11:04.000,62,11149324,7045,0,1772503863,13167.222932769997,30825.974418209997,53255.854375200004 2026-03-03,02:11:06.000,62,11149358,6965,0,1772503865,13167.175778600002,29442.265444859993,53255.819439599996 2026-03-03,02:11:07.000,62,11149373,7725,0,1772503866,13167.195987530002,26674.889792939997,53255.83341384 2026-03-03,02:11:08.000,62,11149274,7325,0,1772503867,13167.162305979997,25752.377198970004,53255.86136232 2026-03-03,02:11:09.000,62,11149343,7484,0,1772503868,13167.202723839997,29442.265444859993,53255.84738808001 2026-03-03,02:11:10.000,62,11149326,7005,0,1772503869,13167.182514909997,29903.51116815,53255.90328504 2026-03-03,02:11:11.000,62,11149272,7005,0,1772503870,13167.209460149992,27597.29664996,53255.83341384 2026-03-03,02:11:12.000,62,11149301,7685,0,1772503871,13167.216196460002,24368.717569529996,53255.93123352 2026-03-03,02:11:13.000,62,11149353,7484,0,1772503872,13167.216196460002,32209.718637209997,53255.83341384 2026-03-03,02:11:14.000,62,11149340,7205,0,1772503873,13167.249878009992,28519.788096539996,53255.86136232 2026-03-03,02:11:15.000,62,11149289,7525,0,1772503874,13167.195987530002,30364.77803883,53255.83341384 2026-03-03,02:11:17.000,62,11149392,6925,0,1772503876,13167.222932769997,30364.735744050005,53255.83341384 2026-03-03,02:11:18.000,62,11149283,7525,0,1772503877,13167.202723839997,31748.430619139996,53255.89629792001 2026-03-03,02:11:19.000,62,11149346,7245,0,1772503878,13167.209460149992,30364.735744050005,53255.90328504 2026-03-03,02:11:20.000,62,11149325,7645,0,1772503879,13167.169042289992,29903.398382069994,53255.89629792001 2026-03-03,02:11:21.000,62,11149345,7325,0,1772503880,13167.182514909997,28980.998574180005,53255.875336560006 2026-03-03,02:11:22.000,62,11149352,7045,0,1772503881,13167.195987530002,35899.508195279996,53255.924246400005 2026-03-03,02:11:23.000,62,11149381,7765,0,1772503882,13167.209460149992,27136.022730149998,53255.91027216 2026-03-03,02:11:24.000,62,11149173,7685,0,1772503883,13167.229669079992,26213.55243096,53255.84040096 2026-03-03,02:11:25.000,62,11149128,6965,0,1772503884,13167.236405390002,28519.724654370002,53255.91027216 2026-03-03,02:11:26.000,62,11149278,7085,0,1772503885,13167.222932769997,29442.117413130007,53255.91027216 2026-03-03,02:11:28.000,62,11149320,7005,0,1772503887,13167.236405390002,30364.63705623,53255.94520776001 2026-03-03,02:11:29.000,62,11149322,6765,0,1772503888,13167.276823250002,29442.082167479995,53255.95219488 2026-03-03,02:11:30.000,62,11149333,8205,0,1772503889,13167.263350629997,30825.861632130007,53255.959182 2026-03-03,02:11:31.000,62,11149331,7845,0,1772503890,13167.229669079992,28058.45073456,53255.91027216 2026-03-03,02:11:32.000,62,11149276,7045,0,1772503891,13167.236405390002,31287.09325716,53255.89629792001 2026-03-03,02:11:33.000,62,11149312,7005,0,1772503892,13167.229669079992,28519.661212199993,53255.8893108 2026-03-03,02:11:34.000,62,11149285,7325,0,1772503893,13167.243141699997,28058.471881949998,53255.98014336 2026-03-03,02:11:35.000,62,11149249,7525,0,1772503894,13167.175778600002,29903.34198903,53255.93822064 2026-03-03,02:11:36.000,62,11149301,7605,0,1772503895,13167.202723839997,31287.09325716,53255.8893108 2026-03-03,02:11:37.000,62,11149328,7165,0,1772503896,13167.202723839997,26213.488988790006,53255.93822064 2026-03-03,02:11:39.000,62,11149318,7165,0,1772503898,13167.162305979997,31748.331931320005,53255.924246400005 2026-03-03,02:11:40.000,62,11149327,7525,0,1772503899,13167.182514909997,33132.012708149996,53255.973156240005 2026-03-03,02:11:41.000,62,11149296,7325,0,1772503900,13167.209460149992,26674.734712079997,53255.94520776001 2026-03-03,02:11:42.000,62,11149289,7845,0,1772503901,13167.155569670002,29442.117413130007,53255.94520776001 2026-03-03,02:11:43.000,62,11149319,7525,0,1772503902,13167.155569670002,27597.190913009996,53255.973156240005 2026-03-03,02:11:44.000,62,11149323,7245,0,1772503903,13167.182514909997,32670.759935730006,53255.959182 2026-03-03,02:11:45.000,62,11149286,7125,0,1772503904,13167.121888119997,27597.212060399994,53255.98014336 2026-03-03,02:11:46.000,62,11149372,7205,0,1772503905,13167.148833359992,29442.159707910003,53255.959182 2026-03-03,02:11:47.000,62,11149345,7565,0,1772503906,13167.148833359992,30364.65115449,53255.987130479996 2026-03-03,02:11:48.000,62,11149386,7405,0,1772503907,13167.094942880001,24368.555439539996,53256.0290532 2026-03-03,02:11:50.000,62,11149346,7165,0,1772503909,13167.088206569992,30364.679351009996,53255.99411760001 2026-03-03,02:11:51.000,62,11149332,7165,0,1772503910,13167.081470259996,24829.878703259994,53256.00110472 2026-03-03,02:11:52.000,62,11149306,7285,0,1772503911,13167.081470259996,30364.64410536,53255.99411760001 2026-03-03,02:11:53.000,62,11149310,7445,0,1772503912,13167.047788709991,30825.910976040002,53256.01507896001 2026-03-03,02:11:54.000,62,11149345,7525,0,1772503913,13167.054525020001,27597.261404310004,53255.98014336 2026-03-03,02:11:55.000,62,11149344,6925,0,1772503914,13167.054525020001,27136.086172320007,53256.00110472 2026-03-03,02:11:56.000,62,11149328,7205,0,1772503915,13167.041052399996,27136.079123190008,53255.973156240005 2026-03-03,02:11:57.000,62,11149370,7365,0,1772503916,13167.101679189997,33132.083199450004,53255.959182 2026-03-03,02:11:58.000,62,11149338,7285,0,1772503917,13167.041052399996,28980.963328529993,53256.00110472 2026-03-03,02:11:59.000,62,11149389,7484,0,1772503918,13167.014107160001,30364.728694920006,53255.99411760001 2026-03-03,02:12:01.000,62,11149327,7365,0,1772503920,13166.940007749996,33132.069101190005,53255.98014336 2026-03-03,02:12:02.000,62,11149350,7045,0,1772503921,13166.960216679996,26674.84749816,53256.0290532 2026-03-03,02:12:03.000,62,11149341,7685,0,1772503922,13166.946744059991,27136.065024929994,53255.96616912001 2026-03-03,02:12:04.000,62,11149333,7245,0,1772503923,13166.90632619999,29442.237248339996,53255.93123352 2026-03-03,02:12:05.000,62,11149371,7484,0,1772503924,13166.919798819996,29903.461824240003,53255.99411760001 2026-03-03,02:12:06.000,62,11149402,7045,0,1772503925,13166.93327144,28980.970377660007,53255.99411760001 2026-03-03,02:12:07.000,62,11149349,7645,0,1772503926,13166.966952989991,26674.812252510004,53256.01507896001 2026-03-03,02:12:08.000,62,11149203,7645,0,1772503927,13166.926535129991,30825.995565599995,53255.99411760001 2026-03-03,02:12:09.000,62,11149402,7205,0,1772503928,13166.899589889996,27597.331895609997,53256.03604032001 2026-03-03,02:12:10.000,62,11149316,7125,0,1772503929,13166.89285358,31748.472913920006,53255.98014336 2026-03-03,02:12:12.000,62,11149364,7125,0,1772503931,13166.859172029996,29442.244297469995,53256.00110472 2026-03-03,02:12:13.000,62,11149298,7245,0,1772503932,13166.84569940999,26674.86864555,53256.00809184 2026-03-03,02:12:14.000,62,11149296,7125,0,1772503933,13166.85243572,31287.22719063,53256.0290532 2026-03-03,02:12:15.000,62,11149300,7045,0,1772503934,13166.798545239995,30825.9250743,53255.93123352 2026-03-03,02:12:16.000,62,11149395,7725,0,1772503935,13166.778336309995,24368.710520399996,53256.00809184 2026-03-03,02:12:17.000,62,11149300,6885,0,1772503936,13166.78507261999,28519.809243929994,53256.01507896001 2026-03-03,02:12:18.000,62,11149350,7365,0,1772503937,13166.778336309995,29903.48297163,53255.99411760001 2026-03-03,02:12:19.000,62,11149311,7565,0,1772503938,13166.79180893,28980.921033749997,53256.022066080004 2026-03-03,02:12:20.000,62,11149283,7645,0,1772503939,13166.76486368999,34054.475958209994,53255.96616912001 2026-03-03,02:12:21.000,62,11149315,7565,0,1772503940,13166.74465475999,30364.61590884,53256.01507896001 2026-03-03,02:12:23.000,62,11149313,7725,0,1772503942,13166.76486368999,28519.625966549997,53256.08495016001 2026-03-03,02:12:24.000,62,11149343,7405,0,1772503943,13166.737918449995,30364.580663190005,53256.11988576 2026-03-03,02:12:25.000,62,11149309,7484,0,1772503944,13166.758127379995,28519.625966549997,53256.022066080004 2026-03-03,02:12:26.000,62,11149304,7125,0,1772503945,13166.71097321,27597.14861823,53256.03604032001 2026-03-03,02:12:27.000,62,11149304,7205,0,1772503946,13166.73118214,30825.79114083,53256.07796304 2026-03-03,02:12:28.000,62,11149334,7285,0,1772503947,13166.68402796999,32209.53535983,53256.00110472 2026-03-03,02:12:29.000,62,11149331,7645,0,1772503948,13166.737918449995,28519.625966549997,53255.987130479996 2026-03-03,02:12:30.000,62,11149287,7565,0,1772503949,13166.70423689999,32209.478966790004,53256.022066080004 2026-03-03,02:12:31.000,62,11149296,7165,0,1772503950,13166.697500589995,33593.1315471,53255.99411760001 2026-03-03,02:12:32.000,62,11149343,7685,0,1772503951,13166.697500589995,29903.250350340008,53255.98014336 2026-03-03,02:12:34.000,62,11149362,7165,0,1772503953,13166.717709519995,29903.278546860005,53255.973156240005 2026-03-03,02:12:35.000,62,11149311,7525,0,1772503954,13166.71097321,22984.712532720005,53256.01507896001 2026-03-03,02:12:36.000,62,11149330,7205,0,1772503955,13166.70423689999,29442.04692183,53255.99411760001 2026-03-03,02:12:37.000,62,11149378,7325,0,1772503956,13166.69076428,26674.593729479995,53255.959182 2026-03-03,02:12:38.000,62,11149328,7125,0,1772503957,13166.69076428,28519.506131340007,53255.987130479996 2026-03-03,02:12:39.000,62,11149358,7085,0,1772503958,13166.72444582999,28058.260408050002,53256.01507896001 2026-03-03,02:12:40.000,62,11149282,7325,0,1772503959,13166.717709519995,29903.215104689996,53256.00110472 2026-03-03,02:12:41.000,62,11149301,7484,0,1772503960,13166.697500589995,31748.113408289995,53256.0290532 2026-03-03,02:12:42.000,62,11149359,7525,0,1772503961,13166.677291659995,25752.123430289997,53256.043027440006 2026-03-03,02:12:43.000,62,11149345,7445,0,1772503962,13166.69076428,29442.0398727,53256.0290532 2026-03-03,02:12:45.000,62,11149296,7205,0,1772503964,13166.697500589995,28980.773002019996,53255.98014336 2026-03-03,02:12:46.000,62,11149312,7325,0,1772503965,13166.68402796999,33131.82238164,53255.924246400005 2026-03-03,02:12:47.000,62,11149349,7645,0,1772503966,13166.68402796999,33593.03285928001,53255.93822064 2026-03-03,02:12:48.000,62,11149327,7645,0,1772503967,13166.737918449995,24368.400358679995,53256.01507896001 2026-03-03,02:12:49.000,62,11149295,7565,0,1772503968,13166.70423689999,25752.137528549996,53255.987130479996 2026-03-03,02:12:50.000,62,11149304,7005,0,1772503969,13166.71097321,28058.26745718,53255.93822064 2026-03-03,02:12:51.000,62,11149354,7045,0,1772503970,13166.71097321,26213.355055320004,53255.95219488 2026-03-03,02:12:52.000,62,11149314,7245,0,1772503971,13166.73118214,30364.47492624,53255.93822064 2026-03-03,02:12:53.000,62,11149326,7165,0,1772503972,13166.72444582999,26213.369153580003,53255.95219488 2026-03-03,02:12:54.000,62,11149298,7484,0,1772503973,13166.697500589995,26213.38325184,53255.88232368 2026-03-03,02:12:56.000,62,11149384,7045,0,1772503975,13166.737918449995,28519.513180470007,53255.924246400005 2026-03-03,02:12:57.000,62,11149349,7805,0,1772503976,13166.78507261999,30825.699502140007,53255.973156240005 2026-03-03,02:12:58.000,62,11149333,7645,0,1772503977,13166.73118214,30825.692453009993,53255.94520776001 2026-03-03,02:12:59.000,62,11149326,7125,0,1772503978,13166.76486368999,29442.01167618,53255.93123352 2026-03-03,02:13:00.000,62,11149264,7285,0,1772503979,13166.74465475999,28980.773002019996,53255.91725928001 2026-03-03,02:13:01.000,62,11149312,7165,0,1772503980,13166.75139107,25752.08818464,53255.93123352 2026-03-03,02:13:02.000,62,11149354,7285,0,1772503981,13166.78507261999,25290.891805260006,53255.96616912001 2026-03-03,02:13:03.000,62,11149307,7805,0,1772503982,13166.778336309995,32670.604854870006,53255.91725928001 2026-03-03,02:13:04.000,62,11149315,7245,0,1772503983,13166.7716,29903.271497730006,53255.91027216 2026-03-03,02:13:05.000,62,11149336,7085,0,1772503984,13166.79180893,31286.92407804,53255.88232368 2026-03-03,02:13:07.000,62,11149369,7605,0,1772503986,13166.80528154999,30364.432631460004,53255.854375200004 2026-03-03,02:13:08.000,62,11149318,7125,0,1772503987,13166.80528154999,29441.990528790004,53255.84738808001 2026-03-03,02:13:09.000,62,11149356,7325,0,1772503988,13166.78507261999,26674.565532959998,53255.90328504 2026-03-03,02:13:10.000,62,11149291,7845,0,1772503989,13166.78507261999,33593.11039971,53255.90328504 2026-03-03,02:13:11.000,62,11149304,7005,0,1772503990,13166.80528154999,32670.583707480007,53255.8893108 2026-03-03,02:13:12.000,62,11149340,7325,0,1772503991,13166.798545239995,26674.628975130006,53255.91725928001 2026-03-03,02:13:13.000,62,11149296,7045,0,1772503992,13166.798545239995,28980.681363330004,53255.84738808001 2026-03-03,02:13:14.000,62,11149358,7365,0,1772503993,13166.798545239995,29441.955283140007,53255.90328504 2026-03-03,02:13:15.000,62,11149279,7605,0,1772503994,13166.80528154999,28058.211064140007,53255.86834944001 2026-03-03,02:13:16.000,62,11149346,7005,0,1772503995,13166.7716,33131.765988600004,53255.86136232 2026-03-03,02:13:18.000,62,11149358,7125,0,1772503997,13166.798545239995,24829.596738060005,53255.88232368 2026-03-03,02:13:19.000,62,11149340,7245,0,1772503998,13166.74465475999,30825.62901084,53255.854375200004 2026-03-03,02:13:20.000,62,11149347,7405,0,1772503999,13166.75139107,31748.085211769998,53255.84040096 2026-03-03,02:13:21.000,62,11149355,7484,0,1772504000,13166.72444582999,23907.091193219996,53255.79149112 2026-03-03,02:13:22.000,62,11149295,7484,0,1772504001,13166.74465475999,26213.23522011,53255.88232368 2026-03-03,02:13:23.000,62,11149360,7005,0,1772504002,13166.778336309995,30825.530323019993,53255.82642672001 2026-03-03,02:13:24.000,62,11149338,7165,0,1772504003,13166.68402796999,27596.958291720002,53255.8893108 2026-03-03,02:13:25.000,62,11149283,7605,0,1772504004,13166.74465475999,34054.144649099995,53255.88232368 2026-03-03,02:13:26.000,62,11149347,7645,0,1772504005,13166.74465475999,28519.372197870005,53255.84738808001 2026-03-03,02:13:27.000,62,11149359,7525,0,1772504006,13166.758127379995,29903.02477818,53255.86834944001 2026-03-03,02:13:29.000,62,11149339,7325,0,1772504008,13166.758127379995,28980.533331600003,53255.82642672001 2026-03-03,02:13:30.000,62,11149346,7125,0,1772504009,13166.7716,30364.207059299995,53255.82642672001 2026-03-03,02:13:31.000,62,11149331,7605,0,1772504010,13166.79180893,27596.796161730002,53255.82642672001 2026-03-03,02:13:32.000,62,11149402,7045,0,1772504011,13166.75139107,24829.427558940006,53255.84040096 2026-03-03,02:13:33.000,62,11149181,7805,0,1772504012,13166.717709519995,28058.084179800004,53255.86834944001 2026-03-03,02:13:34.000,62,11149308,7205,0,1772504013,13166.72444582999,31747.90898352,53255.79149112 2026-03-03,02:13:35.000,62,11149304,7085,0,1772504014,13166.75139107,25751.862612480007,53255.91027216 2026-03-03,02:13:36.000,62,11149287,7605,0,1772504015,13166.76486368999,32670.35813532,53255.81245248 2026-03-03,02:13:37.000,62,11149364,7365,0,1772504016,13166.798545239995,29441.70856359,53255.82642672001 2026-03-03,02:13:38.000,62,11149319,7805,0,1772504017,13166.818754169995,26674.304715150007,53255.88232368 2026-03-03,02:13:40.000,62,11149368,7005,0,1772504019,13166.838963099995,29902.911992099995,53255.77751688001 2026-03-03,02:13:41.000,62,11149311,7484,0,1772504020,13166.838963099995,31747.88783613,53255.784504 2026-03-03,02:13:42.000,62,11149326,7045,0,1772504021,13166.82549047999,29902.968385140004,53255.79847824001 2026-03-03,02:13:43.000,62,11149302,7245,0,1772504022,13166.87264465,25290.61688919,53255.74258128 2026-03-03,02:13:44.000,62,11149325,7645,0,1772504023,13166.859172029996,29902.947237750006,53255.784504 2026-03-03,02:13:45.000,62,11149308,7085,0,1772504024,13166.87264465,29902.904942969995,53255.76354264 2026-03-03,02:13:46.000,62,11149280,7005,0,1772504025,13166.85243572,28057.98549198,53255.819439599996 2026-03-03,02:13:47.000,62,11149291,7605,0,1772504026,13166.879380959996,27135.543389309998,53255.83341384 2026-03-03,02:13:48.000,62,11149349,7525,0,1772504027,13166.879380959996,26674.332911670004,53255.79847824001 2026-03-03,02:13:49.000,62,11149306,7325,0,1772504028,13166.926535129991,25290.553447020007,53255.819439599996 2026-03-03,02:13:51.000,62,11149348,6965,0,1772504030,13166.93327144,28980.469889429995,53255.81245248 2026-03-03,02:13:52.000,62,11149283,7445,0,1772504031,13166.93327144,34054.06005954,53255.82642672001 2026-03-03,02:13:53.000,62,11149371,7685,0,1772504032,13166.926535129991,28980.519233340005,53255.805465360005 2026-03-03,02:13:54.000,62,11149334,6965,0,1772504033,13166.946744059991,30825.382291290007,53255.82642672001 2026-03-03,02:13:55.000,62,11149326,7085,0,1772504034,13166.993898230001,32209.140608550006,53255.79847824001 2026-03-03,02:13:56.000,62,11149344,7285,0,1772504035,13166.960216679996,28519.27351005,53255.81245248 2026-03-03,02:13:57.000,62,11149272,7005,0,1772504036,13166.940007749996,29441.736760109998,53255.784504 2026-03-03,02:13:58.000,62,11149335,7685,0,1772504037,13166.960216679996,28519.238264400003,53255.74258128 2026-03-03,02:13:59.000,62,11149299,7845,0,1772504038,13166.9736893,28980.469889429995,53255.82642672001 2026-03-03,02:14:00.000,62,11149333,7565,0,1772504039,13167.014107160001,28057.98549198,53255.84738808001 2026-03-03,02:14:02.000,62,11149329,7685,0,1772504041,13166.993898230001,28058.041885020008,53255.77751688001 2026-03-03,02:14:03.000,62,11149337,7645,0,1772504042,13167.014107160001,30825.375242160007,53255.82642672001 2026-03-03,02:14:04.000,62,11149320,7005,0,1772504043,13167.000634539996,29902.940188620007,53255.854375200004 2026-03-03,02:14:05.000,62,11149314,7005,0,1772504044,13167.027579779991,28980.533331600003,53255.854375200004 2026-03-03,02:14:06.000,62,11149345,7845,0,1772504045,13166.993898230001,33131.61795687,53255.77052976 2026-03-03,02:14:07.000,62,11149324,7005,0,1772504046,13167.027579779991,27135.613880610006,53255.875336560006 2026-03-03,02:14:08.000,62,11149294,7205,0,1772504047,13167.041052399996,32670.393380969996,53255.81245248 2026-03-03,02:14:09.000,62,11149340,7285,0,1772504048,13167.041052399996,28519.358099610006,53255.86834944001 2026-03-03,02:14:10.000,62,11149344,7085,0,1772504049,13167.054525020001,29441.807251410006,53255.84040096 2026-03-03,02:14:11.000,62,11149318,7285,0,1772504050,13167.014107160001,33131.603858610004,53255.79847824001 2026-03-03,02:14:13.000,62,11149315,7685,0,1772504052,13167.034316090001,28519.245313530002,53255.84738808001 2026-03-03,02:14:14.000,62,11149302,7205,0,1772504053,13167.061261329996,29902.933139490007,53255.89629792001 2026-03-03,02:14:15.000,62,11149269,7725,0,1772504054,13167.074733950001,32670.315840540003,53255.79149112 2026-03-03,02:14:16.000,62,11149323,7565,0,1772504055,13167.007370849991,30364.178862779998,53255.84738808001 2026-03-03,02:14:17.000,62,11149336,7125,0,1772504056,13167.007370849991,34515.22119327,53255.756555520005 2026-03-03,02:14:18.000,62,11149335,7484,0,1772504057,13167.007370849991,28058.013688499996,53255.756555520005 2026-03-03,02:14:19.000,62,11149303,7484,0,1772504058,13166.980425609996,31747.852590480004,53255.84738808001 2026-03-03,02:14:20.000,62,11149291,7484,0,1772504059,13167.000634539996,27135.571585829995,53255.84040096 2026-03-03,02:14:21.000,62,11149311,7565,0,1772504060,13167.061261329996,29902.919041229994,53255.83341384 2026-03-03,02:14:22.000,62,11149350,7045,0,1772504061,13167.034316090001,27135.53634018,53255.86834944001 2026-03-03,02:14:24.000,62,11149266,7285,0,1772504063,13167.014107160001,31747.859639610004,53255.84040096 2026-03-03,02:14:25.000,62,11149321,7685,0,1772504064,13167.020843469996,29902.940188620007,53255.77751688001 2026-03-03,02:14:26.000,62,11149320,7085,0,1772504065,13167.034316090001,30825.480979109998,53255.72860704001 2026-03-03,02:14:27.000,62,11149301,7484,0,1772504066,13167.047788709991,29902.99658166,53255.70065856001 2026-03-03,02:14:28.000,62,11149338,7325,0,1772504067,13167.014107160001,30364.221157559994,53255.84040096 2026-03-03,02:14:29.000,62,11149293,7645,0,1772504068,13167.014107160001,30364.207059299995,53255.82642672001 2026-03-03,02:14:30.000,62,11149315,7845,0,1772504069,13166.993898230001,29441.779054889994,53255.784504 2026-03-03,02:14:31.000,62,11149361,7484,0,1772504070,13167.007370849991,27135.543389309998,53255.77052976 2026-03-03,02:14:32.000,62,11149365,7685,0,1772504071,13167.014107160001,29903.01067992,53255.82642672001 2026-03-03,02:14:33.000,62,11149351,7845,0,1772504072,13167.000634539996,31747.930130909997,53255.81245248 2026-03-03,02:14:35.000,62,11149277,7165,0,1772504074,13166.993898230001,36821.492104499994,53255.76354264 2026-03-03,02:14:36.000,62,11149257,7605,0,1772504075,13166.987161919991,31286.77604631,53255.77052976 2026-03-03,02:14:37.000,62,11149311,7445,0,1772504076,13166.987161919991,33592.94826972,53255.784504 2026-03-03,02:14:38.000,62,11149340,7365,0,1772504077,13166.980425609996,30364.32689451,53255.77751688001 2026-03-03,02:14:39.000,62,11149354,7445,0,1772504078,13166.987161919991,30364.32689451,53255.77052976 2026-03-03,02:14:40.000,62,11149231,7685,0,1772504079,13166.987161919991,30364.31279625,53255.756555520005 2026-03-03,02:14:41.000,62,11149310,7165,0,1772504080,13167.007370849991,28980.589724639998,53255.784504 2026-03-03,02:14:42.000,62,11149291,7525,0,1772504081,13167.034316090001,26674.473894270006,53255.77751688001 2026-03-03,02:14:43.000,62,11149317,7765,0,1772504082,13167.000634539996,25290.77901918,53255.72860704001 2026-03-03,02:14:44.000,62,11149376,6925,0,1772504083,13166.980425609996,33592.94122059,53255.74956840001 2026-03-03,02:14:46.000,62,11149311,7605,0,1772504085,13166.980425609996,31747.993573080006,53255.74956840001 2026-03-03,02:14:47.000,62,11149286,7405,0,1772504086,13166.9736893,28058.11237632,53255.74956840001 2026-03-03,02:14:48.000,62,11149339,7645,0,1772504087,13166.980425609996,33131.65320252,53255.74956840001 2026-03-03,02:14:49.000,62,11149309,7805,0,1772504088,13166.980425609996,32209.18995246,53255.74258128 2026-03-03,02:14:50.000,62,11149249,7405,0,1772504089,13166.987161919991,29441.85659532,53255.7146328 2026-03-03,02:14:51.000,62,11149331,7605,0,1772504090,13166.95348037,28058.055983280006,53255.79847824001 2026-03-03,02:14:52.000,62,11149312,6885,0,1772504091,13166.960216679996,30364.228206689993,53255.73559416 2026-03-03,02:14:53.000,62,11149294,7285,0,1772504092,13166.993898230001,35899.078198350006,53255.81245248 2026-03-03,02:14:54.000,62,11149370,7205,0,1772504093,13166.966952989991,29441.835447930003,53255.756555520005 2026-03-03,02:14:55.000,62,11149308,7125,0,1772504094,13166.980425609996,29903.081171219994,53255.805465360005 2026-03-03,02:14:57.000,62,11149340,7085,0,1772504096,13167.000634539996,28519.41449265,53255.76354264 2026-03-03,02:14:58.000,62,11149318,7205,0,1772504097,13166.960216679996,34054.158747359994,53255.7146328 2026-03-03,02:14:59.000,62,11149233,7685,0,1772504098,13167.000634539996,28980.617921159996,53255.74956840001 2026-03-03,02:15:00.000,62,11149284,7165,0,1772504099,13167.014107160001,28980.603822899997,53255.79149112 2026-03-03,02:15:01.000,62,11149349,7765,0,1772504100,13167.027579779991,28519.386296130004,53255.77751688001 2026-03-03,02:15:02.000,62,11149306,7005,0,1772504101,13166.987161919991,25290.771970050002,53255.756555520005 2026-03-03,02:15:03.000,62,11149197,7845,0,1772504102,13166.987161919991,28519.336952219994,53255.7146328 2026-03-03,02:15:04.000,62,11149237,7685,0,1772504103,13167.014107160001,30825.44573346,53255.74258128 2026-03-03,02:15:05.000,62,11149291,7525,0,1772504104,13167.000634539996,26674.39635384,53255.79847824001 2026-03-03,02:15:06.000,62,11149292,6925,0,1772504105,13167.020843469996,28980.56857725,53255.77052976 2026-03-03,02:15:08.000,62,11149347,7405,0,1772504107,13167.020843469996,27135.67732278,53255.82642672001 2026-03-03,02:15:09.000,62,11149283,7245,0,1772504108,13167.034316090001,32209.246345499996,53255.82642672001 2026-03-03,02:15:10.000,62,11149353,7405,0,1772504109,13166.987161919991,27135.69142104,53255.76354264 2026-03-03,02:15:11.000,62,11149113,7645,0,1772504110,13167.020843469996,28980.589724639998,53255.756555520005 2026-03-03,02:15:12.000,62,11149182,6845,0,1772504111,13167.027579779991,28519.351050480007,53255.76354264 2026-03-03,02:15:13.000,62,11149270,7125,0,1772504112,13166.993898230001,30364.277550600003,53255.73559416 2026-03-03,02:15:14.000,62,11149314,7165,0,1772504113,13166.993898230001,28519.41449265,53255.76354264 2026-03-03,02:15:15.000,62,11149337,7685,0,1772504114,13167.014107160001,28519.372197870005,53255.77052976 2026-03-03,02:15:16.000,62,11149329,7405,0,1772504115,13166.993898230001,27135.627978870005,53255.69367144 2026-03-03,02:15:17.000,62,11149320,7245,0,1772504116,13167.020843469996,29903.095269480007,53255.819439599996 2026-03-03,02:15:19.000,62,11149308,7085,0,1772504118,13166.993898230001,29441.828398800004,53255.707645680006 2026-03-03,02:15:20.000,62,11149285,7645,0,1772504119,13166.9736893,30825.516224759995,53255.73559416 2026-03-03,02:15:21.000,62,11149301,7565,0,1772504120,13166.993898230001,28519.42154178,53255.707645680006 2026-03-03,02:15:22.000,62,11149300,7245,0,1772504121,13167.020843469996,28519.42154178,53255.784504 2026-03-03,02:15:23.000,62,11149297,7765,0,1772504122,13167.007370849991,31286.804242829996,53255.7146328 2026-03-03,02:15:24.000,62,11149302,7165,0,1772504123,13167.027579779991,27135.712568429997,53255.756555520005 2026-03-03,02:15:25.000,62,11149329,7484,0,1772504124,13167.041052399996,34976.650193940004,53255.784504 2026-03-03,02:15:26.000,62,11149330,7325,0,1772504125,13167.047788709991,32209.267492889994,53255.784504 2026-03-03,02:15:27.000,62,11149314,7125,0,1772504126,13167.067997639992,27596.915996940006,53255.79149112 2026-03-03,02:15:28.000,62,11149294,7205,0,1772504127,13167.101679189997,28519.449738299998,53255.784504 2026-03-03,02:15:30.000,62,11149348,7085,0,1772504129,13167.027579779991,30364.397385810007,53255.83341384 2026-03-03,02:15:31.000,62,11149340,7245,0,1772504130,13167.094942880001,25290.814264829998,53255.76354264 2026-03-03,02:15:32.000,62,11149299,7405,0,1772504131,13167.094942880001,28058.204015010007,53255.83341384 2026-03-03,02:15:33.000,62,11149298,7445,0,1772504132,13167.067997639992,28980.681363330004,53255.77052976 2026-03-03,02:15:34.000,62,11149288,7165,0,1772504133,13167.101679189997,30825.61491258,53255.79149112 2026-03-03,02:15:35.000,62,11149235,7365,0,1772504134,13167.108415499992,34054.25038605,53255.73559416 2026-03-03,02:15:36.000,62,11149285,7565,0,1772504135,13167.108415499992,29441.842497060003,53255.707645680006 2026-03-03,02:15:37.000,62,11149348,7005,0,1772504136,13167.121888119997,27596.901898680007,53255.69367144 2026-03-03,02:15:38.000,62,11149291,7605,0,1772504137,13167.115151810001,32670.49911792,53255.7146328 2026-03-03,02:15:39.000,62,11149306,7005,0,1772504138,13167.128624429992,28519.400394390002,53255.72860704001 2026-03-03,02:15:41.000,62,11149325,7645,0,1772504140,13167.128624429992,33593.03285928001,53255.784504 2026-03-03,02:15:42.000,62,11149312,6965,0,1772504141,13167.101679189997,29441.898890099998,53255.83341384 2026-03-03,02:15:43.000,62,11149311,8005,0,1772504142,13167.115151810001,27597.049930409994,53255.819439599996 2026-03-03,02:15:44.000,62,11149311,7645,0,1772504143,13167.128624429992,24829.66722936,53255.76354264 2026-03-03,02:15:45.000,62,11149329,7725,0,1772504144,13167.128624429992,28058.30270283,53255.819439599996 2026-03-03,02:15:46.000,62,11149348,6765,0,1772504145,13167.128624429992,29903.229202949995,53255.76354264 2026-03-03,02:15:47.000,62,11149265,7685,0,1772504146,13167.121888119997,27135.83240364,53255.79149112 2026-03-03,02:15:48.000,62,11149282,6965,0,1772504147,13167.101679189997,28980.829395060005,53255.875336560006 2026-03-03,02:15:49.000,62,11149311,7565,0,1772504148,13167.115151810001,34054.39136865,53255.77751688001 2026-03-03,02:15:50.000,62,11149309,7605,0,1772504149,13167.162305979997,27597.113372580003,53255.756555520005 2026-03-03,02:15:52.000,62,11149292,7045,0,1772504151,13167.094942880001,31286.987520209994,53255.819439599996 2026-03-03,02:15:53.000,62,11149291,7805,0,1772504152,13167.081470259996,29442.096265739994,53255.84040096 2026-03-03,02:15:54.000,62,11149237,7365,0,1772504153,13167.094942880001,23446.07104209,53255.76354264 2026-03-03,02:15:55.000,62,11149326,6965,0,1772504154,13167.061261329996,29442.110364000007,53255.784504 2026-03-03,02:15:56.000,62,11149350,7205,0,1772504155,13167.094942880001,33132.04795380001,53255.784504 2026-03-03,02:15:57.000,62,11149292,7165,0,1772504156,13167.081470259996,31748.296685669993,53255.81245248 2026-03-03,02:15:58.000,62,11149287,7645,0,1772504157,13167.054525020001,30825.798189959998,53255.854375200004 2026-03-03,02:15:59.000,62,11149280,7165,0,1772504158,13167.054525020001,29442.138560520005,53255.89629792001 2026-03-03,02:16:00.000,62,11149324,7365,0,1772504159,13167.054525020001,27597.247306050005,53255.875336560006 2026-03-03,02:16:01.000,62,11149231,7805,0,1772504160,13167.061261329996,27597.226158660007,53255.805465360005 2026-03-03,02:16:03.000,62,11149253,7645,0,1772504162,13167.027579779991,33593.18089100999,53255.805465360005 2026-03-03,02:16:04.000,62,11149238,7005,0,1772504163,13167.034316090001,27597.1415691,53255.84040096 2026-03-03,02:16:05.000,62,11149246,7165,0,1772504164,13167.034316090001,30825.727698660005,53255.88232368 2026-03-03,02:16:06.000,62,11149260,7285,0,1772504165,13167.014107160001,31748.275538279995,53255.86834944001 2026-03-03,02:16:07.000,62,11149218,6965,0,1772504166,13166.993898230001,32670.724690079995,53255.86834944001 2026-03-03,02:16:08.000,62,11149204,7205,0,1772504167,13167.041052399996,30364.552466670008,53255.819439599996 2026-03-03,02:16:09.000,62,11149218,7045,0,1772504168,13167.041052399996,29903.292645120004,53255.83341384 2026-03-03,02:16:10.000,62,11149199,7525,0,1772504169,13167.047788709991,31287.050962380003,53255.79149112 2026-03-03,02:16:11.000,62,11149225,7645,0,1772504170,13167.034316090001,30825.840484739994,53255.86136232 2026-03-03,02:16:12.000,62,11149282,7125,0,1772504171,13167.041052399996,27597.14861823,53255.93123352 2026-03-03,02:16:14.000,62,11149223,7484,0,1772504173,13167.041052399996,30825.826386479996,53255.84040096 2026-03-03,02:16:15.000,62,11149212,7045,0,1772504174,13167.061261329996,29442.145609650004,53255.854375200004 2026-03-03,02:16:16.000,62,11149245,7725,0,1772504175,13167.081470259996,27597.331895609997,53255.84040096 2026-03-03,02:16:17.000,62,11149235,7525,0,1772504176,13167.067997639992,35438.206078949996,53255.819439599996 2026-03-03,02:16:18.000,62,11149226,7085,0,1772504177,13167.081470259996,27136.022730149998,53255.805465360005 2026-03-03,02:16:19.000,62,11149202,7165,0,1772504178,13167.094942880001,31748.360127840002,53255.79149112 2026-03-03,02:16:20.000,62,11149282,7165,0,1772504179,13167.094942880001,26213.55243096,53255.84738808001 2026-03-03,02:16:21.000,62,11149239,7565,0,1772504180,13167.088206569992,29442.279543120007,53255.84040096 2026-03-03,02:16:22.000,62,11149264,7365,0,1772504181,13167.081470259996,28519.710556110003,53255.81245248 2026-03-03,02:16:23.000,62,11149280,7205,0,1772504182,13167.128624429992,28519.795145669996,53255.81245248 2026-03-03,02:16:25.000,62,11149245,7605,0,1772504184,13167.135360740001,32670.886820069994,53255.72860704001 2026-03-03,02:16:26.000,62,11149261,7605,0,1772504185,13167.148833359992,32670.964360500002,53255.784504 2026-03-03,02:16:27.000,62,11149328,7405,0,1772504186,13167.169042289992,29442.279543120007,53255.81245248 2026-03-03,02:16:28.000,62,11149339,7805,0,1772504187,13167.195987530002,31748.451766529994,53255.875336560006 2026-03-03,02:16:29.000,62,11149276,7005,0,1772504188,13167.169042289992,28519.886784360002,53255.84738808001 2026-03-03,02:16:30.000,62,11149346,7085,0,1772504189,13167.115151810001,30826.044909510005,53255.86834944001 2026-03-03,02:16:31.000,62,11149382,7005,0,1772504190,13167.142097049997,32670.936163980004,53255.819439599996 2026-03-03,02:16:32.000,62,11149274,7205,0,1772504191,13167.148833359992,31748.487012180005,53255.86834944001 2026-03-03,02:16:33.000,62,11149331,7565,0,1772504192,13167.155569670002,30364.770989700002,53255.875336560006 2026-03-03,02:16:34.000,62,11149280,7245,0,1772504193,13167.115151810001,30826.037860380005,53255.86834944001 2026-03-03,02:16:36.000,62,11149348,7285,0,1772504195,13167.094942880001,28519.90793175,53255.73559416 2026-03-03,02:16:37.000,62,11149303,7765,0,1772504196,13167.115151810001,33132.195985529994,53255.81245248 2026-03-03,02:16:38.000,62,11149363,7685,0,1772504197,13167.101679189997,28981.111360259994,53255.79149112 2026-03-03,02:16:39.000,62,11149280,7125,0,1772504198,13167.135360740001,32209.753882859994,53255.84040096 2026-03-03,02:16:40.000,62,11149339,7845,0,1772504199,13167.142097049997,28058.669257589994,53255.82642672001 2026-03-03,02:16:41.000,62,11149359,7525,0,1772504200,13167.155569670002,28981.111360259994,53255.77052976 2026-03-03,02:16:42.000,62,11149354,7325,0,1772504201,13167.108415499992,27136.191909269997,53255.79149112 2026-03-03,02:16:43.000,62,11149300,7325,0,1772504202,13167.135360740001,28981.153655040005,53255.805465360005 2026-03-03,02:16:44.000,62,11149321,7605,0,1772504203,13167.175778600002,32209.817325030002,53255.74956840001 2026-03-03,02:16:45.000,62,11149345,7685,0,1772504204,13167.209460149992,26675.044873799998,53255.784504 2026-03-03,02:16:47.000,62,11149298,7085,0,1772504206,13167.175778600002,29903.722642049994,53255.756555520005 2026-03-03,02:16:48.000,62,11149360,7325,0,1772504207,13167.195987530002,23907.662172750002,53255.819439599996 2026-03-03,02:16:49.000,62,11149294,7125,0,1772504208,13167.216196460002,32671.16173614,53255.81245248 2026-03-03,02:16:50.000,62,11149327,7645,0,1772504209,13167.189251219992,23907.774958830007,53255.76354264 2026-03-03,02:16:51.000,62,11149372,7045,0,1772504210,13167.195987530002,32209.901914589995,53255.72860704001 2026-03-03,02:16:52.000,62,11149327,7445,0,1772504211,13167.189251219992,34977.3692052,53255.76354264 2026-03-03,02:16:53.000,62,11149323,7565,0,1772504212,13167.182514909997,33593.688428370006,53255.784504 2026-03-03,02:16:54.000,62,11149328,7125,0,1772504213,13167.175778600002,27597.599762550002,53255.82642672001 2026-03-03,02:16:55.000,62,11149337,7645,0,1772504214,13167.142097049997,28981.322834160004,53255.74956840001 2026-03-03,02:16:56.000,62,11149349,7685,0,1772504215,13167.135360740001,28058.873682360005,53255.81245248 2026-03-03,02:16:58.000,62,11149383,7685,0,1772504217,13167.054525020001,26675.1858564,53255.77052976 2026-03-03,02:16:59.000,62,11149348,7365,0,1772504218,13167.054525020001,29442.639048750003,53255.805465360005 2026-03-03,02:17:00.000,62,11149328,7045,0,1772504219,13166.980425609996,28981.35103068,53255.77751688001 2026-03-03,02:17:01.000,62,11149333,7645,0,1772504220,13166.980425609996,31287.530303220003,53255.76354264 2026-03-03,02:17:02.000,62,11149340,7005,0,1772504221,13166.960216679996,26213.961280500007,53255.805465360005 2026-03-03,02:17:03.000,62,11149363,7805,0,1772504222,13166.90632619999,27136.410432300007,53255.77052976 2026-03-03,02:17:04.000,62,11149319,7405,0,1772504223,13166.91306251,26675.17175814,53255.79847824001 2026-03-03,02:17:05.000,62,11149303,7685,0,1772504224,13166.89285358,29442.561508319995,53255.784504 2026-03-03,02:17:06.000,62,11149387,7484,0,1772504225,13166.91306251,26675.136512490004,53255.84738808001 2026-03-03,02:17:07.000,62,11149314,7525,0,1772504226,13166.879380959996,30365.067053160004,53255.79847824001 2026-03-03,02:17:09.000,62,11149344,7165,0,1772504228,13166.87264465,29903.81428074,53255.74956840001 2026-03-03,02:17:10.000,62,11149303,7645,0,1772504229,13166.84569940999,32671.204030919995,53255.74258128 2026-03-03,02:17:11.000,62,11149326,6765,0,1772504230,13166.86590833999,28058.845485840007,53255.79847824001 2026-03-03,02:17:12.000,62,11149355,7565,0,1772504231,13166.818754169995,30826.24933428,53255.784504 2026-03-03,02:17:13.000,62,11149310,7165,0,1772504232,13166.818754169995,33132.400410300004,53255.67271008 2026-03-03,02:17:14.000,62,11149355,7525,0,1772504233,13166.86590833999,29442.561508319995,53255.79847824001 2026-03-03,02:17:15.000,62,11149331,7645,0,1772504234,13166.82549047999,30365.024758379994,53255.72860704001 2026-03-03,02:17:16.000,62,11149371,7365,0,1772504235,13166.91306251,28520.06301261,53255.707645680006 2026-03-03,02:17:17.000,62,11149352,7125,0,1772504236,13166.84569940999,27136.382235779995,53255.66572296 2026-03-03,02:17:18.000,62,11149432,7165,0,1772504237,13166.859172029996,24368.879699519995,53255.72860704001 2026-03-03,02:17:20.000,62,11149261,7405,0,1772504239,13166.85243572,29903.736740310007,53255.73559416 2026-03-03,02:17:21.000,62,11149334,7045,0,1772504240,13166.86590833999,31748.70553521,53255.67271008 2026-03-03,02:17:22.000,62,11149324,6925,0,1772504241,13166.859172029996,26213.8907892,53255.77052976 2026-03-03,02:17:23.000,62,11149346,7365,0,1772504242,13166.84569940999,28058.852534970007,53255.67969720001 2026-03-03,02:17:24.000,62,11149364,6845,0,1772504243,13166.87264465,28520.04891435,53255.74258128 2026-03-03,02:17:25.000,62,11149306,7285,0,1772504244,13166.89285358,30826.228186890003,53255.76354264 2026-03-03,02:17:26.000,62,11149312,7325,0,1772504245,13166.88611726999,31287.459811919995,53255.73559416 2026-03-03,02:17:27.000,62,11149353,7565,0,1772504246,13166.879380959996,26675.101266840007,53255.76354264 2026-03-03,02:17:28.000,62,11149328,7365,0,1772504247,13166.91306251,27597.536320379993,53255.7146328 2026-03-03,02:17:29.000,62,11149333,7605,0,1772504248,13166.89285358,28981.301686770006,53255.72161992 2026-03-03,02:17:31.000,62,11149339,7484,0,1772504250,13166.93327144,29903.708543789995,53255.77052976 2026-03-03,02:17:32.000,62,11149321,7565,0,1772504251,13166.960216679996,30826.157695589995,53255.74258128 2026-03-03,02:17:33.000,62,11149315,7845,0,1772504252,13166.919798819996,26213.785052249994,53255.67271008 2026-03-03,02:17:34.000,62,11149328,6925,0,1772504253,13166.926535129991,28981.153655040005,53255.70065856001 2026-03-03,02:17:35.000,62,11149363,7645,0,1772504254,13166.95348037,33593.5544949,53255.73559416 2026-03-03,02:17:36.000,62,11149294,7045,0,1772504255,13166.993898230001,36360.880802910004,53255.819439599996 2026-03-03,02:17:37.000,62,11149334,7165,0,1772504256,13166.9736893,28058.718601500004,53255.784504 2026-03-03,02:17:38.000,62,11149300,7245,0,1772504257,13167.020843469996,27136.198958399997,53255.83341384 2026-03-03,02:17:39.000,62,11149322,7205,0,1772504258,13167.000634539996,28519.950226529996,53255.805465360005 2026-03-03,02:17:40.000,62,11149363,7725,0,1772504259,13167.027579779991,34054.786119929995,53255.819439599996 2026-03-03,02:17:42.000,62,11149278,7205,0,1772504261,13167.074733950001,34054.80726731999,53255.84040096 2026-03-03,02:17:43.000,62,11149349,7845,0,1772504262,13167.115151810001,29442.491017020002,53255.784504 2026-03-03,02:17:44.000,62,11149326,7125,0,1772504263,13167.142097049997,27136.346990129998,53255.819439599996 2026-03-03,02:17:45.000,62,11149331,7605,0,1772504264,13167.115151810001,32671.14763788,53255.82642672001 2026-03-03,02:17:46.000,62,11149298,7165,0,1772504265,13167.195987530002,29903.743789440006,53255.77751688001 2026-03-03,02:17:47.000,62,11149326,7205,0,1772504266,13167.155569670002,30826.199990370005,53255.81245248 2026-03-03,02:17:48.000,62,11149324,7365,0,1772504267,13167.175778600002,28520.020717830004,53255.77751688001 2026-03-03,02:17:49.000,62,11149349,7725,0,1772504268,13167.216196460002,30365.088200550003,53255.756555520005 2026-03-03,02:17:50.000,62,11149301,7525,0,1772504269,13167.209460149992,31287.459811919995,53255.79847824001 2026-03-03,02:17:51.000,62,11149311,7565,0,1772504270,13167.229669079992,25752.708508080003,53255.83341384 2026-03-03,02:17:53.000,62,11149334,7005,0,1772504272,13167.229669079992,29903.856575519996,53255.84040096 2026-03-03,02:17:54.000,62,11149348,7045,0,1772504273,13167.263350629997,25752.72260634,53255.84040096 2026-03-03,02:17:55.000,62,11149354,7205,0,1772504274,13167.243141699997,27136.46682534,53255.84738808001 2026-03-03,02:17:56.000,62,11149343,7605,0,1772504275,13167.229669079992,29903.884772039994,53255.84738808001 2026-03-03,02:17:57.000,62,11149332,7125,0,1772504276,13167.297032180002,28058.9300754,53255.819439599996 2026-03-03,02:17:58.000,62,11149312,7325,0,1772504277,13167.256614320002,29903.891821170007,53255.86834944001 2026-03-03,02:17:59.000,62,11149362,7245,0,1772504278,13167.236405390002,31287.692433210002,53255.79847824001 2026-03-03,02:18:00.000,62,11149334,7125,0,1772504279,13167.216196460002,35900.008683509994,53255.805465360005 2026-03-03,02:18:01.000,62,11149374,7205,0,1772504280,13167.229669079992,25752.821294160007,53255.86834944001 2026-03-03,02:18:02.000,62,11149278,7125,0,1772504281,13167.229669079992,30826.390316880003,53255.784504 2026-03-03,02:18:04.000,62,11149317,7325,0,1772504283,13167.229669079992,34516.299710160005,53255.86136232 2026-03-03,02:18:05.000,62,11149346,7165,0,1772504284,13167.256614320002,30365.165740979995,53255.82642672001 2026-03-03,02:18:06.000,62,11149314,7005,0,1772504285,13167.276823250002,28520.189896950003,53255.84040096 2026-03-03,02:18:07.000,62,11149381,7565,0,1772504286,13167.249878009992,31748.8676652,53255.89629792001 2026-03-03,02:18:08.000,62,11149338,7325,0,1772504287,13167.236405390002,30365.151642719997,53255.81245248 2026-03-03,02:18:09.000,62,11149306,7125,0,1772504288,13167.276823250002,28520.21104434,53255.90328504 2026-03-03,02:18:10.000,62,11149356,7445,0,1772504289,13167.249878009992,26675.17880727,53255.86136232 2026-03-03,02:18:11.000,62,11149375,7645,0,1772504290,13167.263350629997,26675.207003789998,53255.854375200004 2026-03-03,02:18:12.000,62,11149359,7725,0,1772504291,13167.195987530002,32671.218129179993,53255.89629792001 2026-03-03,02:18:13.000,62,11149341,7885,0,1772504292,13167.216196460002,30365.045905770006,53255.83341384 2026-03-03,02:18:15.000,62,11149344,7005,0,1772504294,13167.236405390002,34054.842512970004,53255.82642672001 2026-03-03,02:18:16.000,62,11149336,7484,0,1772504295,13167.222932769997,27597.543369510007,53255.854375200004 2026-03-03,02:18:17.000,62,11149292,6925,0,1772504296,13167.229669079992,33593.547445770004,53255.86136232 2026-03-03,02:18:18.000,62,11149322,7525,0,1772504297,13167.216196460002,33593.51220012001,53255.91027216 2026-03-03,02:18:19.000,62,11149340,7205,0,1772504298,13167.162305979997,28058.683355850008,53255.90328504 2026-03-03,02:18:20.000,62,11149333,7725,0,1772504299,13167.202723839997,28981.188900690002,53255.84040096 2026-03-03,02:18:21.000,62,11149324,7205,0,1772504300,13167.216196460002,31287.347025840005,53255.875336560006 2026-03-03,02:18:22.000,62,11149310,7245,0,1772504301,13167.243141699997,28981.160704170004,53255.90328504 2026-03-03,02:18:23.000,62,11149312,7365,0,1772504302,13167.256614320002,27136.213056659995,53255.86834944001 2026-03-03,02:18:24.000,62,11149125,7525,0,1772504303,13167.263350629997,26674.960284240005,53255.8893108 2026-03-03,02:18:26.000,62,11149313,7484,0,1772504305,13167.290295869992,30826.066056900003,53255.819439599996 2026-03-03,02:18:27.000,62,11149294,7325,0,1772504306,13167.283559559997,29442.33593616,53255.86136232 2026-03-03,02:18:28.000,62,11149299,7725,0,1772504307,13167.330713729993,31748.508159570003,53255.88232368 2026-03-03,02:18:29.000,62,11149320,7125,0,1772504308,13167.337450040002,28519.90088262,53255.924246400005 2026-03-03,02:18:30.000,62,11149301,7605,0,1772504309,13167.384604209998,25291.26540915,53255.86136232 2026-03-03,02:18:31.000,62,11149217,7605,0,1772504310,13167.398076830003,30826.129499069997,53255.8893108 2026-03-03,02:18:32.000,62,11149293,7525,0,1772504311,13167.398076830003,32670.99255702,53255.8893108 2026-03-03,02:18:33.000,62,11149268,7285,0,1772504312,13167.438494689988,30826.08015516,53255.91725928001 2026-03-03,02:18:34.000,62,11149343,8005,0,1772504313,13167.425022069998,31287.361124100004,53255.86834944001 2026-03-03,02:18:35.000,62,11149295,7645,0,1772504314,13167.445230999998,28981.111360259994,53255.88232368 2026-03-03,02:18:37.000,62,11149301,7605,0,1772504316,13167.519330409988,27136.248302310007,53255.89629792001 2026-03-03,02:18:38.000,62,11149321,7845,0,1772504317,13167.512594099993,27597.508123859996,53255.84738808001 2026-03-03,02:18:39.000,62,11149326,7405,0,1772504318,13167.512594099993,31748.599798259995,53255.8893108 2026-03-03,02:18:40.000,62,11149329,7685,0,1772504319,13167.553011959993,25291.364096970006,53255.81245248 2026-03-03,02:18:41.000,62,11149283,7645,0,1772504320,13167.593429819994,26675.101266840007,53255.84738808001 2026-03-03,02:18:42.000,62,11149291,7725,0,1772504321,13167.613638749994,28981.259391989995,53255.84738808001 2026-03-03,02:18:43.000,62,11149372,7445,0,1772504322,13167.600166129989,26675.066021189996,53255.875336560006 2026-03-03,02:18:44.000,62,11149345,7765,0,1772504323,13167.674265539994,32209.930111110007,53255.79847824001 2026-03-03,02:18:45.000,62,11149291,7965,0,1772504324,13167.70121077999,25291.43458827,53255.84738808001 2026-03-03,02:18:46.000,62,11149308,7325,0,1772504325,13167.694474469994,28981.407423719997,53255.84738808001 2026-03-03,02:18:48.000,62,11149332,7165,0,1772504327,13167.734892329994,25291.554423480004,53255.86834944001 2026-03-03,02:18:49.000,62,11149315,7765,0,1772504328,13167.74162863999,28520.23219173,53255.88232368 2026-03-03,02:18:50.000,62,11149318,7045,0,1772504329,13167.728156019999,32671.352062649996,53255.89629792001 2026-03-03,02:18:51.000,62,11149300,7165,0,1772504330,13167.728156019999,32671.380259169993,53255.91725928001 2026-03-03,02:18:52.000,62,11149374,6725,0,1772504331,13167.72141970999,27136.551414899994,53255.854375200004 2026-03-03,02:18:53.000,62,11149377,7565,0,1772504332,13167.748364949999,33593.93514792,53255.84738808001 2026-03-03,02:18:54.000,62,11149310,7285,0,1772504333,13167.74162863999,24830.407388010004,53255.805465360005 2026-03-03,02:18:55.000,62,11149303,7405,0,1772504334,13167.775310189994,30365.222134020005,53255.88232368 2026-03-03,02:18:56.000,62,11149297,7605,0,1772504335,13167.728156019999,28520.295633899994,53255.86834944001 2026-03-03,02:18:57.000,62,11149317,7605,0,1772504336,13167.74162863999,28981.484964150004,53255.88232368 2026-03-03,02:18:59.000,62,11149294,6845,0,1772504338,13167.734892329994,32671.408455690005,53255.875336560006 2026-03-03,02:19:00.000,62,11149346,6925,0,1772504339,13167.707947089999,30365.165740979995,53255.86136232 2026-03-03,02:19:01.000,62,11149339,7725,0,1772504340,13167.72141970999,31287.70653147,53255.89629792001 2026-03-03,02:19:02.000,62,11149330,7005,0,1772504341,13167.687738159999,30365.229183150004,53255.8893108 2026-03-03,02:19:03.000,62,11149323,7645,0,1772504342,13167.687738159999,31287.593745389997,53255.82642672001 2026-03-03,02:19:04.000,62,11149281,7445,0,1772504343,13167.68100184999,32671.28862048,53255.86834944001 2026-03-03,02:19:05.000,62,11149322,7125,0,1772504344,13167.633847679994,36361.24030854,53255.91725928001 2026-03-03,02:19:06.000,62,11149324,7365,0,1772504345,13167.647320299999,28058.972370179996,53255.8893108 2026-03-03,02:19:07.000,62,11149323,7565,0,1772504346,13167.579957199989,32671.274522220003,53255.84040096 2026-03-03,02:19:08.000,62,11149301,7845,0,1772504347,13167.613638749994,30365.045905770006,53255.89629792001 2026-03-03,02:19:10.000,62,11149346,7045,0,1772504349,13167.539539339989,33132.47795073,53255.86136232 2026-03-03,02:19:11.000,62,11149377,7925,0,1772504350,13167.519330409988,24830.29460193,53255.854375200004 2026-03-03,02:19:12.000,62,11149229,7285,0,1772504351,13167.519330409988,27597.677302979995,53255.79847824001 2026-03-03,02:19:13.000,62,11149296,7205,0,1772504352,13167.431758379993,30365.10229881,53255.82642672001 2026-03-03,02:19:14.000,62,11149214,7205,0,1772504353,13167.431758379993,27597.663204719996,53255.84738808001 2026-03-03,02:19:15.000,62,11149362,7245,0,1772504354,13167.425022069998,29903.863624649995,53255.81245248 2026-03-03,02:19:16.000,62,11149362,7205,0,1772504355,13167.371131589993,28058.887780620003,53255.84738808001 2026-03-03,02:19:17.000,62,11149341,7405,0,1772504356,13167.323977419997,25291.42753914,53255.82642672001 2026-03-03,02:19:18.000,62,11149311,7725,0,1772504357,13167.290295869992,34516.17987495,53255.756555520005 2026-03-03,02:19:19.000,62,11149298,6925,0,1772504358,13167.256614320002,29903.884772039994,53255.77052976 2026-03-03,02:19:21.000,62,11149372,7045,0,1772504360,13167.209460149992,29903.743789440006,53255.79149112 2026-03-03,02:19:22.000,62,11149325,7125,0,1772504361,13167.155569670002,32210.00765154,53255.707645680006 2026-03-03,02:19:23.000,62,11149327,7525,0,1772504362,13167.115151810001,34516.151678430004,53255.72161992 2026-03-03,02:19:24.000,62,11149318,7125,0,1772504363,13167.101679189997,28520.04891435,53255.67271008 2026-03-03,02:19:25.000,62,11149365,7645,0,1772504364,13167.074733950001,32671.175834399997,53255.77751688001 2026-03-03,02:19:26.000,62,11149312,7165,0,1772504365,13167.061261329996,24830.12542281,53255.72161992 2026-03-03,02:19:27.000,62,11149314,7245,0,1772504366,13167.047788709991,23907.633976230005,53255.81245248 2026-03-03,02:19:28.000,62,11149287,7765,0,1772504367,13167.054525020001,31287.459811919995,53255.70065856001 2026-03-03,02:19:29.000,62,11149308,7165,0,1772504368,13167.047788709991,22985.213020950003,53255.7146328 2026-03-03,02:19:30.000,62,11149333,7725,0,1772504369,13167.027579779991,32671.098293970004,53255.67271008 2026-03-03,02:19:32.000,62,11149352,6925,0,1772504371,13167.081470259996,30364.911972300004,53255.707645680006 2026-03-03,02:19:33.000,62,11149328,7405,0,1772504372,13167.034316090001,30826.185892110007,53255.588864640005 2026-03-03,02:19:34.000,62,11149354,7205,0,1772504373,13167.034316090001,26213.855543550002,53255.70065856001 2026-03-03,02:19:35.000,62,11149335,7685,0,1772504374,13167.041052399996,28981.238244599997,53255.6447616 2026-03-03,02:19:36.000,62,11149349,7645,0,1772504375,13167.054525020001,28981.21004808,53255.70065856001 2026-03-03,02:19:37.000,62,11149359,7285,0,1772504376,13167.067997639992,30364.890824910006,53255.73559416 2026-03-03,02:19:38.000,62,11149340,7205,0,1772504377,13167.094942880001,29903.623954230003,53255.686684320004 2026-03-03,02:19:39.000,62,11149324,7245,0,1772504378,13167.088206569992,28519.92203001,53255.70065856001 2026-03-03,02:19:40.000,62,11149316,7405,0,1772504379,13167.088206569992,22523.94615027,53255.65873584001 2026-03-03,02:19:41.000,62,11149322,7205,0,1772504380,13167.027579779991,31287.304731059994,53255.65873584001 2026-03-03,02:19:43.000,62,11149339,7525,0,1772504382,13167.027579779991,28519.872686100003,53255.69367144 2026-03-03,02:19:44.000,62,11149277,7445,0,1772504383,13167.067997639992,33132.188936399994,53255.6447616 2026-03-03,02:19:45.000,62,11149355,7565,0,1772504384,13167.067997639992,33593.378266650005,53255.6447616 2026-03-03,02:19:46.000,62,11149340,7285,0,1772504385,13167.034316090001,28981.026770700002,53255.651748719996 2026-03-03,02:19:47.000,62,11149349,7484,0,1772504386,13167.061261329996,28058.570569770003,53255.651748719996 2026-03-03,02:19:48.000,62,11149280,7365,0,1772504387,13167.041052399996,28981.012672440003,53255.686684320004 2026-03-03,02:19:49.000,62,11149292,7325,0,1772504388,13167.007370849991,34977.04494522,53255.67271008 2026-03-03,02:19:50.000,62,11149295,7484,0,1772504389,13167.020843469996,28058.584668030002,53255.66572296 2026-03-03,02:19:51.000,62,11149299,7725,0,1772504390,13167.047788709991,29903.50411902,53255.69367144 2026-03-03,02:19:52.000,62,11149293,7605,0,1772504391,13167.041052399996,24368.640029100003,53255.63078736001 2026-03-03,02:19:54.000,62,11149327,7165,0,1772504393,13167.000634539996,32209.605851130007,53255.67271008 2026-03-03,02:19:55.000,62,11149327,7285,0,1772504394,13167.000634539996,28981.019721570003,53255.72161992 2026-03-03,02:19:56.000,62,11149339,7565,0,1772504395,13166.993898230001,22984.987448789994,53255.69367144 2026-03-03,02:19:57.000,62,11149376,7005,0,1772504396,13166.980425609996,25752.41949375,53255.651748719996 2026-03-03,02:19:58.000,62,11149344,7405,0,1772504397,13166.919798819996,32670.893869199994,53255.7146328 2026-03-03,02:19:59.000,62,11149334,7285,0,1772504398,13166.93327144,28519.773998279998,53255.72161992 2026-03-03,02:20:00.000,62,11149338,7125,0,1772504399,13166.93327144,29903.48297163,53255.637774480005 2026-03-03,02:20:01.000,62,11149368,7045,0,1772504400,13166.899589889996,31287.206043240003,53255.67969720001 2026-03-03,02:20:02.000,62,11149306,7165,0,1772504401,13166.838963099995,29903.553462929995,53255.67969720001 2026-03-03,02:20:03.000,62,11149300,7405,0,1772504402,13166.86590833999,25752.356051580005,53255.62380024 2026-03-03,02:20:05.000,62,11149310,7005,0,1772504404,13166.91306251,29442.293641380005,53255.66572296 2026-03-03,02:20:06.000,62,11149388,7205,0,1772504405,13166.926535129991,30825.995565599995,53255.67969720001 2026-03-03,02:20:07.000,62,11149318,7365,0,1772504406,13166.946744059991,31748.458815660008,53255.73559416 2026-03-03,02:20:08.000,62,11149349,7685,0,1772504407,13166.940007749996,28519.823342190008,53255.70065856001 2026-03-03,02:20:09.000,62,11149306,6965,0,1772504408,13166.946744059991,31287.22719063,53255.6447616 2026-03-03,02:20:10.000,62,11149346,7245,0,1772504409,13166.960216679996,30825.960319949998,53255.70065856001 2026-03-03,02:20:11.000,62,11149330,7165,0,1772504410,13166.987161919991,31287.24128889,53255.686684320004 2026-03-03,02:20:12.000,62,11149405,7685,0,1772504411,13167.054525020001,35438.40345459001,53255.70065856001 2026-03-03,02:20:13.000,62,11149355,7725,0,1772504412,13167.067997639992,30826.002614729994,53255.651748719996 2026-03-03,02:20:14.000,62,11149314,7005,0,1772504413,13167.054525020001,28519.886784360002,53255.66572296 2026-03-03,02:20:16.000,62,11149328,6925,0,1772504415,13167.162305979997,34977.14363304,53255.67271008 2026-03-03,02:20:17.000,62,11149308,7205,0,1772504416,13167.162305979997,25752.475886789995,53255.66572296 2026-03-03,02:20:18.000,62,11149333,7484,0,1772504417,13167.216196460002,32209.767981120007,53255.7146328 2026-03-03,02:20:19.000,62,11149362,7085,0,1772504418,13167.236405390002,29442.385280069997,53255.69367144 2026-03-03,02:20:20.000,62,11149293,7484,0,1772504419,13167.249878009992,23446.338909030004,53255.70065856001 2026-03-03,02:20:21.000,62,11149372,7045,0,1772504420,13167.330713729993,29903.64510162,53255.74956840001 2026-03-03,02:20:22.000,62,11149355,7685,0,1772504421,13167.337450040002,32209.82437416,53255.637774480005 2026-03-03,02:20:23.000,62,11149321,7685,0,1772504422,13167.344186349997,29903.701494659996,53255.686684320004 2026-03-03,02:20:24.000,62,11149372,7165,0,1772504423,13167.344186349997,29903.708543789995,53255.66572296 2026-03-03,02:20:25.000,62,11149308,7245,0,1772504424,13167.371131589993,33593.632035329996,53255.67969720001 2026-03-03,02:20:27.000,62,11149313,7445,0,1772504426,13167.411549449993,31748.69848608,53255.74258128 2026-03-03,02:20:28.000,62,11149300,7445,0,1772504427,13167.425022069998,29903.828379,53255.69367144 2026-03-03,02:20:29.000,62,11149332,7325,0,1772504428,13167.411549449993,26213.8907892,53255.69367144 2026-03-03,02:20:30.000,62,11149328,7005,0,1772504429,13167.445230999998,26675.150610750003,53255.72161992 2026-03-03,02:20:31.000,62,11149341,7484,0,1772504430,13167.438494689988,28058.859584100006,53255.74258128 2026-03-03,02:20:32.000,62,11149311,7445,0,1772504431,13167.451967309993,23907.760860569993,53255.686684320004 2026-03-03,02:20:33.000,62,11149329,7925,0,1772504432,13167.478912549988,29442.596753970007,53255.707645680006 2026-03-03,02:20:34.000,62,11149316,7045,0,1772504433,13167.472176239993,31748.761928249995,53255.70065856001 2026-03-03,02:20:35.000,62,11149344,7045,0,1772504434,13167.445230999998,27597.663204719996,53255.74956840001 2026-03-03,02:20:36.000,62,11149237,7605,0,1772504435,13167.438494689988,26214.04587006,53255.77751688001 2026-03-03,02:20:38.000,62,11149342,6925,0,1772504437,13167.451967309993,32671.281571350002,53255.756555520005 2026-03-03,02:20:39.000,62,11149324,7245,0,1772504438,13167.445230999998,31287.55849974,53255.72860704001 2026-03-03,02:20:40.000,62,11149355,7605,0,1772504439,13167.458703619988,29903.905919430006,53255.84040096 2026-03-03,02:20:41.000,62,11149313,7765,0,1772504440,13167.451967309993,29442.65314701,53255.79847824001 2026-03-03,02:20:42.000,62,11149333,7685,0,1772504441,13167.431758379993,24830.30165106,53255.72860704001 2026-03-03,02:20:43.000,62,11149369,7645,0,1772504442,13167.398076830003,31287.614892779995,53255.76354264 2026-03-03,02:20:44.000,62,11149323,7685,0,1772504443,13167.337450040002,28981.35103068,53255.805465360005 2026-03-03,02:20:45.000,62,11149332,7125,0,1772504444,13167.337450040002,29903.856575519996,53255.84040096 2026-03-03,02:20:46.000,62,11149332,7285,0,1772504445,13167.317241110002,28981.414472849996,53255.81245248 2026-03-03,02:20:47.000,62,11149306,7205,0,1772504446,13167.297032180002,27136.48797273,53255.82642672001 2026-03-03,02:20:49.000,62,11149349,7805,0,1772504448,13167.256614320002,29903.884772039994,53255.805465360005 2026-03-03,02:20:50.000,62,11149356,7085,0,1772504449,13167.263350629997,31287.600794519996,53255.83341384 2026-03-03,02:20:51.000,62,11149356,7125,0,1772504450,13167.236405390002,28058.972370179996,53255.84040096 2026-03-03,02:20:52.000,62,11149304,7165,0,1772504451,13167.202723839997,29442.624950490004,53255.854375200004 2026-03-03,02:20:53.000,62,11149370,7165,0,1772504452,13167.189251219992,26675.242249439994,53255.83341384 2026-03-03,02:20:54.000,62,11149312,7165,0,1772504453,13167.175778600002,31287.530303220003,53255.82642672001 2026-03-03,02:20:55.000,62,11149376,7165,0,1772504454,13167.162305979997,28981.400374589997,53255.83341384 2026-03-03,02:20:56.000,62,11149286,7205,0,1772504455,13167.195987530002,28520.098258259997,53255.81245248 2026-03-03,02:20:57.000,62,11149307,7565,0,1772504456,13167.169042289992,24830.30165106,53255.819439599996 2026-03-03,02:20:58.000,62,11149330,6925,0,1772504457,13167.148833359992,31287.572598,53255.784504 2026-03-03,02:21:00.000,62,11149356,7165,0,1772504459,13167.182514909997,31748.776026509993,53255.875336560006 2026-03-03,02:21:01.000,62,11149329,7645,0,1772504460,13167.155569670002,25752.771950249997,53255.819439599996 2026-03-03,02:21:02.000,62,11149247,7525,0,1772504461,13167.148833359992,29442.68839266,53255.784504 2026-03-03,02:21:03.000,62,11149325,7805,0,1772504462,13167.189251219992,28058.958271919997,53255.805465360005 2026-03-03,02:21:04.000,62,11149324,7085,0,1772504463,13167.175778600002,25752.778999379996,53255.81245248 2026-03-03,02:21:05.000,62,11149297,7445,0,1772504464,13167.195987530002,31287.678334950004,53255.84738808001 2026-03-03,02:21:06.000,62,11149325,7365,0,1772504465,13167.162305979997,30826.369169490004,53255.79149112 2026-03-03,02:21:07.000,62,11149338,6845,0,1772504466,13167.142097049997,27597.76894167,53255.74258128 2026-03-03,02:21:08.000,62,11149361,7605,0,1772504467,13167.169042289992,32671.337964389997,53255.805465360005 2026-03-03,02:21:09.000,62,11149280,7245,0,1772504468,13167.175778600002,28981.499062410003,53255.805465360005 2026-03-03,02:21:11.000,62,11149307,7484,0,1772504470,13167.148833359992,30826.467857309995,53255.77052976 2026-03-03,02:21:12.000,62,11149288,7125,0,1772504471,13167.142097049997,29442.744785699993,53255.82642672001 2026-03-03,02:21:13.000,62,11149314,7205,0,1772504472,13167.155569670002,27136.558464030008,53255.875336560006 2026-03-03,02:21:14.000,62,11149294,7165,0,1772504473,13167.162305979997,27597.79713819,53255.79149112 2026-03-03,02:21:15.000,62,11149298,7285,0,1772504474,13167.148833359992,28520.309732160007,53255.81245248 2026-03-03,02:21:16.000,62,11149285,7605,0,1772504475,13167.135360740001,29442.815277,53255.82642672001 2026-03-03,02:21:17.000,62,11149306,7085,0,1772504476,13167.094942880001,27597.860580360008,53255.73559416 2026-03-03,02:21:18.000,62,11149325,7725,0,1772504477,13167.115151810001,31287.784071899994,53255.7146328 2026-03-03,02:21:19.000,62,11149335,7605,0,1772504478,13167.108415499992,30826.510152090006,53255.79149112 2026-03-03,02:21:20.000,62,11149331,7525,0,1772504479,13167.108415499992,30365.313772709997,53255.70065856001 2026-03-03,02:21:22.000,62,11149340,6885,0,1772504481,13167.088206569992,29442.85052265,53255.7146328 2026-03-03,02:21:23.000,62,11149338,6965,0,1772504482,13167.081470259996,27136.671250109997,53255.72860704001 2026-03-03,02:21:24.000,62,11149297,7525,0,1772504483,13167.081470259996,22985.607772229996,53255.707645680006 2026-03-03,02:21:25.000,62,11149265,7325,0,1772504484,13167.067997639992,28520.443665629995,53255.74258128 2026-03-03,02:21:26.000,62,11149319,7645,0,1772504485,13167.014107160001,25291.801143029996,53255.74956840001 2026-03-03,02:21:27.000,62,11149296,7285,0,1772504486,13167.034316090001,28520.422518239997,53255.69367144 2026-03-03,02:21:28.000,62,11149368,7365,0,1772504487,13166.980425609996,32671.648126109998,53255.66572296 2026-03-03,02:21:29.000,62,11149284,6925,0,1772504488,13167.014107160001,25291.75179912,53255.707645680006 2026-03-03,02:21:30.000,62,11149315,8005,0,1772504489,13167.014107160001,30826.629987299995,53255.707645680006 2026-03-03,02:21:31.000,62,11149321,7445,0,1772504490,13167.067997639992,29904.110344200002,53255.74956840001 2026-03-03,02:21:33.000,62,11149319,7845,0,1772504492,13166.987161919991,32210.31781326,53255.67271008 2026-03-03,02:21:34.000,62,11149308,7205,0,1772504493,13166.966952989991,31287.784071899994,53255.686684320004 2026-03-03,02:21:35.000,62,11149328,7245,0,1772504494,13166.946744059991,28520.337928680005,53255.66572296 2026-03-03,02:21:36.000,62,11149312,7205,0,1772504495,13166.960216679996,30365.236232280004,53255.58187752001 2026-03-03,02:21:37.000,62,11149319,7645,0,1772504496,13166.93327144,30826.390316880003,53255.60283888 2026-03-03,02:21:38.000,62,11149325,7484,0,1772504497,13166.91306251,32210.1627324,53255.62380024 2026-03-03,02:21:39.000,62,11149306,7205,0,1772504498,13166.899589889996,30826.369169490004,53255.62380024 2026-03-03,02:21:40.000,62,11149369,7645,0,1772504499,13166.88611726999,32671.30271874,53255.63078736001 2026-03-03,02:21:41.000,62,11149338,7085,0,1772504500,13166.88611726999,32671.29566961,53255.61681312 2026-03-03,02:21:42.000,62,11149322,7125,0,1772504501,13166.879380959996,28058.894829750003,53255.651748719996 2026-03-03,02:21:44.000,62,11149314,7285,0,1772504503,13166.859172029996,28981.322834160004,53255.62380024 2026-03-03,02:21:45.000,62,11149344,7205,0,1772504504,13166.87264465,26675.044873799998,53255.59585176 2026-03-03,02:21:46.000,62,11149357,7645,0,1772504505,13166.89285358,31287.361124100004,53255.58187752001 2026-03-03,02:21:47.000,62,11149278,7205,0,1772504506,13166.879380959996,28981.238244599997,53255.539954800006 2026-03-03,02:21:48.000,62,11149186,7005,0,1772504507,13166.91306251,28981.188900690002,53255.60982600001 2026-03-03,02:21:49.000,62,11149147,7365,0,1772504508,13166.93327144,32209.817325030002,53255.63078736001 2026-03-03,02:21:50.000,62,11149349,7484,0,1772504509,13166.980425609996,28519.89383349,53255.5748904 2026-03-03,02:21:51.000,62,11149267,7484,0,1772504510,13167.007370849991,29903.553462929995,53255.637774480005 2026-03-03,02:21:52.000,62,11149287,7405,0,1772504511,13167.007370849991,28981.06906548,53255.651748719996 2026-03-03,02:21:53.000,62,11149314,7165,0,1772504512,13167.014107160001,30364.841480999996,53255.60982600001 2026-03-03,02:21:55.000,62,11149340,7045,0,1772504514,13167.067997639992,30364.81328448,53255.5748904 2026-03-03,02:21:56.000,62,11149344,7205,0,1772504515,13167.155569670002,22523.812216799997,53255.56091616001 2026-03-03,02:21:57.000,62,11149331,7925,0,1772504516,13167.142097049997,28058.634011939997,53255.60982600001 2026-03-03,02:21:58.000,62,11149333,6925,0,1772504517,13167.148833359992,26674.896842069997,53255.56790328 2026-03-03,02:21:59.000,62,11149302,7045,0,1772504518,13167.216196460002,31748.585699999996,53255.58187752001 2026-03-03,02:22:00.000,62,11149365,7565,0,1772504519,13167.175778600002,28519.851538710005,53255.5748904 2026-03-03,02:22:01.000,62,11149351,7445,0,1772504520,13167.243141699997,30364.904923170005,53255.59585176 2026-03-03,02:22:02.000,62,11149325,7325,0,1772504521,13167.256614320002,27136.227154919994,53255.59585176 2026-03-03,02:22:03.000,62,11149190,7085,0,1772504522,13167.243141699997,28519.91498088,53255.54694192 2026-03-03,02:22:04.000,62,11149278,7005,0,1772504523,13167.249878009992,26213.72865921,53255.62380024 2026-03-03,02:22:06.000,62,11149329,7565,0,1772504525,13167.229669079992,24368.851502999998,53255.637774480005 2026-03-03,02:22:07.000,62,11149255,7365,0,1772504526,13167.270086939992,25752.504083310007,53255.66572296 2026-03-03,02:22:08.000,62,11149195,7885,0,1772504527,13167.263350629997,34977.18592782,53255.55392904 2026-03-03,02:22:09.000,62,11149357,8005,0,1772504528,13167.243141699997,28981.125458520008,53255.59585176 2026-03-03,02:22:10.000,62,11149288,7045,0,1772504529,13167.256614320002,29442.321837900003,53255.588864640005 2026-03-03,02:22:11.000,62,11149339,7525,0,1772504530,13167.249878009992,29442.35708355,53255.588864640005 2026-03-03,02:22:12.000,62,11149344,6885,0,1772504531,13167.243141699997,24830.012636729996,53255.58187752001 2026-03-03,02:22:13.000,62,11149381,7845,0,1772504532,13167.229669079992,30826.051958640004,53255.61681312 2026-03-03,02:22:14.000,62,11149282,7285,0,1772504533,13167.229669079992,31748.479963050006,53255.59585176 2026-03-03,02:22:15.000,62,11149350,7165,0,1772504534,13167.243141699997,30826.059007770004,53255.588864640005 2026-03-03,02:22:17.000,62,11149399,7525,0,1772504536,13167.236405390002,30364.834431869996,53255.651748719996 2026-03-03,02:22:18.000,62,11149335,7925,0,1772504537,13167.175778600002,27136.16371275,53255.686684320004 2026-03-03,02:22:19.000,62,11149327,7405,0,1772504538,13167.169042289992,31748.508159570003,53255.65873584001 2026-03-03,02:22:20.000,62,11149315,7605,0,1772504539,13167.175778600002,27136.135516230002,53255.686684320004 2026-03-03,02:22:21.000,62,11149371,7645,0,1772504540,13167.195987530002,29903.518217279998,53255.73559416 2026-03-03,02:22:22.000,62,11149318,7005,0,1772504541,13167.175778600002,29442.300690510005,53255.66572296 2026-03-03,02:22:23.000,62,11149330,7405,0,1772504542,13167.169042289992,28058.563520640004,53255.59585176 2026-03-03,02:22:24.000,62,11149313,7845,0,1772504543,13167.162305979997,29903.426578590006,53255.63078736001 2026-03-03,02:22:25.000,62,11149334,6925,0,1772504544,13167.169042289992,28058.59171716,53255.651748719996 2026-03-03,02:22:26.000,62,11149341,7525,0,1772504545,13167.169042289992,32670.879770939995,53255.54694192 2026-03-03,02:22:28.000,62,11149335,7725,0,1772504547,13167.155569670002,28519.74580176,53255.588864640005 2026-03-03,02:22:29.000,62,11149294,6925,0,1772504548,13167.175778600002,25752.391297230002,53255.66572296 2026-03-03,02:22:30.000,62,11149186,7085,0,1772504549,13167.169042289992,28058.570569770003,53255.59585176 2026-03-03,02:22:31.000,62,11149336,7245,0,1772504550,13167.162305979997,25752.377198970004,53255.60982600001 2026-03-03,02:22:32.000,62,11149314,7005,0,1772504551,13167.175778600002,27597.360092129995,53255.651748719996 2026-03-03,02:22:33.000,62,11149316,7365,0,1772504552,13167.195987530002,26674.84749816,53255.61681312 2026-03-03,02:22:34.000,62,11149290,7125,0,1772504553,13167.142097049997,35438.361159809996,53255.56790328 2026-03-03,02:22:35.000,62,11149328,7045,0,1772504554,13167.202723839997,30825.967369079997,53255.59585176 2026-03-03,02:22:36.000,62,11149332,7325,0,1772504555,13167.142097049997,30825.94622169,53255.59585176 2026-03-03,02:22:37.000,62,11149355,7845,0,1772504556,13167.202723839997,30825.95327082,53255.67969720001 2026-03-03,02:22:39.000,62,11149362,7005,0,1772504558,13167.202723839997,26674.889792939997,53255.651748719996 2026-03-03,02:22:40.000,62,11149336,7205,0,1772504559,13167.249878009992,30826.030811250006,53255.66572296 2026-03-03,02:22:41.000,62,11149322,7205,0,1772504560,13167.236405390002,27597.345993869996,53255.60982600001 2026-03-03,02:22:42.000,62,11149407,7765,0,1772504561,13167.270086939992,32209.746833729994,53255.651748719996 2026-03-03,02:22:43.000,62,11149313,7885,0,1772504562,13167.276823250002,33593.46285621,53255.6447616 2026-03-03,02:22:44.000,62,11149336,7085,0,1772504563,13167.222932769997,33593.50515098999,53255.59585176 2026-03-03,02:22:45.000,62,11149378,7245,0,1772504564,13167.290295869992,24830.104275420003,53255.60283888 2026-03-03,02:22:46.000,62,11149339,8005,0,1772504565,13167.209460149992,30826.08720429,53255.66572296 2026-03-03,02:22:47.000,62,11149371,7605,0,1772504566,13167.243141699997,31748.52930696,53255.63078736001 2026-03-03,02:22:48.000,62,11149395,7685,0,1772504567,13167.243141699997,25752.518181570005,53255.59585176 2026-03-03,02:22:50.000,62,11149329,7405,0,1772504569,13167.276823250002,28058.718601500004,53255.707645680006 2026-03-03,02:22:51.000,62,11149376,7125,0,1772504570,13167.270086939992,26675.00962815,53255.67969720001 2026-03-03,02:22:52.000,62,11149334,7125,0,1772504571,13167.249878009992,28981.20299895,53255.66572296 2026-03-03,02:22:53.000,62,11149348,7365,0,1772504572,13167.243141699997,33132.35811551999,53255.686684320004 2026-03-03,02:22:54.000,62,11149370,7285,0,1772504573,13167.216196460002,28981.245293729997,53255.62380024 2026-03-03,02:22:55.000,62,11149327,7645,0,1772504574,13167.202723839997,27597.536320379993,53255.67969720001 2026-03-03,02:22:56.000,62,11149343,7445,0,1772504575,13167.142097049997,30365.017709249994,53255.637774480005 2026-03-03,02:22:57.000,62,11149399,7445,0,1772504576,13167.128624429992,32671.12649049,53255.60283888 2026-03-03,02:22:58.000,62,11149325,7605,0,1772504577,13167.027579779991,28981.245293729997,53255.65873584001 2026-03-03,02:22:59.000,62,11149336,7405,0,1772504578,13167.020843469996,30364.926070560003,53255.67271008 2026-03-03,02:23:01.000,62,11149317,7525,0,1772504580,13166.899589889996,28520.020717830004,53255.5748904 2026-03-03,02:23:02.000,62,11149333,7685,0,1772504581,13166.83222679,26213.88374007,53255.58187752001 2026-03-03,02:23:03.000,62,11149360,7165,0,1772504582,13166.7716,29903.793133350002,53255.5748904 2026-03-03,02:23:04.000,62,11149313,7725,0,1772504583,13166.68402796999,28058.979419309995,53255.61681312 2026-03-03,02:23:05.000,62,11149324,7285,0,1772504584,13166.64361010999,30365.13049533,53255.60283888 2026-03-03,02:23:06.000,62,11149327,7565,0,1772504585,13166.596455939994,27136.544365769994,53255.5748904 2026-03-03,02:23:07.000,62,11149380,6685,0,1772504586,13166.52235652999,27597.754843410003,53255.539954800006 2026-03-03,02:23:08.000,62,11149339,7765,0,1772504587,13166.475202359994,26675.383232039996,53255.588864640005 2026-03-03,02:23:09.000,62,11149333,7565,0,1772504588,13166.468466049999,25291.667209559993,53255.60982600001 2026-03-03,02:23:10.000,62,11149327,7885,0,1772504589,13166.407839259999,32210.240272830008,53255.55392904 2026-03-03,02:23:12.000,62,11149351,7525,0,1772504591,13166.347212469998,31749.107335620007,53255.56091616001 2026-03-03,02:23:13.000,62,11149330,7205,0,1772504592,13166.313530919993,30365.356067490007,53255.51200632001 2026-03-03,02:23:14.000,62,11149309,7765,0,1772504593,13166.293321989993,29904.13854072,53255.47707072 2026-03-03,02:23:15.000,62,11149345,7484,0,1772504594,13166.293321989993,28520.457763889994,53255.55392904 2026-03-03,02:23:16.000,62,11149274,7285,0,1772504595,13166.273113059993,25753.089161099997,53255.53296768001 2026-03-03,02:23:17.000,62,11149318,7085,0,1772504596,13166.266376749998,28059.303679289995,53255.51200632001 2026-03-03,02:23:18.000,62,11149332,7484,0,1772504597,13166.239431509988,32210.47289412,53255.46309648001 2026-03-03,02:23:19.000,62,11149359,7645,0,1772504598,13166.178804720003,31288.03079145,53255.4002124 2026-03-03,02:23:20.000,62,11149272,7205,0,1772504599,13166.165332099998,26214.391277429997,53255.49803208 2026-03-03,02:23:21.000,62,11149364,7085,0,1772504600,13166.124914239997,28059.331875810007,53255.41418664001 2026-03-03,02:23:23.000,62,11149350,7325,0,1772504602,13166.050814829992,29443.040849159996,53255.4002124 2026-03-03,02:23:24.000,62,11149375,7845,0,1772504603,13166.057551140002,29443.083143940006,53255.351302560004 2026-03-03,02:23:25.000,62,11149302,7045,0,1772504604,13166.010396969992,28981.802175000004,53255.33732832 2026-03-03,02:23:26.000,62,11149352,7165,0,1772504605,13166.023869589997,32210.50109064,53255.35828968 2026-03-03,02:23:27.000,62,11149346,7085,0,1772504606,13165.929561249992,32210.416501080006,53255.35828968 2026-03-03,02:23:28.000,62,11149350,6885,0,1772504607,13165.909352319992,27598.057956000004,53255.34431544001 2026-03-03,02:23:29.000,62,11149320,7205,0,1772504608,13165.882407079996,30826.74277338,53255.35828968 2026-03-03,02:23:30.000,62,11149355,7725,0,1772504609,13165.835252910001,28059.317777549993,53255.32335408001 2026-03-03,02:23:31.000,62,11149237,7165,0,1772504610,13165.821780289996,33132.886800270004,53255.302392720005 2026-03-03,02:23:32.000,62,11149358,7085,0,1772504611,13165.794835050001,31749.156679530002,53255.27444424001 2026-03-03,02:23:34.000,62,11149321,7925,0,1772504613,13165.73420826,27136.734692280006,53255.253482880005 2026-03-03,02:23:35.000,62,11149298,7085,0,1772504614,13165.680317779996,30826.601790779998,53255.24649576001 2026-03-03,02:23:36.000,62,11149304,7125,0,1772504615,13165.619690989995,30826.58769252,53255.253482880005 2026-03-03,02:23:37.000,62,11149324,7165,0,1772504616,13165.599482059995,28059.127451039996,53255.27444424001 2026-03-03,02:23:38.000,62,11149325,7525,0,1772504617,13165.559064199995,27597.874678620006,53255.26047 2026-03-03,02:23:39.000,62,11149358,7085,0,1772504618,13165.4917011,29903.934115950004,53255.26047 2026-03-03,02:23:40.000,62,11149281,7484,0,1772504619,13165.437810619995,31748.811272160005,53255.26745712 2026-03-03,02:23:41.000,62,11149322,7205,0,1772504620,13165.40412906999,29442.624950490004,53255.21156016 2026-03-03,02:23:42.000,62,11149255,7525,0,1772504621,13165.316557039994,31287.55145061,53255.24649576001 2026-03-03,02:23:43.000,62,11149276,7045,0,1772504622,13165.228985009999,32671.14763788,53255.26047 2026-03-03,02:23:45.000,62,11149252,7605,0,1772504624,13165.100995119989,27136.206007529996,53255.134701840005 2026-03-03,02:23:46.000,62,11149349,7805,0,1772504625,13165.040368329988,27136.121417970004,53255.148676079996 2026-03-03,02:23:47.000,62,11149268,7165,0,1772504626,13164.979741540003,28980.935132009996,53255.15566320001 2026-03-03,02:23:48.000,62,11149290,7445,0,1772504627,13164.925851059998,34054.48300733999,53255.16963744 2026-03-03,02:23:49.000,62,11149343,7685,0,1772504628,13164.878696890002,29441.990528790004,53255.148676079996 2026-03-03,02:23:50.000,62,11149347,7525,0,1772504629,13164.804597479997,29903.201006429998,53255.16265032 2026-03-03,02:23:51.000,62,11149312,7125,0,1772504630,13164.804597479997,27596.923046070006,53255.16265032 2026-03-03,02:23:52.000,62,11149268,7445,0,1772504631,13164.818070100002,23907.04889844,53255.12771472001 2026-03-03,02:23:53.000,62,11149328,7285,0,1772504632,13164.824806409997,26213.08013925,53255.0508564 2026-03-03,02:23:54.000,62,11149277,7845,0,1772504633,13164.851751649992,32670.266496630007,53255.085792000005 2026-03-03,02:23:56.000,62,11149266,7205,0,1772504635,13164.986477849998,29902.778058630007,53255.085792000005 2026-03-03,02:23:57.000,62,11149301,7484,0,1772504636,13165.033632019993,28519.062036150004,53255.02989504001 2026-03-03,02:23:58.000,62,11149322,7045,0,1772504637,13165.134676669993,30825.248357820004,53255.1207276 2026-03-03,02:23:59.000,62,11149277,7885,0,1772504638,13165.228985009999,32670.111415770007,53254.99495944 2026-03-03,02:24:00.000,62,11149287,7685,0,1772504639,13165.36371120999,32670.139612290004,53255.02290792 2026-03-03,02:24:01.000,62,11149307,7525,0,1772504640,13165.538855269995,27135.409455839996,53255.00893368001 2026-03-03,02:24:02.000,62,11149308,7165,0,1772504641,13165.660108849996,28519.0972818,53254.97399808 2026-03-03,02:24:03.000,62,11149261,7885,0,1772504642,13165.821780289996,30825.255406950004,53254.89015264001 2026-03-03,02:24:04.000,62,11149305,7445,0,1772504643,13165.929561249992,32208.999625950004,53255.00893368001 2026-03-03,02:24:05.000,62,11149299,7525,0,1772504644,13166.064287449997,28980.455791169996,53255.015920800004 2026-03-03,02:24:07.000,62,11149319,7365,0,1772504646,13166.320267229989,27596.930095200005,53254.97399808 2026-03-03,02:24:08.000,62,11149239,7685,0,1772504647,13166.374157709994,31748.113408289995,53254.918101120005 2026-03-03,02:24:09.000,62,11149304,6965,0,1772504648,13166.441520809989,28980.702510720002,53255.07880488001 2026-03-03,02:24:10.000,62,11149310,7365,0,1772504649,13166.529092839999,30364.566564930006,53255.0508564 2026-03-03,02:24:11.000,62,11149292,7365,0,1772504650,13166.60319224999,30825.854583000008,53255.02290792 2026-03-03,02:24:12.000,62,11149325,7484,0,1772504651,13166.65034642,27597.324846479998,53255.00194656 2026-03-03,02:24:13.000,62,11149293,7965,0,1772504652,13166.75139107,29903.426578590006,53255.04386928 2026-03-03,02:24:14.000,62,11149334,7045,0,1772504653,13166.818754169995,27136.100270580006,53255.05784352001 2026-03-03,02:24:15.000,62,11149337,7645,0,1772504654,13166.83222679,29903.553462929995,53255.12771472001 2026-03-03,02:24:16.000,62,11149264,7325,0,1772504655,13166.899589889996,26674.960284240005,53255.00893368001 2026-03-03,02:24:18.000,62,11149341,7525,0,1772504657,13167.007370849991,30826.073106030002,53255.12771472001 2026-03-03,02:24:19.000,62,11149336,7285,0,1772504658,13167.061261329996,27136.213056659995,53255.1207276 2026-03-03,02:24:20.000,62,11149289,7805,0,1772504659,13167.135360740001,27136.290597090003,53255.11374048 2026-03-03,02:24:21.000,62,11149281,7685,0,1772504660,13167.189251219992,28058.74679802,53255.11374048 2026-03-03,02:24:22.000,62,11149324,6485,0,1772504661,13167.202723839997,34516.05299061,53255.15566320001 2026-03-03,02:24:23.000,62,11149341,7645,0,1772504662,13167.243141699997,28981.20299895,53255.14168896 2026-03-03,02:24:24.000,62,11149315,7605,0,1772504663,13167.323977419997,28519.957275659996,53255.17662456001 2026-03-03,02:24:25.000,62,11149318,6965,0,1772504664,13167.377867900002,29903.66624901,53255.22553440001 2026-03-03,02:24:26.000,62,11149272,7205,0,1772504665,13167.337450040002,30364.897874040005,53255.26047 2026-03-03,02:24:27.000,62,11149319,7525,0,1772504666,13167.317241110002,30364.883775780007,53255.22553440001 2026-03-03,02:24:29.000,62,11149325,7445,0,1772504668,13167.404813139998,30826.08720429,53255.22553440001 2026-03-03,02:24:30.000,62,11149299,7645,0,1772504669,13167.411549449993,23907.52119015,53255.19758592001 2026-03-03,02:24:31.000,62,11149311,7484,0,1772504670,13167.425022069998,28058.655159329996,53255.23252152 2026-03-03,02:24:32.000,62,11149350,7085,0,1772504671,13167.472176239993,25752.454739399996,53255.23252152 2026-03-03,02:24:33.000,62,11149360,7484,0,1772504672,13167.512594099993,32671.006655279998,53255.29540560001 2026-03-03,02:24:34.000,62,11149309,7885,0,1772504673,13167.519330409988,28058.563520640004,53255.22553440001 2026-03-03,02:24:35.000,62,11149294,7045,0,1772504674,13167.526066719998,25752.41949375,53255.30937984 2026-03-03,02:24:36.000,62,11149363,7645,0,1772504675,13167.566484579998,29903.51116815,53255.30937984 2026-03-03,02:24:37.000,62,11149325,7484,0,1772504676,13167.627111369999,28058.634011939997,53255.28841848 2026-03-03,02:24:38.000,62,11149270,7525,0,1772504677,13167.640583989989,31287.213092370002,53255.30937984 2026-03-03,02:24:40.000,62,11149289,7565,0,1772504679,13167.76857388,31287.304731059994,53255.32335408001 2026-03-03,02:24:41.000,62,11149297,7765,0,1772504680,13167.76183756999,29442.35003442,53255.35828968 2026-03-03,02:24:42.000,62,11149331,7565,0,1772504681,13167.80899174,29442.392329199996,53255.372263920006 2026-03-03,02:24:43.000,62,11149307,7805,0,1772504682,13167.82920067,34977.31281216,53255.42816088 2026-03-03,02:24:44.000,62,11149329,7565,0,1772504683,13167.92350900999,31748.69848608,53255.39322528001 2026-03-03,02:24:45.000,62,11149369,7925,0,1772504684,13167.957190559995,31287.502106700005,53255.37925104 2026-03-03,02:24:46.000,62,11149354,7365,0,1772504685,13168.02455365999,28981.421521979995,53255.44912224 2026-03-03,02:24:47.000,62,11149336,7045,0,1772504686,13168.11212569,30826.41146427,53255.40719952 2026-03-03,02:24:48.000,62,11149310,7205,0,1772504687,13168.13233462,28981.484964150004,53255.38623816 2026-03-03,02:24:49.000,62,11149346,6925,0,1772504688,13168.233379270001,35438.889844560006,53255.42816088 2026-03-03,02:24:51.000,62,11149310,7205,0,1772504690,13168.347896539992,32671.655175239997,53255.36527680001 2026-03-03,02:24:52.000,62,11149360,7484,0,1772504691,13168.408523329992,27136.840429229997,53255.41418664001 2026-03-03,02:24:53.000,62,11149262,7325,0,1772504692,13168.469150119992,29904.335916359996,53255.39322528001 2026-03-03,02:24:54.000,62,11149299,7525,0,1772504693,13168.516304290002,31749.417497339993,53255.421173760005 2026-03-03,02:24:55.000,62,11149372,7125,0,1772504694,13168.597140010002,31288.235216219997,53255.484057839996 2026-03-03,02:24:56.000,62,11149303,7765,0,1772504695,13168.677975729988,32210.776006710003,53255.539954800006 2026-03-03,02:24:57.000,62,11149288,7405,0,1772504696,13168.698184659988,27137.143541819998,53255.49803208 2026-03-03,02:24:58.000,62,11149313,7285,0,1772504697,13168.752075139993,30827.193917700002,53255.588864640005 2026-03-03,02:24:59.000,62,11149297,7725,0,1772504698,13168.819438239989,32210.95223496,53255.518993440004 2026-03-03,02:25:00.000,62,11149346,7165,0,1772504699,13168.859856099989,34978.44067296,53255.53296768001 2026-03-03,02:25:02.000,62,11149336,7005,0,1772504701,13168.947428129999,33594.85858395,53255.58187752001 2026-03-03,02:25:03.000,62,11149281,7765,0,1772504702,13168.927219199999,26676.28552068,53255.5748904 2026-03-03,02:25:04.000,62,11149307,7925,0,1772504703,13168.954164439994,28982.542333649995,53255.60982600001 2026-03-03,02:25:05.000,62,11149321,7525,0,1772504704,13168.947428129999,25753.899811049996,53255.59585176 2026-03-03,02:25:06.000,62,11149273,7525,0,1772504705,13168.994582299994,31750.023722519996,53255.6447616 2026-03-03,02:25:07.000,62,11149333,7725,0,1772504706,13169.02152753999,35901.228183,53255.69367144 2026-03-03,02:25:08.000,62,11149333,7765,0,1772504707,13169.014791229994,35440.06000014,53255.651748719996 2026-03-03,02:25:09.000,62,11149269,7605,0,1772504708,13168.98110967999,29443.921990410003,53255.651748719996 2026-03-03,02:25:10.000,62,11149304,7525,0,1772504709,13168.98784599,33595.11940176001,53255.67969720001 2026-03-03,02:25:11.000,62,11149301,7525,0,1772504710,13168.96763706,28060.304655750006,53255.62380024 2026-03-03,02:25:13.000,62,11149278,7245,0,1772504712,13168.974373369994,24370.331820299994,53255.686684320004 2026-03-03,02:25:14.000,62,11149286,7005,0,1772504713,13168.947428129999,30366.455731769995,53255.66572296 2026-03-03,02:25:15.000,62,11149320,7285,0,1772504714,13168.96090074999,31750.15765599,53255.69367144 2026-03-03,02:25:16.000,62,11149332,7125,0,1772504715,13168.94069181999,28982.690365379996,53255.6447616 2026-03-03,02:25:17.000,62,11149362,6925,0,1772504716,13168.954164439994,27137.707472220005,53255.6447616 2026-03-03,02:25:18.000,62,11149349,7845,0,1772504717,13168.886801339999,28982.760856680005,53255.59585176 2026-03-03,02:25:19.000,62,11149229,7565,0,1772504718,13168.893537649994,33595.19694219,53255.62380024 2026-03-03,02:25:20.000,62,11149312,7165,0,1772504719,13168.859856099989,29443.95018693,53255.7146328 2026-03-03,02:25:21.000,62,11149333,7685,0,1772504720,13168.859856099989,29444.013629099994,53255.60982600001 2026-03-03,02:25:22.000,62,11149350,7205,0,1772504721,13168.805965619998,30366.519173940003,53255.65873584001 2026-03-03,02:25:24.000,62,11149311,7484,0,1772504723,13168.752075139993,28521.50808426,53255.65873584001 2026-03-03,02:25:25.000,62,11149282,7205,0,1772504724,13168.718393589988,30366.441633509996,53255.72161992 2026-03-03,02:25:26.000,62,11149368,7165,0,1772504725,13168.731866209993,31288.933080090006,53255.73559416 2026-03-03,02:25:27.000,62,11149310,7045,0,1772504726,13168.691448349993,31288.911932699993,53255.756555520005 2026-03-03,02:25:28.000,62,11149304,7525,0,1772504727,13168.684712039998,29443.929039540002,53255.79149112 2026-03-03,02:25:29.000,62,11149303,7565,0,1772504728,13168.671239419993,25754.005548,53255.784504 2026-03-03,02:25:30.000,62,11149342,7005,0,1772504729,13168.630821559993,33595.077106979996,53255.72860704001 2026-03-03,02:25:31.000,62,11149314,7285,0,1772504730,13168.610612629993,27137.707472220005,53255.707645680006 2026-03-03,02:25:32.000,62,11149320,7245,0,1772504731,13168.597140010002,23447.776931550005,53255.77751688001 2026-03-03,02:25:33.000,62,11149294,7165,0,1772504732,13168.597140010002,29443.929039540002,53255.805465360005 2026-03-03,02:25:35.000,62,11149317,7645,0,1772504734,13168.502831669997,30827.673258540002,53255.79847824001 2026-03-03,02:25:36.000,62,11149257,7445,0,1772504735,13168.475886430002,28060.227115319998,53255.79847824001 2026-03-03,02:25:37.000,62,11149269,7484,0,1772504736,13168.482622739997,30366.476879160007,53255.81245248 2026-03-03,02:25:38.000,62,11149365,7765,0,1772504737,13168.462413809997,30366.40638786,53255.82642672001 2026-03-03,02:25:39.000,62,11149109,7645,0,1772504738,13168.509567979992,24370.25427987,53255.784504 2026-03-03,02:25:40.000,62,11149264,7085,0,1772504739,13168.489359049992,28060.21301706,53255.76354264 2026-03-03,02:25:41.000,62,11149273,7445,0,1772504740,13168.482622739997,33595.084156109995,53255.756555520005 2026-03-03,02:25:42.000,62,11149306,7205,0,1772504741,13168.462413809997,27137.714521350004,53255.77052976 2026-03-03,02:25:43.000,62,11149296,7285,0,1772504742,13168.435468570002,28060.22006619,53255.70065856001 2026-03-03,02:25:44.000,62,11149293,7845,0,1772504743,13168.435468570002,30366.476879160007,53255.76354264 2026-03-03,02:25:46.000,62,11149331,7605,0,1772504745,13168.415259640002,30366.483928290007,53255.79847824001 2026-03-03,02:25:47.000,62,11149373,7605,0,1772504746,13168.435468570002,28060.325803140004,53255.74956840001 2026-03-03,02:25:48.000,62,11149280,7365,0,1772504747,13168.395050710002,28982.789053200002,53255.875336560006 2026-03-03,02:25:49.000,62,11149368,7005,0,1772504748,13168.388314399992,28060.269410099994,53255.82642672001 2026-03-03,02:25:50.000,62,11149335,7605,0,1772504749,13168.361369159997,28521.458740350005,53255.73559416 2026-03-03,02:25:51.000,62,11149328,7085,0,1772504750,13168.368105469992,30827.6873568,53255.72161992 2026-03-03,02:25:52.000,62,11149301,7565,0,1772504751,13168.341160229997,31288.869637919997,53255.73559416 2026-03-03,02:25:53.000,62,11149291,7765,0,1772504752,13168.334423920001,31750.115361210002,53255.81245248 2026-03-03,02:25:54.000,62,11149333,7765,0,1772504753,13168.374841780002,30366.38524047,53255.77751688001 2026-03-03,02:25:55.000,62,11149316,7165,0,1772504754,13168.307478679992,28982.711512769994,53255.756555520005 2026-03-03,02:25:57.000,62,11149180,7205,0,1772504756,13168.294006060001,28982.704463639995,53255.79847824001 2026-03-03,02:25:58.000,62,11149286,7325,0,1772504757,13168.267060819991,28060.22006619,53255.82642672001 2026-03-03,02:25:59.000,62,11149279,7605,0,1772504758,13168.233379270001,25753.977351480004,53255.784504 2026-03-03,02:26:00.000,62,11149300,7085,0,1772504759,13168.206434029991,32672.557463880003,53255.79847824001 2026-03-03,02:26:01.000,62,11149342,7205,0,1772504760,13168.213170340001,34517.61084834,53255.707645680006 2026-03-03,02:26:02.000,62,11149317,7405,0,1772504761,13168.186225099991,33595.16169654,53255.81245248 2026-03-03,02:26:03.000,62,11149309,7925,0,1772504762,13168.145807239991,28521.430543830007,53255.83341384 2026-03-03,02:26:04.000,62,11149352,7484,0,1772504763,13168.179488789996,28521.444642090006,53255.74956840001 2026-03-03,02:26:05.000,62,11149367,7405,0,1772504764,13168.139070929996,31750.171754249997,53255.77052976 2026-03-03,02:26:06.000,62,11149280,7165,0,1772504765,13168.13233462,33595.16169654,53255.84040096 2026-03-03,02:26:08.000,62,11149329,7765,0,1772504767,13168.017817349995,26676.511092839995,53255.819439599996 2026-03-03,02:26:09.000,62,11149363,7525,0,1772504768,13168.02455365999,34056.400370699994,53255.81245248 2026-03-03,02:26:10.000,62,11149311,7525,0,1772504769,13167.997608419995,28060.234164449997,53255.84738808001 2026-03-03,02:26:11.000,62,11149355,7525,0,1772504770,13167.936981629995,29443.907892150004,53255.77751688001 2026-03-03,02:26:12.000,62,11149315,7484,0,1772504771,13167.93024532,29905.188861090006,53255.82642672001 2026-03-03,02:26:13.000,62,11149317,7845,0,1772504772,13167.856145909995,28060.234164449997,53255.784504 2026-03-03,02:26:14.000,62,11149326,7245,0,1772504773,13167.86961853,28982.767905810004,53255.84738808001 2026-03-03,02:26:15.000,62,11149310,7245,0,1772504774,13167.80225542999,34056.36512505,53255.854375200004 2026-03-03,02:26:16.000,62,11149355,7565,0,1772504775,13167.795519119994,28060.177771410003,53255.82642672001 2026-03-03,02:26:17.000,62,11149356,7245,0,1772504776,13167.734892329994,32672.57156214,53255.79847824001 2026-03-03,02:26:19.000,62,11149363,7645,0,1772504778,13167.667529229999,29443.907892150004,53255.88232368 2026-03-03,02:26:20.000,62,11149362,7045,0,1772504779,13167.660792919989,30366.434584379997,53255.82642672001 2026-03-03,02:26:21.000,62,11149332,7245,0,1772504780,13167.606902439999,28982.746758420006,53255.805465360005 2026-03-03,02:26:22.000,62,11149328,6445,0,1772504781,13167.579957199989,30366.427535249997,53255.86136232 2026-03-03,02:26:23.000,62,11149339,7325,0,1772504782,13167.566484579998,29905.202959350005,53255.82642672001 2026-03-03,02:26:24.000,62,11149314,7205,0,1772504783,13167.532803029993,26676.44765067,53255.82642672001 2026-03-03,02:26:25.000,62,11149302,7165,0,1772504784,13167.512594099993,27598.91090073,53255.84040096 2026-03-03,02:26:26.000,62,11149350,7205,0,1772504785,13167.485648859998,33595.02071394,53255.81245248 2026-03-03,02:26:27.000,62,11149351,7525,0,1772504786,13167.438494689988,29443.823302589997,53255.74258128 2026-03-03,02:26:28.000,62,11149312,7365,0,1772504787,13167.411549449993,22525.250239319997,53255.82642672001 2026-03-03,02:26:30.000,62,11149331,7685,0,1772504789,13167.384604209998,27598.868605950003,53255.854375200004 2026-03-03,02:26:31.000,62,11149337,7405,0,1772504790,13167.317241110002,34517.483964,53255.854375200004 2026-03-03,02:26:32.000,62,11149343,7805,0,1772504791,13167.317241110002,28982.535284519996,53255.83341384 2026-03-03,02:26:33.000,62,11149308,7405,0,1772504792,13167.323977419997,25753.85751627,53255.8893108 2026-03-03,02:26:34.000,62,11149300,7205,0,1772504793,13167.256614320002,31288.749802709994,53255.819439599996 2026-03-03,02:26:35.000,62,11149299,7605,0,1772504794,13167.249878009992,30366.216061350002,53255.854375200004 2026-03-03,02:26:36.000,62,11149299,7484,0,1772504795,13167.229669079992,28982.450694960004,53255.86834944001 2026-03-03,02:26:37.000,62,11149327,7405,0,1772504796,13167.169042289992,26676.264373290003,53255.86136232 2026-03-03,02:26:38.000,62,11149336,7325,0,1772504797,13167.175778600002,29443.64002521,53255.8893108 2026-03-03,02:26:39.000,62,11149355,7525,0,1772504798,13167.189251219992,26214.934060440006,53255.819439599996 2026-03-03,02:26:41.000,62,11149275,7405,0,1772504800,13167.115151810001,29904.78706068,53255.8893108 2026-03-03,02:26:42.000,62,11149341,7685,0,1772504801,13167.108415499992,31288.496034030002,53255.84738808001 2026-03-03,02:26:43.000,62,11149310,7245,0,1772504802,13167.047788709991,28059.768921869996,53255.83341384 2026-03-03,02:26:44.000,62,11149337,7484,0,1772504803,13167.027579779991,24369.739693380005,53255.89629792001 2026-03-03,02:26:45.000,62,11149354,7205,0,1772504804,13167.034316090001,31749.636020370002,53255.854375200004 2026-03-03,02:26:46.000,62,11149334,7205,0,1772504805,13167.000634539996,33594.54842223,53255.86136232 2026-03-03,02:26:47.000,62,11149329,7685,0,1772504806,13166.993898230001,29443.336912619998,53255.819439599996 2026-03-03,02:26:48.000,62,11149318,7285,0,1772504807,13166.946744059991,27137.12239443,53255.79149112 2026-03-03,02:26:49.000,62,11149281,7725,0,1772504808,13166.899589889996,31749.5020869,53255.86136232 2026-03-03,02:26:50.000,62,11149295,7605,0,1772504809,13166.88611726999,31288.235216219997,53255.84738808001 2026-03-03,02:26:52.000,62,11149295,7885,0,1772504811,13166.838963099995,30826.919001629998,53255.784504 2026-03-03,02:26:53.000,62,11149271,7484,0,1772504812,13166.83222679,30365.701474860005,53255.86136232 2026-03-03,02:26:54.000,62,11149313,7445,0,1772504813,13166.81201786,26675.80617984,53255.81245248 2026-03-03,02:26:55.000,62,11149334,7085,0,1772504814,13166.81201786,28059.451711019996,53255.86834944001 2026-03-03,02:26:56.000,62,11149298,7205,0,1772504815,13166.81201786,28059.465809279995,53255.875336560006 2026-03-03,02:26:57.000,62,11149316,7045,0,1772504816,13166.859172029996,34516.74380534999,53255.89629792001 2026-03-03,02:26:58.000,62,11149330,7365,0,1772504817,13166.798545239995,26675.735688540008,53255.82642672001 2026-03-03,02:26:59.000,62,11149302,7245,0,1772504818,13166.798545239995,32210.599778460004,53255.83341384 2026-03-03,02:27:00.000,62,11149323,7645,0,1772504819,13166.74465475999,29443.188880889997,53255.8893108 2026-03-03,02:27:01.000,62,11149279,7565,0,1772504820,13166.7716,33132.978438959995,53255.93123352 2026-03-03,02:27:03.000,62,11149273,7765,0,1772504822,13166.737918449995,28520.619893879993,53255.784504 2026-03-03,02:27:04.000,62,11149312,7365,0,1772504823,13166.68402796999,28520.55645171,53255.875336560006 2026-03-03,02:27:05.000,62,11149299,7645,0,1772504824,13166.697500589995,32671.725666540005,53255.88232368 2026-03-03,02:27:06.000,62,11149288,7205,0,1772504825,13166.71097321,32671.739764800004,53255.8893108 2026-03-03,02:27:07.000,62,11149318,7165,0,1772504826,13166.677291659995,29904.230179410006,53255.84738808001 2026-03-03,02:27:08.000,62,11149324,7245,0,1772504827,13166.69076428,30365.490000959995,53255.93822064 2026-03-03,02:27:09.000,62,11149335,7565,0,1772504828,13166.69076428,29904.201982889994,53255.8893108 2026-03-03,02:27:10.000,62,11149322,7085,0,1772504829,13166.64361010999,29443.00560351,53255.89629792001 2026-03-03,02:27:11.000,62,11149324,7205,0,1772504830,13166.697500589995,30365.412460530002,53255.89629792001 2026-03-03,02:27:12.000,62,11149329,7484,0,1772504831,13166.64361010999,28520.443665629995,53255.86136232 2026-03-03,02:27:14.000,62,11149372,7005,0,1772504833,13166.64361010999,29442.935112210005,53255.854375200004 2026-03-03,02:27:15.000,62,11149300,7205,0,1772504834,13166.68402796999,32210.289616740003,53255.89629792001 2026-03-03,02:27:16.000,62,11149338,7484,0,1772504835,13166.65034642,36361.52932287,53255.84738808001 2026-03-03,02:27:17.000,62,11149291,7685,0,1772504836,13166.67055535,31748.994549540002,53255.88232368 2026-03-03,02:27:18.000,62,11149354,7525,0,1772504837,13166.677291659995,28981.618897620006,53255.82642672001 2026-03-03,02:27:19.000,62,11149310,7205,0,1772504838,13166.677291659995,31287.685384080003,53255.84040096 2026-03-03,02:27:20.000,62,11149360,7405,0,1772504839,13166.64361010999,26214.158656140004,53255.90328504 2026-03-03,02:27:21.000,62,11149306,7365,0,1772504840,13166.68402796999,33132.61893333,53255.84040096 2026-03-03,02:27:22.000,62,11149324,6605,0,1772504841,13166.67055535,22524.26336112,53255.784504 2026-03-03,02:27:23.000,62,11149301,7565,0,1772504842,13166.73118214,30365.250330540002,53255.82642672001 2026-03-03,02:27:25.000,62,11149325,7484,0,1772504844,13166.74465475999,30826.41146427,53255.84040096 2026-03-03,02:27:26.000,62,11149344,7085,0,1772504845,13166.778336309995,29442.702490919997,53255.79149112 2026-03-03,02:27:27.000,62,11149291,7725,0,1772504846,13166.80528154999,31748.917009109995,53255.79847824001 2026-03-03,02:27:28.000,62,11149356,6565,0,1772504847,13166.75139107,31748.8676652,53255.84040096 2026-03-03,02:27:29.000,62,11149344,7005,0,1772504848,13166.74465475999,28981.343981550002,53255.77052976 2026-03-03,02:27:30.000,62,11149327,7645,0,1772504849,13166.778336309995,34516.26446450999,53255.76354264 2026-03-03,02:27:31.000,62,11149231,7445,0,1772504850,13166.80528154999,34516.22216973,53255.79149112 2026-03-03,02:27:32.000,62,11149299,7484,0,1772504851,13166.80528154999,27136.459776210002,53255.756555520005 2026-03-03,02:27:33.000,62,11149321,7765,0,1772504852,13166.79180893,29442.568557449995,53255.637774480005 2026-03-03,02:27:34.000,62,11149333,7365,0,1772504853,13166.83222679,29442.624950490004,53255.67969720001 2026-03-03,02:27:36.000,62,11149289,7405,0,1772504855,13166.84569940999,28058.77499454,53255.72860704001 2026-03-03,02:27:37.000,62,11149277,7405,0,1772504856,13166.83222679,30365.038856640007,53255.67271008 2026-03-03,02:27:38.000,62,11149324,7285,0,1772504857,13166.879380959996,31287.452762789995,53255.65873584001 2026-03-03,02:27:39.000,62,11149256,7085,0,1772504858,13166.859172029996,30826.192941240006,53255.66572296 2026-03-03,02:27:40.000,62,11149334,7085,0,1772504859,13166.919798819996,28520.07711087,53255.70065856001 2026-03-03,02:27:41.000,62,11149281,7725,0,1772504860,13166.89285358,28981.280539379994,53255.72161992 2026-03-03,02:27:42.000,62,11149343,7605,0,1772504861,13166.90632619999,28981.287588510007,53255.707645680006 2026-03-03,02:27:43.000,62,11149336,7484,0,1772504862,13166.93327144,31287.41751714,53255.67271008 2026-03-03,02:27:44.000,62,11149272,7205,0,1772504863,13166.90632619999,24830.104275420003,53255.66572296 2026-03-03,02:27:45.000,62,11149271,7484,0,1772504864,13166.899589889996,28519.978423049994,53255.67271008 2026-03-03,02:27:47.000,62,11149321,7445,0,1772504866,13166.91306251,26675.051922929997,53255.67271008 2026-03-03,02:27:48.000,62,11149329,7685,0,1772504867,13166.9736893,36360.95834334,53255.67271008 2026-03-03,02:27:49.000,62,11149275,7525,0,1772504868,13166.987161919991,34516.01069583,53255.61681312 2026-03-03,02:27:50.000,62,11149263,7685,0,1772504869,13167.027579779991,28058.718601500004,53255.62380024 2026-03-03,02:27:51.000,62,11149325,7565,0,1772504870,13167.054525020001,26674.981431630003,53255.67271008 2026-03-03,02:27:52.000,62,11149336,6565,0,1772504871,13167.047788709991,28058.669257589994,53255.62380024 2026-03-03,02:27:53.000,62,11149326,7125,0,1772504872,13167.054525020001,30364.855579259995,53255.588864640005 2026-03-03,02:27:54.000,62,11149287,7765,0,1772504873,13167.088206569992,21601.391261519995,53255.62380024 2026-03-03,02:27:55.000,62,11149291,7484,0,1772504874,13167.101679189997,28981.083163739997,53255.588864640005 2026-03-03,02:27:56.000,62,11149274,6965,0,1772504875,13167.148833359992,29903.50411902,53255.69367144 2026-03-03,02:27:58.000,62,11149288,7245,0,1772504877,13167.182514909997,31287.22719063,53255.637774480005 2026-03-03,02:27:59.000,62,11149291,7805,0,1772504878,13167.169042289992,34515.90495888,53255.62380024 2026-03-03,02:28:00.000,62,11149329,7525,0,1772504879,13167.229669079992,25291.138524809998,53255.61681312 2026-03-03,02:28:01.000,62,11149276,7245,0,1772504880,13167.202723839997,29903.525266409997,53255.60982600001 2026-03-03,02:28:02.000,62,11149311,7845,0,1772504881,13167.182514909997,22985.008596180007,53255.637774480005 2026-03-03,02:28:03.000,62,11149249,7885,0,1772504882,13167.189251219992,29442.34298529,53255.60982600001 2026-03-03,02:28:04.000,62,11149311,7805,0,1772504883,13167.236405390002,28981.005623310004,53255.66572296 2026-03-03,02:28:05.000,62,11149287,7645,0,1772504884,13167.222932769997,31287.177846720006,53255.65873584001 2026-03-03,02:28:06.000,62,11149361,7484,0,1772504885,13167.222932769997,28058.59876629,53255.67271008 2026-03-03,02:28:07.000,62,11149321,7845,0,1772504886,13167.216196460002,33593.42761056,53255.61681312 2026-03-03,02:28:09.000,62,11149340,6965,0,1772504888,13167.249878009992,27136.079123190008,53255.59585176 2026-03-03,02:28:10.000,62,11149333,7925,0,1772504889,13167.263350629997,30364.672301879997,53255.60283888 2026-03-03,02:28:11.000,62,11149339,7565,0,1772504890,13167.256614320002,26674.889792939997,53255.6447616 2026-03-03,02:28:12.000,62,11149276,7005,0,1772504891,13167.297032180002,31287.2201415,53255.59585176 2026-03-03,02:28:13.000,62,11149267,7765,0,1772504892,13167.317241110002,22062.608788290003,53255.58187752001 2026-03-03,02:28:14.000,62,11149256,6925,0,1772504893,13167.323977419997,31748.564552609998,53255.52598056 2026-03-03,02:28:15.000,62,11149316,7085,0,1772504894,13167.297032180002,33132.188936399994,53255.518993440004 2026-03-03,02:28:16.000,62,11149334,7365,0,1772504895,13167.350922659993,29442.385280069997,53255.52598056 2026-03-03,02:28:17.000,62,11149333,7365,0,1772504896,13167.337450040002,26674.946185980007,53255.44912224 2026-03-03,02:28:18.000,62,11149332,7445,0,1772504897,13167.384604209998,29903.588708580006,53255.49803208 2026-03-03,02:28:20.000,62,11149342,7045,0,1772504899,13167.451967309993,28058.655159329996,53255.56091616001 2026-03-03,02:28:21.000,62,11149339,7685,0,1772504900,13167.472176239993,29903.67329814,53255.539954800006 2026-03-03,02:28:22.000,62,11149307,7565,0,1772504901,13167.546275649998,29442.469869630004,53255.46309648001 2026-03-03,02:28:23.000,62,11149314,7405,0,1772504902,13167.593429819994,32209.85961981,53255.52598056 2026-03-03,02:28:24.000,62,11149358,7205,0,1772504903,13167.627111369999,23907.68332014,53255.421173760005 2026-03-03,02:28:25.000,62,11149322,7325,0,1772504904,13167.640583989989,25291.476883049996,53255.484057839996 2026-03-03,02:28:26.000,62,11149336,7045,0,1772504905,13167.76183756999,36361.09227681,53255.49104496001 2026-03-03,02:28:27.000,62,11149348,7285,0,1772504906,13167.734892329994,31748.71963347,53255.484057839996 2026-03-03,02:28:28.000,62,11149289,7845,0,1772504907,13167.82920067,28981.322834160004,53255.44213512001 2026-03-03,02:28:29.000,62,11149320,7045,0,1772504908,13167.856145909995,26675.228151179996,53255.46309648001 2026-03-03,02:28:31.000,62,11149290,7245,0,1772504910,13167.91003639,28981.484964150004,53255.435148 2026-03-03,02:28:32.000,62,11149345,7525,0,1772504911,13167.96392686999,28520.23924086,53255.44912224 2026-03-03,02:28:33.000,62,11149330,7165,0,1772504912,13167.997608419995,28058.986468439994,53255.42816088 2026-03-03,02:28:34.000,62,11149323,7525,0,1772504913,13168.017817349995,29442.702490919997,53255.421173760005 2026-03-03,02:28:35.000,62,11149329,7685,0,1772504914,13168.017817349995,28981.555455449998,53255.38623816 2026-03-03,02:28:36.000,62,11149291,7285,0,1772504915,13168.06497151999,31748.931107369994,53255.372263920006 2026-03-03,02:28:37.000,62,11149323,7645,0,1772504916,13168.06497151999,25291.681307820007,53255.421173760005 2026-03-03,02:28:38.000,62,11149300,7484,0,1772504917,13168.11212569,28520.288584769994,53255.40719952 2026-03-03,02:28:39.000,62,11149327,7645,0,1772504918,13168.166016169991,27136.586660550005,53255.45610936 2026-03-03,02:28:40.000,62,11149332,7005,0,1772504919,13168.139070929996,32671.47894699,53255.42816088 2026-03-03,02:28:42.000,62,11149306,7005,0,1772504921,13168.15254355,33593.93514792,53255.47707072 2026-03-03,02:28:43.000,62,11149293,7845,0,1772504922,13168.118861999996,32671.528290899994,53255.46309648001 2026-03-03,02:28:44.000,62,11149298,7325,0,1772504923,13168.179488789996,31287.812268420006,53255.45610936 2026-03-03,02:28:45.000,62,11149295,7725,0,1772504924,13168.199697719996,23907.99348186,53255.40719952 2026-03-03,02:28:46.000,62,11149334,7365,0,1772504925,13168.145807239991,29904.075098550005,53255.42816088 2026-03-03,02:28:47.000,62,11149365,7484,0,1772504926,13168.186225099991,28981.68938892,53255.484057839996 2026-03-03,02:28:48.000,62,11149329,7845,0,1772504927,13168.186225099991,28981.668241530002,53255.42816088 2026-03-03,02:28:49.000,62,11149346,7365,0,1772504928,13168.219906649996,34055.24431338,53255.44912224 2026-03-03,02:28:50.000,62,11149348,6845,0,1772504929,13168.226642959991,28059.197942340004,53255.435148 2026-03-03,02:28:51.000,62,11149314,7365,0,1772504930,13168.240115579996,28520.38022346,53255.372263920006 2026-03-03,02:28:53.000,62,11149311,7845,0,1772504932,13168.260324509996,28981.632995880005,53255.46309648001 2026-03-03,02:28:54.000,62,11149324,7285,0,1772504933,13168.246851889991,32210.303715000002,53255.42816088 2026-03-03,02:28:55.000,62,11149316,7165,0,1772504934,13168.253588200001,30826.644085559994,53255.421173760005 2026-03-03,02:28:56.000,62,11149309,7484,0,1772504935,13168.287269749992,29442.878719169996,53255.42816088 2026-03-03,02:28:57.000,62,11149330,7085,0,1772504936,13168.280533439996,30826.707527730003,53255.46309648001 2026-03-03,02:28:58.000,62,11149292,7605,0,1772504937,13168.260324509996,27136.776987060002,53255.49104496001 2026-03-03,02:28:59.000,62,11149344,7005,0,1772504938,13168.294006060001,26214.34193352,53255.484057839996 2026-03-03,02:29:00.000,62,11149302,6845,0,1772504939,13168.280533439996,32210.402402820007,53255.41418664001 2026-03-03,02:29:01.000,62,11149337,7765,0,1772504940,13168.280533439996,31749.16372866,53255.42816088 2026-03-03,02:29:02.000,62,11149316,7045,0,1772504941,13168.300742369996,34977.81330039,53255.41418664001 2026-03-03,02:29:04.000,62,11149331,7725,0,1772504943,13168.280533439996,34977.869693429995,53255.44912224 2026-03-03,02:29:05.000,62,11149339,7525,0,1772504944,13168.267060819991,28981.724634569997,53255.44912224 2026-03-03,02:29:06.000,62,11149301,7445,0,1772504945,13168.300742369996,32671.62697872,53255.37925104 2026-03-03,02:29:07.000,62,11149340,6965,0,1772504946,13168.294006060001,32210.437648470004,53255.42816088 2026-03-03,02:29:08.000,62,11149366,7325,0,1772504947,13168.300742369996,27598.022710350007,53255.42816088 2026-03-03,02:29:09.000,62,11149332,7165,0,1772504948,13168.320951299997,30826.707527730003,53255.41418664001 2026-03-03,02:29:10.000,62,11149363,7845,0,1772504949,13168.341160229997,30365.482951829996,53255.46309648001 2026-03-03,02:29:11.000,62,11149378,7565,0,1772504950,13168.354632850002,32210.437648470004,53255.421173760005 2026-03-03,02:29:12.000,62,11149358,7365,0,1772504951,13168.347896539992,26675.531263769997,53255.435148 2026-03-03,02:29:13.000,62,11149299,8005,0,1772504952,13168.327687609992,33132.992537219994,53255.41418664001 2026-03-03,02:29:15.000,62,11149340,7045,0,1772504954,13168.354632850002,29443.111340460004,53255.38623816 2026-03-03,02:29:16.000,62,11149328,7165,0,1772504955,13168.415259640002,33133.05597939,53255.44213512001 2026-03-03,02:29:17.000,62,11149366,7125,0,1772504956,13168.462413809997,26214.461768730005,53255.47707072 2026-03-03,02:29:18.000,62,11149336,7205,0,1772504957,13168.502831669997,30365.58163965,53255.45610936 2026-03-03,02:29:19.000,62,11149334,7045,0,1772504958,13168.489359049992,28520.69038518,53255.435148 2026-03-03,02:29:20.000,62,11149329,7484,0,1772504959,13168.516304290002,28520.70448344,53255.435148 2026-03-03,02:29:21.000,62,11149314,7525,0,1772504960,13168.556722150002,26675.841425489998,53255.41418664001 2026-03-03,02:29:22.000,62,11149346,6725,0,1772504961,13168.576931080002,33133.182863730006,53255.44213512001 2026-03-03,02:29:23.000,62,11149354,7365,0,1772504962,13168.556722150002,26675.83437636,53255.4002124 2026-03-03,02:29:24.000,62,11149327,7765,0,1772504963,13168.603876319998,32671.993533479996,53255.49104496001 2026-03-03,02:29:26.000,62,11149321,7525,0,1772504965,13168.651030489993,28982.098238460007,53255.421173760005 2026-03-03,02:29:27.000,62,11149333,7725,0,1772504966,13168.651030489993,28059.58564449,53255.5050192 2026-03-03,02:29:28.000,62,11149318,6645,0,1772504967,13168.711657279993,28982.112336720005,53255.49803208 2026-03-03,02:29:29.000,62,11149333,7725,0,1772504968,13168.704920969998,32210.81830149,53255.518993440004 2026-03-03,02:29:30.000,62,11149313,7605,0,1772504969,13168.711657279993,32672.049926520005,53255.518993440004 2026-03-03,02:29:31.000,62,11149309,7605,0,1772504970,13168.758811449989,27598.403363370002,53255.52598056 2026-03-03,02:29:32.000,62,11149379,7605,0,1772504971,13168.745338829998,29443.351010879996,53255.49104496001 2026-03-03,02:29:33.000,62,11149360,7325,0,1772504972,13168.785756689998,29904.653127209996,53255.5050192 2026-03-03,02:29:34.000,62,11149342,7565,0,1772504973,13168.752075139993,28059.71252883,53255.49803208 2026-03-03,02:29:35.000,62,11149322,7365,0,1772504974,13168.765547759998,27137.178787469995,53255.58187752001 2026-03-03,02:29:37.000,62,11149322,6965,0,1772504976,13168.792492999994,29443.365109139995,53255.5050192 2026-03-03,02:29:38.000,62,11149367,7645,0,1772504977,13168.805965619998,28982.133484110003,53255.63078736001 2026-03-03,02:29:39.000,62,11149356,7125,0,1772504978,13168.758811449989,26214.771930450006,53255.5748904 2026-03-03,02:29:40.000,62,11149312,7205,0,1772504979,13168.765547759998,29904.688372859993,53255.60283888 2026-03-03,02:29:41.000,62,11149291,7725,0,1772504980,13168.772284069993,27137.206983990007,53255.651748719996 2026-03-03,02:29:42.000,62,11149298,7205,0,1772504981,13168.772284069993,25292.280483869996,53255.60982600001 2026-03-03,02:29:43.000,62,11149293,7885,0,1772504982,13168.758811449989,30827.172770310004,53255.56091616001 2026-03-03,02:29:44.000,62,11149291,7525,0,1772504983,13168.752075139993,27137.235180510004,53255.61681312 2026-03-03,02:29:45.000,62,11149314,7205,0,1772504984,13168.758811449989,28982.232171929994,53255.69367144 2026-03-03,02:29:46.000,62,11149304,7565,0,1772504985,13168.792492999994,29904.723618510005,53255.67969720001 2026-03-03,02:29:48.000,62,11149291,7445,0,1772504987,13168.765547759998,30366.018685710005,53255.7146328 2026-03-03,02:29:49.000,62,11149332,7205,0,1772504988,13168.758811449989,29904.78706068,53255.651748719996 2026-03-03,02:29:50.000,62,11149276,6965,0,1772504989,13168.765547759998,33133.500074580006,53255.67969720001 2026-03-03,02:29:51.000,62,11149272,7085,0,1772504990,13168.711657279993,31749.82634688,53255.67969720001 2026-03-03,02:29:52.000,62,11149291,8205,0,1772504991,13168.738602519988,26676.12339069,53255.62380024 2026-03-03,02:29:53.000,62,11149302,7045,0,1772504992,13168.651030489993,25753.70948454,53255.637774480005 2026-03-03,02:29:54.000,62,11149305,7605,0,1772504993,13168.657766799988,33594.816289170005,53255.6447616 2026-03-03,02:29:55.000,62,11149312,7085,0,1772504994,13168.657766799988,29904.850502850008,53255.707645680006 2026-03-03,02:29:56.000,62,11149308,7245,0,1772504995,13168.651030489993,31288.622918370005,53255.7146328 2026-03-03,02:29:57.000,62,11149289,7725,0,1772504996,13168.637557870003,25292.520154290003,53255.74258128 2026-03-03,02:29:59.000,62,11149242,6765,0,1772504998,13168.597140010002,27598.692377700005,53255.65873584001 2026-03-03,02:30:00.000,62,11149308,7205,0,1772504999,13168.549985839993,27598.706475960003,53255.637774480005 2026-03-03,02:30:01.000,62,11149367,7645,0,1772505000,13168.516304290002,23908.768886160004,53255.69367144 2026-03-03,02:30:02.000,62,11149359,7525,0,1772505001,13168.523040599997,29443.682319989995,53255.73559416 2026-03-03,02:30:03.000,62,11149297,7765,0,1772505002,13168.502831669997,28521.19792254,53255.707645680006 2026-03-03,02:30:04.000,62,11149294,7484,0,1772505003,13168.482622739997,31288.700458799998,53255.73559416 2026-03-03,02:30:05.000,62,11149340,7085,0,1772505004,13168.469150119992,33594.936124379994,53255.67271008 2026-03-03,02:30:06.000,62,11149330,7205,0,1772505005,13168.448941189992,29443.759860420003,53255.69367144 2026-03-03,02:30:07.000,62,11149288,7165,0,1772505006,13168.448941189992,32672.501070839993,53255.72161992 2026-03-03,02:30:08.000,62,11149314,7325,0,1772505007,13168.421995949997,33133.74679413,53255.65873584001 2026-03-03,02:30:10.000,62,11149313,7285,0,1772505009,13168.421995949997,27137.580587880002,53255.70065856001 2026-03-03,02:30:11.000,62,11149293,7645,0,1772505010,13168.435468570002,28060.072034459998,53255.66572296 2026-03-03,02:30:12.000,62,11149359,7685,0,1772505011,13168.361369159997,25292.632940370007,53255.66572296 2026-03-03,02:30:13.000,62,11149315,7725,0,1772505012,13168.408523329992,24370.169690309995,53255.72161992 2026-03-03,02:30:14.000,62,11149300,7045,0,1772505013,13168.395050710002,29905.167713699993,53255.651748719996 2026-03-03,02:30:15.000,62,11149297,7645,0,1772505014,13168.347896539992,30366.364093080003,53255.67271008 2026-03-03,02:30:16.000,62,11149278,7445,0,1772505015,13168.374841780002,29443.886744760006,53255.707645680006 2026-03-03,02:30:17.000,62,11149321,7725,0,1772505016,13168.374841780002,27137.58763701,53255.72860704001 2026-03-03,02:30:18.000,62,11149290,7365,0,1772505017,13168.381578089997,30366.328847430006,53255.72860704001 2026-03-03,02:30:19.000,62,11149346,7484,0,1772505018,13168.347896539992,26215.187829119997,53255.69367144 2026-03-03,02:30:21.000,62,11149281,7405,0,1772505020,13168.368105469992,29905.174762830007,53255.67271008 2026-03-03,02:30:22.000,62,11149273,7165,0,1772505021,13168.347896539992,28060.156624020005,53255.73559416 2026-03-03,02:30:23.000,62,11149307,7445,0,1772505022,13168.314214990001,31750.108312080003,53255.72860704001 2026-03-03,02:30:24.000,62,11149299,7565,0,1772505023,13168.314214990001,31288.933080090006,53255.69367144 2026-03-03,02:30:25.000,62,11149282,7205,0,1772505024,13168.300742369996,28060.170722280003,53255.707645680006 2026-03-03,02:30:26.000,62,11149329,7525,0,1772505025,13168.327687609992,34056.29463375,53255.72860704001 2026-03-03,02:30:27.000,62,11149325,7525,0,1772505026,13168.354632850002,28521.36005253,53255.73559416 2026-03-03,02:30:28.000,62,11149298,7205,0,1772505027,13168.334423920001,21602.75879274,53255.6447616 2026-03-03,02:30:29.000,62,11149309,7685,0,1772505028,13168.334423920001,28982.626923210002,53255.66572296 2026-03-03,02:30:30.000,62,11149309,7565,0,1772505029,13168.354632850002,30827.638012890005,53255.686684320004 2026-03-03,02:30:32.000,62,11149288,7285,0,1772505031,13168.327687609992,31750.023722519996,53255.66572296 2026-03-03,02:30:33.000,62,11149258,7405,0,1772505032,13168.347896539992,30366.300650909994,53255.59585176 2026-03-03,02:30:34.000,62,11149297,7765,0,1772505033,13168.334423920001,28982.563481039993,53255.69367144 2026-03-03,02:30:35.000,62,11149345,7725,0,1772505034,13168.341160229997,29443.830351719997,53255.70065856001 2026-03-03,02:30:36.000,62,11149306,7365,0,1772505035,13168.361369159997,33133.782039779995,53255.72161992 2026-03-03,02:30:37.000,62,11149237,7685,0,1772505036,13168.347896539992,26676.426503280003,53255.72161992 2026-03-03,02:30:38.000,62,11149299,7725,0,1772505037,13168.300742369996,27137.629931789997,53255.74956840001 2026-03-03,02:30:39.000,62,11149336,7205,0,1772505038,13168.334423920001,29443.851499109995,53255.819439599996 2026-03-03,02:30:40.000,62,11149323,7885,0,1772505039,13168.294006060001,28521.33890514,53255.805465360005 2026-03-03,02:30:41.000,62,11149229,7525,0,1772505040,13168.334423920001,30827.52522681,53255.74956840001 2026-03-03,02:30:43.000,62,11149282,7285,0,1772505042,13168.287269749992,29905.047878490004,53255.86136232 2026-03-03,02:30:44.000,62,11149312,7205,0,1772505043,13168.273797130001,33133.73269587,53255.84738808001 2026-03-03,02:30:45.000,62,11149349,7765,0,1772505044,13168.240115579996,28982.521186259997,53255.82642672001 2026-03-03,02:30:46.000,62,11149278,7325,0,1772505045,13168.240115579996,29905.033780230006,53255.84040096 2026-03-03,02:30:47.000,62,11149285,7565,0,1772505046,13168.280533439996,28521.34595427,53255.854375200004 2026-03-03,02:30:48.000,62,11149303,7805,0,1772505047,13168.233379270001,28060.093181849996,53255.83341384 2026-03-03,02:30:49.000,62,11149312,7165,0,1772505048,13168.240115579996,33133.76794152,53255.84738808001 2026-03-03,02:30:50.000,62,11149278,7405,0,1772505049,13168.206434029991,30827.518177680002,53255.84738808001 2026-03-03,02:30:51.000,62,11149306,7085,0,1772505050,13168.17275248,30827.433588119995,53255.86136232 2026-03-03,02:30:52.000,62,11149265,7965,0,1772505051,13168.13233462,27598.769918129998,53255.76354264 2026-03-03,02:30:54.000,62,11149374,7205,0,1772505053,13168.139070929996,31288.700458799998,53255.82642672001 2026-03-03,02:30:55.000,62,11149285,7445,0,1772505054,13168.118861999996,28059.994494030005,53255.86136232 2026-03-03,02:30:56.000,62,11149281,7645,0,1772505055,13168.145807239991,28059.980395770006,53255.91027216 2026-03-03,02:30:57.000,62,11149297,7685,0,1772505056,13168.118861999996,34978.58165556,53255.8893108 2026-03-03,02:30:58.000,62,11149309,8045,0,1772505057,13168.139070929996,26214.969306090003,53255.8893108 2026-03-03,02:30:59.000,62,11149292,7045,0,1772505058,13168.098653069996,28059.909904469998,53255.91027216 2026-03-03,02:31:00.000,62,11149326,7325,0,1772505059,13168.13233462,24369.986412929997,53255.8893108 2026-03-03,02:31:01.000,62,11149271,7445,0,1772505060,13168.13233462,23908.79708268,53255.94520776001 2026-03-03,02:31:02.000,62,11149295,7805,0,1772505061,13168.166016169991,31288.580623589995,53255.89629792001 2026-03-03,02:31:03.000,62,11149331,7925,0,1772505062,13168.166016169991,28982.415449310007,53255.86136232 2026-03-03,02:31:05.000,62,11149295,7525,0,1772505064,13168.186225099991,26215.032748259997,53255.83341384 2026-03-03,02:31:06.000,62,11149294,7125,0,1772505065,13168.213170340001,30366.187864830004,53255.854375200004 2026-03-03,02:31:07.000,62,11149340,7405,0,1772505066,13168.240115579996,25292.54130168,53255.79847824001 2026-03-03,02:31:08.000,62,11149322,7445,0,1772505067,13168.260324509996,30366.180815700005,53255.88232368 2026-03-03,02:31:09.000,62,11149339,7805,0,1772505068,13168.226642959991,24370.021658579994,53255.82642672001 2026-03-03,02:31:10.000,62,11149382,7525,0,1772505069,13168.273797130001,28982.415449310007,53255.91725928001 2026-03-03,02:31:11.000,62,11149317,7365,0,1772505070,13168.327687609992,28982.380203659995,53255.91027216 2026-03-03,02:31:12.000,62,11149332,7005,0,1772505071,13168.294006060001,29443.675270859996,53255.91027216 2026-03-03,02:31:13.000,62,11149329,7645,0,1772505072,13168.294006060001,31288.66521315,53255.8893108 2026-03-03,02:31:14.000,62,11149297,7685,0,1772505073,13168.307478679992,24831.24623448,53255.88232368 2026-03-03,02:31:16.000,62,11149364,7085,0,1772505075,13168.334423920001,30366.131471789995,53255.83341384 2026-03-03,02:31:17.000,62,11149314,7325,0,1772505076,13168.341160229997,28059.987444900005,53255.86136232 2026-03-03,02:31:18.000,62,11149310,7245,0,1772505077,13168.354632850002,32672.388284760003,53255.93822064 2026-03-03,02:31:19.000,62,11149339,7805,0,1772505078,13168.320951299997,28521.240217319995,53255.91725928001 2026-03-03,02:31:20.000,62,11149364,6845,0,1772505079,13168.300742369996,32672.43057954,53255.924246400005 2026-03-03,02:31:21.000,62,11149319,7645,0,1772505080,13168.347896539992,29443.717565640007,53255.96616912001 2026-03-03,02:31:22.000,62,11149407,7085,0,1772505081,13168.361369159997,31288.728655319996,53255.987130479996 2026-03-03,02:31:23.000,62,11149361,7405,0,1772505082,13168.314214990001,29904.963288929997,53255.95219488 2026-03-03,02:31:24.000,62,11149138,7085,0,1772505083,13168.334423920001,28059.987444900005,53255.875336560006 2026-03-03,02:31:25.000,62,11149323,7685,0,1772505084,13168.368105469992,29904.899846760003,53255.959182 2026-03-03,02:31:27.000,62,11149363,7445,0,1772505086,13168.381578089997,28060.03678881,53255.93822064 2026-03-03,02:31:28.000,62,11149334,6485,0,1772505087,13168.334423920001,30827.433588119995,53255.90328504 2026-03-03,02:31:29.000,62,11149353,7645,0,1772505088,13168.354632850002,27598.74877074,53255.875336560006 2026-03-03,02:31:30.000,62,11149355,7365,0,1772505089,13168.388314399992,32672.381235630004,53256.043027440006 2026-03-03,02:31:31.000,62,11149326,7045,0,1772505090,13168.415259640002,29904.93509241,53256.022066080004 2026-03-03,02:31:32.000,62,11149360,7405,0,1772505091,13168.368105469992,28982.48594061,53255.973156240005 2026-03-03,02:31:33.000,62,11149312,7645,0,1772505092,13168.428732259992,29904.871650240006,53255.987130479996 2026-03-03,02:31:34.000,62,11149360,7285,0,1772505093,13168.388314399992,32211.163708859996,53255.90328504 2026-03-03,02:31:35.000,62,11149324,7445,0,1772505094,13168.408523329992,30827.37719508,53255.94520776001 2026-03-03,02:31:36.000,62,11149367,7685,0,1772505095,13168.435468570002,33133.5987624,53256.00809184 2026-03-03,02:31:38.000,62,11149309,7445,0,1772505097,13168.408523329992,29904.885748500004,53255.93123352 2026-03-03,02:31:39.000,62,11149285,7685,0,1772505098,13168.415259640002,29443.668221729997,53255.93123352 2026-03-03,02:31:40.000,62,11149294,7205,0,1772505099,13168.469150119992,27137.46075267,53255.924246400005 2026-03-03,02:31:41.000,62,11149342,7205,0,1772505100,13168.489359049992,30827.341949430003,53255.959182 2026-03-03,02:31:42.000,62,11149272,7245,0,1772505101,13168.428732259992,31749.932083830005,53255.91725928001 2026-03-03,02:31:43.000,62,11149338,7165,0,1772505102,13168.455677500002,32672.289596939998,53255.90328504 2026-03-03,02:31:44.000,62,11149282,7245,0,1772505103,13168.415259640002,29443.668221729997,53255.93822064 2026-03-03,02:31:45.000,62,11149321,7645,0,1772505104,13168.455677500002,31749.762904710005,53255.95219488 2026-03-03,02:31:46.000,62,11149333,7405,0,1772505105,13168.455677500002,34517.272490100004,53255.95219488 2026-03-03,02:31:47.000,62,11149339,7605,0,1772505106,13168.469150119992,28521.134480370005,53255.973156240005 2026-03-03,02:31:49.000,62,11149314,7045,0,1772505108,13168.442204879997,32672.367137370005,53255.98014336 2026-03-03,02:31:50.000,62,11149295,7525,0,1772505109,13168.435468570002,29904.899846760003,53256.01507896001 2026-03-03,02:31:51.000,62,11149310,7125,0,1772505110,13168.421995949997,28059.88170795,53255.95219488 2026-03-03,02:31:52.000,62,11149311,7565,0,1772505111,13168.489359049992,32672.324842589995,53255.98014336 2026-03-03,02:31:53.000,62,11149275,7885,0,1772505112,13168.475886430002,27598.628935529996,53255.93822064 2026-03-03,02:31:54.000,62,11149330,7045,0,1772505113,13168.529776909993,23447.50201548,53255.98014336 2026-03-03,02:31:55.000,62,11149382,7165,0,1772505114,13168.482622739997,30366.096226139998,53255.93123352 2026-03-03,02:31:56.000,62,11149317,7605,0,1772505115,13168.502831669997,29443.583632170004,53255.973156240005 2026-03-03,02:31:57.000,62,11149324,7245,0,1772505116,13168.475886430002,28059.832364040005,53256.00809184 2026-03-03,02:31:58.000,62,11149372,7285,0,1772505117,13168.462413809997,32672.27549868,53255.96616912001 2026-03-03,02:32:00.000,62,11149384,7165,0,1772505119,13168.462413809997,28059.783020129995,53255.91725928001 2026-03-03,02:32:01.000,62,11149319,7725,0,1772505120,13168.496095360002,29904.751815030002,53255.91725928001 2026-03-03,02:32:02.000,62,11149338,7085,0,1772505121,13168.509567979992,29443.590681300004,53255.86136232 2026-03-03,02:32:03.000,62,11149284,7245,0,1772505122,13168.435468570002,28982.274466710005,53255.987130479996 2026-03-03,02:32:04.000,62,11149320,7165,0,1772505123,13168.442204879997,28059.797118389994,53255.95219488 2026-03-03,02:32:05.000,62,11149364,7285,0,1772505124,13168.435468570002,29443.46379696,53255.91725928001 2026-03-03,02:32:06.000,62,11149357,7484,0,1772505125,13168.428732259992,29443.435600440003,53255.93123352 2026-03-03,02:32:07.000,62,11149298,7125,0,1772505126,13168.408523329992,26214.807176100003,53255.90328504 2026-03-03,02:32:08.000,62,11149317,7685,0,1772505127,13168.435468570002,31749.65716776,53255.90328504 2026-03-03,02:32:09.000,62,11149299,7565,0,1772505128,13168.421995949997,28521.049890809998,53255.91027216 2026-03-03,02:32:11.000,62,11149351,7405,0,1772505130,13168.415259640002,24831.034760580005,53255.875336560006 2026-03-03,02:32:12.000,62,11149314,7085,0,1772505131,13168.442204879997,27137.185836599994,53255.90328504 2026-03-03,02:32:13.000,62,11149337,7685,0,1772505132,13168.408523329992,33133.3872885,53255.86834944001 2026-03-03,02:32:14.000,62,11149306,6965,0,1772505133,13168.455677500002,32210.79010497,53255.93123352 2026-03-03,02:32:15.000,62,11149350,7085,0,1772505134,13168.455677500002,28982.260368450006,53255.81245248 2026-03-03,02:32:16.000,62,11149313,7565,0,1772505135,13168.442204879997,30827.081131619998,53255.805465360005 2026-03-03,02:32:17.000,62,11149287,7765,0,1772505136,13168.428732259992,29443.372158269995,53255.90328504 2026-03-03,02:32:18.000,62,11149366,7085,0,1772505137,13168.455677500002,28520.87366256,53255.89629792001 2026-03-03,02:32:19.000,62,11149374,7285,0,1772505138,13168.415259640002,27137.157640079997,53255.89629792001 2026-03-03,02:32:20.000,62,11149311,7885,0,1772505139,13168.448941189992,26675.799130710002,53255.82642672001 2026-03-03,02:32:22.000,62,11149286,6565,0,1772505141,13168.415259640002,26214.637996980004,53255.74956840001 2026-03-03,02:32:23.000,62,11149270,7245,0,1772505142,13168.388314399992,31749.558479939995,53255.79847824001 2026-03-03,02:32:24.000,62,11149182,7525,0,1772505143,13168.395050710002,35900.692449120004,53255.77052976 2026-03-03,02:32:25.000,62,11149135,7765,0,1772505144,13168.381578089997,27137.157640079997,53255.76354264 2026-03-03,02:32:26.000,62,11149150,7165,0,1772505145,13168.428732259992,30365.729671380002,53255.79149112 2026-03-03,02:32:27.000,62,11149294,6605,0,1772505146,13168.435468570002,30365.779015289998,53255.77052976 2026-03-03,02:32:28.000,62,11149272,7525,0,1772505147,13168.428732259992,24830.858532330007,53255.7146328 2026-03-03,02:32:29.000,62,11149320,7285,0,1772505148,13168.435468570002,32671.94418957,53255.74258128 2026-03-03,02:32:30.000,62,11149319,7685,0,1772505149,13168.448941189992,31288.143577530005,53255.756555520005 2026-03-03,02:32:31.000,62,11149300,7325,0,1772505150,13168.421995949997,28520.767925609995,53255.70065856001 2026-03-03,02:32:33.000,62,11149317,7925,0,1772505152,13168.435468570002,28520.767925609995,53255.77052976 2026-03-03,02:32:34.000,62,11149325,7685,0,1772505153,13168.482622739997,25292.033764320004,53255.72860704001 2026-03-03,02:32:35.000,62,11149309,7645,0,1772505154,13168.421995949997,25753.314733260006,53255.72161992 2026-03-03,02:32:36.000,62,11149283,7645,0,1772505155,13168.469150119992,28059.430563629998,53255.77751688001 2026-03-03,02:32:37.000,62,11149348,7125,0,1772505156,13168.421995949997,28981.985452380002,53255.74258128 2026-03-03,02:32:38.000,62,11149318,7445,0,1772505157,13168.442204879997,34978.024774289996,53255.72161992 2026-03-03,02:32:39.000,62,11149333,7805,0,1772505158,13168.415259640002,27598.25533164,53255.74956840001 2026-03-03,02:32:40.000,62,11149329,7685,0,1772505159,13168.435468570002,27598.205987730005,53255.72860704001 2026-03-03,02:32:41.000,62,11149330,7205,0,1772505160,13168.428732259992,28059.536300580003,53255.819439599996 2026-03-03,02:32:42.000,62,11149328,6525,0,1772505161,13168.421995949997,30365.694425730006,53255.707645680006 2026-03-03,02:32:44.000,62,11149381,7805,0,1772505163,13168.442204879997,25292.005567800006,53255.74956840001 2026-03-03,02:32:45.000,62,11149275,7805,0,1772505164,13168.428732259992,31288.157675790004,53255.756555520005 2026-03-03,02:32:46.000,62,11149326,7165,0,1772505165,13168.435468570002,28520.655139530005,53255.77052976 2026-03-03,02:32:47.000,62,11149327,7725,0,1772505166,13168.421995949997,29904.413456790004,53255.707645680006 2026-03-03,02:32:48.000,62,11149296,7484,0,1772505167,13168.428732259992,32671.824354359997,53255.62380024 2026-03-03,02:32:49.000,62,11149344,7484,0,1772505168,13168.428732259992,27598.184840340007,53255.707645680006 2026-03-03,02:32:50.000,62,11149296,7245,0,1772505169,13168.415259640002,24369.500022959997,53255.73559416 2026-03-03,02:32:51.000,62,11149275,7565,0,1772505170,13168.421995949997,28520.626943010007,53255.784504 2026-03-03,02:32:52.000,62,11149255,7685,0,1772505171,13168.435468570002,28520.612844749994,53255.72860704001 2026-03-03,02:32:53.000,62,11149274,7165,0,1772505172,13168.428732259992,24369.47887557,53255.74258128 2026-03-03,02:32:55.000,62,11149299,7285,0,1772505174,13168.408523329992,28981.823322390002,53255.756555520005 2026-03-03,02:32:56.000,62,11149300,6845,0,1772505175,13168.401787019997,30365.511148350008,53255.72860704001 2026-03-03,02:32:57.000,62,11149359,7685,0,1772505176,13168.374841780002,29904.28657245,53255.67969720001 2026-03-03,02:32:58.000,62,11149374,7165,0,1772505177,13168.381578089997,28059.282531899997,53255.73559416 2026-03-03,02:32:59.000,62,11149289,7725,0,1772505178,13168.368105469992,30365.44770618,53255.70065856001 2026-03-03,02:33:00.000,62,11149341,7605,0,1772505179,13168.320951299997,28981.738732829996,53255.65873584001 2026-03-03,02:33:01.000,62,11149313,7685,0,1772505180,13168.307478679992,28981.745781959995,53255.67969720001 2026-03-03,02:33:02.000,62,11149336,7085,0,1772505181,13168.341160229997,31287.953251019993,53255.6447616 2026-03-03,02:33:03.000,62,11149339,7645,0,1772505182,13168.273797130001,30826.700478600003,53255.65873584001 2026-03-03,02:33:04.000,62,11149279,7565,0,1772505183,13168.253588200001,28981.773978480007,53255.66572296 2026-03-03,02:33:06.000,62,11149264,7005,0,1772505185,13168.233379270001,30365.412460530002,53255.63078736001 2026-03-03,02:33:07.000,62,11149308,7365,0,1772505186,13168.213170340001,32671.655175239997,53255.73559416 2026-03-03,02:33:08.000,62,11149276,7365,0,1772505187,13168.240115579996,27598.008612089994,53255.67271008 2026-03-03,02:33:09.000,62,11149272,7205,0,1772505188,13168.199697719996,25753.032768060002,53255.67271008 2026-03-03,02:33:10.000,62,11149326,6965,0,1772505189,13168.19296141,28520.464813020008,53255.651748719996 2026-03-03,02:33:11.000,62,11149298,7005,0,1772505190,13168.12559830999,33594.047934,53255.637774480005 2026-03-03,02:33:12.000,62,11149311,7525,0,1772505191,13168.145807239991,27136.699446629995,53255.60283888 2026-03-03,02:33:13.000,62,11149348,7685,0,1772505192,13168.15254355,27598.001562959995,53255.651748719996 2026-03-03,02:33:14.000,62,11149101,7325,0,1772505193,13168.07170783,27136.678299239997,53255.637774480005 2026-03-03,02:33:15.000,62,11149343,7725,0,1772505194,13168.07170783,30365.370165750006,53255.686684320004 2026-03-03,02:33:17.000,62,11149338,7045,0,1772505196,13168.078444139996,27597.966317309998,53255.6447616 2026-03-03,02:33:18.000,62,11149303,7765,0,1772505197,13168.07170783,26214.243245699996,53255.60982600001 2026-03-03,02:33:19.000,62,11149290,7005,0,1772505198,13168.058235209995,30365.391313140004,53255.637774480005 2026-03-03,02:33:20.000,62,11149295,7645,0,1772505199,13168.078444139996,28520.429567369996,53255.588864640005 2026-03-03,02:33:21.000,62,11149342,7005,0,1772505200,13168.058235209995,25291.730651730002,53255.61681312 2026-03-03,02:33:22.000,62,11149270,7005,0,1772505201,13168.058235209995,26675.453723340004,53255.5748904 2026-03-03,02:33:23.000,62,11149357,7645,0,1772505202,13168.078444139996,24369.239205150006,53255.588864640005 2026-03-03,02:33:24.000,62,11149299,7645,0,1772505203,13168.10538937999,30826.56654513,53255.588864640005 2026-03-03,02:33:25.000,62,11149327,7685,0,1772505204,13168.12559830999,31287.826366680005,53255.61681312 2026-03-03,02:33:26.000,62,11149358,7125,0,1772505205,13168.145807239991,29442.85052265,53255.61681312 2026-03-03,02:33:28.000,62,11149311,7725,0,1772505207,13168.179488789996,32671.46484873,53255.55392904 2026-03-03,02:33:29.000,62,11149368,7005,0,1772505208,13168.186225099991,31287.798170160007,53255.52598056 2026-03-03,02:33:30.000,62,11149326,7085,0,1772505209,13168.233379270001,24830.47083018,53255.54694192 2026-03-03,02:33:31.000,62,11149315,7845,0,1772505210,13168.240115579996,29442.857571779998,53255.56091616001 2026-03-03,02:33:32.000,62,11149330,7245,0,1772505211,13168.240115579996,29904.025754639995,53255.637774480005 2026-03-03,02:33:33.000,62,11149265,7645,0,1772505212,13168.240115579996,30365.28557619,53255.588864640005 2026-03-03,02:33:34.000,62,11149312,7245,0,1772505213,13168.233379270001,28981.590701099994,53255.539954800006 2026-03-03,02:33:35.000,62,11149282,7365,0,1772505214,13168.260324509996,30365.27852706,53255.56091616001 2026-03-03,02:33:36.000,62,11149295,7645,0,1772505215,13168.260324509996,30826.510152090006,53255.59585176 2026-03-03,02:33:37.000,62,11149363,7565,0,1772505216,13168.320951299997,28059.106303649998,53255.56790328 2026-03-03,02:33:39.000,62,11149300,7205,0,1772505218,13168.354632850002,28981.477915020005,53255.62380024 2026-03-03,02:33:40.000,62,11149297,7445,0,1772505219,13168.347896539992,31748.895861719997,53255.59585176 2026-03-03,02:33:41.000,62,11149345,7525,0,1772505220,13168.428732259992,29903.98345986,53255.61681312 2026-03-03,02:33:42.000,62,11149324,7045,0,1772505221,13168.408523329992,29442.723638309995,53255.61681312 2026-03-03,02:33:43.000,62,11149287,7765,0,1772505222,13168.415259640002,26214.081115709996,53255.56091616001 2026-03-03,02:33:44.000,62,11149329,7565,0,1772505223,13168.401787019997,26214.05291919,53255.62380024 2026-03-03,02:33:45.000,62,11149322,7405,0,1772505224,13168.435468570002,30826.489004699994,53255.58187752001 2026-03-03,02:33:46.000,62,11149277,7645,0,1772505225,13168.435468570002,28059.021714090006,53255.56790328 2026-03-03,02:33:47.000,62,11149301,7484,0,1772505226,13168.428732259992,32210.16978153,53255.58187752001 2026-03-03,02:33:48.000,62,11149276,7125,0,1772505227,13168.408523329992,27597.832383839996,53255.63078736001 2026-03-03,02:33:50.000,62,11149268,7165,0,1772505229,13168.408523329992,32671.47894699,53255.62380024 2026-03-03,02:33:51.000,62,11149313,7484,0,1772505230,13168.428732259992,31287.819317550006,53255.588864640005 2026-03-03,02:33:52.000,62,11149287,7484,0,1772505231,13168.374841780002,26675.411428559994,53255.5748904 2026-03-03,02:33:53.000,62,11149293,7805,0,1772505232,13168.401787019997,24830.520174089994,53255.61681312 2026-03-03,02:33:54.000,62,11149347,7484,0,1772505233,13168.381578089997,30826.700478600003,53255.56790328 2026-03-03,02:33:55.000,62,11149330,7005,0,1772505234,13168.374841780002,27597.980415569997,53255.6447616 2026-03-03,02:33:56.000,62,11149277,7605,0,1772505235,13168.354632850002,25291.836388680007,53255.56091616001 2026-03-03,02:33:57.000,62,11149314,6965,0,1772505236,13168.341160229997,28520.507107800004,53255.62380024 2026-03-03,02:33:58.000,62,11149344,7645,0,1772505237,13168.368105469992,34977.82034952,53255.63078736001 2026-03-03,02:33:59.000,62,11149294,7525,0,1772505238,13168.287269749992,29904.265425060003,53255.651748719996 2026-03-03,02:34:01.000,62,11149351,7365,0,1772505240,13168.314214990001,30826.73572425,53255.686684320004 2026-03-03,02:34:02.000,62,11149308,7245,0,1772505241,13168.327687609992,28981.872666299998,53255.6447616 2026-03-03,02:34:03.000,62,11149340,7245,0,1772505242,13168.300742369996,28981.86561717,53255.69367144 2026-03-03,02:34:04.000,62,11149273,7365,0,1772505243,13168.307478679992,32671.78205958,53255.67969720001 2026-03-03,02:34:05.000,62,11149284,7205,0,1772505244,13168.287269749992,29443.125438720002,53255.66572296 2026-03-03,02:34:06.000,62,11149342,7245,0,1772505245,13168.341160229997,29904.378211140007,53255.61681312 2026-03-03,02:34:07.000,62,11149342,7325,0,1772505246,13168.307478679992,30365.645081819996,53255.6447616 2026-03-03,02:34:08.000,62,11149357,7845,0,1772505247,13168.334423920001,29904.427555050002,53255.67271008 2026-03-03,02:34:09.000,62,11149277,7685,0,1772505248,13168.320951299997,28981.971354120004,53255.63078736001 2026-03-03,02:34:10.000,62,11149325,7365,0,1772505249,13168.354632850002,30365.722622250003,53255.67969720001 2026-03-03,02:34:12.000,62,11149294,7045,0,1772505251,13168.374841780002,29904.582635910003,53255.61681312 2026-03-03,02:34:13.000,62,11149306,7325,0,1772505252,13168.388314399992,34055.70955596,53255.5748904 2026-03-03,02:34:14.000,62,11149308,7205,0,1772505253,13168.374841780002,30827.109328139995,53255.62380024 2026-03-03,02:34:15.000,62,11149353,7765,0,1772505254,13168.374841780002,25292.202943440003,53255.62380024 2026-03-03,02:34:16.000,62,11149303,7484,0,1772505255,13168.388314399992,25753.54030542,53255.66572296 2026-03-03,02:34:17.000,62,11149349,7685,0,1772505256,13168.415259640002,33594.64006092001,53255.67969720001 2026-03-03,02:34:18.000,62,11149297,7845,0,1772505257,13168.421995949997,29904.61083243,53255.60283888 2026-03-03,02:34:19.000,62,11149298,7045,0,1772505258,13168.421995949997,28982.17577889,53255.63078736001 2026-03-03,02:34:20.000,62,11149289,7565,0,1772505259,13168.388314399992,29443.45674783,53255.66572296 2026-03-03,02:34:21.000,62,11149333,7525,0,1772505260,13168.388314399992,30365.91999789,53255.72860704001 2026-03-03,02:34:23.000,62,11149351,7565,0,1772505262,13168.347896539992,27598.558444230002,53255.72161992 2026-03-03,02:34:24.000,62,11149316,7325,0,1772505263,13168.381578089997,30366.018685710005,53255.707645680006 2026-03-03,02:34:25.000,62,11149331,7685,0,1772505264,13168.401787019997,33594.6823557,53255.74956840001 2026-03-03,02:34:26.000,62,11149398,6965,0,1772505265,13168.395050710002,32210.938136700002,53255.66572296 2026-03-03,02:34:27.000,62,11149336,7245,0,1772505266,13168.401787019997,29904.78001155,53255.65873584001 2026-03-03,02:34:28.000,62,11149309,7845,0,1772505267,13168.388314399992,27598.523198580006,53255.707645680006 2026-03-03,02:34:29.000,62,11149345,7484,0,1772505268,13168.381578089997,26676.059948520007,53255.67969720001 2026-03-03,02:34:30.000,62,11149370,7165,0,1772505269,13168.347896539992,30365.941145279998,53255.61681312 2026-03-03,02:34:31.000,62,11149268,7245,0,1772505270,13168.320951299997,29443.506091739997,53255.65873584001 2026-03-03,02:34:32.000,62,11149345,7405,0,1772505271,13168.327687609992,26214.800126970003,53255.686684320004 2026-03-03,02:34:34.000,62,11149354,7045,0,1772505273,13168.294006060001,31288.37619882,53255.70065856001 2026-03-03,02:34:35.000,62,11149339,7725,0,1772505274,13168.273797130001,32672.078123040003,53255.65873584001 2026-03-03,02:34:36.000,62,11149377,7525,0,1772505275,13168.226642959991,31288.36210056,53255.70065856001 2026-03-03,02:34:37.000,62,11149355,7445,0,1772505276,13168.240115579996,25753.462764990007,53255.70065856001 2026-03-03,02:34:38.000,62,11149313,7484,0,1772505277,13168.240115579996,33594.456783539994,53255.67271008 2026-03-03,02:34:39.000,62,11149313,7605,0,1772505278,13168.233379270001,33133.21106025,53255.74258128 2026-03-03,02:34:40.000,62,11149319,7565,0,1772505279,13168.199697719996,33133.21810938,53255.61681312 2026-03-03,02:34:41.000,62,11149367,7525,0,1772505280,13168.166016169991,23908.388233139995,53255.6447616 2026-03-03,02:34:42.000,62,11149323,7405,0,1772505281,13168.17275248,32210.620925850002,53255.65873584001 2026-03-03,02:34:43.000,62,11149320,7205,0,1772505282,13168.139070929996,33133.04893026,53255.74258128 2026-03-03,02:34:45.000,62,11149337,7525,0,1772505284,13168.118861999996,29904.328867229997,53255.72860704001 2026-03-03,02:34:46.000,62,11149351,7525,0,1772505285,13168.13233462,24369.436580790003,53255.707645680006 2026-03-03,02:34:47.000,62,11149329,7565,0,1772505286,13168.10538937999,28059.275482769997,53255.70065856001 2026-03-03,02:34:48.000,62,11149291,7525,0,1772505287,13168.10538937999,25291.815241289994,53255.819439599996 2026-03-03,02:34:49.000,62,11149355,7685,0,1772505288,13168.098653069996,32210.402402820007,53255.74956840001 2026-03-03,02:34:50.000,62,11149333,7525,0,1772505289,13168.12559830999,23446.825299000004,53255.67969720001 2026-03-03,02:34:51.000,62,11149346,7045,0,1772505290,13168.058235209995,27597.902875140004,53255.756555520005 2026-03-03,02:34:52.000,62,11149308,7165,0,1772505291,13168.11212569,28059.120401909997,53255.76354264 2026-03-03,02:34:53.000,62,11149295,7484,0,1772505292,13168.12559830999,32671.387308300007,53255.77052976 2026-03-03,02:34:54.000,62,11149325,7725,0,1772505293,13168.12559830999,31749.02274606,53255.7146328 2026-03-03,02:34:56.000,62,11149331,7405,0,1772505295,13168.213170340001,30826.439660789998,53255.76354264 2026-03-03,02:34:57.000,62,11149300,7165,0,1772505296,13168.226642959991,28520.260388249997,53255.74258128 2026-03-03,02:34:58.000,62,11149324,7325,0,1772505297,13168.246851889991,32210.1627324,53255.77052976 2026-03-03,02:34:59.000,62,11149356,7645,0,1772505298,13168.233379270001,32210.226174569994,53255.756555520005 2026-03-03,02:35:00.000,62,11149327,7685,0,1772505299,13168.347896539992,32671.401406560006,53255.72161992 2026-03-03,02:35:01.000,62,11149299,7445,0,1772505300,13168.354632850002,28981.470865890005,53255.79847824001 2026-03-03,02:35:02.000,62,11149298,6965,0,1772505301,13168.428732259992,30826.355071230006,53255.805465360005 2026-03-03,02:35:03.000,62,11149320,7205,0,1772505302,13168.435468570002,28520.154651300007,53255.73559416 2026-03-03,02:35:04.000,62,11149360,7125,0,1772505303,13168.462413809997,28520.154651300007,53255.69367144 2026-03-03,02:35:05.000,62,11149318,7365,0,1772505304,13168.502831669997,30365.144593589997,53255.76354264 2026-03-03,02:35:07.000,62,11149377,7405,0,1772505306,13168.590403699993,34977.51723693,53255.77052976 2026-03-03,02:35:08.000,62,11149267,7685,0,1772505307,13168.617348940003,30826.40441514,53255.81245248 2026-03-03,02:35:09.000,62,11149319,7405,0,1772505308,13168.698184659988,28520.24628999,53255.79847824001 2026-03-03,02:35:10.000,62,11149265,7405,0,1772505309,13168.711657279993,32671.32386613,53255.819439599996 2026-03-03,02:35:11.000,62,11149324,7125,0,1772505310,13168.725129899998,26675.326839,53255.82642672001 2026-03-03,02:35:12.000,62,11149299,7445,0,1772505311,13168.725129899998,29442.780031350005,53255.86136232 2026-03-03,02:35:13.000,62,11149287,7645,0,1772505312,13168.752075139993,28520.366125200002,53255.84040096 2026-03-03,02:35:14.000,62,11149332,7165,0,1772505313,13168.785756689998,32671.46484873,53255.88232368 2026-03-03,02:35:15.000,62,11149385,7525,0,1772505314,13168.826174549999,29442.83642439,53255.82642672001 2026-03-03,02:35:16.000,62,11149262,7205,0,1772505315,13168.853119789994,27136.699446629995,53255.83341384 2026-03-03,02:35:18.000,62,11149343,7885,0,1772505317,13168.853119789994,26214.17980353,53255.79847824001 2026-03-03,02:35:19.000,62,11149269,7565,0,1772505318,13168.859856099989,29904.103295070003,53255.86136232 2026-03-03,02:35:20.000,62,11149332,6845,0,1772505319,13168.873328719994,31287.840464940004,53255.854375200004 2026-03-03,02:35:21.000,62,11149306,7365,0,1772505320,13168.927219199999,31749.149630400003,53255.77751688001 2026-03-03,02:35:22.000,62,11149311,7405,0,1772505321,13168.933955509994,30826.72162599,53255.86834944001 2026-03-03,02:35:23.000,62,11149296,7085,0,1772505322,13168.96763706,31287.925054499996,53255.84738808001 2026-03-03,02:35:24.000,62,11149321,7445,0,1772505323,13168.96763706,27136.875674879993,53255.81245248 2026-03-03,02:35:25.000,62,11149256,6885,0,1772505324,13168.94069181999,29442.963308730003,53255.84040096 2026-03-03,02:35:26.000,62,11149333,7484,0,1772505325,13168.954164439994,29443.012652639998,53255.89629792001 2026-03-03,02:35:27.000,62,11149347,7765,0,1772505326,13168.933955509994,29443.012652639998,53255.875336560006 2026-03-03,02:35:29.000,62,11149364,7045,0,1772505328,13168.98110967999,28981.879715429997,53255.84738808001 2026-03-03,02:35:30.000,62,11149264,7205,0,1772505329,13169.00131860999,26675.693393759997,53255.924246400005 2026-03-03,02:35:31.000,62,11149177,7645,0,1772505330,13168.98110967999,24369.4859247,53255.8893108 2026-03-03,02:35:32.000,62,11149290,7085,0,1772505331,13168.98110967999,23447.01562551,53255.91027216 2026-03-03,02:35:33.000,62,11149348,7405,0,1772505332,13168.96763706,30826.827362940006,53255.8893108 2026-03-03,02:35:34.000,62,11149273,7445,0,1772505333,13168.96763706,31288.066037099998,53255.91027216 2026-03-03,02:35:35.000,62,11149321,7565,0,1772505334,13168.933955509994,26675.65814811,53255.93822064 2026-03-03,02:35:36.000,62,11149288,7365,0,1772505335,13168.98110967999,29443.1677335,53255.88232368 2026-03-03,02:35:37.000,62,11149369,7405,0,1772505336,13168.98784599,32210.613876720003,53255.93822064 2026-03-03,02:35:38.000,62,11149334,6925,0,1772505337,13168.96090074999,25291.970322149995,53255.875336560006 2026-03-03,02:35:40.000,62,11149355,7685,0,1772505339,13168.98110967999,30826.89080511,53255.90328504 2026-03-03,02:35:41.000,62,11149316,7045,0,1772505340,13169.00131860999,30365.659180079994,53255.90328504 2026-03-03,02:35:42.000,62,11149307,7525,0,1772505341,13169.02152753999,31749.32585865,53255.959182 2026-03-03,02:35:43.000,62,11149311,7725,0,1772505342,13168.927219199999,28520.662188660004,53255.959182 2026-03-03,02:35:44.000,62,11149381,7484,0,1772505343,13168.954164439994,30826.926050759997,53255.959182 2026-03-03,02:35:45.000,62,11149357,7325,0,1772505344,13168.96090074999,29904.490997219997,53255.96616912001 2026-03-03,02:35:46.000,62,11149353,7645,0,1772505345,13168.880065029989,28059.472858409994,53255.93123352 2026-03-03,02:35:47.000,62,11149329,7325,0,1772505346,13168.853119789994,33594.449734409995,53255.95219488 2026-03-03,02:35:48.000,62,11149180,7445,0,1772505347,13168.853119789994,30365.701474860005,53255.91725928001 2026-03-03,02:35:49.000,62,11149325,7605,0,1772505348,13168.819438239989,26675.83437636,53255.93123352 2026-03-03,02:35:51.000,62,11149319,7365,0,1772505350,13168.819438239989,27137.058952260006,53255.88232368 2026-03-03,02:35:52.000,62,11149314,7125,0,1772505351,13168.765547759998,25753.349978910002,53255.93822064 2026-03-03,02:35:53.000,62,11149359,7685,0,1772505352,13168.772284069993,30365.687376600006,53255.88232368 2026-03-03,02:35:54.000,62,11149353,7405,0,1772505353,13168.738602519988,28520.732679959998,53255.8893108 2026-03-03,02:35:55.000,62,11149317,7405,0,1772505354,13168.718393589988,28981.893813689996,53255.91725928001 2026-03-03,02:35:56.000,62,11149350,7165,0,1772505355,13168.684712039998,28059.451711019996,53255.8893108 2026-03-03,02:35:57.000,62,11149360,7205,0,1772505356,13168.630821559993,32671.79615784,53255.89629792001 2026-03-03,02:35:58.000,62,11149251,7725,0,1772505357,13168.630821559993,32671.718617410006,53255.91027216 2026-03-03,02:35:59.000,62,11149324,7405,0,1772505358,13168.563458459997,24830.576567130003,53255.8893108 2026-03-03,02:36:00.000,62,11149301,7005,0,1772505359,13168.523040599997,29904.194933759994,53256.01507896001 2026-03-03,02:36:02.000,62,11149356,6725,0,1772505361,13168.529776909993,30365.349018359993,53255.973156240005 2026-03-03,02:36:03.000,62,11149345,7765,0,1772505362,13168.563458459997,30365.313772709997,53255.924246400005 2026-03-03,02:36:04.000,62,11149309,7365,0,1772505363,13168.516304290002,26214.19390179,53255.94520776001 2026-03-03,02:36:05.000,62,11149325,7605,0,1772505364,13168.529776909993,32210.190928919998,53255.96616912001 2026-03-03,02:36:06.000,62,11149323,7484,0,1772505365,13168.576931080002,29442.716589179996,53255.959182 2026-03-03,02:36:07.000,62,11149302,7205,0,1772505366,13168.529776909993,25752.75080286,53255.98014336 2026-03-03,02:36:08.000,62,11149290,7165,0,1772505367,13168.570194769993,29442.582655709994,53256.00809184 2026-03-03,02:36:09.000,62,11149288,7045,0,1772505368,13168.549985839993,29442.50511528,53255.98014336 2026-03-03,02:36:10.000,62,11149335,7805,0,1772505369,13168.570194769993,34977.2987139,53255.973156240005 2026-03-03,02:36:11.000,62,11149263,7605,0,1772505370,13168.563458459997,28519.985472180007,53255.86136232 2026-03-03,02:36:13.000,62,11149234,7245,0,1772505372,13168.624085249998,33132.32286987,53255.93822064 2026-03-03,02:36:14.000,62,11149296,7205,0,1772505373,13168.651030489993,28519.985472180007,53255.973156240005 2026-03-03,02:36:15.000,62,11149336,7085,0,1772505374,13168.671239419993,28519.985472180007,53255.93123352 2026-03-03,02:36:16.000,62,11149294,7405,0,1772505375,13168.711657279993,27597.508123859996,53255.93123352 2026-03-03,02:36:17.000,62,11149301,7605,0,1772505376,13168.758811449989,28058.718601500004,53255.93822064 2026-03-03,02:36:18.000,62,11149304,7285,0,1772505377,13168.799229309989,29442.441673110006,53255.96616912001 2026-03-03,02:36:19.000,62,11149294,6965,0,1772505378,13168.792492999994,29442.476918760003,53255.96616912001 2026-03-03,02:36:20.000,62,11149303,7685,0,1772505379,13168.873328719994,28520.027766960004,53255.924246400005 2026-03-03,02:36:21.000,62,11149296,7045,0,1772505380,13168.873328719994,31748.68438782,53255.95219488 2026-03-03,02:36:22.000,62,11149346,7205,0,1772505381,13168.853119789994,30364.982463599998,53255.987130479996 2026-03-03,02:36:24.000,62,11149323,7285,0,1772505383,13168.947428129999,30364.996561859996,53255.93822064 2026-03-03,02:36:25.000,62,11149336,7045,0,1772505384,13168.94069181999,29442.568557449995,53255.96616912001 2026-03-03,02:36:26.000,62,11149348,7125,0,1772505385,13168.954164439994,31287.516204960004,53255.95219488 2026-03-03,02:36:27.000,62,11149319,7725,0,1772505386,13169.00131860999,33132.52024550999,53255.93822064 2026-03-03,02:36:28.000,62,11149326,7205,0,1772505387,13169.035000159995,32210.00060241,53255.89629792001 2026-03-03,02:36:29.000,62,11149307,7605,0,1772505388,13169.06194539999,28058.958271919997,53255.94520776001 2026-03-03,02:36:30.000,62,11149308,7205,0,1772505389,13169.075418019995,27597.691401239994,53255.94520776001 2026-03-03,02:36:31.000,62,11149259,7484,0,1772505390,13169.16299004999,27136.530267509996,53256.00110472 2026-03-03,02:36:32.000,62,11149326,7165,0,1772505391,13169.14278111999,29442.68134353,53255.924246400005 2026-03-03,02:36:33.000,62,11149314,7165,0,1772505392,13169.196671599995,30365.137544459998,53255.98014336 2026-03-03,02:36:35.000,62,11149316,7125,0,1772505394,13169.277507319995,23446.69136553,53255.91725928001 2026-03-03,02:36:36.000,62,11149309,7645,0,1772505395,13169.277507319995,28520.337928680005,53255.93822064 2026-03-03,02:36:37.000,62,11149338,7165,0,1772505396,13169.338134109996,28520.330879550005,53255.96616912001 2026-03-03,02:36:38.000,62,11149284,7005,0,1772505397,13169.378551969996,31749.0086478,53255.973156240005 2026-03-03,02:36:39.000,62,11149335,7405,0,1772505398,13169.398760899996,28059.106303649998,53255.91027216 2026-03-03,02:36:40.000,62,11149363,7565,0,1772505399,13169.398760899996,27136.65010272,53255.96616912001 2026-03-03,02:36:41.000,62,11149285,7405,0,1772505400,13169.452651380001,31287.847514070003,53255.93822064 2026-03-03,02:36:42.000,62,11149323,7525,0,1772505401,13169.432442450001,29904.12444246,53255.987130479996 2026-03-03,02:36:43.000,62,11149257,7685,0,1772505402,13169.439178759996,28059.169745820007,53256.00809184 2026-03-03,02:36:44.000,62,11149277,7885,0,1772505403,13169.432442450001,31749.02274606,53255.95219488 2026-03-03,02:36:46.000,62,11149318,7045,0,1772505405,13169.452651380001,29904.209032020008,53255.973156240005 2026-03-03,02:36:47.000,62,11149351,7605,0,1772505406,13169.506541859992,28981.69643805,53255.93123352 2026-03-03,02:36:48.000,62,11149261,7765,0,1772505407,13169.520014479996,30826.686380340005,53255.98014336 2026-03-03,02:36:49.000,62,11149291,7605,0,1772505408,13169.533487100001,31287.903907109998,53255.973156240005 2026-03-03,02:36:50.000,62,11149290,7045,0,1772505409,13169.546959719992,27136.79813445,53255.99411760001 2026-03-03,02:36:51.000,62,11149333,7725,0,1772505410,13169.560432339997,30826.700478600003,53255.90328504 2026-03-03,02:36:52.000,62,11149273,7525,0,1772505411,13169.553696030001,28981.802175000004,53255.93123352 2026-03-03,02:36:53.000,62,11149298,7045,0,1772505412,13169.607586509992,31288.03784058,53255.93123352 2026-03-03,02:36:54.000,62,11149273,7565,0,1772505413,13169.594113890002,26675.6792955,53255.94520776001 2026-03-03,02:36:55.000,62,11149328,7245,0,1772505414,13169.614322820002,33594.23121138,53255.93822064 2026-03-03,02:36:57.000,62,11149297,7325,0,1772505416,13169.627795439992,28059.367121460004,53256.0290532 2026-03-03,02:36:58.000,62,11149327,7685,0,1772505417,13169.607586509992,30365.59573791,53256.00809184 2026-03-03,02:36:59.000,62,11149295,7525,0,1772505418,13169.661476989997,33132.99958634999,53255.959182 2026-03-03,02:37:00.000,62,11149306,7205,0,1772505419,13169.621059129997,28059.39531798,53255.99411760001 2026-03-03,02:37:01.000,62,11149310,7365,0,1772505420,13169.627795439992,30826.813264680008,53255.98014336 2026-03-03,02:37:02.000,62,11149315,7725,0,1772505421,13169.648004369992,29443.097242200005,53255.91725928001 2026-03-03,02:37:03.000,62,11149332,7125,0,1772505422,13169.668213299992,28520.626943010007,53256.00110472 2026-03-03,02:37:04.000,62,11149313,7605,0,1772505423,13169.654740680002,31288.115381010008,53255.94520776001 2026-03-03,02:37:05.000,62,11149316,7045,0,1772505424,13169.688422229992,30365.623934429997,53256.05001456 2026-03-03,02:37:06.000,62,11149315,7765,0,1772505425,13169.701894849997,31749.368153429998,53256.043027440006 2026-03-03,02:37:08.000,62,11149252,7125,0,1772505427,13169.708631159992,31288.18587231,53256.0290532 2026-03-03,02:37:09.000,62,11149266,7005,0,1772505428,13169.735576400002,35900.57966304,53256.0290532 2026-03-03,02:37:10.000,62,11149320,7085,0,1772505429,13169.728840089992,32671.93009131,53256.05700168 2026-03-03,02:37:11.000,62,11149277,7885,0,1772505430,13169.796203190002,31288.171774050003,53256.06398880001 2026-03-03,02:37:12.000,62,11149276,7245,0,1772505431,13169.769257949993,26214.560456549996,53256.0989244 2026-03-03,02:37:13.000,62,11149271,7805,0,1772505432,13169.802939499998,29443.252323060005,53256.11289864001 2026-03-03,02:37:14.000,62,11149294,7205,0,1772505433,13169.789466879993,31288.19292144,53256.06398880001 2026-03-03,02:37:15.000,62,11149323,7645,0,1772505434,13169.796203190002,25753.300635000007,53256.11988576 2026-03-03,02:37:16.000,62,11149303,7525,0,1772505435,13169.789466879993,31288.115381010008,53256.06398880001 2026-03-03,02:37:17.000,62,11149289,7445,0,1772505436,13169.782730569998,32210.585680200005,53256.0989244 2026-03-03,02:37:19.000,62,11149317,7365,0,1772505438,13169.836621050003,28520.7185817,53256.140847120005 2026-03-03,02:37:20.000,62,11149290,7245,0,1772505439,13169.856829979988,34055.60381900999,53256.07097592 2026-03-03,02:37:21.000,62,11149295,7605,0,1772505440,13169.863566289998,28981.964304990004,53256.08495016001 2026-03-03,02:37:22.000,62,11149363,7525,0,1772505441,13169.843357359998,28059.55039884,53256.07796304 2026-03-03,02:37:23.000,62,11149275,7685,0,1772505442,13169.863566289998,30826.947198149996,53256.10591152 2026-03-03,02:37:24.000,62,11149220,7245,0,1772505443,13169.883775219998,27137.009608349996,53256.0989244 2026-03-03,02:37:25.000,62,11149289,7845,0,1772505444,13169.863566289998,31288.19292144,53256.07097592 2026-03-03,02:37:26.000,62,11149118,7205,0,1772505445,13169.850093669993,28982.034796289998,53256.11988576 2026-03-03,02:37:27.000,62,11149167,7685,0,1772505446,13169.829884739993,32210.6561715,53256.12687288 2026-03-03,02:37:28.000,62,11149162,7085,0,1772505447,13169.863566289998,27137.016657479995,53256.12687288 2026-03-03,02:37:30.000,62,11149300,7165,0,1772505449,13169.850093669993,34978.10936385,53256.13386000001 2026-03-03,02:37:31.000,62,11149324,7205,0,1772505450,13169.823148429998,30365.715573120004,53256.07796304 2026-03-03,02:37:32.000,62,11149309,7605,0,1772505451,13169.809675809993,23447.1777555,53256.154821359996 2026-03-03,02:37:33.000,62,11149299,7685,0,1772505452,13169.836621050003,28059.58564449,53256.17578272 2026-03-03,02:37:34.000,62,11149289,7445,0,1772505453,13169.816412120002,28982.00659977,53256.12687288 2026-03-03,02:37:35.000,62,11149299,7405,0,1772505454,13169.802939499998,33594.442685279995,53256.10591152 2026-03-03,02:37:36.000,62,11149292,7005,0,1772505455,13169.802939499998,29443.30166697,53256.0989244 2026-03-03,02:37:37.000,62,11149310,7285,0,1772505456,13169.782730569998,32671.9512387,53256.16180848001 2026-03-03,02:37:38.000,62,11149274,7325,0,1772505457,13169.782730569998,30827.010640320004,53256.1687956 2026-03-03,02:37:39.000,62,11149311,7605,0,1772505458,13169.782730569998,28982.077091069994,53256.19674408 2026-03-03,02:37:41.000,62,11149324,6845,0,1772505460,13169.796203190002,33594.46383266999,53256.18276984001 2026-03-03,02:37:42.000,62,11149282,7165,0,1772505461,13169.755785330002,33594.41448876,53256.17578272 2026-03-03,02:37:43.000,62,11149280,7245,0,1772505462,13169.775994260002,32672.007631739994,53256.19674408 2026-03-03,02:37:44.000,62,11149295,7725,0,1772505463,13169.749049019993,28982.084140199993,53256.17578272 2026-03-03,02:37:45.000,62,11149359,7525,0,1772505464,13169.735576400002,26214.623898720005,53256.11289864001 2026-03-03,02:37:46.000,62,11149370,6965,0,1772505465,13169.769257949993,31288.256363609995,53256.154821359996 2026-03-03,02:37:47.000,62,11149274,7125,0,1772505466,13169.749049019993,30365.786064419997,53256.13386000001 2026-03-03,02:37:48.000,62,11149309,7965,0,1772505467,13169.749049019993,28059.634988399994,53256.20373120001 2026-03-03,02:37:49.000,62,11149334,7085,0,1772505468,13169.715367470002,31288.284560130007,53256.17578272 2026-03-03,02:37:50.000,62,11149307,7605,0,1772505469,13169.722103779997,29443.30166697,53256.12687288 2026-03-03,02:37:52.000,62,11149316,7125,0,1772505471,13169.654740680002,28520.86661343,53256.17578272 2026-03-03,02:37:53.000,62,11149338,7325,0,1772505472,13169.661476989997,30827.06703336,53256.17578272 2026-03-03,02:37:54.000,62,11149312,7325,0,1772505473,13169.661476989997,27137.150590949997,53256.259628160005 2026-03-03,02:37:55.000,62,11149326,7125,0,1772505474,13169.641268059997,33594.53432397,53256.154821359996 2026-03-03,02:37:56.000,62,11149314,7205,0,1772505475,13169.621059129997,23908.50806835,53256.16180848001 2026-03-03,02:37:57.000,62,11149354,7365,0,1772505476,13169.627795439992,33594.604815269995,53256.1687956 2026-03-03,02:37:58.000,62,11149303,7525,0,1772505477,13169.600850199997,28982.18987715,53256.16180848001 2026-03-03,02:37:59.000,62,11149320,6885,0,1772505478,13169.587377579992,30365.870653980004,53256.20373120001 2026-03-03,02:38:00.000,62,11149305,7605,0,1772505479,13169.560432339997,26675.97535896,53256.20373120001 2026-03-03,02:38:01.000,62,11149324,7205,0,1772505480,13169.526750789992,30365.93409615,53256.1687956 2026-03-03,02:38:03.000,62,11149394,7165,0,1772505482,13169.466123999991,23908.578559650006,53256.19674408 2026-03-03,02:38:04.000,62,11149334,7325,0,1772505483,13169.472860310001,24831.11230101,53256.14783424 2026-03-03,02:38:05.000,62,11149315,7965,0,1772505484,13169.452651380001,28059.88875708,53256.17578272 2026-03-03,02:38:06.000,62,11149339,7645,0,1772505485,13169.398760899996,25292.40031908,53256.12687288 2026-03-03,02:38:07.000,62,11149306,7005,0,1772505486,13169.432442450001,33594.816289170005,53256.13386000001 2026-03-03,02:38:08.000,62,11149284,7365,0,1772505487,13169.378551969996,26214.905863919994,53256.12687288 2026-03-03,02:38:09.000,62,11149351,7725,0,1772505488,13169.338134109996,30827.313752910006,53256.140847120005 2026-03-03,02:38:10.000,62,11149358,7085,0,1772505489,13169.31118887,26214.927011310006,53256.14783424 2026-03-03,02:38:11.000,62,11149323,7685,0,1772505490,13169.27077101,28059.931051859996,53256.140847120005 2026-03-03,02:38:12.000,62,11149338,6965,0,1772505491,13169.27077101,31288.608820110006,53256.0989244 2026-03-03,02:38:14.000,62,11149312,7045,0,1772505493,13169.21014422,25753.69538628,53256.13386000001 2026-03-03,02:38:15.000,62,11149331,7645,0,1772505494,13169.20340790999,30827.405391599998,53256.13386000001 2026-03-03,02:38:16.000,62,11149350,7285,0,1772505495,13169.216880529995,26676.222078510007,53256.07097592 2026-03-03,02:38:17.000,62,11149353,7685,0,1772505496,13169.18993529,29443.668221729997,53256.08495016001 2026-03-03,02:38:18.000,62,11149376,7365,0,1772505497,13169.14278111999,30366.145570049994,53256.12687288 2026-03-03,02:38:19.000,62,11149313,7805,0,1772505498,13169.10236325999,28059.952199249994,53256.16180848001 2026-03-03,02:38:20.000,62,11149338,7165,0,1772505499,13169.095626949995,33594.86563308,53256.11289864001 2026-03-03,02:38:21.000,62,11149331,7525,0,1772505500,13169.10909957,29443.717565640007,53256.13386000001 2026-03-03,02:38:22.000,62,11149305,7405,0,1772505501,13169.10236325999,27137.488949189996,53256.07097592 2026-03-03,02:38:23.000,62,11149366,7245,0,1772505502,13169.055209089995,28521.212020799998,53256.11289864001 2026-03-03,02:38:25.000,62,11149281,7565,0,1772505504,13169.02826385,29904.93509241,53256.11988576 2026-03-03,02:38:26.000,62,11149324,6845,0,1772505505,13169.02152753999,26676.250275030005,53256.07097592 2026-03-03,02:38:27.000,62,11149314,7205,0,1772505506,13169.035000159995,31288.651114890003,53256.00110472 2026-03-03,02:38:28.000,62,11149340,7125,0,1772505507,13168.98784599,27137.474850929997,53256.01507896001 2026-03-03,02:38:29.000,62,11149368,7125,0,1772505508,13168.96090074999,32211.149610599998,53256.07097592 2026-03-03,02:38:30.000,62,11149312,7125,0,1772505509,13168.954164439994,33594.90087873,53256.11988576 2026-03-03,02:38:31.000,62,11149332,7165,0,1772505510,13168.92048288999,27137.538293100006,53256.07796304 2026-03-03,02:38:32.000,62,11149354,7205,0,1772505511,13168.886801339999,32211.163708859996,53256.07796304 2026-03-03,02:38:33.000,62,11149279,7765,0,1772505512,13168.832910859994,31288.622918370005,53256.03604032001 2026-03-03,02:38:34.000,62,11149301,7725,0,1772505513,13168.819438239989,30827.38424421,53256.06398880001 2026-03-03,02:38:36.000,62,11149339,7525,0,1772505515,13168.745338829998,28521.212020799998,53256.05001456 2026-03-03,02:38:37.000,62,11149337,7605,0,1772505516,13168.698184659988,26676.193881989995,53256.10591152 2026-03-03,02:38:38.000,62,11149287,7605,0,1772505517,13168.637557870003,28982.415449310007,53256.08495016001 2026-03-03,02:38:39.000,62,11149336,7205,0,1772505518,13168.556722150002,28521.148578630004,53256.07796304 2026-03-03,02:38:40.000,62,11149294,7165,0,1772505519,13168.590403699993,30827.37014595,53256.07796304 2026-03-03,02:38:41.000,62,11149326,7245,0,1772505520,13168.529776909993,30366.039833100003,53256.08495016001 2026-03-03,02:38:42.000,62,11149332,6925,0,1772505521,13168.482622739997,27137.319770069997,53256.03604032001 2026-03-03,02:38:43.000,62,11149297,7645,0,1772505522,13168.448941189992,31749.67126602,53256.01507896001 2026-03-03,02:38:44.000,62,11149329,7525,0,1772505523,13168.401787019997,28982.203975409997,53256.05700168 2026-03-03,02:38:45.000,62,11149321,7484,0,1772505524,13168.347896539992,26675.98240809,53255.99411760001 2026-03-03,02:38:47.000,62,11149254,7005,0,1772505526,13168.300742369996,32671.986484349996,53255.987130479996 2026-03-03,02:38:48.000,62,11149348,7445,0,1772505527,13168.273797130001,37284.3379803,53255.973156240005 2026-03-03,02:38:49.000,62,11149295,7805,0,1772505528,13168.253588200001,27598.290577289998,53255.96616912001 2026-03-03,02:38:50.000,62,11149357,7565,0,1772505529,13168.226642959991,29904.44165331,53255.99411760001 2026-03-03,02:38:51.000,62,11149332,7165,0,1772505530,13168.213170340001,33133.09827417,53256.00110472 2026-03-03,02:38:52.000,62,11149303,7565,0,1772505531,13168.199697719996,29904.385260270006,53255.99411760001 2026-03-03,02:38:53.000,62,11149370,7365,0,1772505532,13168.206434029991,27598.184840340007,53255.98014336 2026-03-03,02:38:54.000,62,11149309,7605,0,1772505533,13168.213170340001,25753.251291089997,53255.93123352 2026-03-03,02:38:55.000,62,11149315,7685,0,1772505534,13168.213170340001,25292.040813450003,53255.924246400005 2026-03-03,02:38:56.000,62,11149303,7805,0,1772505535,13168.240115579996,34055.52627858,53255.959182 2026-03-03,02:38:58.000,62,11149330,7445,0,1772505537,13168.233379270001,28059.40236711,53255.959182 2026-03-03,02:38:59.000,62,11149309,7725,0,1772505538,13168.253588200001,31749.3611043,53255.91027216 2026-03-03,02:39:00.000,62,11149293,7325,0,1772505539,13168.213170340001,29904.378211140007,53255.86834944001 2026-03-03,02:39:01.000,62,11149363,7685,0,1772505540,13168.226642959991,28981.900862819995,53255.95219488 2026-03-03,02:39:02.000,62,11149266,7085,0,1772505541,13168.287269749992,31749.389300819996,53255.95219488 2026-03-03,02:39:03.000,62,11149290,7245,0,1772505542,13168.233379270001,28059.479907539993,53255.98014336 2026-03-03,02:39:04.000,62,11149317,7685,0,1772505543,13168.246851889991,25753.293585870008,53255.93822064 2026-03-03,02:39:05.000,62,11149255,7725,0,1772505544,13168.280533439996,27137.044854000007,53255.88232368 2026-03-03,02:39:06.000,62,11149295,7565,0,1772505545,13168.267060819991,30826.975394670008,53255.91725928001 2026-03-03,02:39:07.000,62,11149278,7165,0,1772505546,13168.300742369996,28982.048894549996,53255.89629792001 2026-03-03,02:39:09.000,62,11149333,7645,0,1772505548,13168.307478679992,28520.831367780003,53255.89629792001 2026-03-03,02:39:10.000,62,11149289,7725,0,1772505549,13168.334423920001,26675.862572879996,53255.95219488 2026-03-03,02:39:11.000,62,11149325,7645,0,1772505550,13168.307478679992,28520.85251517,53255.91027216 2026-03-03,02:39:12.000,62,11149338,7005,0,1772505551,13168.361369159997,28059.606791879996,53255.83341384 2026-03-03,02:39:13.000,62,11149291,7845,0,1772505552,13168.347896539992,25753.455715860007,53255.924246400005 2026-03-03,02:39:14.000,62,11149351,7325,0,1772505553,13168.368105469992,32210.853547139995,53255.8893108 2026-03-03,02:39:15.000,62,11149300,7005,0,1772505554,13168.374841780002,28520.972350380005,53255.86136232 2026-03-03,02:39:16.000,62,11149287,7565,0,1772505555,13168.368105469992,33133.40138676,53255.875336560006 2026-03-03,02:39:17.000,62,11149286,6965,0,1772505556,13168.320951299997,29904.723618510005,53255.83341384 2026-03-03,02:39:18.000,62,11149363,7525,0,1772505557,13168.307478679992,30365.948194409997,53255.875336560006 2026-03-03,02:39:20.000,62,11149311,7484,0,1772505559,13168.280533439996,27598.516149450006,53255.93123352 2026-03-03,02:39:21.000,62,11149265,7525,0,1772505560,13168.260324509996,28059.754823609997,53255.86834944001 2026-03-03,02:39:22.000,62,11149352,7125,0,1772505561,13168.233379270001,30827.165721180005,53255.86136232 2026-03-03,02:39:23.000,62,11149321,7805,0,1772505562,13168.199697719996,27598.495002059994,53255.84738808001 2026-03-03,02:39:24.000,62,11149291,7245,0,1772505563,13168.213170340001,31749.706511669996,53255.84738808001 2026-03-03,02:39:25.000,62,11149319,7645,0,1772505564,13168.219906649996,33133.352042850005,53255.81245248 2026-03-03,02:39:26.000,62,11149307,7645,0,1772505565,13168.186225099991,29443.449698700002,53255.93123352 2026-03-03,02:39:27.000,62,11149272,7245,0,1772505566,13168.17275248,27598.473854669995,53255.91027216 2026-03-03,02:39:28.000,62,11149346,7365,0,1772505567,13168.17275248,28982.18282802,53255.86834944001 2026-03-03,02:39:29.000,62,11149262,7205,0,1772505568,13168.166016169991,29443.407403920006,53255.89629792001 2026-03-03,02:39:31.000,62,11149314,7205,0,1772505570,13168.06497151999,29443.421502180005,53255.82642672001 2026-03-03,02:39:32.000,62,11149329,7685,0,1772505571,13168.07170783,29904.554439390005,53255.83341384 2026-03-03,02:39:33.000,62,11149287,7565,0,1772505572,13168.07170783,28982.098238460007,53255.84738808001 2026-03-03,02:39:34.000,62,11149267,7645,0,1772505573,13168.04476258999,29443.358060009996,53255.805465360005 2026-03-03,02:39:35.000,62,11149265,7445,0,1772505574,13168.038026279995,31749.523234289998,53255.81245248 2026-03-03,02:39:36.000,62,11149288,7365,0,1772505575,13168.058235209995,26214.69439002,53255.86136232 2026-03-03,02:39:37.000,62,11149297,7565,0,1772505576,13168.02455365999,26675.862572879996,53255.819439599996 2026-03-03,02:39:38.000,62,11149366,7165,0,1772505577,13168.00434472999,34978.250346450004,53255.86834944001 2026-03-03,02:39:39.000,62,11149308,7085,0,1772505578,13168.01108104,29443.358060009996,53255.86136232 2026-03-03,02:39:40.000,62,11149265,7484,0,1772505579,13168.01108104,30365.863604850005,53255.79149112 2026-03-03,02:39:42.000,62,11149322,7245,0,1772505581,13168.02455365999,33594.449734409995,53255.81245248 2026-03-03,02:39:43.000,62,11149329,8165,0,1772505582,13168.01108104,33594.499078320005,53255.83341384 2026-03-03,02:39:44.000,62,11149294,7325,0,1772505583,13168.00434472999,26675.904867660007,53255.79847824001 2026-03-03,02:39:45.000,62,11149331,7885,0,1772505584,13168.00434472999,31288.277511000008,53255.79149112 2026-03-03,02:39:46.000,62,11149333,7484,0,1772505585,13168.02455365999,28520.831367780003,53255.81245248 2026-03-03,02:39:47.000,62,11149274,7165,0,1772505586,13168.04476258999,34978.10936385,53255.84738808001 2026-03-03,02:39:48.000,62,11149306,7285,0,1772505587,13168.06497151999,29443.231175670007,53255.83341384 2026-03-03,02:39:49.000,62,11149341,7685,0,1772505588,13168.0514989,28982.041845419997,53255.784504 2026-03-03,02:39:50.000,62,11149306,7525,0,1772505589,13168.0514989,29904.44165331,53255.854375200004 2026-03-03,02:39:51.000,62,11149309,7685,0,1772505590,13168.08518044999,27136.988460959998,53255.805465360005 2026-03-03,02:39:53.000,62,11149353,7565,0,1772505592,13168.166016169991,31288.171774050003,53255.76354264 2026-03-03,02:39:54.000,62,11149279,7605,0,1772505593,13168.159279859996,25753.265389349996,53255.805465360005 2026-03-03,02:39:55.000,62,11149332,7165,0,1772505594,13168.186225099991,28059.508104060005,53255.82642672001 2026-03-03,02:39:56.000,62,11149347,7445,0,1772505595,13168.179488789996,30365.701474860005,53255.74956840001 2026-03-03,02:39:57.000,62,11149299,7725,0,1772505596,13168.219906649996,29443.16068437,53255.756555520005 2026-03-03,02:39:58.000,62,11149259,7525,0,1772505597,13168.253588200001,31288.087184489996,53255.83341384 2026-03-03,02:39:59.000,62,11149303,7525,0,1772505598,13168.273797130001,31288.101282749994,53255.73559416 2026-03-03,02:40:00.000,62,11149308,7005,0,1772505599,13168.300742369996,30365.652130949995,53255.805465360005 2026-03-03,02:40:01.000,62,11149270,7165,0,1772505600,13168.300742369996,26675.693393759997,53255.74956840001 2026-03-03,02:40:02.000,62,11149309,7605,0,1772505601,13168.354632850002,26675.65814811,53255.74956840001 2026-03-03,02:40:04.000,62,11149290,7365,0,1772505603,13168.395050710002,27598.2694299,53255.784504 2026-03-03,02:40:05.000,62,11149276,6845,0,1772505604,13168.448941189992,28981.929059340007,53255.805465360005 2026-03-03,02:40:06.000,62,11149283,7484,0,1772505605,13168.469150119992,30826.9119525,53255.86834944001 2026-03-03,02:40:07.000,62,11149278,6925,0,1772505606,13168.475886430002,29904.45575157,53255.81245248 2026-03-03,02:40:08.000,62,11149350,7445,0,1772505607,13168.523040599997,31749.403399079994,53255.819439599996 2026-03-03,02:40:09.000,62,11149331,7484,0,1772505608,13168.462413809997,27598.177791209993,53255.77052976 2026-03-03,02:40:10.000,62,11149328,6925,0,1772505609,13168.496095360002,31288.087184489996,53255.854375200004 2026-03-03,02:40:11.000,62,11149312,7125,0,1772505610,13168.475886430002,33594.35104659,53255.84738808001 2026-03-03,02:40:12.000,62,11149321,7725,0,1772505611,13168.502831669997,27598.163692949995,53255.8893108 2026-03-03,02:40:13.000,62,11149338,7125,0,1772505612,13168.496095360002,31749.35405517,53255.83341384 2026-03-03,02:40:15.000,62,11149354,7085,0,1772505614,13168.529776909993,28520.56350084,53255.84738808001 2026-03-03,02:40:16.000,62,11149299,7885,0,1772505615,13168.570194769993,27136.925018790003,53255.784504 2026-03-03,02:40:17.000,62,11149332,6925,0,1772505616,13168.590403699993,27598.11434904,53255.86136232 2026-03-03,02:40:18.000,62,11149303,7805,0,1772505617,13168.583667389998,29904.321818099997,53255.81245248 2026-03-03,02:40:19.000,62,11149306,7125,0,1772505618,13168.597140010002,31288.05898797,53255.77052976 2026-03-03,02:40:20.000,62,11149290,7525,0,1772505619,13168.637557870003,31288.009644060003,53255.74956840001 2026-03-03,02:40:21.000,62,11149372,7085,0,1772505620,13168.657766799988,30826.75687164,53255.84040096 2026-03-03,02:40:22.000,62,11149359,7845,0,1772505621,13168.617348940003,29904.314768969998,53255.79149112 2026-03-03,02:40:23.000,62,11149334,7245,0,1772505622,13168.637557870003,31288.03079145,53255.819439599996 2026-03-03,02:40:24.000,62,11149342,7165,0,1772505623,13168.644294179998,31749.269465610007,53255.805465360005 2026-03-03,02:40:26.000,62,11149349,7565,0,1772505625,13168.664503109998,24369.500022959997,53255.805465360005 2026-03-03,02:40:27.000,62,11149285,7565,0,1772505626,13168.711657279993,34516.75085448001,53255.8893108 2026-03-03,02:40:28.000,62,11149351,7725,0,1772505627,13168.731866209993,31288.143577530005,53255.79149112 2026-03-03,02:40:29.000,62,11149332,7125,0,1772505628,13168.711657279993,31288.108331879994,53255.89629792001 2026-03-03,02:40:30.000,62,11149340,7085,0,1772505629,13168.752075139993,34516.786100130004,53255.8893108 2026-03-03,02:40:31.000,62,11149353,7605,0,1772505630,13168.758811449989,28059.486956670007,53255.84040096 2026-03-03,02:40:32.000,62,11149312,7165,0,1772505631,13168.718393589988,32671.908943920003,53255.805465360005 2026-03-03,02:40:33.000,62,11149277,7765,0,1772505632,13168.752075139993,32210.677318889997,53255.86136232 2026-03-03,02:40:34.000,62,11149290,7165,0,1772505633,13168.725129899998,28982.00659977,53255.82642672001 2026-03-03,02:40:35.000,62,11149325,7445,0,1772505634,13168.765547759998,30826.968345539994,53255.756555520005 2026-03-03,02:40:37.000,62,11149356,7045,0,1772505636,13168.731866209993,28520.760876479995,53255.76354264 2026-03-03,02:40:38.000,62,11149349,7765,0,1772505637,13168.745338829998,30365.75081877,53255.83341384 2026-03-03,02:40:39.000,62,11149270,6765,0,1772505638,13168.691448349993,28520.810220390005,53255.83341384 2026-03-03,02:40:40.000,62,11149330,7125,0,1772505639,13168.758811449989,31288.263412739994,53255.79847824001 2026-03-03,02:40:41.000,62,11149344,6965,0,1772505640,13168.738602519988,28520.789073000007,53255.84040096 2026-03-03,02:40:42.000,62,11149323,7725,0,1772505641,13168.745338829998,27598.332872069994,53255.79149112 2026-03-03,02:40:43.000,62,11149341,7605,0,1772505642,13168.752075139993,30365.73672051,53255.81245248 2026-03-03,02:40:44.000,62,11149328,7245,0,1772505643,13168.738602519988,29904.505095479995,53255.86136232 2026-03-03,02:40:45.000,62,11149272,7125,0,1772505644,13168.752075139993,27598.304675549996,53255.84040096 2026-03-03,02:40:46.000,62,11149334,7165,0,1772505645,13168.711657279993,28520.87366256,53255.875336560006 2026-03-03,02:40:48.000,62,11149381,7805,0,1772505647,13168.718393589988,27137.171738339995,53255.86834944001 2026-03-03,02:40:49.000,62,11149295,7605,0,1772505648,13168.772284069993,28520.810220390005,53255.84738808001 2026-03-03,02:40:50.000,62,11149352,7245,0,1772505649,13168.698184659988,30365.828359199993,53255.77751688001 2026-03-03,02:40:51.000,62,11149352,7165,0,1772505650,13168.731866209993,27598.445658149998,53255.83341384 2026-03-03,02:40:52.000,62,11149280,7325,0,1772505651,13168.684712039998,27137.10829617,53255.76354264 2026-03-03,02:40:53.000,62,11149326,7325,0,1772505652,13168.731866209993,26675.904867660007,53255.77751688001 2026-03-03,02:40:54.000,62,11149314,7205,0,1772505653,13168.651030489993,33594.5413731,53255.84040096 2026-03-03,02:40:55.000,62,11149359,7525,0,1772505654,13168.684712039998,22524.74975109,53255.79847824001 2026-03-03,02:40:56.000,62,11149321,7445,0,1772505655,13168.637557870003,28059.684332310004,53255.84040096 2026-03-03,02:40:57.000,62,11149335,7605,0,1772505656,13168.630821559993,27137.192885729994,53255.86834944001 2026-03-03,02:40:59.000,62,11149324,7005,0,1772505658,13168.590403699993,24830.93607276,53255.805465360005 2026-03-03,02:41:00.000,62,11149339,7525,0,1772505659,13168.576931080002,30827.130475529993,53255.819439599996 2026-03-03,02:41:01.000,62,11149324,7365,0,1772505660,13168.516304290002,28059.649086660007,53255.805465360005 2026-03-03,02:41:02.000,62,11149336,7165,0,1772505661,13168.549985839993,34055.76594899999,53255.76354264 2026-03-03,02:41:03.000,62,11149322,7125,0,1772505662,13168.475886430002,33133.32384632999,53255.707645680006 2026-03-03,02:41:04.000,62,11149286,7245,0,1772505663,13168.496095360002,28982.1546315,53255.784504 2026-03-03,02:41:05.000,62,11149312,7525,0,1772505664,13168.502831669997,23908.458724440003,53255.79847824001 2026-03-03,02:41:06.000,62,11149315,7565,0,1772505665,13168.442204879997,33133.2463059,53255.7146328 2026-03-03,02:41:07.000,62,11149308,7365,0,1772505666,13168.408523329992,28059.627939269994,53255.686684320004 2026-03-03,02:41:08.000,62,11149281,7845,0,1772505667,13168.395050710002,28059.486956670007,53255.73559416 2026-03-03,02:41:10.000,62,11149311,7484,0,1772505669,13168.388314399992,24369.605759910002,53255.854375200004 2026-03-03,02:41:11.000,62,11149320,7285,0,1772505670,13168.347896539992,25292.06900997,53255.76354264 2026-03-03,02:41:12.000,62,11149362,7245,0,1772505671,13168.327687609992,33594.39334137,53255.79149112 2026-03-03,02:41:13.000,62,11149308,7245,0,1772505672,13168.294006060001,28520.782023869993,53255.854375200004 2026-03-03,02:41:14.000,62,11149323,7525,0,1772505673,13168.307478679992,34516.87068969,53255.819439599996 2026-03-03,02:41:15.000,62,11149314,7205,0,1772505674,13168.287269749992,27598.28352816,53255.84040096 2026-03-03,02:41:16.000,62,11149333,7685,0,1772505675,13168.260324509996,29443.195930019996,53255.77052976 2026-03-03,02:41:17.000,62,11149295,7645,0,1772505676,13168.179488789996,31288.087184489996,53255.77052976 2026-03-03,02:41:18.000,62,11149336,7245,0,1772505677,13168.226642959991,29443.15363524,53255.74258128 2026-03-03,02:41:19.000,62,11149317,7805,0,1772505678,13168.206434029991,27136.995510089997,53255.74258128 2026-03-03,02:41:21.000,62,11149269,7325,0,1772505680,13168.159279859996,27598.184840340007,53255.77751688001 2026-03-03,02:41:22.000,62,11149281,7725,0,1772505681,13168.186225099991,28520.605795619995,53255.82642672001 2026-03-03,02:41:23.000,62,11149295,7765,0,1772505682,13168.166016169991,29904.350014619995,53255.74956840001 2026-03-03,02:41:24.000,62,11149352,7005,0,1772505683,13168.17275248,28981.816273260003,53255.74956840001 2026-03-03,02:41:25.000,62,11149321,7645,0,1772505684,13168.145807239991,34977.96838125,53255.72860704001 2026-03-03,02:41:26.000,62,11149291,7565,0,1772505685,13168.17275248,28059.374170590003,53255.76354264 2026-03-03,02:41:27.000,62,11149353,7645,0,1772505686,13168.15254355,28981.84446978,53255.77751688001 2026-03-03,02:41:28.000,62,11149376,7205,0,1772505687,13168.179488789996,30365.532295740006,53255.83341384 2026-03-03,02:41:29.000,62,11149324,7165,0,1772505688,13168.166016169991,37745.46386838,53255.81245248 2026-03-03,02:41:30.000,62,11149364,7325,0,1772505689,13168.186225099991,28981.823322390002,53255.74956840001 2026-03-03,02:41:32.000,62,11149339,7885,0,1772505691,13168.179488789996,32210.571581940007,53255.65873584001 2026-03-03,02:41:33.000,62,11149280,7125,0,1772505692,13168.145807239991,29904.371162010008,53255.73559416 2026-03-03,02:41:34.000,62,11149313,7565,0,1772505693,13168.159279859996,32210.592729330005,53255.74956840001 2026-03-03,02:41:35.000,62,11149319,7845,0,1772505694,13168.166016169991,25292.005567800006,53255.74956840001 2026-03-03,02:41:36.000,62,11149370,7205,0,1772505695,13168.118861999996,33133.034832000005,53255.72860704001 2026-03-03,02:41:37.000,62,11149358,7245,0,1772505696,13168.15254355,25292.05491171,53255.72860704001 2026-03-03,02:41:38.000,62,11149358,7365,0,1772505697,13168.11212569,31288.094233619995,53255.72860704001 2026-03-03,02:41:39.000,62,11149323,7765,0,1772505698,13168.145807239991,34055.596769879994,53255.70065856001 2026-03-03,02:41:40.000,62,11149315,7525,0,1772505699,13168.12559830999,30826.88375598,53255.7146328 2026-03-03,02:41:41.000,62,11149290,7125,0,1772505700,13168.118861999996,31288.03784058,53255.707645680006 2026-03-03,02:41:43.000,62,11149355,7645,0,1772505702,13168.098653069996,34516.82839491,53255.67271008 2026-03-03,02:41:44.000,62,11149329,7525,0,1772505703,13168.078444139996,25291.963273019996,53255.69367144 2026-03-03,02:41:45.000,62,11149302,7445,0,1772505704,13168.09191676,29904.45575157,53255.73559416 2026-03-03,02:41:46.000,62,11149369,7645,0,1772505705,13168.06497151999,30826.975394670008,53255.72860704001 2026-03-03,02:41:47.000,62,11149317,7725,0,1772505706,13168.0514989,30826.876706850002,53255.69367144 2026-03-03,02:41:48.000,62,11149348,7325,0,1772505707,13168.03128997,28981.872666299998,53255.686684320004 2026-03-03,02:41:49.000,62,11149360,7205,0,1772505708,13168.038026279995,27137.044854000007,53255.67271008 2026-03-03,02:41:50.000,62,11149309,7605,0,1772505709,13168.02455365999,31749.382251689996,53255.65873584001 2026-03-03,02:41:51.000,62,11149344,7085,0,1772505710,13168.03128997,36361.790140679994,53255.707645680006 2026-03-03,02:41:52.000,62,11149349,7645,0,1772505711,13168.017817349995,27598.28352816,53255.637774480005 2026-03-03,02:41:54.000,62,11149342,7005,0,1772505713,13167.997608419995,34055.639064660005,53255.73559416 2026-03-03,02:41:55.000,62,11149360,7205,0,1772505714,13168.038026279995,31288.136528400006,53255.67969720001 2026-03-03,02:41:56.000,62,11149363,7525,0,1772505715,13167.997608419995,30365.687376600006,53255.66572296 2026-03-03,02:41:57.000,62,11149269,7725,0,1772505716,13168.017817349995,28059.472858409994,53255.67969720001 2026-03-03,02:41:58.000,62,11149357,7765,0,1772505717,13167.99087211,29904.399358530005,53255.637774480005 2026-03-03,02:41:59.000,62,11149333,7605,0,1772505718,13168.03128997,34978.095265590004,53255.65873584001 2026-03-03,02:42:00.000,62,11149325,7605,0,1772505719,13168.02455365999,26675.799130710002,53255.69367144 2026-03-03,02:42:01.000,62,11149349,7605,0,1772505720,13168.02455365999,31288.129479270006,53255.74258128 2026-03-03,02:42:02.000,62,11149325,7525,0,1772505721,13168.02455365999,30365.75081877,53255.72860704001 2026-03-03,02:42:03.000,62,11149325,7565,0,1772505722,13168.06497151999,29904.4628007,53255.72161992 2026-03-03,02:42:05.000,62,11149355,7405,0,1772505724,13168.098653069996,33133.21106025,53255.707645680006 2026-03-03,02:42:06.000,62,11149298,7125,0,1772505725,13168.078444139996,28059.58564449,53255.77052976 2026-03-03,02:42:07.000,62,11149385,7845,0,1772505726,13168.078444139996,30365.75081877,53255.79149112 2026-03-03,02:42:08.000,62,11149303,7765,0,1772505727,13168.098653069996,32210.754859320004,53255.72161992 2026-03-03,02:42:09.000,62,11149302,7125,0,1772505728,13168.10538937999,28520.796122130007,53255.819439599996 2026-03-03,02:42:10.000,62,11149342,7005,0,1772505729,13168.09191676,30827.06703336,53255.7146328 2026-03-03,02:42:11.000,62,11149383,7645,0,1772505730,13168.139070929996,28059.599742749997,53255.67969720001 2026-03-03,02:42:12.000,62,11149268,7125,0,1772505731,13168.118861999996,26214.630947850004,53255.74956840001 2026-03-03,02:42:13.000,62,11149309,7685,0,1772505732,13168.15254355,32210.768957580003,53255.74258128 2026-03-03,02:42:14.000,62,11149295,7365,0,1772505733,13168.213170340001,28520.8595643,53255.76354264 2026-03-03,02:42:16.000,62,11149354,7085,0,1772505735,13168.219906649996,29443.351010879996,53255.707645680006 2026-03-03,02:42:17.000,62,11149322,7205,0,1772505736,13168.226642959991,27598.346970330007,53255.756555520005 2026-03-03,02:42:18.000,62,11149338,7245,0,1772505737,13168.233379270001,30826.982443800007,53255.77751688001 2026-03-03,02:42:19.000,62,11149302,7045,0,1772505738,13168.253588200001,27598.311724679996,53255.84040096 2026-03-03,02:42:20.000,62,11149371,7845,0,1772505739,13168.273797130001,29443.202979149995,53255.79149112 2026-03-03,02:42:21.000,62,11149351,7484,0,1772505740,13168.287269749992,28520.753827349996,53255.77751688001 2026-03-03,02:42:22.000,62,11149339,7765,0,1772505741,13168.300742369996,26675.792081580003,53255.77751688001 2026-03-03,02:42:23.000,62,11149349,7645,0,1772505742,13168.294006060001,29443.238224800007,53255.79847824001 2026-03-03,02:42:24.000,62,11149284,6845,0,1772505743,13168.314214990001,31749.424546470007,53255.81245248 2026-03-03,02:42:25.000,62,11149352,7205,0,1772505744,13168.294006060001,32671.873698270007,53255.91027216 2026-03-03,02:42:27.000,62,11149378,7085,0,1772505746,13168.347896539992,33133.147618079995,53255.88232368 2026-03-03,02:42:28.000,62,11149314,7365,0,1772505747,13168.334423920001,32210.592729330005,53255.82642672001 2026-03-03,02:42:29.000,62,11149279,7645,0,1772505748,13168.300742369996,31288.073086229997,53255.86834944001 2026-03-03,02:42:30.000,62,11149349,7325,0,1772505749,13168.354632850002,33133.08417591,53255.86834944001 2026-03-03,02:42:31.000,62,11149347,7525,0,1772505750,13168.341160229997,34055.5544751,53255.90328504 2026-03-03,02:42:32.000,62,11149263,7365,0,1772505751,13168.354632850002,29904.385260270006,53255.924246400005 2026-03-03,02:42:33.000,62,11149364,7205,0,1772505752,13168.368105469992,32210.508139769998,53255.91725928001 2026-03-03,02:42:34.000,62,11149339,7885,0,1772505753,13168.368105469992,33594.280555289995,53255.95219488 2026-03-03,02:42:35.000,62,11149329,7484,0,1772505754,13168.361369159997,30365.58868878,53255.95219488 2026-03-03,02:42:36.000,62,11149379,7565,0,1772505755,13168.361369159997,26675.67224637,53255.875336560006 2026-03-03,02:42:38.000,62,11149358,7245,0,1772505757,13168.395050710002,27136.875674879993,53255.91027216 2026-03-03,02:42:39.000,62,11149362,7005,0,1772505758,13168.415259640002,30826.848510330005,53255.959182 2026-03-03,02:42:40.000,62,11149354,7125,0,1772505759,13168.448941189992,26214.426523079994,53255.91725928001 2026-03-03,02:42:41.000,62,11149319,7605,0,1772505760,13168.442204879997,33132.978438959995,53255.95219488 2026-03-03,02:42:42.000,62,11149320,7165,0,1772505761,13168.489359049992,30365.574590520002,53255.94520776001 2026-03-03,02:42:43.000,62,11149355,7845,0,1772505762,13168.509567979992,28981.879715429997,53255.875336560006 2026-03-03,02:42:44.000,62,11149371,7645,0,1772505763,13168.529776909993,30826.855559460004,53255.91027216 2026-03-03,02:42:45.000,62,11149302,7125,0,1772505764,13168.523040599997,28520.676286920003,53255.91725928001 2026-03-03,02:42:46.000,62,11149355,7565,0,1772505765,13168.590403699993,28520.648090400005,53255.86136232 2026-03-03,02:42:47.000,62,11149343,7325,0,1772505766,13168.597140010002,29443.118389590003,53255.86136232 2026-03-03,02:42:49.000,62,11149294,7165,0,1772505768,13168.644294179998,29443.14658611,53255.93123352 2026-03-03,02:42:50.000,62,11149286,7245,0,1772505769,13168.651030489993,29443.195930019996,53255.93822064 2026-03-03,02:42:51.000,62,11149366,7045,0,1772505770,13168.691448349993,28059.472858409994,53255.875336560006 2026-03-03,02:42:52.000,62,11149364,7165,0,1772505771,13168.738602519988,32210.670269759998,53255.91725928001 2026-03-03,02:42:53.000,62,11149350,7005,0,1772505772,13168.772284069993,28981.985452380002,53255.93822064 2026-03-03,02:42:54.000,62,11149330,7125,0,1772505773,13168.832910859994,29443.181831759997,53255.93822064 2026-03-03,02:42:55.000,62,11149374,6925,0,1772505774,13168.846383479999,34055.53332771,53256.03604032001 2026-03-03,02:42:56.000,62,11149358,7285,0,1772505775,13168.859856099989,26675.707492019996,53256.00809184 2026-03-03,02:42:57.000,62,11149313,7645,0,1772505776,13168.893537649994,29904.43460418,53255.91027216 2026-03-03,02:42:58.000,62,11149359,7765,0,1772505777,13168.933955509994,36823.00061832,53255.95219488 2026-03-03,02:43:00.000,62,11149349,7525,0,1772505779,13168.933955509994,32671.901894790004,53256.03604032001 2026-03-03,02:43:01.000,62,11149322,7005,0,1772505780,13168.974373369994,23447.1777555,53255.973156240005 2026-03-03,02:43:02.000,62,11149308,7205,0,1772505781,13168.98784599,34055.596769879994,53256.00110472 2026-03-03,02:43:03.000,62,11149342,7205,0,1772505782,13169.014791229994,29904.46984983,53256.06398880001 2026-03-03,02:43:04.000,62,11149347,7565,0,1772505783,13169.014791229994,28520.774974739994,53256.00110472 2026-03-03,02:43:05.000,62,11149318,7325,0,1772505784,13169.04173646999,27598.304675549996,53255.987130479996 2026-03-03,02:43:06.000,62,11149353,7484,0,1772505785,13169.06868171,30365.786064419997,53256.03604032001 2026-03-03,02:43:07.000,62,11149393,7645,0,1772505786,13169.095626949995,25753.335880650004,53256.091937280005 2026-03-03,02:43:08.000,62,11149334,7325,0,1772505787,13169.075418019995,30826.989492930006,53256.091937280005 2026-03-03,02:43:09.000,62,11149299,7645,0,1772505788,13169.1293085,27137.087148780003,53256.091937280005 2026-03-03,02:43:11.000,62,11149329,7484,0,1772505790,13169.156253739995,33594.442685279995,53256.11289864001 2026-03-03,02:43:12.000,62,11149341,7405,0,1772505791,13169.18993529,26214.630947850004,53256.05001456 2026-03-03,02:43:13.000,62,11149348,7165,0,1772505792,13169.18319897999,30827.03883684,53256.05700168 2026-03-03,02:43:14.000,62,11149257,7645,0,1772505793,13169.14951743,32672.021729999993,53256.13386000001 2026-03-03,02:43:15.000,62,11149349,7725,0,1772505794,13169.176462669995,27137.13649269,53256.10591152 2026-03-03,02:43:16.000,62,11149348,6805,0,1772505795,13169.18319897999,30365.786064419997,53256.07097592 2026-03-03,02:43:17.000,62,11149309,7565,0,1772505796,13169.176462669995,28982.16168063,53256.11988576 2026-03-03,02:43:18.000,62,11149257,7605,0,1772505797,13169.16299004999,28982.126434980004,53256.1687956 2026-03-03,02:43:19.000,62,11149363,7365,0,1772505798,13169.115835879995,27598.445658149998,53256.17578272 2026-03-03,02:43:20.000,62,11149364,7205,0,1772505799,13169.14278111999,29443.372158269995,53256.14783424 2026-03-03,02:43:22.000,62,11149327,7565,0,1772505801,13169.12257218999,29443.407403920006,53256.2386668 2026-03-03,02:43:23.000,62,11149329,7445,0,1772505802,13169.1293085,34055.87873508,53256.210718320006 2026-03-03,02:43:24.000,62,11149312,7365,0,1772505803,13169.10236325999,29443.386256529993,53256.16180848001 2026-03-03,02:43:25.000,62,11149308,7205,0,1772505804,13169.12257218999,33594.611864399994,53256.189756960004 2026-03-03,02:43:26.000,62,11149302,7125,0,1772505805,13169.14951743,35900.798186069995,53256.23167968001 2026-03-03,02:43:27.000,62,11149332,7405,0,1772505806,13169.06194539999,26675.98240809,53256.140847120005 2026-03-03,02:43:28.000,62,11149359,7725,0,1772505807,13169.055209089995,23908.49397009,53256.20373120001 2026-03-03,02:43:29.000,62,11149335,7605,0,1772505808,13169.04847278,31749.593725590006,53256.28058952001 2026-03-03,02:43:30.000,62,11149354,7085,0,1772505809,13169.014791229994,27137.221082250006,53256.189756960004 2026-03-03,02:43:31.000,62,11149337,7845,0,1772505810,13168.96763706,27598.459756409997,53256.21770544 2026-03-03,02:43:33.000,62,11149295,7605,0,1772505812,13168.927219199999,29443.45674783,53256.18276984001 2026-03-03,02:43:34.000,62,11149323,7445,0,1772505813,13168.873328719994,24369.753791640003,53256.210718320006 2026-03-03,02:43:35.000,62,11149329,7484,0,1772505814,13168.846383479999,30827.172770310004,53256.2386668 2026-03-03,02:43:36.000,62,11149320,7045,0,1772505815,13168.805965619998,28059.670234050005,53256.17578272 2026-03-03,02:43:37.000,62,11149298,7005,0,1772505816,13168.826174549999,28520.944153860008,53256.22469256 2026-03-03,02:43:38.000,62,11149294,7365,0,1772505817,13168.792492999994,29443.49199348,53256.189756960004 2026-03-03,02:43:39.000,62,11149342,7405,0,1772505818,13168.799229309989,26214.793077840004,53256.19674408 2026-03-03,02:43:40.000,62,11149294,7165,0,1772505819,13168.765547759998,32210.895841920006,53256.17578272 2026-03-03,02:43:41.000,62,11149288,7365,0,1772505820,13168.772284069993,28059.783020129995,53256.210718320006 2026-03-03,02:43:42.000,62,11149298,7045,0,1772505821,13168.772284069993,30827.271458129995,53256.16180848001 2026-03-03,02:43:44.000,62,11149282,7045,0,1772505823,13168.805965619998,29904.836404589994,53256.14783424 2026-03-03,02:43:45.000,62,11149310,7165,0,1772505824,13168.839647169989,28521.162676890002,53256.210718320006 2026-03-03,02:43:46.000,62,11149327,7765,0,1772505825,13168.853119789994,30827.412440729997,53256.18276984001 2026-03-03,02:43:47.000,62,11149293,7525,0,1772505826,13168.859856099989,32211.072070170005,53256.189756960004 2026-03-03,02:43:48.000,62,11149326,7005,0,1772505827,13168.92048288999,25753.765877579994,53256.140847120005 2026-03-03,02:43:49.000,62,11149300,7205,0,1772505828,13168.880065029989,29904.998534579994,53256.22469256 2026-03-03,02:43:50.000,62,11149331,7605,0,1772505829,13168.873328719994,27137.503047449994,53256.17578272 2026-03-03,02:43:51.000,62,11149347,7605,0,1772505830,13168.933955509994,30827.518177680002,53256.2386668 2026-03-03,02:43:52.000,62,11149354,6765,0,1772505831,13168.873328719994,31288.84849053,53256.210718320006 2026-03-03,02:43:53.000,62,11149311,7925,0,1772505832,13168.913746579994,29905.054927620004,53256.20373120001 2026-03-03,02:43:55.000,62,11149362,7205,0,1772505834,13168.839647169989,27598.981392030008,53256.189756960004 2026-03-03,02:43:56.000,62,11149380,7165,0,1772505835,13168.779020379989,29905.210008480004,53256.189756960004 2026-03-03,02:43:57.000,62,11149340,7205,0,1772505836,13168.745338829998,28521.493986,53256.189756960004 2026-03-03,02:43:58.000,62,11149378,7125,0,1772505837,13168.698184659988,31750.221098160007,53256.17578272 2026-03-03,02:43:59.000,62,11149332,7165,0,1772505838,13168.630821559993,26676.553387620006,53256.18276984001 2026-03-03,02:44:00.000,62,11149319,7725,0,1772505839,13168.516304290002,32211.480919709997,53256.13386000001 2026-03-03,02:44:01.000,62,11149320,7125,0,1772505840,13168.462413809997,29905.25935239,53256.1687956 2026-03-03,02:44:02.000,62,11149298,7245,0,1772505841,13168.374841780002,30827.70145506,53256.16180848001 2026-03-03,02:44:03.000,62,11149347,7885,0,1772505842,13168.253588200001,34056.449714610004,53256.22469256 2026-03-03,02:44:04.000,62,11149315,7405,0,1772505843,13168.179488789996,32211.43862493,53256.16180848001 2026-03-03,02:44:06.000,62,11149358,6885,0,1772505845,13167.997608419995,26676.504043709996,53256.14783424 2026-03-03,02:44:07.000,62,11149303,7405,0,1772505846,13167.876354839995,28060.142525760006,53256.19674408 2026-03-03,02:44:08.000,62,11149328,7445,0,1772505847,13167.795519119994,27598.960244639995,53256.14783424 2026-03-03,02:44:09.000,62,11149307,7885,0,1772505848,13167.687738159999,25753.956204090005,53256.091937280005 2026-03-03,02:44:10.000,62,11149352,6885,0,1772505849,13167.620375059989,29905.118369789998,53256.14783424 2026-03-03,02:44:11.000,62,11149332,7205,0,1772505850,13167.539539339989,32672.57861127,53256.06398880001 2026-03-03,02:44:12.000,62,11149329,7685,0,1772505851,13167.445230999998,30827.511128550002,53256.05001456 2026-03-03,02:44:13.000,62,11149356,7245,0,1772505852,13167.371131589993,25292.604743849995,53256.1687956 2026-03-03,02:44:14.000,62,11149346,6965,0,1772505853,13167.317241110002,28521.254315579994,53256.11988576 2026-03-03,02:44:15.000,62,11149399,7725,0,1772505854,13167.249878009992,31288.651114890003,53256.13386000001 2026-03-03,02:44:17.000,62,11149286,6805,0,1772505856,13167.169042289992,32672.28254781,53256.03604032001 2026-03-03,02:44:18.000,62,11149398,7285,0,1772505857,13167.135360740001,29904.801158939998,53255.99411760001 2026-03-03,02:44:19.000,62,11149341,7565,0,1772505858,13167.054525020001,27598.523198580006,53256.03604032001 2026-03-03,02:44:20.000,62,11149325,7484,0,1772505859,13167.034316090001,26214.750783059993,53256.043027440006 2026-03-03,02:44:21.000,62,11149353,7484,0,1772505860,13166.9736893,30827.137524660007,53256.05700168 2026-03-03,02:44:22.000,62,11149306,7005,0,1772505861,13166.9736893,25292.202943440003,53256.043027440006 2026-03-03,02:44:23.000,62,11149317,7805,0,1772505862,13166.966952989991,30365.863604850005,53255.98014336 2026-03-03,02:44:24.000,62,11149315,7484,0,1772505863,13166.859172029996,30365.76491703,53255.98014336 2026-03-03,02:44:25.000,62,11149357,7445,0,1772505864,13166.84569940999,33594.42858702,53255.973156240005 2026-03-03,02:44:26.000,62,11149337,7565,0,1772505865,13166.859172029996,26675.848474619997,53256.022066080004 2026-03-03,02:44:28.000,62,11149338,7165,0,1772505867,13166.758127379995,26675.749786800006,53255.94520776001 2026-03-03,02:44:29.000,62,11149330,7125,0,1772505868,13166.737918449995,26214.468817860004,53255.94520776001 2026-03-03,02:44:30.000,62,11149301,7565,0,1772505869,13166.677291659995,30826.947198149996,53255.90328504 2026-03-03,02:44:31.000,62,11149358,7285,0,1772505870,13166.677291659995,32671.80320697,53255.88232368 2026-03-03,02:44:32.000,62,11149375,7765,0,1772505871,13166.64361010999,30365.60983617,53255.93822064 2026-03-03,02:44:33.000,62,11149280,7165,0,1772505872,13166.596455939994,30365.616885299998,53255.86136232 2026-03-03,02:44:34.000,62,11149340,7165,0,1772505873,13166.58298331999,29904.371162010008,53255.91027216 2026-03-03,02:44:35.000,62,11149313,7525,0,1772505874,13166.58298331999,30365.518197480007,53255.91027216 2026-03-03,02:44:36.000,62,11149303,7445,0,1772505875,13166.535829149994,33132.992537219994,53255.924246400005 2026-03-03,02:44:37.000,62,11149318,7085,0,1772505876,13166.488674979999,29904.28657245,53255.924246400005 2026-03-03,02:44:39.000,62,11149359,7325,0,1772505878,13166.454993429994,35439.11541672,53255.91725928001 2026-03-03,02:44:40.000,62,11149298,7165,0,1772505879,13166.421311879989,30365.532295740006,53255.86834944001 2026-03-03,02:44:41.000,62,11149302,7445,0,1772505880,13166.414575569994,29904.237228540005,53255.84040096 2026-03-03,02:44:42.000,62,11149317,7525,0,1772505881,13166.333739849993,30365.41950966,53255.88232368 2026-03-03,02:44:43.000,62,11149317,8005,0,1772505882,13166.353948779994,29442.956259600003,53255.84040096 2026-03-03,02:44:44.000,62,11149363,7525,0,1772505883,13166.340476159989,34516.50413493,53255.84040096 2026-03-03,02:44:45.000,62,11149332,7205,0,1772505884,13166.320267229989,31287.819317550006,53255.79847824001 2026-03-03,02:44:46.000,62,11149386,7165,0,1772505885,13166.293321989993,29904.075098550005,53255.82642672001 2026-03-03,02:44:47.000,62,11149308,7245,0,1772505886,13166.320267229989,30826.517201220006,53255.83341384 2026-03-03,02:44:48.000,62,11149345,7885,0,1772505887,13166.293321989993,31748.966353020005,53255.86136232 2026-03-03,02:44:50.000,62,11149278,6965,0,1772505889,13166.273113059993,30826.481955569994,53255.819439599996 2026-03-03,02:44:51.000,62,11149335,7605,0,1772505890,13166.252904129993,31749.001598670002,53255.805465360005 2026-03-03,02:44:52.000,62,11149277,7484,0,1772505891,13166.219222579988,31749.0086478,53255.82642672001 2026-03-03,02:44:53.000,62,11149292,7165,0,1772505892,13166.205749959998,28981.597750229994,53255.81245248 2026-03-03,02:44:54.000,62,11149326,7125,0,1772505893,13166.205749959998,32671.4577996,53255.79149112 2026-03-03,02:44:55.000,62,11149281,7685,0,1772505894,13166.145123169998,32671.493045249998,53255.86136232 2026-03-03,02:44:56.000,62,11149344,7205,0,1772505895,13166.151859479993,32210.240272830008,53255.84738808001 2026-03-03,02:44:57.000,62,11149307,7565,0,1772505896,13166.145123169998,28520.337928680005,53255.86136232 2026-03-03,02:44:58.000,62,11149349,6965,0,1772505897,13166.097969000002,28059.113352779998,53255.77751688001 2026-03-03,02:44:59.000,62,11149361,7605,0,1772505898,13166.097969000002,27597.754843410003,53255.79847824001 2026-03-03,02:45:01.000,62,11149318,6925,0,1772505900,13165.963242799997,28981.456767630007,53255.79847824001 2026-03-03,02:45:02.000,62,11149310,7245,0,1772505901,13165.996924350002,30365.172790109995,53255.83341384 2026-03-03,02:45:03.000,62,11149285,7885,0,1772505902,13165.929561249992,30365.144593589997,53255.74258128 2026-03-03,02:45:04.000,62,11149334,7125,0,1772505903,13165.875670770001,31287.650138430006,53255.72161992 2026-03-03,02:45:05.000,62,11149316,6925,0,1772505904,13165.855461840001,30826.355071230006,53255.74956840001 2026-03-03,02:45:06.000,62,11149301,7645,0,1772505905,13165.801571359996,31287.607843649996,53255.74258128 2026-03-03,02:45:07.000,62,11149317,7725,0,1772505906,13165.75441719,31287.55145061,53255.756555520005 2026-03-03,02:45:08.000,62,11149326,7045,0,1772505907,13165.747680879991,28058.866633230005,53255.74956840001 2026-03-03,02:45:09.000,62,11149292,7205,0,1772505908,13165.740944569996,28520.105307389997,53255.784504 2026-03-03,02:45:10.000,62,11149279,7765,0,1772505909,13165.6937904,27597.61386081,53255.77751688001 2026-03-03,02:45:12.000,62,11149307,7605,0,1772505911,13165.61295468,28058.831387579994,53255.74258128 2026-03-03,02:45:13.000,62,11149346,7165,0,1772505912,13165.60621836999,29442.462820500004,53255.784504 2026-03-03,02:45:14.000,62,11149270,6965,0,1772505913,13165.599482059995,28519.992521310007,53255.819439599996 2026-03-03,02:45:15.000,62,11149303,7685,0,1772505914,13165.599482059995,30364.862628389994,53255.82642672001 2026-03-03,02:45:16.000,62,11149344,6965,0,1772505915,13165.57253682,28519.90088262,53255.77751688001 2026-03-03,02:45:17.000,62,11149331,7885,0,1772505916,13165.56580050999,28058.662208459995,53255.77052976 2026-03-03,02:45:18.000,62,11149286,7085,0,1772505917,13165.59274575,28519.816293059994,53255.7146328 2026-03-03,02:45:19.000,62,11149331,7605,0,1772505918,13165.51191003,28981.03381983,53255.67969720001 2026-03-03,02:45:20.000,62,11149323,7484,0,1772505919,13165.53211896,33132.12549423,53255.756555520005 2026-03-03,02:45:21.000,62,11149313,7605,0,1772505920,13165.50517371999,29442.265444859993,53255.651748719996 2026-03-03,02:45:23.000,62,11149330,7125,0,1772505922,13165.51191003,30364.580663190005,53255.707645680006 2026-03-03,02:45:24.000,62,11149326,7365,0,1772505923,13165.478228479995,28519.60481916,53255.69367144 2026-03-03,02:45:25.000,62,11149308,7484,0,1772505924,13165.437810619995,31748.197997850002,53255.60982600001 2026-03-03,02:45:26.000,62,11149327,7685,0,1772505925,13165.44454692999,31286.945225429998,53255.60982600001 2026-03-03,02:45:27.000,62,11149322,7125,0,1772505926,13165.458019549995,32670.626002260004,53255.651748719996 2026-03-03,02:45:28.000,62,11149308,7125,0,1772505927,13165.43107431,30364.446729720003,53255.63078736001 2026-03-03,02:45:29.000,62,11149304,6925,0,1772505928,13165.458019549995,27596.951242590003,53255.62380024 2026-03-03,02:45:30.000,62,11149273,7365,0,1772505929,13165.43107431,30825.572617800004,53255.59585176 2026-03-03,02:45:31.000,62,11149284,6925,0,1772505930,13165.46475585999,28519.386296130004,53255.60982600001 2026-03-03,02:45:32.000,62,11149327,7325,0,1772505931,13165.44454692999,28980.603822899997,53255.58187752001 2026-03-03,02:45:34.000,62,11149324,7045,0,1772505933,13165.44454692999,28980.57562638,53255.5748904 2026-03-03,02:45:35.000,62,11149347,7725,0,1772505934,13165.458019549995,30364.263452340005,53255.53296768001 2026-03-03,02:45:36.000,62,11149315,7525,0,1772505935,13165.478228479995,28980.617921159996,53255.539954800006 2026-03-03,02:45:37.000,62,11149311,7565,0,1772505936,13165.458019549995,30825.44573346,53255.54694192 2026-03-03,02:45:38.000,62,11149298,7205,0,1772505937,13165.47149217,31286.74080066,53255.58187752001 2026-03-03,02:45:39.000,62,11149325,7645,0,1772505938,13165.48496478999,34976.5233096,53255.54694192 2026-03-03,02:45:40.000,62,11149314,7005,0,1772505939,13165.518646339995,28980.547429860002,53255.55392904 2026-03-03,02:45:41.000,62,11149295,7605,0,1772505940,13165.52538264999,28980.547429860002,53255.53296768001 2026-03-03,02:45:42.000,62,11149350,7125,0,1772505941,13165.50517371999,30825.480979109998,53255.60283888 2026-03-03,02:45:43.000,62,11149306,7445,0,1772505942,13165.54559157999,26674.38930471,53255.6447616 2026-03-03,02:45:45.000,62,11149294,7165,0,1772505944,13165.60621836999,28058.12647458,53255.6447616 2026-03-03,02:45:46.000,62,11149308,7365,0,1772505945,13165.62642729999,32670.414528359994,53255.56091616001 2026-03-03,02:45:47.000,62,11149341,7565,0,1772505946,13165.660108849996,27596.789112600003,53255.56790328 2026-03-03,02:45:48.000,62,11149332,7365,0,1772505947,13165.64663622999,26213.129483159995,53255.49803208 2026-03-03,02:45:49.000,62,11149307,7685,0,1772505948,13165.67358147,32670.35813532,53255.55392904 2026-03-03,02:45:50.000,62,11149323,7565,0,1772505949,13165.707263019991,29902.890844709997,53255.588864640005 2026-03-03,02:45:51.000,62,11149334,7245,0,1772505950,13165.720735639996,27135.50814366,53255.54694192 2026-03-03,02:45:52.000,62,11149350,7165,0,1772505951,13165.761153499996,30825.389340420006,53255.53296768001 2026-03-03,02:45:53.000,62,11149301,8005,0,1772505952,13165.788098739991,23445.74678211,53255.51200632001 2026-03-03,02:45:54.000,62,11149298,7325,0,1772505953,13165.781362429996,28980.434643779998,53255.56091616001 2026-03-03,02:45:56.000,62,11149289,7645,0,1772505955,13165.882407079996,28058.013688499996,53255.5748904 2026-03-03,02:45:57.000,62,11149371,7525,0,1772505956,13165.882407079996,34053.975469979996,53255.539954800006 2026-03-03,02:45:58.000,62,11149331,7725,0,1772505957,13165.902616009997,28057.936148070003,53255.588864640005 2026-03-03,02:45:59.000,62,11149301,7805,0,1772505958,13165.936297560002,29441.574630119998,53255.59585176 2026-03-03,02:46:00.000,62,11149283,7605,0,1772505959,13165.943033869997,26674.170781680004,53255.62380024 2026-03-03,02:46:01.000,62,11149327,7405,0,1772505960,13166.003660659997,27135.310768020005,53255.58187752001 2026-03-03,02:46:02.000,62,11149290,7045,0,1772505961,13166.064287449997,30363.910995840008,53255.54694192 2026-03-03,02:46:03.000,62,11149296,7205,0,1772505962,13166.104705309997,31286.346049379994,53255.651748719996 2026-03-03,02:46:04.000,62,11149323,7405,0,1772505963,13166.158595790002,32208.781102919995,53255.63078736001 2026-03-03,02:46:05.000,62,11149356,7045,0,1772505964,13166.199013650003,23906.57660673,53255.59585176 2026-03-03,02:46:07.000,62,11149342,7285,0,1772505966,13166.313530919993,28057.548445919994,53255.67271008 2026-03-03,02:46:08.000,62,11149328,7285,0,1772505967,13166.300058299988,28057.576642440006,53255.65873584001 2026-03-03,02:46:09.000,62,11149324,7205,0,1772505968,13166.414575569994,30824.860655669996,53255.60982600001 2026-03-03,02:46:10.000,62,11149336,7405,0,1772505969,13166.394366639994,26212.636044059996,53255.67271008 2026-03-03,02:46:11.000,62,11149344,7005,0,1772505970,13166.448257119999,27596.302722630004,53255.67271008 2026-03-03,02:46:12.000,62,11149338,7245,0,1772505971,13166.515620219994,28518.730727040005,53255.65873584001 2026-03-03,02:46:13.000,62,11149324,7365,0,1772505972,13166.56277438999,30363.643128900003,53255.67969720001 2026-03-03,02:46:14.000,62,11149305,7645,0,1772505973,13166.5695107,29902.481995170005,53255.66572296 2026-03-03,02:46:15.000,62,11149343,7845,0,1772505974,13166.60319224999,29441.264468399997,53255.637774480005 2026-03-03,02:46:16.000,62,11149327,7565,0,1772505975,13166.636873799995,28979.997597719994,53255.651748719996 2026-03-03,02:46:18.000,62,11149280,7245,0,1772505977,13166.70423689999,35437.22624988,53255.7146328 2026-03-03,02:46:19.000,62,11149313,7525,0,1772505978,13166.74465475999,29902.510191690002,53255.70065856001 2026-03-03,02:46:20.000,62,11149330,7205,0,1772505979,13166.81201786,28057.597789830004,53255.72860704001 2026-03-03,02:46:21.000,62,11149288,7165,0,1772505980,13166.82549047999,31286.12752635,53255.77052976 2026-03-03,02:46:22.000,62,11149379,7965,0,1772505981,13166.84569940999,33131.08222298999,53255.756555520005 2026-03-03,02:46:23.000,62,11149319,7445,0,1772505982,13166.80528154999,28980.068089020002,53255.67271008 2026-03-03,02:46:24.000,62,11149373,7685,0,1772505983,13166.86590833999,28980.08218728,53255.67271008 2026-03-03,02:46:25.000,62,11149345,7605,0,1772505984,13166.89285358,31286.205066780007,53255.67271008 2026-03-03,02:46:26.000,62,11149361,7405,0,1772505985,13166.91306251,24367.765936979995,53255.707645680006 2026-03-03,02:46:27.000,62,11149328,7005,0,1772505986,13166.90632619999,29902.630026900006,53255.686684320004 2026-03-03,02:46:29.000,62,11149273,7525,0,1772505988,13166.919798819996,29902.587732119995,53255.69367144 2026-03-03,02:46:30.000,62,11149320,6725,0,1772505989,13166.95348037,28980.124482059997,53255.62380024 2026-03-03,02:46:31.000,62,11149357,7765,0,1772505990,13167.000634539996,27596.478950880002,53255.74258128 2026-03-03,02:46:32.000,62,11149394,7165,0,1772505991,13166.987161919991,31286.28260721,53255.707645680006 2026-03-03,02:46:33.000,62,11149362,7405,0,1772505992,13166.993898230001,29902.630026900006,53255.67271008 2026-03-03,02:46:34.000,62,11149326,7045,0,1772505993,13167.020843469996,30825.14967,53255.66572296 2026-03-03,02:46:35.000,62,11149368,7045,0,1772505994,13167.020843469996,31747.58472354,53255.72161992 2026-03-03,02:46:36.000,62,11149358,7125,0,1772505995,13167.067997639992,28518.914004420003,53255.77751688001 2026-03-03,02:46:37.000,62,11149345,7525,0,1772505996,13167.108415499992,29902.672321680002,53255.7146328 2026-03-03,02:46:38.000,62,11149319,7885,0,1772505997,13167.108415499992,27596.51419653,53255.72860704001 2026-03-03,02:46:40.000,62,11149343,7525,0,1772505999,13167.155569670002,26674.0579956,53255.69367144 2026-03-03,02:46:41.000,62,11149353,7565,0,1772506000,13167.222932769997,34053.80629086,53255.7146328 2026-03-03,02:46:42.000,62,11149335,7685,0,1772506001,13167.297032180002,35437.585755509994,53255.707645680006 2026-03-03,02:46:43.000,62,11149413,7765,0,1772506002,13167.317241110002,31746.365224049994,53255.69367144 2026-03-03,02:46:44.000,62,11149415,7525,0,1772506003,13167.364395279998,26213.101286639998,53255.72860704001 2026-03-03,02:46:45.000,62,11149327,7484,0,1772506004,13167.499121479988,25751.911956390002,53255.69367144 2026-03-03,02:46:46.000,62,11149361,7685,0,1772506005,13167.532803029993,27596.894849549994,53255.67969720001 2026-03-03,02:46:47.000,62,11149394,7165,0,1772506006,13167.606902439999,27596.908947810007,53255.651748719996 2026-03-03,02:46:48.000,62,11149370,7005,0,1772506007,13167.647320299999,26213.214072720002,53255.70065856001 2026-03-03,02:46:49.000,62,11149310,7325,0,1772506008,13167.714683399994,28058.182867619995,53255.74258128 2026-03-03,02:46:51.000,62,11149331,7405,0,1772506010,13167.82920067,28058.30270283,53255.67969720001 2026-03-03,02:46:52.000,62,11149389,7565,0,1772506011,13167.86288221999,30364.559515800007,53255.76354264 2026-03-03,02:46:53.000,62,11149324,7325,0,1772506012,13167.93024532,28980.921033749997,53255.756555520005 2026-03-03,02:46:54.000,62,11149387,7525,0,1772506013,13167.94371793999,33132.11139597,53255.74956840001 2026-03-03,02:46:55.000,62,11149331,7245,0,1772506014,13167.997608419995,34054.638088199994,53255.7146328 2026-03-03,02:46:56.000,62,11149344,7045,0,1772506015,13167.957190559995,33593.43465969,53255.72161992 2026-03-03,02:46:57.000,62,11149348,7165,0,1772506016,13167.99087211,30364.883775780007,53255.74956840001 2026-03-03,02:46:58.000,62,11149335,7725,0,1772506017,13167.98413579999,28519.992521310007,53255.77052976 2026-03-03,02:46:59.000,62,11149350,7365,0,1772506018,13167.99087211,32671.175834399997,53255.72860704001 2026-03-03,02:47:00.000,62,11149413,7484,0,1772506019,13167.916772699995,20679.06194493,53255.77052976 2026-03-03,02:47:02.000,62,11149372,7005,0,1772506021,13167.896563769995,24830.252307150004,53255.73559416 2026-03-03,02:47:03.000,62,11149385,7885,0,1772506022,13167.86288221999,26214.003575280003,53255.72860704001 2026-03-03,02:47:04.000,62,11149335,7765,0,1772506023,13167.80899174,27136.516169249997,53255.756555520005 2026-03-03,02:47:05.000,62,11149328,7365,0,1772506024,13167.734892329994,27597.79008906,53255.67271008 2026-03-03,02:47:06.000,62,11149363,7725,0,1772506025,13167.70121077999,28520.119405649995,53255.73559416 2026-03-03,02:47:07.000,62,11149392,7285,0,1772506026,13167.667529229999,26675.256347700008,53255.77052976 2026-03-03,02:47:08.000,62,11149298,7365,0,1772506027,13167.640583989989,28520.182847820004,53255.72161992 2026-03-03,02:47:09.000,62,11149322,7125,0,1772506028,13167.566484579998,27597.78303993,53255.756555520005 2026-03-03,02:47:10.000,62,11149379,7685,0,1772506029,13167.526066719998,26214.04587006,53255.74956840001 2026-03-03,02:47:11.000,62,11149289,7525,0,1772506030,13167.478912549988,28520.168749560005,53255.74956840001 2026-03-03,02:47:13.000,62,11149396,7125,0,1772506032,13167.357658970002,29442.709540049997,53255.76354264 2026-03-03,02:47:14.000,62,11149328,7045,0,1772506033,13167.344186349997,29442.624950490004,53255.77751688001 2026-03-03,02:47:15.000,62,11149356,7245,0,1772506034,13167.290295869992,27597.691401239994,53255.69367144 2026-03-03,02:47:16.000,62,11149376,7125,0,1772506035,13167.276823250002,25752.694409820004,53255.805465360005 2026-03-03,02:47:17.000,62,11149365,7765,0,1772506036,13167.195987530002,30365.10229881,53255.7146328 2026-03-03,02:47:18.000,62,11149363,7605,0,1772506037,13167.169042289992,28981.400374589997,53255.79847824001 2026-03-03,02:47:19.000,62,11149362,7045,0,1772506038,13167.121888119997,29442.533311799998,53255.74258128 2026-03-03,02:47:20.000,62,11149343,7765,0,1772506039,13167.101679189997,26675.214052919997,53255.74956840001 2026-03-03,02:47:21.000,62,11149417,7405,0,1772506040,13167.007370849991,27136.459776210002,53255.707645680006 2026-03-03,02:47:22.000,62,11149402,6965,0,1772506041,13167.000634539996,29903.870673779995,53255.7146328 2026-03-03,02:47:24.000,62,11149370,6925,0,1772506043,13166.926535129991,31748.797173900006,53255.72860704001 2026-03-03,02:47:25.000,62,11149337,7685,0,1772506044,13166.879380959996,26675.19995466,53255.707645680006 2026-03-03,02:47:26.000,62,11149399,7484,0,1772506045,13166.859172029996,30365.074102290004,53255.707645680006 2026-03-03,02:47:27.000,62,11149338,7365,0,1772506046,13166.818754169995,28520.140553039993,53255.70065856001 2026-03-03,02:47:28.000,62,11149378,7565,0,1772506047,13166.78507261999,31287.530303220003,53255.72860704001 2026-03-03,02:47:29.000,62,11149339,7605,0,1772506048,13166.758127379995,27597.6350082,53255.67271008 2026-03-03,02:47:30.000,62,11149381,7645,0,1772506049,13166.71097321,32210.0217498,53255.7146328 2026-03-03,02:47:31.000,62,11149357,7445,0,1772506050,13166.697500589995,34977.49608954,53255.67271008 2026-03-03,02:47:32.000,62,11149321,7805,0,1772506051,13166.657082729995,26675.17175814,53255.65873584001 2026-03-03,02:47:33.000,62,11149378,7285,0,1772506052,13166.69076428,25291.519177830007,53255.65873584001 2026-03-03,02:47:35.000,62,11149335,7565,0,1772506054,13166.62340117999,34055.03988861,53255.72860704001 2026-03-03,02:47:36.000,62,11149378,7245,0,1772506055,13166.616664869995,33593.75891967,53255.70065856001 2026-03-03,02:47:37.000,62,11149327,7645,0,1772506056,13166.576247009994,26214.003575280003,53255.67969720001 2026-03-03,02:47:38.000,62,11149394,7325,0,1772506057,13166.54256545999,32210.028798929998,53255.60982600001 2026-03-03,02:47:39.000,62,11149328,7445,0,1772506058,13166.56277438999,27136.417481430006,53255.63078736001 2026-03-03,02:47:40.000,62,11149315,7605,0,1772506059,13166.556038079994,29903.849526389997,53255.62380024 2026-03-03,02:47:41.000,62,11149321,7405,0,1772506060,13166.5695107,31287.537352350002,53255.60982600001 2026-03-03,02:47:42.000,62,11149306,7205,0,1772506061,13166.52235652999,31748.740780859996,53255.66572296 2026-03-03,02:47:43.000,62,11149321,8005,0,1772506062,13166.54930177,32210.035848059997,53255.637774480005 2026-03-03,02:47:44.000,62,11149290,7125,0,1772506063,13166.495411289994,34055.004642960004,53255.651748719996 2026-03-03,02:47:46.000,62,11149282,7085,0,1772506065,13166.495411289994,30826.333923840008,53255.62380024 2026-03-03,02:47:47.000,62,11149328,7165,0,1772506066,13166.495411289994,30826.340972970007,53255.5748904 2026-03-03,02:47:48.000,62,11149377,7484,0,1772506067,13166.508883909999,28520.126454779995,53255.59585176 2026-03-03,02:47:49.000,62,11149311,7845,0,1772506068,13166.529092839999,27597.726646890005,53255.637774480005 2026-03-03,02:47:50.000,62,11149348,7005,0,1772506069,13166.46172973999,28058.965321049996,53255.637774480005 2026-03-03,02:47:51.000,62,11149352,7165,0,1772506070,13166.48193866999,32671.359111779995,53255.60283888 2026-03-03,02:47:52.000,62,11149358,7205,0,1772506071,13166.46172973999,28520.2251426,53255.61681312 2026-03-03,02:47:53.000,62,11149342,7325,0,1772506072,13166.441520809989,27597.867629490007,53255.56091616001 2026-03-03,02:47:54.000,62,11149392,7365,0,1772506073,13166.414575569994,27136.63600446,53255.59585176 2026-03-03,02:47:55.000,62,11149288,7405,0,1772506074,13166.421311879989,29904.11739333,53255.637774480005 2026-03-03,02:47:57.000,62,11149399,7725,0,1772506076,13166.353948779994,31287.903907109998,53255.62380024 2026-03-03,02:47:58.000,62,11149331,7605,0,1772506077,13166.333739849993,29442.97740699,53255.62380024 2026-03-03,02:47:59.000,62,11149397,7765,0,1772506078,13166.333739849993,33594.132523559994,53255.651748719996 2026-03-03,02:48:00.000,62,11149391,7525,0,1772506079,13166.266376749998,32210.458795860002,53255.637774480005 2026-03-03,02:48:01.000,62,11149336,7245,0,1772506080,13166.252904129993,30365.546394000005,53255.637774480005 2026-03-03,02:48:02.000,62,11149393,7845,0,1772506081,13166.232695199993,33132.992537219994,53255.61681312 2026-03-03,02:48:03.000,62,11149340,7405,0,1772506082,13166.212486269993,29904.314768969998,53255.66572296 2026-03-03,02:48:04.000,62,11149418,7325,0,1772506083,13166.172068409993,28059.437612759997,53255.69367144 2026-03-03,02:48:05.000,62,11149387,7525,0,1772506084,13166.165332099998,30365.630983559997,53255.67969720001 2026-03-03,02:48:06.000,62,11149291,7765,0,1772506085,13166.124914239997,26675.66519724,53255.63078736001 2026-03-03,02:48:08.000,62,11149365,7484,0,1772506087,13166.064287449997,30365.60983617,53255.60982600001 2026-03-03,02:48:09.000,62,11149359,7805,0,1772506088,13166.010396969992,28981.900862819995,53255.5748904 2026-03-03,02:48:10.000,62,11149307,7565,0,1772506089,13165.983451729997,33133.133519819996,53255.651748719996 2026-03-03,02:48:11.000,62,11149307,7845,0,1772506090,13165.969979109992,29904.399358530005,53255.67969720001 2026-03-03,02:48:12.000,62,11149360,7165,0,1772506091,13165.976715420002,29443.1677335,53255.686684320004 2026-03-03,02:48:13.000,62,11149347,7805,0,1772506092,13165.949770179992,32210.592729330005,53255.65873584001 2026-03-03,02:48:14.000,62,11149371,7965,0,1772506093,13165.882407079996,32671.845501749995,53255.65873584001 2026-03-03,02:48:15.000,62,11149302,7325,0,1772506094,13165.868934459992,30826.90490337,53255.6447616 2026-03-03,02:48:16.000,62,11149371,7845,0,1772506095,13165.855461840001,31288.129479270006,53255.707645680006 2026-03-03,02:48:17.000,62,11149301,7845,0,1772506096,13165.821780289996,26675.728639409994,53255.67969720001 2026-03-03,02:48:19.000,62,11149309,7165,0,1772506098,13165.794835050001,33133.05597939,53255.7146328 2026-03-03,02:48:20.000,62,11149352,6965,0,1772506099,13165.815043980001,28059.4235145,53255.69367144 2026-03-03,02:48:21.000,62,11149358,7165,0,1772506100,13165.727471949991,31288.073086229997,53255.73559416 2026-03-03,02:48:22.000,62,11149351,7484,0,1772506101,13165.707263019991,28981.879715429997,53255.69367144 2026-03-03,02:48:23.000,62,11149356,7165,0,1772506102,13165.64663622999,24830.717549730005,53255.72161992 2026-03-03,02:48:24.000,62,11149375,7605,0,1772506103,13165.66684515999,29904.364112879994,53255.77052976 2026-03-03,02:48:25.000,62,11149323,7805,0,1772506104,13165.599482059995,29904.364112879994,53255.70065856001 2026-03-03,02:48:26.000,62,11149312,7365,0,1772506105,13165.57253682,30365.574590520002,53255.73559416 2026-03-03,02:48:27.000,62,11149364,7365,0,1772506106,13165.579273129995,29443.090193070006,53255.72161992 2026-03-03,02:48:28.000,62,11149345,7845,0,1772506107,13165.56580050999,31288.080135359996,53255.72860704001 2026-03-03,02:48:30.000,62,11149316,7085,0,1772506109,13165.53211896,28520.619893879993,53255.77751688001 2026-03-03,02:48:31.000,62,11149331,7605,0,1772506110,13165.52538264999,30826.848510330005,53255.72860704001 2026-03-03,02:48:32.000,62,11149322,7205,0,1772506111,13165.51191003,30826.813264680008,53255.77052976 2026-03-03,02:48:33.000,62,11149352,7325,0,1772506112,13165.46475585999,27136.889773140007,53255.73559416 2026-03-03,02:48:34.000,62,11149328,7405,0,1772506113,13165.4917011,28981.788076740006,53255.73559416 2026-03-03,02:48:35.000,62,11149343,7605,0,1772506114,13165.478228479995,32210.458795860002,53255.784504 2026-03-03,02:48:36.000,62,11149357,7525,0,1772506115,13165.47149217,26214.271442219993,53255.77052976 2026-03-03,02:48:37.000,62,11149347,7645,0,1772506116,13165.4917011,34516.64511753,53255.784504 2026-03-03,02:48:38.000,62,11149350,7325,0,1772506117,13165.43107431,30365.475902699996,53255.707645680006 2026-03-03,02:48:39.000,62,11149325,7805,0,1772506118,13165.45128324,26214.229147439997,53255.76354264 2026-03-03,02:48:41.000,62,11149329,7445,0,1772506120,13165.46475585999,26675.566509419994,53255.73559416 2026-03-03,02:48:42.000,62,11149327,7645,0,1772506121,13165.48496478999,31287.88275972,53255.77751688001 2026-03-03,02:48:43.000,62,11149335,7645,0,1772506122,13165.478228479995,27136.713544889993,53255.72860704001 2026-03-03,02:48:44.000,62,11149374,7365,0,1772506123,13165.518646339995,30826.672282080006,53255.77052976 2026-03-03,02:48:45.000,62,11149372,7245,0,1772506124,13165.52538264999,34055.25136251,53255.79149112 2026-03-03,02:48:46.000,62,11149369,7685,0,1772506125,13165.478228479995,26214.306687870005,53255.77052976 2026-03-03,02:48:47.000,62,11149330,7165,0,1772506126,13165.47149217,26214.236196569997,53255.76354264 2026-03-03,02:48:48.000,62,11149338,7125,0,1772506127,13165.50517371999,28520.493009540005,53255.77751688001 2026-03-03,02:48:49.000,62,11149362,7205,0,1772506128,13165.4917011,29904.180835499996,53255.79149112 2026-03-03,02:48:50.000,62,11149326,7205,0,1772506129,13165.50517371999,24369.337892969997,53255.819439599996 2026-03-03,02:48:52.000,62,11149360,7125,0,1772506131,13165.54559157999,27598.036808610006,53255.76354264 2026-03-03,02:48:53.000,62,11149353,7765,0,1772506132,13165.52538264999,30826.693429470004,53255.82642672001 2026-03-03,02:48:54.000,62,11149392,7205,0,1772506133,13165.518646339995,33132.90089853,53255.707645680006 2026-03-03,02:48:55.000,62,11149332,7165,0,1772506134,13165.52538264999,32210.360108039997,53255.805465360005 2026-03-03,02:48:56.000,62,11149364,7245,0,1772506135,13165.54559157999,30826.637036429995,53255.819439599996 2026-03-03,02:48:57.000,62,11149338,7445,0,1772506136,13165.538855269995,29442.949210470004,53255.819439599996 2026-03-03,02:48:58.000,62,11149327,7765,0,1772506137,13165.56580050999,32671.62697872,53255.82642672001 2026-03-03,02:48:59.000,62,11149297,7645,0,1772506138,13165.57253682,26675.49601812,53255.83341384 2026-03-03,02:49:00.000,62,11149348,7405,0,1772506139,13165.58600943999,29442.899866559994,53255.88232368 2026-03-03,02:49:01.000,62,11149338,7165,0,1772506140,13165.599482059995,30365.384264010005,53255.875336560006 2026-03-03,02:49:03.000,62,11149398,7365,0,1772506142,13165.599482059995,31287.826366680005,53255.854375200004 2026-03-03,02:49:04.000,62,11149363,7885,0,1772506143,13165.61295468,25752.91293285,53255.84040096 2026-03-03,02:49:05.000,62,11149327,7484,0,1772506144,13165.639899919996,30365.299674449998,53255.93123352 2026-03-03,02:49:06.000,62,11149378,7045,0,1772506145,13165.67358147,31749.057991709997,53255.91027216 2026-03-03,02:49:07.000,62,11149327,7845,0,1772506146,13165.639899919996,27597.832383839996,53255.854375200004 2026-03-03,02:49:08.000,62,11149406,7405,0,1772506147,13165.66684515999,26675.376182909997,53255.84738808001 2026-03-03,02:49:09.000,62,11149347,7685,0,1772506148,13165.68705408999,30365.27852706,53255.91725928001 2026-03-03,02:49:10.000,62,11149313,7805,0,1772506149,13165.66684515999,27136.586660550005,53255.854375200004 2026-03-03,02:49:11.000,62,11149285,7565,0,1772506150,13165.6937904,30826.446709919997,53255.854375200004 2026-03-03,02:49:12.000,62,11149335,7645,0,1772506151,13165.6937904,34516.37725059,53255.86136232 2026-03-03,02:49:14.000,62,11149327,7445,0,1772506153,13165.727471949991,28059.035812350005,53255.8893108 2026-03-03,02:49:15.000,62,11149317,7845,0,1772506154,13165.740944569996,31287.671285820004,53255.88232368 2026-03-03,02:49:16.000,62,11149340,7165,0,1772506155,13165.767889809991,29904.011656379997,53255.819439599996 2026-03-03,02:49:17.000,62,11149366,7165,0,1772506156,13165.747680879991,34516.398397979996,53255.86136232 2026-03-03,02:49:18.000,62,11149334,7445,0,1772506157,13165.767889809991,23446.670218140003,53255.8893108 2026-03-03,02:49:19.000,62,11149342,7365,0,1772506158,13165.794835050001,28520.288584769994,53255.81245248 2026-03-03,02:49:20.000,62,11149320,7085,0,1772506159,13165.821780289996,29904.025754639995,53255.83341384 2026-03-03,02:49:21.000,62,11149279,7725,0,1772506160,13165.821780289996,28520.337928680005,53255.819439599996 2026-03-03,02:49:22.000,62,11149326,7285,0,1772506161,13165.821780289996,33132.69647376001,53255.83341384 2026-03-03,02:49:23.000,62,11149350,7405,0,1772506162,13165.855461840001,29903.99050899,53255.82642672001 2026-03-03,02:49:25.000,62,11149278,7445,0,1772506164,13165.848725529991,30826.453759049997,53255.8893108 2026-03-03,02:49:26.000,62,11149278,7405,0,1772506165,13165.855461840001,34516.32085755,53255.875336560006 2026-03-03,02:49:27.000,62,11149313,7605,0,1772506166,13165.828516599991,29904.011656379997,53255.90328504 2026-03-03,02:49:28.000,62,11149319,7685,0,1772506167,13165.815043980001,28059.09220539,53255.79847824001 2026-03-03,02:49:29.000,62,11149292,7205,0,1772506168,13165.828516599991,28981.52725893,53255.875336560006 2026-03-03,02:49:30.000,62,11149321,7725,0,1772506169,13165.848725529991,25752.89883459,53255.805465360005 2026-03-03,02:49:31.000,62,11149305,7645,0,1772506170,13165.868934459992,34977.608875620004,53255.88232368 2026-03-03,02:49:32.000,62,11149298,7405,0,1772506171,13165.875670770001,33593.93514792,53255.93822064 2026-03-03,02:49:33.000,62,11149369,7845,0,1772506172,13165.889143389992,28520.37317433,53255.90328504 2026-03-03,02:49:34.000,62,11149327,7765,0,1772506173,13165.882407079996,28520.38727259,53255.90328504 2026-03-03,02:49:36.000,62,11149344,7045,0,1772506175,13165.949770179992,30826.615889039997,53255.95219488 2026-03-03,02:49:37.000,62,11149281,7565,0,1772506176,13165.969979109992,31749.072089969995,53255.91027216 2026-03-03,02:49:38.000,62,11149284,7245,0,1772506177,13165.943033869997,29904.13149159,53255.93822064 2026-03-03,02:49:39.000,62,11149319,7484,0,1772506178,13165.949770179992,33132.837456359994,53255.924246400005 2026-03-03,02:49:40.000,62,11149334,7285,0,1772506179,13165.956506490002,24830.541321480006,53255.91027216 2026-03-03,02:49:41.000,62,11149363,7645,0,1772506180,13165.956506490002,27598.001562959995,53255.89629792001 2026-03-03,02:49:42.000,62,11149344,7085,0,1772506181,13165.936297560002,30365.405411400003,53255.84738808001 2026-03-03,02:49:43.000,62,11149323,7885,0,1772506182,13165.902616009997,32671.605831330002,53255.924246400005 2026-03-03,02:49:44.000,62,11149343,7605,0,1772506183,13165.949770179992,28981.70348718,53255.89629792001 2026-03-03,02:49:45.000,62,11149348,7245,0,1772506184,13165.943033869997,33594.09727791,53255.924246400005 2026-03-03,02:49:47.000,62,11149388,7005,0,1772506186,13165.949770179992,21601.884700619994,53255.91725928001 2026-03-03,02:49:48.000,62,11149351,7885,0,1772506187,13165.956506490002,28981.68233979,53255.93822064 2026-03-03,02:49:49.000,62,11149343,7685,0,1772506188,13165.963242799997,24830.548370610006,53255.90328504 2026-03-03,02:49:50.000,62,11149309,7445,0,1772506189,13165.943033869997,32671.584683940004,53255.91725928001 2026-03-03,02:49:51.000,62,11149335,7445,0,1772506190,13165.929561249992,30365.398362270003,53255.854375200004 2026-03-03,02:49:52.000,62,11149377,7885,0,1772506191,13165.949770179992,29442.885768299995,53255.90328504 2026-03-03,02:49:53.000,62,11149341,7885,0,1772506192,13165.983451729997,30826.622938169996,53255.84040096 2026-03-03,02:49:54.000,62,11149374,7205,0,1772506193,13165.949770179992,30365.327870969995,53255.924246400005 2026-03-03,02:49:55.000,62,11149333,7525,0,1772506194,13165.976715420002,28520.366125200002,53255.875336560006 2026-03-03,02:49:56.000,62,11149336,7165,0,1772506195,13165.909352319992,31287.798170160007,53255.94520776001 2026-03-03,02:49:58.000,62,11149408,7045,0,1772506197,13165.936297560002,23907.944137950006,53255.924246400005 2026-03-03,02:49:59.000,62,11149309,7725,0,1772506198,13165.963242799997,34055.25136251,53255.875336560006 2026-03-03,02:50:00.000,62,11149359,7565,0,1772506199,13165.956506490002,32210.275518480004,53255.875336560006 2026-03-03,02:50:01.000,62,11149293,7565,0,1772506200,13165.949770179992,28059.162696690008,53255.82642672001 2026-03-03,02:50:02.000,62,11149379,7325,0,1772506201,13165.963242799997,30365.299674449998,53255.854375200004 2026-03-03,02:50:03.000,62,11149374,7405,0,1772506202,13165.969979109992,29442.794129610003,53255.86834944001 2026-03-03,02:50:04.000,62,11149402,7165,0,1772506203,13166.017133280002,25291.660160429994,53255.84738808001 2026-03-03,02:50:05.000,62,11149390,7165,0,1772506204,13166.077760070002,29442.878719169996,53255.79847824001 2026-03-03,02:50:06.000,62,11149338,7165,0,1772506205,13166.091232689992,23446.754807699996,53255.784504 2026-03-03,02:50:07.000,62,11149337,7725,0,1772506206,13166.124914239997,31749.050942579997,53255.784504 2026-03-03,02:50:09.000,62,11149380,7205,0,1772506208,13166.172068409993,29904.110344200002,53255.77052976 2026-03-03,02:50:10.000,62,11149416,7005,0,1772506209,13166.205749959998,32210.275518480004,53255.86136232 2026-03-03,02:50:11.000,62,11149341,7605,0,1772506210,13166.239431509988,27597.924022530002,53255.79149112 2026-03-03,02:50:12.000,62,11149335,7645,0,1772506211,13166.252904129993,31749.03684432,53255.82642672001 2026-03-03,02:50:13.000,62,11149293,7765,0,1772506212,13166.266376749998,30826.58769252,53255.84738808001 2026-03-03,02:50:14.000,62,11149355,7605,0,1772506213,13166.293321989993,33594.026786610004,53255.784504 2026-03-03,02:50:15.000,62,11149337,7685,0,1772506214,13166.306794609998,28059.22613886,53255.77751688001 2026-03-03,02:50:16.000,62,11149281,7484,0,1772506215,13166.353948779994,28981.70348718,53255.784504 2026-03-03,02:50:17.000,62,11149306,7525,0,1772506216,13166.374157709994,30365.43360792,53255.84738808001 2026-03-03,02:50:18.000,62,11149345,7925,0,1772506217,13166.421311879989,31287.918005369997,53255.81245248 2026-03-03,02:50:20.000,62,11149326,7125,0,1772506219,13166.448257119999,29904.28657245,53255.84040096 2026-03-03,02:50:21.000,62,11149340,7165,0,1772506220,13166.407839259999,28981.809224130004,53255.756555520005 2026-03-03,02:50:22.000,62,11149366,7005,0,1772506221,13166.448257119999,31288.03079145,53255.82642672001 2026-03-03,02:50:23.000,62,11149384,7605,0,1772506222,13166.46172973999,31288.02374232,53255.79149112 2026-03-03,02:50:24.000,62,11149373,7405,0,1772506223,13166.508883909999,26214.398326559996,53255.74956840001 2026-03-03,02:50:25.000,62,11149305,7805,0,1772506224,13166.488674979999,31749.290613000005,53255.74258128 2026-03-03,02:50:26.000,62,11149344,7285,0,1772506225,13166.529092839999,28520.655139530005,53255.79847824001 2026-03-03,02:50:27.000,62,11149357,7565,0,1772506226,13166.54256545999,25753.20194718,53255.784504 2026-03-03,02:50:28.000,62,11149384,7365,0,1772506227,13166.535829149994,28520.662188660004,53255.756555520005 2026-03-03,02:50:29.000,62,11149387,7645,0,1772506228,13166.576247009994,34055.56152423,53255.73559416 2026-03-03,02:50:31.000,62,11149345,7725,0,1772506230,13166.5695107,34978.088216460004,53255.65873584001 2026-03-03,02:50:32.000,62,11149301,7685,0,1772506231,13166.63013749,32210.712564539994,53255.77751688001 2026-03-03,02:50:33.000,62,11149324,7365,0,1772506232,13166.58971963,24369.598710780003,53255.74956840001 2026-03-03,02:50:34.000,62,11149324,7205,0,1772506233,13166.60992856,28520.774974739994,53255.72161992 2026-03-03,02:50:35.000,62,11149300,7125,0,1772506234,13166.616664869995,26675.82732723,53255.76354264 2026-03-03,02:50:36.000,62,11149348,7125,0,1772506235,13166.616664869995,31749.5020869,53255.7146328 2026-03-03,02:50:37.000,62,11149346,7205,0,1772506236,13166.58298331999,30365.814260939995,53255.76354264 2026-03-03,02:50:38.000,62,11149347,7685,0,1772506237,13166.64361010999,30827.081131619998,53255.66572296 2026-03-03,02:50:39.000,62,11149346,7484,0,1772506238,13166.65034642,27598.43155989,53255.70065856001 2026-03-03,02:50:40.000,62,11149344,7365,0,1772506239,13166.63013749,35439.481971479996,53255.77751688001 2026-03-03,02:50:42.000,62,11149324,7165,0,1772506241,13166.616664869995,30827.109328139995,53255.7146328 2026-03-03,02:50:43.000,62,11149339,7925,0,1772506242,13166.60992856,30365.821310069994,53255.69367144 2026-03-03,02:50:44.000,62,11149328,7085,0,1772506243,13166.65034642,27137.206983990007,53255.77751688001 2026-03-03,02:50:45.000,62,11149319,7484,0,1772506244,13166.64361010999,29443.336912619998,53255.67969720001 2026-03-03,02:50:46.000,62,11149345,7685,0,1772506245,13166.636873799995,28982.147582370002,53255.74956840001 2026-03-03,02:50:47.000,62,11149382,7285,0,1772506246,13166.62340117999,28982.196926279998,53255.70065856001 2026-03-03,02:50:48.000,62,11149291,7845,0,1772506247,13166.616664869995,29904.6037833,53255.72860704001 2026-03-03,02:50:49.000,62,11149309,7765,0,1772506248,13166.616664869995,29443.421502180005,53255.7146328 2026-03-03,02:50:50.000,62,11149308,7205,0,1772506249,13166.62340117999,33133.25335503,53255.819439599996 2026-03-03,02:50:51.000,62,11149369,7645,0,1772506250,13166.60319224999,30365.941145279998,53255.77052976 2026-03-03,02:50:53.000,62,11149343,7605,0,1772506252,13166.62340117999,34055.86463682,53255.805465360005 2026-03-03,02:50:54.000,62,11149280,7245,0,1772506253,13166.60319224999,31288.425542729994,53255.83341384 2026-03-03,02:50:55.000,62,11149360,7285,0,1772506254,13166.56277438999,27598.509100320007,53255.77052976 2026-03-03,02:50:56.000,62,11149340,7165,0,1772506255,13166.576247009994,32210.916989310004,53255.819439599996 2026-03-03,02:50:57.000,62,11149253,7845,0,1772506256,13166.58298331999,30365.997538320007,53255.756555520005 2026-03-03,02:50:58.000,62,11149366,7005,0,1772506257,13166.556038079994,28059.832364040005,53255.819439599996 2026-03-03,02:50:59.000,62,11149316,7245,0,1772506258,13166.616664869995,30827.243261609998,53255.77751688001 2026-03-03,02:51:00.000,62,11149322,7085,0,1772506259,13166.67055535,30365.962292669996,53255.79847824001 2026-03-03,02:51:01.000,62,11149279,7925,0,1772506260,13166.636873799995,28521.078087329995,53255.84040096 2026-03-03,02:51:02.000,62,11149253,7325,0,1772506261,13166.616664869995,31749.755855580006,53255.82642672001 2026-03-03,02:51:04.000,62,11149358,7245,0,1772506263,13166.63013749,30827.250310739997,53255.784504 2026-03-03,02:51:05.000,62,11149354,7245,0,1772506264,13166.67055535,31749.777002970004,53255.83341384 2026-03-03,02:51:06.000,62,11149334,7325,0,1772506265,13166.69076428,31749.798150360002,53255.86834944001 2026-03-03,02:51:07.000,62,11149360,7085,0,1772506266,13166.69076428,28982.352007139998,53255.83341384 2026-03-03,02:51:08.000,62,11149328,7484,0,1772506267,13166.70423689999,26214.863569139998,53255.77751688001 2026-03-03,02:51:09.000,62,11149336,7445,0,1772506268,13166.73118214,31288.587672719994,53255.79847824001 2026-03-03,02:51:10.000,62,11149349,7725,0,1772506269,13166.758127379995,30366.159668310007,53255.91027216 2026-03-03,02:51:11.000,62,11149306,7205,0,1772506270,13166.76486368999,32672.40943215,53255.81245248 2026-03-03,02:51:12.000,62,11149320,7445,0,1772506271,13166.75139107,29443.738713030005,53255.86834944001 2026-03-03,02:51:13.000,62,11149292,7285,0,1772506272,13166.78507261999,28060.03678881,53255.88232368 2026-03-03,02:51:15.000,62,11149370,6805,0,1772506274,13166.80528154999,31288.742753579994,53255.83341384 2026-03-03,02:51:16.000,62,11149325,7685,0,1772506275,13166.818754169995,31750.002575129998,53255.84040096 2026-03-03,02:51:17.000,62,11149313,7925,0,1772506276,13166.84569940999,29443.79510607,53255.83341384 2026-03-03,02:51:18.000,62,11149343,8045,0,1772506277,13166.83222679,30366.307700039994,53255.90328504 2026-03-03,02:51:19.000,62,11149302,7245,0,1772506278,13166.838963099995,32211.255347550003,53255.973156240005 2026-03-03,02:51:20.000,62,11149371,7565,0,1772506279,13166.84569940999,32211.325838849996,53255.91027216 2026-03-03,02:51:21.000,62,11149341,7845,0,1772506280,13166.84569940999,27137.693373960006,53255.93123352 2026-03-03,02:51:22.000,62,11149343,7484,0,1772506281,13166.87264465,30827.623914630007,53255.93123352 2026-03-03,02:51:23.000,62,11149341,7725,0,1772506282,13166.919798819996,32211.339937109995,53255.94520776001 2026-03-03,02:51:24.000,62,11149317,7484,0,1772506283,13166.91306251,26676.405355890005,53255.93822064 2026-03-03,02:51:26.000,62,11149335,7845,0,1772506285,13166.91306251,32672.620906049997,53255.88232368 2026-03-03,02:51:27.000,62,11149322,7005,0,1772506286,13166.879380959996,34978.821325979996,53255.95219488 2026-03-03,02:51:28.000,62,11149336,7765,0,1772506287,13166.86590833999,27598.875655080003,53255.91027216 2026-03-03,02:51:29.000,62,11149327,7445,0,1772506288,13166.899589889996,29905.10427153,53256.00110472 2026-03-03,02:51:30.000,62,11149329,7685,0,1772506289,13166.91306251,28521.409396439994,53255.95219488 2026-03-03,02:51:31.000,62,11149316,7205,0,1772506290,13166.86590833999,33133.81728543001,53256.022066080004 2026-03-03,02:51:32.000,62,11149329,7645,0,1772506291,13166.87264465,28060.135476630006,53256.05700168 2026-03-03,02:51:33.000,62,11149313,7725,0,1772506292,13166.859172029996,27598.854507690005,53256.00110472 2026-03-03,02:51:34.000,62,11149371,7765,0,1772506293,13166.88611726999,25753.85046714,53255.89629792001 2026-03-03,02:51:35.000,62,11149399,7805,0,1772506294,13166.859172029996,25292.70343167,53255.93123352 2026-03-03,02:51:37.000,62,11149354,7125,0,1772506296,13166.84569940999,23908.931016150003,53256.022066080004 2026-03-03,02:51:38.000,62,11149324,7365,0,1772506297,13166.86590833999,33133.74679413,53255.973156240005 2026-03-03,02:51:39.000,62,11149263,7685,0,1772506298,13166.838963099995,31749.96732948,53255.99411760001 2026-03-03,02:51:40.000,62,11149362,7285,0,1772506299,13166.85243572,30827.482932030005,53256.00110472 2026-03-03,02:51:41.000,62,11149328,7525,0,1772506300,13166.84569940999,30366.24425787,53256.07796304 2026-03-03,02:51:42.000,62,11149344,7365,0,1772506301,13166.81201786,25292.54130168,53256.07796304 2026-03-03,02:51:43.000,62,11149387,7765,0,1772506302,13166.79180893,31288.728655319996,53256.08495016001 2026-03-03,02:51:44.000,62,11149354,7005,0,1772506303,13166.79180893,30827.454735510008,53256.091937280005 2026-03-03,02:51:45.000,62,11149345,7845,0,1772506304,13166.80528154999,34517.378227049994,53256.12687288 2026-03-03,02:51:46.000,62,11149317,7805,0,1772506305,13166.89285358,29443.78805694,53256.07796304 2026-03-03,02:51:48.000,62,11149345,7725,0,1772506307,13166.79180893,28521.247266449995,53256.043027440006 2026-03-03,02:51:49.000,62,11149338,7125,0,1772506308,13166.83222679,27137.495998319995,53256.10591152 2026-03-03,02:51:50.000,62,11149343,7885,0,1772506309,13166.81201786,30366.201963090003,53256.13386000001 2026-03-03,02:51:51.000,62,11149292,7165,0,1772506310,13166.87264465,31749.910936440006,53256.11988576 2026-03-03,02:51:52.000,62,11149350,7365,0,1772506311,13166.818754169995,29443.64002521,53256.154821359996 2026-03-03,02:51:53.000,62,11149366,7365,0,1772506312,13166.84569940999,26676.207980249994,53256.13386000001 2026-03-03,02:51:54.000,62,11149284,7325,0,1772506313,13166.879380959996,30366.194913960004,53256.10591152 2026-03-03,02:51:55.000,62,11149368,7245,0,1772506314,13166.88611726999,31749.946182090003,53256.07097592 2026-03-03,02:51:56.000,62,11149139,7725,0,1772506315,13166.90632619999,28982.556431909994,53256.12687288 2026-03-03,02:51:57.000,62,11149314,7205,0,1772506316,13166.89285358,26676.28552068,53256.154821359996 2026-03-03,02:51:59.000,62,11149299,7325,0,1772506318,13166.980425609996,28060.022690550002,53256.140847120005 2026-03-03,02:52:00.000,62,11149376,7245,0,1772506319,13166.93327144,29443.731663900006,53256.19674408 2026-03-03,02:52:01.000,62,11149321,7725,0,1772506320,13166.960216679996,30366.216061350002,53256.16180848001 2026-03-03,02:52:02.000,62,11149299,7725,0,1772506321,13166.95348037,34056.224142449995,53256.19674408 2026-03-03,02:52:03.000,62,11149341,7885,0,1772506322,13166.966952989991,28982.48594061,53256.2736024 2026-03-03,02:52:04.000,62,11149349,7525,0,1772506323,13166.9736893,29905.07607501,53256.26661528 2026-03-03,02:52:05.000,62,11149362,7005,0,1772506324,13167.014107160001,32672.42353041,53256.29456376 2026-03-03,02:52:06.000,62,11149342,7245,0,1772506325,13167.014107160001,28982.48594061,53256.33648648 2026-03-03,02:52:07.000,62,11149355,7484,0,1772506326,13167.061261329996,27598.74877074,53256.28058952001 2026-03-03,02:52:08.000,62,11149334,7484,0,1772506327,13167.074733950001,33594.87973134,53256.26661528 2026-03-03,02:52:10.000,62,11149369,7565,0,1772506329,13167.027579779991,28982.450694960004,53256.31552512 2026-03-03,02:52:11.000,62,11149314,7125,0,1772506330,13167.074733950001,30827.398342469998,53256.2386668 2026-03-03,02:52:12.000,62,11149324,7325,0,1772506331,13167.061261329996,28059.931051859996,53256.28058952001 2026-03-03,02:52:13.000,62,11149328,7205,0,1772506332,13167.047788709991,34978.511164259995,53256.28058952001 2026-03-03,02:52:14.000,62,11149359,7645,0,1772506333,13167.000634539996,28059.818265780006,53256.29456376 2026-03-03,02:52:15.000,62,11149350,7085,0,1772506334,13167.034316090001,29904.76591329,53256.28757664 2026-03-03,02:52:16.000,62,11149344,7365,0,1772506335,13167.054525020001,29443.513140869996,53256.33648648 2026-03-03,02:52:17.000,62,11149320,7205,0,1772506336,13167.007370849991,32210.98043148,53256.26661528 2026-03-03,02:52:18.000,62,11149362,7205,0,1772506337,13167.034316090001,33594.752846999996,53256.308538000005 2026-03-03,02:52:19.000,62,11149343,7965,0,1772506338,13167.007370849991,27598.544345970004,53256.30155088001 2026-03-03,02:52:21.000,62,11149308,7005,0,1772506340,13167.088206569992,32210.931087570003,53256.44129328 2026-03-03,02:52:22.000,62,11149335,7685,0,1772506341,13167.067997639992,29904.688372859993,53256.40635768 2026-03-03,02:52:23.000,62,11149332,7365,0,1772506342,13167.081470259996,24369.81018468,53256.39937056001 2026-03-03,02:52:24.000,62,11149310,7365,0,1772506343,13167.094942880001,28520.958252120006,53256.357447840004 2026-03-03,02:52:25.000,62,11149300,7205,0,1772506344,13167.121888119997,28982.211024539996,53256.31552512 2026-03-03,02:52:26.000,62,11149320,7085,0,1772506345,13167.148833359992,28982.133484110003,53256.2736024 2026-03-03,02:52:27.000,62,11149312,7205,0,1772506346,13167.202723839997,26675.954211570002,53256.37142208001 2026-03-03,02:52:28.000,62,11149326,7405,0,1772506347,13167.209460149992,29443.386256529993,53256.44129328 2026-03-03,02:52:29.000,62,11149312,7205,0,1772506348,13167.256614320002,29443.365109139995,53256.40635768 2026-03-03,02:52:30.000,62,11149292,7245,0,1772506349,13167.236405390002,28059.649086660007,53256.37142208001 2026-03-03,02:52:32.000,62,11149394,7045,0,1772506351,13167.297032180002,22524.770898479997,53256.40635768 2026-03-03,02:52:33.000,62,11149272,7484,0,1772506352,13167.297032180002,28520.845466040002,53256.427319040005 2026-03-03,02:52:34.000,62,11149301,7845,0,1772506353,13167.337450040002,24830.93607276,53256.43430616 2026-03-03,02:52:35.000,62,11149379,7165,0,1772506354,13167.411549449993,30365.821310069994,53256.46924176001 2026-03-03,02:52:36.000,62,11149353,7605,0,1772506355,13167.411549449993,29904.582635910003,53256.39238344 2026-03-03,02:52:37.000,62,11149337,7565,0,1772506356,13167.411549449993,25753.3711263,53256.483216 2026-03-03,02:52:38.000,62,11149348,7165,0,1772506357,13167.445230999998,29443.280519580003,53256.42033192001 2026-03-03,02:52:39.000,62,11149295,7484,0,1772506358,13167.465439929998,29904.46984983,53256.46225464 2026-03-03,02:52:40.000,62,11149292,7085,0,1772506359,13167.465439929998,31749.403399079994,53256.51815160001 2026-03-03,02:52:41.000,62,11149347,7605,0,1772506360,13167.465439929998,29443.231175670007,53256.476228880005 2026-03-03,02:52:43.000,62,11149364,7165,0,1772506362,13167.519330409988,33594.39334137,53256.49719024001 2026-03-03,02:52:44.000,62,11149289,7484,0,1772506363,13167.499121479988,26214.539309159998,53256.525138720004 2026-03-03,02:52:45.000,62,11149358,7165,0,1772506364,13167.519330409988,29443.231175670007,53256.51116448 2026-03-03,02:52:46.000,62,11149275,7645,0,1772506365,13167.553011959993,28059.486956670007,53256.53911296001 2026-03-03,02:52:47.000,62,11149358,7165,0,1772506366,13167.546275649998,32210.6561715,53256.56706144001 2026-03-03,02:52:48.000,62,11149371,7845,0,1772506367,13167.519330409988,28520.669237790004,53256.546100080006 2026-03-03,02:52:49.000,62,11149310,7445,0,1772506368,13167.566484579998,26214.553407419997,53256.45526752 2026-03-03,02:52:50.000,62,11149319,7765,0,1772506369,13167.546275649998,29443.188880889997,53256.53212584 2026-03-03,02:52:51.000,62,11149324,7365,0,1772506370,13167.546275649998,31288.171774050003,53256.60898416 2026-03-03,02:52:52.000,62,11149161,7845,0,1772506371,13167.559748269989,31288.19292144,53256.57404856 2026-03-03,02:52:54.000,62,11149320,7245,0,1772506373,13167.627111369999,28981.936108470007,53256.56007432 2026-03-03,02:52:55.000,62,11149359,7685,0,1772506374,13167.647320299999,27598.241233380002,53256.57404856 2026-03-03,02:52:56.000,62,11149322,7165,0,1772506375,13167.647320299999,29904.4628007,53256.595009920005 2026-03-03,02:52:57.000,62,11149291,7645,0,1772506376,13167.660792919989,27137.030755739994,53256.58103568 2026-03-03,02:52:58.000,62,11149318,7365,0,1772506377,13167.627111369999,34516.8495423,53256.60199704 2026-03-03,02:52:59.000,62,11149302,7445,0,1772506378,13167.667529229999,31749.382251689996,53256.58802280001 2026-03-03,02:53:00.000,62,11149344,7285,0,1772506379,13167.660792919989,30365.722622250003,53256.56007432 2026-03-03,02:53:01.000,62,11149322,7365,0,1772506380,13167.674265539994,31288.221117959998,53256.58802280001 2026-03-03,02:53:02.000,62,11149360,7285,0,1772506381,13167.728156019999,30365.73672051,53256.60898416 2026-03-03,02:53:03.000,62,11149352,7285,0,1772506382,13167.674265539994,34055.624966400006,53256.60199704 2026-03-03,02:53:05.000,62,11149329,7605,0,1772506384,13167.728156019999,32671.915993050003,53256.58802280001 2026-03-03,02:53:06.000,62,11149344,7165,0,1772506385,13167.76183756999,30365.73672051,53256.57404856 2026-03-03,02:53:07.000,62,11149301,7845,0,1772506386,13167.76183756999,27598.325822939994,53256.58103568 2026-03-03,02:53:08.000,62,11149361,8005,0,1772506387,13167.78204649999,34516.891837079995,53256.60199704 2026-03-03,02:53:09.000,62,11149348,6965,0,1772506388,13167.80225542999,25753.286536739994,53256.61597128001 2026-03-03,02:53:10.000,62,11149350,7165,0,1772506389,13167.835936979995,29443.273470450004,53256.5530872 2026-03-03,02:53:11.000,62,11149347,7685,0,1772506390,13167.80225542999,30365.729671380002,53256.58802280001 2026-03-03,02:53:12.000,62,11149358,7285,0,1772506391,13167.795519119994,29904.526242869993,53256.56007432 2026-03-03,02:53:13.000,62,11149375,7805,0,1772506392,13167.84267328999,30365.779015289998,53256.60898416 2026-03-03,02:53:14.000,62,11149336,7325,0,1772506393,13167.86288221999,25753.38522456,53256.68584248001 2026-03-03,02:53:16.000,62,11149322,7245,0,1772506395,13167.856145909995,26675.841425489998,53256.69981672 2026-03-03,02:53:17.000,62,11149301,7685,0,1772506396,13167.91003639,26675.904867660007,53256.657893999996 2026-03-03,02:53:18.000,62,11149340,7405,0,1772506397,13167.86961853,27137.10829617,53256.657893999996 2026-03-03,02:53:19.000,62,11149360,7365,0,1772506398,13167.90330007999,30827.03883684,53256.7277652 2026-03-03,02:53:20.000,62,11149310,7045,0,1772506399,13167.91003639,26675.841425489998,53256.72077808 2026-03-03,02:53:21.000,62,11149328,7205,0,1772506400,13167.95045425,28059.55744797,53256.74173944 2026-03-03,02:53:22.000,62,11149332,7445,0,1772506401,13167.97066318,23447.18480463,53256.69981672 2026-03-03,02:53:23.000,62,11149319,7525,0,1772506402,13167.96392686999,29904.512144609995,53256.74173944 2026-03-03,02:53:24.000,62,11149191,7405,0,1772506403,13167.96392686999,26675.904867660007,53256.67885536 2026-03-03,02:53:25.000,62,11149351,7725,0,1772506404,13168.03128997,24369.746742510004,53256.67885536 2026-03-03,02:53:27.000,62,11149367,7405,0,1772506406,13168.07170783,25292.174746920005,53256.65090688 2026-03-03,02:53:28.000,62,11149360,7285,0,1772506407,13168.04476258999,28059.620890139995,53256.70680384001 2026-03-03,02:53:29.000,62,11149344,7365,0,1772506408,13168.06497151999,29443.32986349,53256.65090688 2026-03-03,02:53:30.000,62,11149328,7085,0,1772506409,13168.139070929996,33594.52727484,53256.67885536 2026-03-03,02:53:31.000,62,11149337,7765,0,1772506410,13168.139070929996,29904.646078079997,53256.692829600004 2026-03-03,02:53:32.000,62,11149334,7125,0,1772506411,13168.145807239991,28982.211024539996,53256.65090688 2026-03-03,02:53:33.000,62,11149311,7645,0,1772506412,13168.15254355,28982.218073669996,53256.76968792 2026-03-03,02:53:34.000,62,11149319,7525,0,1772506413,13168.179488789996,26676.081095910005,53256.69981672 2026-03-03,02:53:35.000,62,11149333,7525,0,1772506414,13168.145807239991,31288.390297079997,53256.72077808 2026-03-03,02:53:36.000,62,11149289,7685,0,1772506415,13168.159279859996,28520.979399510004,53256.75571368001 2026-03-03,02:53:38.000,62,11149316,7125,0,1772506417,13168.179488789996,27137.199934860007,53256.78366216001 2026-03-03,02:53:39.000,62,11149329,7525,0,1772506418,13168.179488789996,26676.024702869996,53256.67885536 2026-03-03,02:53:40.000,62,11149333,7365,0,1772506419,13168.186225099991,28520.979399510004,53256.72077808 2026-03-03,02:53:41.000,62,11149377,7765,0,1772506420,13168.186225099991,30827.165721180005,53256.72077808 2026-03-03,02:53:42.000,62,11149336,7325,0,1772506421,13168.179488789996,29443.48494435,53256.70680384001 2026-03-03,02:53:43.000,62,11149333,7845,0,1772506422,13168.15254355,27137.228131380005,53256.69981672 2026-03-03,02:53:44.000,62,11149310,7325,0,1772506423,13168.19296141,28982.196926279998,53256.74872656 2026-03-03,02:53:45.000,62,11149363,7605,0,1772506424,13168.199697719996,29904.667225469995,53256.63693264001 2026-03-03,02:53:46.000,62,11149284,7245,0,1772506425,13168.206434029991,30365.891801370002,53256.7277652 2026-03-03,02:53:47.000,62,11149305,7484,0,1772506426,13168.213170340001,28059.71252883,53256.74173944 2026-03-03,02:53:49.000,62,11149355,7565,0,1772506428,13168.219906649996,28982.1546315,53256.692829600004 2026-03-03,02:53:50.000,62,11149339,7484,0,1772506429,13168.17275248,28982.17577889,53256.72077808 2026-03-03,02:53:51.000,62,11149352,7045,0,1772506430,13168.240115579996,26675.918965920006,53256.73475232001 2026-03-03,02:53:52.000,62,11149337,7405,0,1772506431,13168.246851889991,31288.37619882,53256.70680384001 2026-03-03,02:53:53.000,62,11149379,7725,0,1772506432,13168.226642959991,27137.157640079997,53256.692829600004 2026-03-03,02:53:54.000,62,11149295,7484,0,1772506433,13168.226642959991,27598.375166850004,53256.75571368001 2026-03-03,02:53:55.000,62,11149302,7245,0,1772506434,13168.219906649996,31288.36914969,53256.73475232001 2026-03-03,02:53:56.000,62,11149444,7365,0,1772506435,13168.307478679992,24830.999514929994,53256.73475232001 2026-03-03,02:53:57.000,62,11149361,7805,0,1772506436,13168.267060819991,22524.73565283,53256.77667504 2026-03-03,02:53:58.000,62,11149320,7405,0,1772506437,13168.294006060001,30365.877703110003,53256.811610640005 2026-03-03,02:54:00.000,62,11149314,6965,0,1772506439,13168.347896539992,27598.389265110003,53256.75571368001 2026-03-03,02:54:01.000,62,11149389,7445,0,1772506440,13168.361369159997,27598.396314240003,53256.72077808 2026-03-03,02:54:02.000,62,11149218,7365,0,1772506441,13168.395050710002,29443.358060009996,53256.74173944 2026-03-03,02:54:03.000,62,11149298,7445,0,1772506442,13168.381578089997,29904.582635910003,53256.76968792 2026-03-03,02:54:04.000,62,11149331,7565,0,1772506443,13168.395050710002,30365.828359199993,53256.70680384001 2026-03-03,02:54:05.000,62,11149361,7645,0,1772506444,13168.462413809997,29443.31576523,53256.762700800005 2026-03-03,02:54:06.000,62,11149321,7325,0,1772506445,13168.448941189992,28059.613841009996,53256.73475232001 2026-03-03,02:54:07.000,62,11149284,6845,0,1772506446,13168.496095360002,31288.298658390006,53256.74872656 2026-03-03,02:54:08.000,62,11149317,7805,0,1772506447,13168.482622739997,27137.13649269,53256.75571368001 2026-03-03,02:54:09.000,62,11149347,7605,0,1772506448,13168.469150119992,27598.389265110003,53256.73475232001 2026-03-03,02:54:11.000,62,11149319,7484,0,1772506450,13168.496095360002,28059.656135790006,53256.74872656 2026-03-03,02:54:12.000,62,11149300,7125,0,1772506451,13168.516304290002,32672.10631956,53256.83257200001 2026-03-03,02:54:13.000,62,11149337,7885,0,1772506452,13168.516304290002,27137.13649269,53256.67885536 2026-03-03,02:54:14.000,62,11149344,7085,0,1772506453,13168.523040599997,30827.102279009996,53256.713790960006 2026-03-03,02:54:15.000,62,11149332,7365,0,1772506454,13168.523040599997,28520.838416910003,53256.70680384001 2026-03-03,02:54:16.000,62,11149320,7165,0,1772506455,13168.563458459997,30365.835408330007,53256.70680384001 2026-03-03,02:54:17.000,62,11149330,7325,0,1772506456,13168.583667389998,28520.85251517,53256.67186824 2026-03-03,02:54:18.000,62,11149330,7365,0,1772506457,13168.583667389998,28982.119385850005,53256.692829600004 2026-03-03,02:54:19.000,62,11149378,7125,0,1772506458,13168.576931080002,31288.312756650004,53256.713790960006 2026-03-03,02:54:20.000,62,11149322,7085,0,1772506459,13168.624085249998,28982.041845419997,53256.74872656 2026-03-03,02:54:22.000,62,11149376,7205,0,1772506461,13168.651030489993,29443.252323060005,53256.80462352001 2026-03-03,02:54:23.000,62,11149248,7525,0,1772506462,13168.644294179998,25292.139501269994,53256.69981672 2026-03-03,02:54:24.000,62,11149349,7565,0,1772506463,13168.684712039998,28520.72563083,53256.78366216001 2026-03-03,02:54:25.000,62,11149246,7565,0,1772506464,13168.704920969998,29443.252323060005,53256.76968792 2026-03-03,02:54:26.000,62,11149339,7645,0,1772506465,13168.691448349993,29443.252323060005,53256.73475232001 2026-03-03,02:54:27.000,62,11149357,7405,0,1772506466,13168.704920969998,31749.466841250003,53256.76968792 2026-03-03,02:54:28.000,62,11149263,7725,0,1772506467,13168.745338829998,31288.18587231,53256.74872656 2026-03-03,02:54:29.000,62,11149343,7484,0,1772506468,13168.738602519988,27598.311724679996,53256.825584879996 2026-03-03,02:54:30.000,62,11149297,7685,0,1772506469,13168.805965619998,30365.786064419997,53256.80462352001 2026-03-03,02:54:31.000,62,11149315,7765,0,1772506470,13168.765547759998,28059.58564449,53256.80462352001 2026-03-03,02:54:33.000,62,11149283,7605,0,1772506472,13168.832910859994,30827.07408249,53256.70680384001 2026-03-03,02:54:34.000,62,11149352,7205,0,1772506473,13168.832910859994,31749.523234289998,53256.77667504 2026-03-03,02:54:35.000,62,11149347,7725,0,1772506474,13168.859856099989,25753.399322819998,53256.77667504 2026-03-03,02:54:36.000,62,11149371,7685,0,1772506475,13168.886801339999,34978.1446095,53256.83257200001 2026-03-03,02:54:37.000,62,11149257,7525,0,1772506476,13168.92048288999,30827.017689450004,53256.81859776 2026-03-03,02:54:38.000,62,11149331,7645,0,1772506477,13168.886801339999,31749.48798864,53256.87449472001 2026-03-03,02:54:39.000,62,11149347,7565,0,1772506478,13168.90027395999,28059.642037530008,53256.81859776 2026-03-03,02:54:40.000,62,11149276,7285,0,1772506479,13168.913746579994,28059.627939269994,53256.90244320001 2026-03-03,02:54:41.000,62,11149359,7645,0,1772506480,13168.954164439994,30365.786064419997,53256.83257200001 2026-03-03,02:54:42.000,62,11149308,7005,0,1772506481,13168.913746579994,30365.779015289998,53256.85353336001 2026-03-03,02:54:44.000,62,11149324,7125,0,1772506483,13168.913746579994,28520.810220390005,53256.811610640005 2026-03-03,02:54:45.000,62,11149285,7965,0,1772506484,13168.94069181999,26675.897818530007,53256.825584879996 2026-03-03,02:54:46.000,62,11149325,7484,0,1772506485,13168.96090074999,25753.38522456,53256.90244320001 2026-03-03,02:54:47.000,62,11149277,7685,0,1772506486,13168.98110967999,29443.280519580003,53256.860520480004 2026-03-03,02:54:48.000,62,11149357,7685,0,1772506487,13168.98784599,30827.003591190005,53256.8675076 2026-03-03,02:54:49.000,62,11149330,7445,0,1772506488,13168.96763706,31288.18587231,53256.87449472001 2026-03-03,02:54:50.000,62,11149329,7725,0,1772506489,13169.00131860999,32671.972386089998,53256.85353336001 2026-03-03,02:54:51.000,62,11149349,7925,0,1772506490,13168.954164439994,34978.1446095,53256.84654624 2026-03-03,02:54:52.000,62,11149358,7405,0,1772506491,13168.954164439994,31288.221117959998,53256.83955912 2026-03-03,02:54:53.000,62,11149288,7445,0,1772506492,13168.954164439994,29904.498046349996,53256.87449472001 2026-03-03,02:54:55.000,62,11149358,7245,0,1772506494,13168.933955509994,33133.22515851,53256.881481840006 2026-03-03,02:54:56.000,62,11149370,7565,0,1772506495,13168.947428129999,30827.07408249,53256.81859776 2026-03-03,02:54:57.000,62,11149350,6765,0,1772506496,13168.947428129999,29904.533292000007,53256.83955912 2026-03-03,02:54:58.000,62,11149286,7405,0,1772506497,13168.947428129999,28982.02069803,53256.87449472001 2026-03-03,02:54:59.000,62,11149378,7525,0,1772506498,13168.94069181999,29443.252323060005,53256.85353336001 2026-03-03,02:55:00.000,62,11149285,7765,0,1772506499,13168.94069181999,29904.526242869993,53256.92340456001 2026-03-03,02:55:01.000,62,11149363,7965,0,1772506500,13168.927219199999,30826.982443800007,53256.930391680005 2026-03-03,02:55:02.000,62,11149327,7005,0,1772506501,13168.880065029989,28981.978403250003,53256.92340456001 2026-03-03,02:55:03.000,62,11149324,7285,0,1772506502,13168.90027395999,28981.99955064,53256.91641744 2026-03-03,02:55:04.000,62,11149331,7845,0,1772506503,13168.866592409999,29904.476898959998,53256.979301520005 2026-03-03,02:55:06.000,62,11149363,7685,0,1772506505,13168.873328719994,29904.44165331,53256.9373788 2026-03-03,02:55:07.000,62,11149257,7925,0,1772506506,13168.873328719994,25753.335880650004,53256.91641744 2026-03-03,02:55:08.000,62,11149342,7445,0,1772506507,13168.886801339999,36361.768993289996,53256.94436592 2026-03-03,02:55:09.000,62,11149319,7965,0,1772506508,13168.873328719994,29904.427555050002,53256.8675076 2026-03-03,02:55:10.000,62,11149257,7925,0,1772506509,13168.805965619998,31749.368153429998,53256.84654624 2026-03-03,02:55:11.000,62,11149343,7805,0,1772506510,13168.832910859994,20218.415397689998,53256.97231440001 2026-03-03,02:55:12.000,62,11149186,7885,0,1772506511,13168.819438239989,30826.88375598,53256.92340456001 2026-03-03,02:55:13.000,62,11149305,7565,0,1772506512,13168.826174549999,26675.6792955,53256.89545608 2026-03-03,02:55:14.000,62,11149281,7965,0,1772506513,13168.859856099989,27598.24828251,53256.92340456001 2026-03-03,02:55:15.000,62,11149312,7285,0,1772506514,13168.839647169989,27136.939117050002,53256.97231440001 2026-03-03,02:55:17.000,62,11149349,7845,0,1772506516,13168.846383479999,28981.872666299998,53256.930391680005 2026-03-03,02:55:18.000,62,11149292,7325,0,1772506517,13168.859856099989,26675.749786800006,53256.85353336001 2026-03-03,02:55:19.000,62,11149346,7125,0,1772506518,13168.859856099989,32210.571581940007,53256.881481840006 2026-03-03,02:55:20.000,62,11149302,7484,0,1772506519,13168.893537649994,31288.080135359996,53256.88846896 2026-03-03,02:55:21.000,62,11149325,7845,0,1772506520,13168.893537649994,31749.32585865,53256.95135304001 2026-03-03,02:55:22.000,62,11149160,6885,0,1772506521,13168.92048288999,32210.529287159996,53256.9373788 2026-03-03,02:55:23.000,62,11149098,7645,0,1772506522,13168.927219199999,27136.96026444,53256.91641744 2026-03-03,02:55:24.000,62,11149314,7245,0,1772506523,13168.933955509994,28520.69038518,53256.95135304001 2026-03-03,02:55:25.000,62,11149378,7365,0,1772506524,13168.94069181999,26214.461768730005,53256.91641744 2026-03-03,02:55:26.000,62,11149375,7845,0,1772506525,13168.96763706,33133.041881130004,53256.97231440001 2026-03-03,02:55:28.000,62,11149313,7605,0,1772506527,13168.96763706,30365.60983617,53256.979301520005 2026-03-03,02:55:29.000,62,11149352,7005,0,1772506528,13168.994582299994,30365.60983617,53256.98628864 2026-03-03,02:55:30.000,62,11149409,7484,0,1772506529,13168.98784599,34516.779051000005,53256.979301520005 2026-03-03,02:55:31.000,62,11149357,7565,0,1772506530,13168.98110967999,26214.497014380002,53256.95135304001 2026-03-03,02:55:32.000,62,11149346,7205,0,1772506531,13169.055209089995,28981.86561717,53256.95135304001 2026-03-03,02:55:33.000,62,11149332,7365,0,1772506532,13169.06868171,28520.619893879993,53256.979301520005 2026-03-03,02:55:34.000,62,11149261,7805,0,1772506533,13169.035000159995,30826.862608590003,53257.049172720006 2026-03-03,02:55:35.000,62,11149350,7245,0,1772506534,13169.06194539999,24830.745746250002,53257.00725 2026-03-03,02:55:36.000,62,11149346,7205,0,1772506535,13169.04173646999,28981.914961079994,53256.97231440001 2026-03-03,02:55:37.000,62,11149330,7365,0,1772506536,13169.02826385,32671.739764800004,53256.97231440001 2026-03-03,02:55:39.000,62,11149338,7085,0,1772506538,13169.075418019995,25753.187848920003,53257.07013408001 2026-03-03,02:55:40.000,62,11149358,7245,0,1772506539,13169.06194539999,23446.973330730005,53257.00725 2026-03-03,02:55:41.000,62,11149323,7725,0,1772506540,13169.08215432999,25753.166701530005,53256.993275759996 2026-03-03,02:55:42.000,62,11149293,7845,0,1772506541,13169.08889064,28981.823322390002,53256.95834016 2026-03-03,02:55:43.000,62,11149313,7484,0,1772506542,13169.055209089995,33594.273506159996,53257.00026288001 2026-03-03,02:55:44.000,62,11149319,7765,0,1772506543,13169.08215432999,27136.826330969998,53256.993275759996 2026-03-03,02:55:45.000,62,11149355,7645,0,1772506544,13169.06194539999,29443.104291330004,53256.95834016 2026-03-03,02:55:46.000,62,11149383,7725,0,1772506545,13169.06194539999,27598.10729991,53257.049172720006 2026-03-03,02:55:47.000,62,11149415,7685,0,1772506546,13169.035000159995,29904.216081150007,53256.881481840006 2026-03-03,02:55:48.000,62,11149417,7725,0,1772506547,13169.08215432999,25291.836388680007,53257.01423712 2026-03-03,02:55:50.000,62,11149422,7005,0,1772506549,13169.06194539999,33132.90794766,53257.01423712 2026-03-03,02:55:51.000,62,11149327,7845,0,1772506550,13169.08215432999,29443.00560351,53257.04218560001 2026-03-03,02:55:52.000,62,11149336,7125,0,1772506551,13169.08215432999,29442.928063080006,53257.0771212 2026-03-03,02:55:53.000,62,11149307,7845,0,1772506552,13169.06868171,32671.662224369997,53257.00026288001 2026-03-03,02:55:54.000,62,11149372,7165,0,1772506553,13169.06194539999,30826.686380340005,53257.02122424001 2026-03-03,02:55:55.000,62,11149332,7165,0,1772506554,13169.06194539999,26675.524214639998,53257.01423712 2026-03-03,02:55:56.000,62,11149361,7645,0,1772506555,13169.035000159995,33594.08317965,53257.00725 2026-03-03,02:55:57.000,62,11149364,7085,0,1772506556,13169.04173646999,30365.384264010005,53257.028211360004 2026-03-03,02:55:58.000,62,11149302,7005,0,1772506557,13169.06868171,28059.212040600003,53257.01423712 2026-03-03,02:55:59.000,62,11149357,7845,0,1772506558,13169.02152753999,25753.018669800003,53256.993275759996 2026-03-03,02:56:01.000,62,11149377,7765,0,1772506560,13169.04847278,28520.464813020008,53257.06314696 2026-03-03,02:56:02.000,62,11149345,7325,0,1772506561,13169.06868171,25753.011620670004,53257.098082560005 2026-03-03,02:56:03.000,62,11149354,7445,0,1772506562,13169.075418019995,29442.935112210005,53256.96532728 2026-03-03,02:56:04.000,62,11149384,7165,0,1772506563,13169.055209089995,26214.243245699996,53257.02122424001 2026-03-03,02:56:05.000,62,11149330,7285,0,1772506564,13169.04847278,26675.474870730002,53257.00725 2026-03-03,02:56:06.000,62,11149385,7605,0,1772506565,13169.02152753999,26675.439625080005,53256.979301520005 2026-03-03,02:56:07.000,62,11149349,7685,0,1772506566,13169.02826385,27597.973366439997,53256.95834016 2026-03-03,02:56:08.000,62,11149356,7245,0,1772506567,13168.98784599,29442.885768299995,53256.96532728 2026-03-03,02:56:09.000,62,11149336,7405,0,1772506568,13168.98784599,32210.402402820007,53256.98628864 2026-03-03,02:56:10.000,62,11149341,7685,0,1772506569,13169.014791229994,29442.906915690008,53257.00026288001 2026-03-03,02:56:12.000,62,11149365,7565,0,1772506571,13168.994582299994,29442.892817429994,53256.9373788 2026-03-03,02:56:13.000,62,11149420,7165,0,1772506572,13168.947428129999,28520.457763889994,53257.00026288001 2026-03-03,02:56:14.000,62,11149375,7725,0,1772506573,13168.94069181999,27136.769937930003,53257.049172720006 2026-03-03,02:56:15.000,62,11149378,7445,0,1772506574,13168.907010269999,31749.107335620007,53256.96532728 2026-03-03,02:56:16.000,62,11149339,7645,0,1772506575,13168.886801339999,30365.41950966,53256.993275759996 2026-03-03,02:56:17.000,62,11149379,7725,0,1772506576,13168.907010269999,30365.405411400003,53257.02122424001 2026-03-03,02:56:18.000,62,11149315,7805,0,1772506577,13168.859856099989,31287.784071899994,53256.97231440001 2026-03-03,02:56:19.000,62,11149347,7645,0,1772506578,13168.880065029989,32210.289616740003,53256.993275759996 2026-03-03,02:56:20.000,62,11149439,7484,0,1772506579,13168.873328719994,26675.467821600003,53257.01423712 2026-03-03,02:56:21.000,62,11149343,7765,0,1772506580,13168.880065029989,33594.026786610004,53257.00026288001 2026-03-03,02:56:23.000,62,11149358,7125,0,1772506582,13168.839647169989,31287.819317550006,53257.02122424001 2026-03-03,02:56:24.000,62,11149325,7805,0,1772506583,13168.799229309989,27597.966317309998,53256.98628864 2026-03-03,02:56:25.000,62,11149319,7645,0,1772506584,13168.880065029989,30365.320821839996,53256.90244320001 2026-03-03,02:56:26.000,62,11149387,7605,0,1772506585,13168.839647169989,26675.411428559994,53256.930391680005 2026-03-03,02:56:27.000,62,11149324,7125,0,1772506586,13168.839647169989,26675.33388813,53256.95834016 2026-03-03,02:56:28.000,62,11149357,7845,0,1772506587,13168.812701929994,30826.510152090006,53256.95834016 2026-03-03,02:56:29.000,62,11149340,7205,0,1772506588,13168.785756689998,30826.510152090006,53256.95135304001 2026-03-03,02:56:30.000,62,11149321,7885,0,1772506589,13168.765547759998,31748.952254760006,53256.979301520005 2026-03-03,02:56:31.000,62,11149372,7085,0,1772506590,13168.765547759998,23446.677267270003,53256.930391680005 2026-03-03,02:56:32.000,62,11149355,7605,0,1772506591,13168.758811449989,30826.538348610004,53257.01423712 2026-03-03,02:56:34.000,62,11149320,7125,0,1772506593,13168.718393589988,34516.34905407,53256.95135304001 2026-03-03,02:56:35.000,62,11149387,7685,0,1772506594,13168.725129899998,28520.288584769994,53256.881481840006 2026-03-03,02:56:36.000,62,11149331,7685,0,1772506595,13168.738602519988,28059.064008870002,53256.97231440001 2026-03-03,02:56:37.000,62,11149328,7245,0,1772506596,13168.698184659988,29903.98345986,53256.95834016 2026-03-03,02:56:38.000,62,11149338,7245,0,1772506597,13168.704920969998,29903.997558119998,53256.87449472001 2026-03-03,02:56:39.000,62,11149385,7725,0,1772506598,13168.684712039998,27136.530267509996,53256.90244320001 2026-03-03,02:56:40.000,62,11149307,7725,0,1772506599,13168.691448349993,28059.09220539,53256.860520480004 2026-03-03,02:56:41.000,62,11149310,7205,0,1772506600,13168.725129899998,29442.730687439995,53256.83257200001 2026-03-03,02:56:42.000,62,11149390,7245,0,1772506601,13168.691448349993,33593.91400053,53256.930391680005 2026-03-03,02:56:43.000,62,11149336,7165,0,1772506602,13168.704920969998,27136.565513160007,53256.91641744 2026-03-03,02:56:45.000,62,11149296,7205,0,1772506604,13168.704920969998,28981.5202098,53256.90244320001 2026-03-03,02:56:46.000,62,11149307,7685,0,1772506605,13168.704920969998,30365.28557619,53256.87449472001 2026-03-03,02:56:47.000,62,11149319,7565,0,1772506606,13168.718393589988,31748.980451280004,53256.91641744 2026-03-03,02:56:48.000,62,11149375,7645,0,1772506607,13168.745338829998,28520.288584769994,53256.90244320001 2026-03-03,02:56:49.000,62,11149358,7045,0,1772506608,13168.745338829998,31749.01569693,53256.90244320001 2026-03-03,02:56:50.000,62,11149295,7525,0,1772506609,13168.725129899998,28981.576602839996,53256.89545608 2026-03-03,02:56:51.000,62,11149386,7285,0,1772506610,13168.684712039998,31749.0086478,53256.92340456001 2026-03-03,02:56:52.000,62,11149329,7805,0,1772506611,13168.718393589988,33132.668277239994,53256.89545608 2026-03-03,02:56:53.000,62,11149111,7605,0,1772506612,13168.711657279993,26675.383232039996,53256.881481840006 2026-03-03,02:56:54.000,62,11149326,7285,0,1772506613,13168.691448349993,32671.535340029994,53256.825584879996 2026-03-03,02:56:56.000,62,11149341,7685,0,1772506615,13168.738602519988,27597.902875140004,53256.91641744 2026-03-03,02:56:57.000,62,11149338,7325,0,1772506616,13168.738602519988,25752.941129369996,53256.83257200001 2026-03-03,02:56:58.000,62,11149317,7765,0,1772506617,13168.691448349993,27136.64305359,53256.87449472001 2026-03-03,02:56:59.000,62,11149359,7725,0,1772506618,13168.711657279993,31749.057991709997,53256.83955912 2026-03-03,02:57:00.000,62,11149356,7165,0,1772506619,13168.684712039998,30826.629987299995,53256.78366216001 2026-03-03,02:57:01.000,62,11149370,7045,0,1772506620,13168.725129899998,33132.78106332,53256.83257200001 2026-03-03,02:57:02.000,62,11149282,7245,0,1772506621,13168.704920969998,31749.0086478,53256.79064928 2026-03-03,02:57:03.000,62,11149335,7765,0,1772506622,13168.644294179998,28059.162696690008,53256.811610640005 2026-03-03,02:57:04.000,62,11149304,6965,0,1772506623,13168.684712039998,30365.384264010005,53256.83955912 2026-03-03,02:57:05.000,62,11149295,7725,0,1772506624,13168.644294179998,27597.973366439997,53256.83955912 2026-03-03,02:57:07.000,62,11149370,7205,0,1772506626,13168.630821559993,29904.180835499996,53256.78366216001 2026-03-03,02:57:08.000,62,11149392,7285,0,1772506627,13168.590403699993,32210.381255429995,53256.762700800005 2026-03-03,02:57:09.000,62,11149303,7484,0,1772506628,13168.549985839993,28981.781027610006,53256.88846896 2026-03-03,02:57:10.000,62,11149324,7045,0,1772506629,13168.536513220002,27598.12139817,53256.80462352001 2026-03-03,02:57:11.000,62,11149280,7325,0,1772506630,13168.523040599997,30826.785068159996,53256.762700800005 2026-03-03,02:57:12.000,62,11149362,7205,0,1772506631,13168.469150119992,32671.78205958,53256.80462352001 2026-03-03,02:57:13.000,62,11149314,7484,0,1772506632,13168.469150119992,33132.95729157,53256.83257200001 2026-03-03,02:57:14.000,62,11149337,7645,0,1772506633,13168.469150119992,27136.847478359996,53256.811610640005 2026-03-03,02:57:15.000,62,11149290,7125,0,1772506634,13168.469150119992,31749.283563870005,53256.80462352001 2026-03-03,02:57:16.000,62,11149374,7125,0,1772506635,13168.428732259992,33132.978438959995,53256.79064928 2026-03-03,02:57:18.000,62,11149297,7925,0,1772506637,13168.415259640002,24830.675254949994,53256.77667504 2026-03-03,02:57:19.000,62,11149302,7205,0,1772506638,13168.428732259992,32671.697470019993,53256.72077808 2026-03-03,02:57:20.000,62,11149356,7045,0,1772506639,13168.388314399992,26214.405375689996,53256.72077808 2026-03-03,02:57:21.000,62,11149343,7484,0,1772506640,13168.395050710002,33133.00663548001,53256.74173944 2026-03-03,02:57:22.000,62,11149345,7685,0,1772506641,13168.401787019997,26214.37717917,53256.74872656 2026-03-03,02:57:23.000,62,11149343,7645,0,1772506642,13168.401787019997,29443.069045680008,53256.7976364 2026-03-03,02:57:24.000,62,11149362,7205,0,1772506643,13168.374841780002,29443.040849159996,53256.79064928 2026-03-03,02:57:25.000,62,11149338,7205,0,1772506644,13168.320951299997,27598.10729991,53256.72077808 2026-03-03,02:57:26.000,62,11149324,7325,0,1772506645,13168.341160229997,30365.539344870005,53256.67186824 2026-03-03,02:57:27.000,62,11149332,7325,0,1772506646,13168.341160229997,28059.324826680007,53256.657893999996 2026-03-03,02:57:29.000,62,11149286,6925,0,1772506648,13168.307478679992,28059.310728419994,53256.69981672 2026-03-03,02:57:30.000,62,11149311,7885,0,1772506649,13168.334423920001,30365.546394000005,53256.73475232001 2026-03-03,02:57:31.000,62,11149371,7685,0,1772506650,13168.320951299997,31288.05193884,53256.657893999996 2026-03-03,02:57:32.000,62,11149291,7845,0,1772506651,13168.287269749992,28520.598746489995,53256.811610640005 2026-03-03,02:57:33.000,62,11149357,7645,0,1772506652,13168.280533439996,32671.78910871,53256.78366216001 2026-03-03,02:57:34.000,62,11149345,7565,0,1772506653,13168.300742369996,32210.564532810007,53256.75571368001 2026-03-03,02:57:35.000,62,11149334,7405,0,1772506654,13168.280533439996,28981.872666299998,53256.74872656 2026-03-03,02:57:36.000,62,11149300,7365,0,1772506655,13168.260324509996,34977.933135600004,53256.78366216001 2026-03-03,02:57:37.000,62,11149297,7565,0,1772506656,13168.233379270001,31749.276514740006,53256.78366216001 2026-03-03,02:57:38.000,62,11149323,7725,0,1772506657,13168.240115579996,26675.6792955,53256.75571368001 2026-03-03,02:57:40.000,62,11149398,7125,0,1772506659,13168.213170340001,30826.820313810007,53256.75571368001 2026-03-03,02:57:41.000,62,11149332,7365,0,1772506660,13168.15254355,28981.85856804,53256.76968792 2026-03-03,02:57:42.000,62,11149293,7645,0,1772506661,13168.145807239991,34516.70151057,53256.75571368001 2026-03-03,02:57:43.000,62,11149359,7685,0,1772506662,13168.118861999996,25753.152603270006,53256.74872656 2026-03-03,02:57:44.000,62,11149294,7405,0,1772506663,13168.139070929996,32671.655175239997,53256.692829600004 2026-03-03,02:57:45.000,62,11149377,7685,0,1772506664,13168.098653069996,29442.99150525,53256.69981672 2026-03-03,02:57:46.000,62,11149384,7245,0,1772506665,13168.0514989,32210.47289412,53256.74173944 2026-03-03,02:57:47.000,62,11149340,7365,0,1772506666,13168.04476258999,29443.019701769997,53256.7277652 2026-03-03,02:57:48.000,62,11149319,7765,0,1772506667,13168.00434472999,26214.334884390002,53256.73475232001 2026-03-03,02:57:49.000,62,11149332,6925,0,1772506668,13168.04476258999,28520.53530432,53256.7277652 2026-03-03,02:57:51.000,62,11149363,7605,0,1772506670,13167.97066318,29443.040849159996,53256.73475232001 2026-03-03,02:57:52.000,62,11149367,7484,0,1772506671,13167.98413579999,28059.204991470004,53256.657893999996 2026-03-03,02:57:53.000,62,11149275,7925,0,1772506672,13167.92350900999,28981.654143270003,53256.72077808 2026-03-03,02:57:54.000,62,11149276,7085,0,1772506673,13167.96392686999,30365.341969229994,53256.70680384001 2026-03-03,02:57:55.000,62,11149379,7845,0,1772506674,13167.916772699995,27136.65715185,53256.76968792 2026-03-03,02:57:56.000,62,11149329,7725,0,1772506675,13167.91003639,35438.98148325,53256.69981672 2026-03-03,02:57:57.000,62,11149367,7765,0,1772506676,13167.916772699995,26214.19390179,53256.69981672 2026-03-03,02:57:58.000,62,11149302,7565,0,1772506677,13167.896563769995,29442.892817429994,53256.74872656 2026-03-03,02:57:59.000,62,11149350,7285,0,1772506678,13167.876354839995,30826.56654513,53256.7277652 2026-03-03,02:58:00.000,62,11149321,7845,0,1772506679,13167.876354839995,30365.27852706,53256.66488112001 2026-03-03,02:58:02.000,62,11149318,7125,0,1772506681,13167.835936979995,26675.439625080005,53256.6229584 2026-03-03,02:58:03.000,62,11149328,7365,0,1772506682,13167.82246435999,28981.54840632,53256.595009920005 2026-03-03,02:58:04.000,62,11149324,7285,0,1772506683,13167.82246435999,28059.042861480004,53256.67186824 2026-03-03,02:58:05.000,62,11149344,7205,0,1772506684,13167.80899174,28981.583651969995,53256.61597128001 2026-03-03,02:58:06.000,62,11149290,7285,0,1772506685,13167.815728049995,24830.407388010004,53256.58802280001 2026-03-03,02:58:07.000,62,11149363,7525,0,1772506686,13167.80899174,28520.288584769994,53256.61597128001 2026-03-03,02:58:08.000,62,11149327,7685,0,1772506687,13167.795519119994,28981.51316067,53256.66488112001 2026-03-03,02:58:09.000,62,11149337,7765,0,1772506688,13167.734892329994,28520.323830420006,53256.72077808 2026-03-03,02:58:10.000,62,11149343,7565,0,1772506689,13167.78204649999,31287.769973639995,53256.657893999996 2026-03-03,02:58:11.000,62,11149314,7365,0,1772506690,13167.76857388,34977.61592475,53256.67885536 2026-03-03,02:58:13.000,62,11149270,7325,0,1772506692,13167.707947089999,34977.594777360006,53256.60199704 2026-03-03,02:58:14.000,62,11149343,7685,0,1772506693,13167.70121077999,32210.219125439995,53256.6229584 2026-03-03,02:58:15.000,62,11149272,7245,0,1772506694,13167.674265539994,31748.938156500008,53256.63693264001 2026-03-03,02:58:16.000,62,11149354,7165,0,1772506695,13167.640583989989,32210.190928919998,53256.56007432 2026-03-03,02:58:17.000,62,11149368,7045,0,1772506696,13167.640583989989,30365.222134020005,53256.61597128001 2026-03-03,02:58:18.000,62,11149336,7484,0,1772506697,13167.654056609994,25752.89883459,53256.65090688 2026-03-03,02:58:19.000,62,11149329,7685,0,1772506698,13167.633847679994,28059.08515626,53256.57404856 2026-03-03,02:58:20.000,62,11149303,7484,0,1772506699,13167.579957199989,28059.071058,53256.643919760005 2026-03-03,02:58:21.000,62,11149273,7645,0,1772506700,13167.546275649998,34055.166772950004,53256.657893999996 2026-03-03,02:58:22.000,62,11149323,7405,0,1772506701,13167.532803029993,28520.24628999,53256.58103568 2026-03-03,02:58:24.000,62,11149315,7725,0,1772506703,13167.499121479988,30826.481955569994,53256.57404856 2026-03-03,02:58:25.000,62,11149335,7525,0,1772506704,13167.485648859998,30826.503102960007,53256.56007432 2026-03-03,02:58:26.000,62,11149260,7005,0,1772506705,13167.472176239993,27597.839432969995,53256.53212584 2026-03-03,02:58:27.000,62,11149292,7125,0,1772506706,13167.458703619988,29442.780031350005,53256.57404856 2026-03-03,02:58:28.000,62,11149368,7085,0,1772506707,13167.445230999998,29442.751834830007,53256.595009920005 2026-03-03,02:58:29.000,62,11149349,7925,0,1772506708,13167.404813139998,29442.758883960007,53256.63693264001 2026-03-03,02:58:30.000,62,11149337,7645,0,1772506709,13167.384604209998,32671.429603080003,53256.60199704 2026-03-03,02:58:31.000,62,11149354,7165,0,1772506710,13167.317241110002,33132.64008072,53256.546100080006 2026-03-03,02:58:32.000,62,11149351,7645,0,1772506711,13167.310504799992,28059.007615830007,53256.53212584 2026-03-03,02:58:33.000,62,11149351,7685,0,1772506712,13167.297032180002,33593.850558360005,53256.476228880005 2026-03-03,02:58:35.000,62,11149290,7365,0,1772506714,13167.283559559997,31287.600794519996,53256.46924176001 2026-03-03,02:58:36.000,62,11149382,7245,0,1772506715,13167.263350629997,31748.818321290004,53256.49719024001 2026-03-03,02:58:37.000,62,11149370,7484,0,1772506716,13167.263350629997,24369.00658386,53256.476228880005 2026-03-03,02:58:38.000,62,11149286,7205,0,1772506717,13167.222932769997,34516.2151206,53256.51116448 2026-03-03,02:58:39.000,62,11149285,7725,0,1772506718,13167.222932769997,30365.038856640007,53256.50417736 2026-03-03,02:58:40.000,62,11149348,7005,0,1772506719,13167.195987530002,28981.343981550002,53256.5530872 2026-03-03,02:58:41.000,62,11149295,7645,0,1772506720,13167.155569670002,25752.645065909994,53256.46924176001 2026-03-03,02:58:42.000,62,11149344,7005,0,1772506721,13167.162305979997,28519.999570440006,53256.51116448 2026-03-03,02:58:43.000,62,11149328,7325,0,1772506722,13167.135360740001,27136.262400570005,53256.525138720004 2026-03-03,02:58:44.000,62,11149353,7765,0,1772506723,13167.148833359992,30364.883775780007,53256.40635768 2026-03-03,02:58:46.000,62,11149282,7085,0,1772506725,13167.094942880001,28981.097261999996,53256.46225464 2026-03-03,02:58:47.000,62,11149320,7205,0,1772506726,13167.081470259996,31287.25538715,53256.51116448 2026-03-03,02:58:48.000,62,11149388,7405,0,1772506727,13167.061261329996,28981.04791809,53256.43430616 2026-03-03,02:58:49.000,62,11149296,7205,0,1772506728,13167.074733950001,29903.468873370002,53256.490203119996 2026-03-03,02:58:50.000,62,11149342,7285,0,1772506729,13167.014107160001,21140.131439970006,53256.45526752 2026-03-03,02:58:51.000,62,11149299,7725,0,1772506730,13167.041052399996,32670.936163980004,53256.44129328 2026-03-03,02:58:52.000,62,11149356,7165,0,1772506731,13167.047788709991,29442.216100949998,53256.427319040005 2026-03-03,02:58:53.000,62,11149366,7325,0,1772506732,13167.047788709991,27136.086172320007,53256.40635768 2026-03-03,02:58:54.000,62,11149308,7205,0,1772506733,13167.014107160001,28058.507127599994,53256.36443496 2026-03-03,02:58:55.000,62,11149312,7205,0,1772506734,13167.014107160001,30825.910976040002,53256.45526752 2026-03-03,02:58:57.000,62,11149223,7645,0,1772506736,13167.041052399996,31748.360127840002,53256.357447840004 2026-03-03,02:58:58.000,62,11149295,7645,0,1772506737,13167.047788709991,32670.795181380003,53256.39937056001 2026-03-03,02:58:59.000,62,11149333,7805,0,1772506738,13167.020843469996,27135.952238850005,53256.39937056001 2026-03-03,02:59:00.000,62,11149390,7165,0,1772506739,13167.014107160001,22984.91695749,53256.42033192001 2026-03-03,02:59:01.000,62,11149391,7845,0,1772506740,13167.074733950001,32670.788132250003,53256.378409200006 2026-03-03,02:59:02.000,62,11149345,7525,0,1772506741,13167.047788709991,31287.015716730006,53256.483216 2026-03-03,02:59:03.000,62,11149357,7525,0,1772506742,13167.027579779991,31287.0791589,53256.40635768 2026-03-03,02:59:04.000,62,11149339,7565,0,1772506743,13167.047788709991,29903.31379251,53256.40635768 2026-03-03,02:59:05.000,62,11149344,7205,0,1772506744,13167.041052399996,31287.022765860005,53256.42033192001 2026-03-03,02:59:06.000,62,11149360,7365,0,1772506745,13167.014107160001,31748.296685669993,53256.42033192001 2026-03-03,02:59:08.000,62,11149390,7245,0,1772506747,13167.027579779991,32209.471917660005,53256.427319040005 2026-03-03,02:59:09.000,62,11149383,7645,0,1772506748,13167.007370849991,28980.829395060005,53256.427319040005 2026-03-03,02:59:10.000,62,11149370,7125,0,1772506749,13167.014107160001,29441.990528790004,53256.38539632 2026-03-03,02:59:11.000,62,11149377,7645,0,1772506750,13167.034316090001,31748.176850460004,53256.42033192001 2026-03-03,02:59:12.000,62,11149327,7605,0,1772506751,13167.027579779991,26674.579631219996,53256.357447840004 2026-03-03,02:59:13.000,62,11149361,7565,0,1772506752,13167.034316090001,35438.00870331,53256.38539632 2026-03-03,02:59:14.000,62,11149338,7045,0,1772506753,13167.041052399996,30825.699502140007,53256.42033192001 2026-03-03,02:59:15.000,62,11149355,7725,0,1772506754,13167.067997639992,28519.534327860005,53256.43430616 2026-03-03,02:59:16.000,62,11149407,7605,0,1772506755,13167.034316090001,29903.151662520002,53256.42033192001 2026-03-03,02:59:17.000,62,11149353,7645,0,1772506756,13167.047788709991,28519.506131340007,53256.40635768 2026-03-03,02:59:19.000,62,11149289,7565,0,1772506758,13167.020843469996,25752.1022829,53256.36443496 2026-03-03,02:59:20.000,62,11149345,7484,0,1772506759,13167.014107160001,29903.151662520002,53256.43430616 2026-03-03,02:59:21.000,62,11149336,7245,0,1772506760,13167.061261329996,27597.0005865,53256.44129328 2026-03-03,02:59:22.000,62,11149341,7725,0,1772506761,13167.014107160001,28519.534327860005,53256.427319040005 2026-03-03,02:59:23.000,62,11149309,7645,0,1772506762,13167.020843469996,33131.78713599,53256.37142208001 2026-03-03,02:59:24.000,62,11149333,7484,0,1772506763,13167.041052399996,26674.5514347,53256.38539632 2026-03-03,02:59:25.000,62,11149302,7045,0,1772506764,13167.041052399996,29903.137564260003,53256.39238344 2026-03-03,02:59:26.000,62,11149321,8005,0,1772506765,13167.007370849991,29441.990528790004,53256.357447840004 2026-03-03,02:59:27.000,62,11149320,7245,0,1772506766,13166.980425609996,29903.208055559997,53256.30155088001 2026-03-03,02:59:28.000,62,11149342,7085,0,1772506767,13166.993898230001,33592.990564499996,53256.357447840004 2026-03-03,02:59:30.000,62,11149296,7005,0,1772506769,13166.980425609996,28980.667265070006,53256.28757664 2026-03-03,02:59:31.000,62,11149319,7845,0,1772506770,13166.940007749996,31286.818341089995,53256.39238344 2026-03-03,02:59:32.000,62,11149312,7245,0,1772506771,13166.926535129991,34515.496109340005,53256.3434736 2026-03-03,02:59:33.000,62,11149356,7165,0,1772506772,13166.91306251,26213.2563675,53256.36443496 2026-03-03,02:59:34.000,62,11149318,7205,0,1772506773,13166.879380959996,29441.86364445,53256.322512239996 2026-03-03,02:59:35.000,62,11149333,7725,0,1772506774,13166.899589889996,27135.726666689996,53256.31552512 2026-03-03,02:59:36.000,62,11149283,7605,0,1772506775,13166.879380959996,31748.05701525,53256.308538000005 2026-03-03,02:59:37.000,62,11149348,7085,0,1772506776,13166.85243572,27596.958291720002,53256.259628160005 2026-03-03,02:59:38.000,62,11149325,7845,0,1772506777,13166.84569940999,29441.948234010008,53256.33648648 2026-03-03,02:59:39.000,62,11149296,7405,0,1772506778,13166.81201786,28519.42859091,53256.30155088001 2026-03-03,02:59:41.000,62,11149321,7525,0,1772506780,13166.778336309995,31286.818341089995,53256.32949936001 2026-03-03,02:59:42.000,62,11149345,7565,0,1772506781,13166.79180893,24829.554443279994,53256.29456376 2026-03-03,02:59:43.000,62,11149374,7325,0,1772506782,13166.78507261999,31747.972425689994,53256.2736024 2026-03-03,02:59:44.000,62,11149368,7365,0,1772506783,13166.74465475999,32209.246345499996,53256.32949936001 2026-03-03,02:59:45.000,62,11149296,7205,0,1772506784,13166.75139107,31286.811291959995,53256.28058952001 2026-03-03,02:59:46.000,62,11149343,7885,0,1772506785,13166.73118214,31286.811291959995,53256.31552512 2026-03-03,02:59:47.000,62,11149357,7645,0,1772506786,13166.737918449995,29903.052974699996,53256.2386668 2026-03-03,02:59:48.000,62,11149334,7285,0,1772506787,13166.72444582999,26674.466845140007,53256.28757664 2026-03-03,02:59:49.000,62,11149353,7845,0,1772506788,13166.7716,28058.161720229997,53256.308538000005 2026-03-03,02:59:50.000,62,11149308,7205,0,1772506789,13166.73118214,28980.58267551,53256.2386668 2026-03-03,02:59:52.000,62,11149329,7325,0,1772506791,13166.69076428,29903.067072959995,53256.22469256 2026-03-03,02:59:53.000,62,11149279,8085,0,1772506792,13166.73118214,26674.403402969998,53256.22469256 2026-03-03,02:59:54.000,62,11149423,7685,0,1772506793,13166.71097321,27596.81025999,53256.26661528 2026-03-03,02:59:55.000,62,11149299,7765,0,1772506794,13166.737918449995,33131.596809480005,53256.259628160005 2026-03-03,02:59:56.000,62,11149392,7165,0,1772506795,13166.70423689999,30364.207059299995,53256.2736024 2026-03-03,02:59:57.000,62,11149337,7484,0,1772506796,13166.737918449995,30825.47392998,53256.17578272 2026-03-03,02:59:58.000,62,11149392,7325,0,1772506797,13166.737918449995,31286.663260229994,53256.154821359996 2026-03-03,02:59:59.000,62,11149351,7565,0,1772506798,13166.71097321,24368.167737390002,53256.20373120001 2026-03-03,03:00:00.000,62,11149340,7285,0,1772506799,13166.70423689999,28980.519233340005,53256.154821359996 2026-03-03,03:00:01.000,62,11149347,7725,0,1772506800,13166.72444582999,28519.294657439998,53256.154821359996 2026-03-03,03:00:03.000,62,11149338,6925,0,1772506802,13166.71097321,30825.47392998,53256.20373120001 2026-03-03,03:00:04.000,62,11149342,7325,0,1772506803,13166.737918449995,33131.61795687,53256.25264104001 2026-03-03,03:00:05.000,62,11149298,7245,0,1772506804,13166.74465475999,32670.442724880006,53256.1687956 2026-03-03,03:00:06.000,62,11149410,7045,0,1772506805,13166.717709519995,26674.417501229997,53256.1687956 2026-03-03,03:00:07.000,62,11149322,7085,0,1772506806,13166.737918449995,27135.635028000004,53256.12687288 2026-03-03,03:00:08.000,62,11149318,7365,0,1772506807,13166.75139107,29441.69446533,53256.19674408 2026-03-03,03:00:09.000,62,11149386,7245,0,1772506808,13166.75139107,30825.46688085,53256.22469256 2026-03-03,03:00:10.000,62,11149376,7245,0,1772506809,13166.76486368999,31286.726702400003,53256.16180848001 2026-03-03,03:00:11.000,62,11149356,7484,0,1772506810,13166.76486368999,29903.03182731,53256.210718320006 2026-03-03,03:00:12.000,62,11149280,7285,0,1772506811,13166.73118214,33592.884827550006,53256.13386000001 2026-03-03,03:00:14.000,62,11149378,7205,0,1772506813,13166.73118214,28519.351050480007,53256.1687956 2026-03-03,03:00:15.000,62,11149352,7484,0,1772506814,13166.74465475999,31286.691456750006,53256.14783424 2026-03-03,03:00:16.000,62,11149297,7565,0,1772506815,13166.72444582999,32670.485019660002,53256.16180848001 2026-03-03,03:00:17.000,62,11149326,7165,0,1772506816,13166.72444582999,30364.263452340005,53256.12687288 2026-03-03,03:00:18.000,62,11149378,7365,0,1772506817,13166.69076428,27135.642077130004,53256.189756960004 2026-03-03,03:00:19.000,62,11149291,7365,0,1772506818,13166.68402796999,33592.96236798,53256.12687288 2026-03-03,03:00:20.000,62,11149298,7005,0,1772506819,13166.697500589995,26674.473894270006,53256.16180848001 2026-03-03,03:00:21.000,62,11149284,7405,0,1772506820,13166.63013749,31748.04291699,53256.16180848001 2026-03-03,03:00:22.000,62,11149356,7125,0,1772506821,13166.67055535,28058.182867619995,53256.12687288 2026-03-03,03:00:23.000,62,11149334,7325,0,1772506822,13166.62340117999,24829.48395198,53256.154821359996 2026-03-03,03:00:25.000,62,11149357,7445,0,1772506824,13166.60992856,31286.811291959995,53256.091937280005 2026-03-03,03:00:26.000,62,11149297,7645,0,1772506825,13166.576247009994,26674.438648619995,53256.140847120005 2026-03-03,03:00:27.000,62,11149296,7165,0,1772506826,13166.58971963,29441.786104019993,53256.154821359996 2026-03-03,03:00:28.000,62,11149335,8165,0,1772506827,13166.56277438999,33592.891876680005,53256.19674408 2026-03-03,03:00:29.000,62,11149301,7805,0,1772506828,13166.52235652999,27596.951242590003,53256.16180848001 2026-03-03,03:00:30.000,62,11149376,7365,0,1772506829,13166.515620219994,31748.04996612,53256.10591152 2026-03-03,03:00:31.000,62,11149345,7645,0,1772506830,13166.515620219994,23445.838420800006,53256.12687288 2026-03-03,03:00:32.000,62,11149378,7085,0,1772506831,13166.54256545999,29903.123466000005,53256.11988576 2026-03-03,03:00:33.000,62,11149322,7365,0,1772506832,13166.515620219994,28519.358099610006,53256.154821359996 2026-03-03,03:00:34.000,62,11149338,7085,0,1772506833,13166.54930177,29903.102318610006,53256.14783424 2026-03-03,03:00:36.000,62,11149304,6965,0,1772506835,13166.508883909999,33592.93417146,53256.18276984001 2026-03-03,03:00:37.000,62,11149328,7085,0,1772506836,13166.488674979999,28980.57562638,53256.14783424 2026-03-03,03:00:38.000,62,11149344,7405,0,1772506837,13166.454993429994,27596.859603899997,53256.08495016001 2026-03-03,03:00:39.000,62,11149341,7565,0,1772506838,13166.495411289994,28519.27351005,53256.140847120005 2026-03-03,03:00:40.000,62,11149367,7525,0,1772506839,13166.468466049999,28058.084179800004,53256.20373120001 2026-03-03,03:00:41.000,62,11149187,7845,0,1772506840,13166.475202359994,31747.979474820007,53256.1687956 2026-03-03,03:00:42.000,62,11149350,7205,0,1772506841,13166.468466049999,28058.077130670004,53256.05700168 2026-03-03,03:00:43.000,62,11149358,7205,0,1772506842,13166.448257119999,27135.585684089994,53256.1687956 2026-03-03,03:00:44.000,62,11149347,7685,0,1772506843,13166.454993429994,32209.232247239997,53256.16180848001 2026-03-03,03:00:45.000,62,11149317,7885,0,1772506844,13166.441520809989,27596.880751289995,53256.13386000001 2026-03-03,03:00:47.000,62,11149364,7125,0,1772506846,13166.428048189999,30364.33394364,53256.11988576 2026-03-03,03:00:48.000,62,11149309,7885,0,1772506847,13166.387630329999,28519.386296130004,53256.12687288 2026-03-03,03:00:49.000,62,11149310,7125,0,1772506848,13166.387630329999,30364.30574712,53256.091937280005 2026-03-03,03:00:50.000,62,11149336,7325,0,1772506849,13166.353948779994,26213.270465759997,53256.06398880001 2026-03-03,03:00:51.000,62,11149366,7165,0,1772506850,13166.367421399998,32209.21814898,53256.12687288 2026-03-03,03:00:52.000,62,11149339,7805,0,1772506851,13166.347212469998,32670.470921400003,53256.11988576 2026-03-03,03:00:53.000,62,11149370,7045,0,1772506852,13166.340476159989,30825.495077369997,53256.10591152 2026-03-03,03:00:54.000,62,11149331,7685,0,1772506853,13166.306794609998,28980.617921159996,53256.08495016001 2026-03-03,03:00:55.000,62,11149359,7525,0,1772506854,13166.306794609998,30364.277550600003,53256.0290532 2026-03-03,03:00:56.000,62,11149350,7365,0,1772506855,13166.266376749998,28058.154671099997,53256.0989244 2026-03-03,03:00:58.000,62,11149313,7925,0,1772506857,13166.266376749998,29903.01772905,53256.00809184 2026-03-03,03:00:59.000,62,11149346,7245,0,1772506858,13166.192277339993,31747.944229169996,53256.05700168 2026-03-03,03:01:00.000,62,11149302,7125,0,1772506859,13166.199013650003,29441.750858369996,53256.022066080004 2026-03-03,03:01:01.000,62,11149323,7605,0,1772506860,13166.151859479993,29441.800202280006,53256.091937280005 2026-03-03,03:01:02.000,62,11149352,7245,0,1772506861,13166.151859479993,28980.603822899997,53256.03604032001 2026-03-03,03:01:03.000,62,11149300,7285,0,1772506862,13166.131650549993,34054.17284562001,53256.05700168 2026-03-03,03:01:04.000,62,11149388,7245,0,1772506863,13166.097969000002,28980.603822899997,53256.01507896001 2026-03-03,03:01:05.000,62,11149352,7365,0,1772506864,13166.131650549993,30825.565568670005,53256.05700168 2026-03-03,03:01:06.000,62,11149297,7845,0,1772506865,13166.124914239997,32670.49206879,53256.05700168 2026-03-03,03:01:07.000,62,11149378,7125,0,1772506866,13166.057551140002,28519.407443520002,53256.043027440006 2026-03-03,03:01:09.000,62,11149278,7045,0,1772506868,13166.064287449997,25751.95425117,53256.03604032001 2026-03-03,03:01:10.000,62,11149350,7605,0,1772506869,13166.023869589997,31747.993573080006,53256.03604032001 2026-03-03,03:01:11.000,62,11149380,7205,0,1772506870,13165.990188039992,34054.144649099995,53255.973156240005 2026-03-03,03:01:12.000,62,11149350,7205,0,1772506871,13166.003660659997,30825.46688085,53256.00110472 2026-03-03,03:01:13.000,62,11149291,7605,0,1772506872,13165.969979109992,32670.372233579998,53255.98014336 2026-03-03,03:01:14.000,62,11149303,7885,0,1772506873,13165.922824939997,27135.620929740006,53256.01507896001 2026-03-03,03:01:15.000,62,11149358,7285,0,1772506874,13165.943033869997,32209.161755940004,53256.022066080004 2026-03-03,03:01:16.000,62,11149355,7845,0,1772506875,13165.902616009997,30364.192961039997,53255.91027216 2026-03-03,03:01:17.000,62,11149348,7165,0,1772506876,13165.889143389992,28057.96434459,53255.987130479996 2026-03-03,03:01:18.000,62,11149346,7405,0,1772506877,13165.875670770001,27596.767965210005,53256.01507896001 2026-03-03,03:01:20.000,62,11149330,7045,0,1772506879,13165.875670770001,29902.897893839996,53255.93822064 2026-03-03,03:01:21.000,62,11149341,7484,0,1772506880,13165.868934459992,31286.5857198,53255.96616912001 2026-03-03,03:01:22.000,62,11149344,7125,0,1772506881,13165.848725529991,28057.943197200002,53255.99411760001 2026-03-03,03:01:23.000,62,11149290,7325,0,1772506882,13165.902616009997,29902.890844709997,53255.99411760001 2026-03-03,03:01:24.000,62,11149368,7365,0,1772506883,13165.835252910001,26674.283567759994,53255.94520776001 2026-03-03,03:01:25.000,62,11149325,7645,0,1772506884,13165.835252910001,34053.90497868,53255.8893108 2026-03-03,03:01:26.000,62,11149315,7525,0,1772506885,13165.835252910001,26212.960304039996,53255.8893108 2026-03-03,03:01:27.000,62,11149299,7845,0,1772506886,13165.815043980001,29441.588728379997,53255.86834944001 2026-03-03,03:01:28.000,62,11149386,7445,0,1772506887,13165.801571359996,33592.638108,53255.89629792001 2026-03-03,03:01:29.000,62,11149313,7765,0,1772506888,13165.801571359996,28519.160723969995,53255.89629792001 2026-03-03,03:01:31.000,62,11149332,7245,0,1772506890,13165.788098739991,27135.430603229994,53255.8893108 2026-03-03,03:01:32.000,62,11149329,7645,0,1772506891,13165.815043980001,36821.29472886,53255.84040096 2026-03-03,03:01:33.000,62,11149373,7845,0,1772506892,13165.788098739991,28980.364152480004,53255.91027216 2026-03-03,03:01:34.000,62,11149162,7125,0,1772506893,13165.801571359996,27596.64813,53255.91027216 2026-03-03,03:01:35.000,62,11149306,7325,0,1772506894,13165.841989219996,30825.276554340002,53255.8893108 2026-03-03,03:01:36.000,62,11149338,7165,0,1772506895,13165.794835050001,27135.458799750006,53255.91725928001 2026-03-03,03:01:37.000,62,11149317,7645,0,1772506896,13165.835252910001,32670.18190707,53255.91027216 2026-03-03,03:01:38.000,62,11149323,7484,0,1772506897,13165.828516599991,28980.371201610003,53255.91725928001 2026-03-03,03:01:39.000,62,11149370,7125,0,1772506898,13165.821780289996,29441.687416200002,53255.86834944001 2026-03-03,03:01:40.000,62,11149329,7325,0,1772506899,13165.828516599991,29441.673317940003,53255.83341384 2026-03-03,03:01:42.000,62,11149400,7085,0,1772506901,13165.815043980001,34515.164800230006,53255.96616912001 2026-03-03,03:01:43.000,62,11149369,7765,0,1772506902,13165.828516599991,30364.122469740003,53255.91725928001 2026-03-03,03:01:44.000,62,11149330,7165,0,1772506903,13165.821780289996,27596.81730912,53255.94520776001 2026-03-03,03:01:45.000,62,11149266,7125,0,1772506904,13165.808307669991,31286.663260229994,53255.86136232 2026-03-03,03:01:46.000,62,11149335,7565,0,1772506905,13165.841989219996,32670.407479229994,53255.88232368 2026-03-03,03:01:47.000,62,11149322,7165,0,1772506906,13165.788098739991,29902.947237750006,53255.88232368 2026-03-03,03:01:48.000,62,11149358,7405,0,1772506907,13165.821780289996,27135.599782350007,53255.83341384 2026-03-03,03:01:49.000,62,11149331,7805,0,1772506908,13165.821780289996,30364.270501470004,53255.83341384 2026-03-03,03:01:50.000,62,11149366,7125,0,1772506909,13165.77462612,25751.95425117,53255.79847824001 2026-03-03,03:01:51.000,62,11149355,7645,0,1772506910,13165.781362429996,29903.067072959995,53255.784504 2026-03-03,03:01:53.000,62,11149312,7245,0,1772506912,13165.767889809991,28519.463836559997,53255.88232368 2026-03-03,03:01:54.000,62,11149354,7484,0,1772506913,13165.747680879991,30825.699502140007,53255.854375200004 2026-03-03,03:01:55.000,62,11149333,7685,0,1772506914,13165.73420826,28980.801198539993,53255.8893108 2026-03-03,03:01:56.000,62,11149366,7285,0,1772506915,13165.73420826,32209.401426359997,53255.88232368 2026-03-03,03:01:57.000,62,11149350,7165,0,1772506916,13165.700526709996,29903.285595990004,53255.8893108 2026-03-03,03:01:58.000,62,11149298,7445,0,1772506917,13165.660108849996,30364.580663190005,53255.83341384 2026-03-03,03:01:59.000,62,11149350,7325,0,1772506918,13165.60621836999,30364.545417539994,53255.84040096 2026-03-03,03:02:00.000,62,11149348,7525,0,1772506919,13165.619690989995,30825.847533869994,53255.82642672001 2026-03-03,03:02:01.000,62,11149350,7325,0,1772506920,13165.58600943999,31748.324882190005,53255.81245248 2026-03-03,03:02:02.000,62,11149327,7925,0,1772506921,13165.58600943999,33132.1184451,53255.82642672001 2026-03-03,03:02:04.000,62,11149326,7125,0,1772506923,13165.48496478999,30825.910976040002,53255.79149112 2026-03-03,03:02:05.000,62,11149285,7845,0,1772506924,13165.50517371999,31287.198994110004,53255.819439599996 2026-03-03,03:02:06.000,62,11149265,7685,0,1772506925,13165.46475585999,31287.142601069994,53255.83341384 2026-03-03,03:02:07.000,62,11149355,7445,0,1772506926,13165.47149217,27135.973386240003,53255.805465360005 2026-03-03,03:02:08.000,62,11149287,7805,0,1772506927,13165.41086538,28519.689408720005,53255.756555520005 2026-03-03,03:02:09.000,62,11149305,7725,0,1772506928,13165.46475585999,34054.461859949995,53255.74258128 2026-03-03,03:02:10.000,62,11149358,7085,0,1772506929,13165.42433799999,29903.412480330007,53255.77751688001 2026-03-03,03:02:11.000,62,11149343,7765,0,1772506930,13165.46475585999,30825.875730390006,53255.77751688001 2026-03-03,03:02:12.000,62,11149340,7325,0,1772506931,13165.44454692999,24829.787064570002,53255.784504 2026-03-03,03:02:13.000,62,11149353,7765,0,1772506932,13165.377183829994,28980.921033749997,53255.74258128 2026-03-03,03:02:15.000,62,11149380,7165,0,1772506934,13165.43107431,34054.525302120004,53255.70065856001 2026-03-03,03:02:16.000,62,11149302,7085,0,1772506935,13165.42433799999,26213.56652922,53255.70065856001 2026-03-03,03:02:17.000,62,11149316,7165,0,1772506936,13165.38392013999,33593.23023492,53255.74258128 2026-03-03,03:02:18.000,62,11149369,7845,0,1772506937,13165.37044752,28058.542373250006,53255.77751688001 2026-03-03,03:02:19.000,62,11149304,7245,0,1772506938,13165.37044752,32209.605851130007,53255.72161992 2026-03-03,03:02:20.000,62,11149292,7325,0,1772506939,13165.36371120999,31748.437668269995,53255.72161992 2026-03-03,03:02:21.000,62,11149297,7645,0,1772506940,13165.33002966,31287.184895850005,53255.7146328 2026-03-03,03:02:22.000,62,11149373,7725,0,1772506941,13165.28287548999,28981.04791809,53255.7146328 2026-03-03,03:02:23.000,62,11149356,7045,0,1772506942,13165.296348109994,28058.514176729994,53255.72860704001 2026-03-03,03:02:24.000,62,11149353,7845,0,1772506943,13165.242457629989,31748.487012180005,53255.707645680006 2026-03-03,03:02:26.000,62,11149328,7205,0,1772506945,13165.188567149999,30826.066056900003,53255.686684320004 2026-03-03,03:02:27.000,62,11149297,7765,0,1772506946,13165.188567149999,30826.002614729994,53255.6447616 2026-03-03,03:02:28.000,62,11149322,7245,0,1772506947,13165.154885599994,29442.36413268,53255.67271008 2026-03-03,03:02:29.000,62,11149278,7125,0,1772506948,13165.175094529994,30826.10130255,53255.67969720001 2026-03-03,03:02:30.000,62,11149376,7285,0,1772506949,13165.107731429998,34977.17182956,53255.707645680006 2026-03-03,03:02:31.000,62,11149364,7245,0,1772506950,13165.121204049989,31748.585699999996,53255.63078736001 2026-03-03,03:02:32.000,62,11149322,7165,0,1772506951,13165.094258809993,30364.933119690002,53255.63078736001 2026-03-03,03:02:33.000,62,11149402,7325,0,1772506952,13165.020159399988,29903.66624901,53255.65873584001 2026-03-03,03:02:34.000,62,11149357,7725,0,1772506953,13165.013423089993,24830.111324550002,53255.5748904 2026-03-03,03:02:35.000,62,11149359,7725,0,1772506954,13164.999950469988,30364.827382739997,53255.62380024 2026-03-03,03:02:37.000,62,11149372,7165,0,1772506956,13164.952796299993,25752.645065909994,53255.651748719996 2026-03-03,03:02:38.000,62,11149319,7685,0,1772506957,13164.946059989998,30365.010660119995,53255.5748904 2026-03-03,03:02:39.000,62,11149324,7205,0,1772506958,13164.925851059998,30826.228186890003,53255.59585176 2026-03-03,03:02:40.000,62,11149357,7725,0,1772506959,13164.878696890002,29903.694445529996,53255.62380024 2026-03-03,03:02:41.000,62,11149353,7484,0,1772506960,13164.892169509993,30826.11540081,53255.60982600001 2026-03-03,03:02:42.000,62,11149369,7605,0,1772506961,13164.824806409997,28519.936128269997,53255.51200632001 2026-03-03,03:02:43.000,62,11149317,7765,0,1772506962,13164.784388549997,29442.392329199996,53255.52598056 2026-03-03,03:02:44.000,62,11149326,7005,0,1772506963,13164.791124859992,33132.36516465001,53255.5748904 2026-03-03,03:02:45.000,62,11149321,7605,0,1772506964,13164.831542719992,30826.122449939998,53255.60982600001 2026-03-03,03:02:46.000,62,11149324,7085,0,1772506965,13164.743970689997,27597.550418640007,53255.59585176 2026-03-03,03:02:48.000,62,11149344,7205,0,1772506967,13164.710289139992,28981.160704170004,53255.53296768001 2026-03-03,03:02:49.000,62,11149312,7405,0,1772506968,13164.676607590001,29903.708543789995,53255.58187752001 2026-03-03,03:02:50.000,62,11149346,7125,0,1772506969,13164.669871279992,28519.992521310007,53255.53296768001 2026-03-03,03:02:51.000,62,11149349,7685,0,1772506970,13164.656398660001,28058.634011939997,53255.53296768001 2026-03-03,03:02:52.000,62,11149397,7725,0,1772506971,13164.629453419991,29903.588708580006,53255.484057839996 2026-03-03,03:02:53.000,62,11149315,7685,0,1772506972,13164.649662349992,31287.368173230003,53255.49104496001 2026-03-03,03:02:54.000,62,11149359,7845,0,1772506973,13164.615980800001,33132.174838139996,53255.49803208 2026-03-03,03:02:55.000,62,11149337,7525,0,1772506974,13164.615980800001,29442.293641380005,53255.518993440004 2026-03-03,03:02:56.000,62,11149343,7365,0,1772506975,13164.615980800001,30825.995565599995,53255.52598056 2026-03-03,03:02:57.000,62,11149384,6925,0,1772506976,13164.562090319996,28058.577618900003,53255.54694192 2026-03-03,03:02:59.000,62,11149283,7525,0,1772506978,13164.575562940001,29442.237248339996,53255.484057839996 2026-03-03,03:03:00.000,62,11149298,6925,0,1772506979,13164.589035559991,33593.364168390006,53255.47707072 2026-03-03,03:03:01.000,62,11149344,7205,0,1772506980,13164.53514508,27136.121417970004,53255.46309648001 2026-03-03,03:03:02.000,62,11149342,7245,0,1772506981,13164.55535401,31287.206043240003,53255.518993440004 2026-03-03,03:03:03.000,62,11149333,7885,0,1772506982,13164.55535401,37744.43469540001,53255.51200632001 2026-03-03,03:03:04.000,62,11149312,7445,0,1772506983,13164.528408769991,30825.960319949998,53255.5050192 2026-03-03,03:03:05.000,62,11149367,7484,0,1772506984,13164.53514508,29442.265444859993,53255.44213512001 2026-03-03,03:03:06.000,62,11149335,7484,0,1772506985,13164.568826629991,30825.91802517,53255.39322528001 2026-03-03,03:03:07.000,62,11149399,7645,0,1772506986,13164.562090319996,31287.283583669996,53255.470083600005 2026-03-03,03:03:08.000,62,11149380,7285,0,1772506987,13164.589035559991,30364.756891440004,53255.46309648001 2026-03-03,03:03:10.000,62,11149362,7165,0,1772506989,13164.548617699991,35899.550490060006,53255.46309648001 2026-03-03,03:03:11.000,62,11149381,7845,0,1772506990,13164.55535401,30364.820333609998,53255.484057839996 2026-03-03,03:03:12.000,62,11149344,7125,0,1772506991,13164.55535401,30826.002614729994,53255.44912224 2026-03-03,03:03:13.000,62,11149367,7925,0,1772506992,13164.55535401,29442.328887030002,53255.46309648001 2026-03-03,03:03:14.000,62,11149330,6965,0,1772506993,13164.53514508,28058.61286455,53255.470083600005 2026-03-03,03:03:15.000,62,11149374,7325,0,1772506994,13164.49472722,27597.353042999996,53255.484057839996 2026-03-03,03:03:16.000,62,11149357,7445,0,1772506995,13164.508199839991,29903.553462929995,53255.40719952 2026-03-03,03:03:17.000,62,11149335,7645,0,1772506996,13164.521672459996,33593.39941404,53255.518993440004 2026-03-03,03:03:18.000,62,11149335,7484,0,1772506997,13164.541881389996,30364.763940570003,53255.518993440004 2026-03-03,03:03:19.000,62,11149333,7484,0,1772506998,13164.541881389996,28981.026770700002,53255.421173760005 2026-03-03,03:03:21.000,62,11149313,7685,0,1772507000,13164.562090319996,28058.535324120006,53255.421173760005 2026-03-03,03:03:22.000,62,11149321,7605,0,1772507001,13164.582299249996,33132.069101190005,53255.470083600005 2026-03-03,03:03:23.000,62,11149301,7484,0,1772507002,13164.528408769991,29903.412480330007,53255.52598056 2026-03-03,03:03:24.000,62,11149375,7565,0,1772507003,13164.521672459996,29442.20905182,53255.40719952 2026-03-03,03:03:25.000,62,11149340,7125,0,1772507004,13164.47451829,26674.755859469995,53255.470083600005 2026-03-03,03:03:26.000,62,11149353,7565,0,1772507005,13164.521672459996,28058.485980209996,53255.44912224 2026-03-03,03:03:27.000,62,11149339,7565,0,1772507006,13164.481254599996,31287.114404549997,53255.44912224 2026-03-03,03:03:28.000,62,11149396,7365,0,1772507007,13164.45430936,30364.601810580003,53255.44213512001 2026-03-03,03:03:29.000,62,11149348,7525,0,1772507008,13164.46778197999,26674.777006860008,53255.435148 2026-03-03,03:03:30.000,62,11149269,7805,0,1772507009,13164.49472722,26674.805203380005,53255.435148 2026-03-03,03:03:32.000,62,11149380,7045,0,1772507011,13164.501463529996,26674.777006860008,53255.351302560004 2026-03-03,03:03:33.000,62,11149269,7405,0,1772507012,13164.481254599996,32209.612900260006,53255.49803208 2026-03-03,03:03:34.000,62,11149341,7605,0,1772507013,13164.501463529996,32670.81632877,53255.44213512001 2026-03-03,03:03:35.000,62,11149343,7685,0,1772507014,13164.508199839991,33593.321873609995,53255.470083600005 2026-03-03,03:03:36.000,62,11149310,7125,0,1772507015,13164.521672459996,29903.440676850005,53255.49803208 2026-03-03,03:03:37.000,62,11149400,7165,0,1772507016,13164.521672459996,28519.76694915,53255.45610936 2026-03-03,03:03:38.000,62,11149163,7725,0,1772507017,13164.53514508,31748.39537349,53255.435148 2026-03-03,03:03:39.000,62,11149140,7205,0,1772507018,13164.55535401,28980.998574180005,53255.45610936 2026-03-03,03:03:40.000,62,11149208,7045,0,1772507019,13164.53514508,33132.09729771,53255.470083600005 2026-03-03,03:03:41.000,62,11149355,7645,0,1772507020,13164.53514508,31287.198994110004,53255.435148 2026-03-03,03:03:43.000,62,11149343,7845,0,1772507022,13164.609244489991,34515.88381149,53255.41418664001 2026-03-03,03:03:44.000,62,11149313,7525,0,1772507023,13164.602508179996,30364.79918622,53255.45610936 2026-03-03,03:03:45.000,62,11149321,7484,0,1772507024,13164.629453419991,26674.882743809998,53255.421173760005 2026-03-03,03:03:46.000,62,11149382,7165,0,1772507025,13164.629453419991,25752.518181570005,53255.38623816 2026-03-03,03:03:47.000,62,11149312,7125,0,1772507026,13164.636189730001,29903.602806840005,53255.39322528001 2026-03-03,03:03:48.000,62,11149295,8005,0,1772507027,13164.656398660001,28981.181851560003,53255.40719952 2026-03-03,03:03:49.000,62,11149304,7165,0,1772507028,13164.609244489991,27136.255351440006,53255.45610936 2026-03-03,03:03:50.000,62,11149310,7165,0,1772507029,13164.656398660001,28981.132507650007,53255.46309648001 2026-03-03,03:03:51.000,62,11149306,7205,0,1772507030,13164.622717109996,33593.526298380006,53255.351302560004 2026-03-03,03:03:52.000,62,11149331,7845,0,1772507031,13164.636189730001,27597.508123859996,53255.421173760005 2026-03-03,03:03:54.000,62,11149289,7725,0,1772507033,13164.582299249996,28981.174802430003,53255.372263920006 2026-03-03,03:03:55.000,62,11149281,7645,0,1772507034,13164.582299249996,26675.058972059996,53255.37925104 2026-03-03,03:03:56.000,62,11149302,7445,0,1772507035,13164.589035559991,24368.886748649995,53255.44213512001 2026-03-03,03:03:57.000,62,11149329,7925,0,1772507036,13164.602508179996,28058.739748890002,53255.44912224 2026-03-03,03:03:58.000,62,11149286,7365,0,1772507037,13164.589035559991,29903.687396399997,53255.372263920006 2026-03-03,03:03:59.000,62,11149137,7685,0,1772507038,13164.541881389996,29903.680347269998,53255.39322528001 2026-03-03,03:04:00.000,62,11149200,7285,0,1772507039,13164.521672459996,28519.971373919994,53255.39322528001 2026-03-03,03:04:01.000,62,11149332,7365,0,1772507040,13164.528408769991,31287.361124100004,53255.37925104 2026-03-03,03:04:02.000,62,11149354,6805,0,1772507041,13164.528408769991,32671.112392230003,53255.38623816 2026-03-03,03:04:03.000,62,11149318,7484,0,1772507042,13164.528408769991,28981.266441119995,53255.435148 2026-03-03,03:04:05.000,62,11149334,7165,0,1772507044,13164.53514508,34977.20707521,53255.435148 2026-03-03,03:04:06.000,62,11149294,7484,0,1772507045,13164.47451829,28981.167753300004,53255.484057839996 2026-03-03,03:04:07.000,62,11149282,6645,0,1772507046,13164.508199839991,31748.642093040005,53255.470083600005 2026-03-03,03:04:08.000,62,11149305,7885,0,1772507047,13164.43410043,28981.132507650007,53255.4002124 2026-03-03,03:04:09.000,62,11149266,7205,0,1772507048,13164.43410043,34054.772021669996,53255.4002124 2026-03-03,03:04:10.000,62,11149315,8165,0,1772507049,13164.45430936,27597.522222119995,53255.435148 2026-03-03,03:04:11.000,62,11149322,7525,0,1772507050,13164.47451829,33593.51220012001,53255.41418664001 2026-03-03,03:04:12.000,62,11149333,7285,0,1772507051,13164.44757304999,33593.484003599995,53255.44213512001 2026-03-03,03:04:13.000,62,11149332,7525,0,1772507052,13164.47451829,29903.588708580006,53255.351302560004 2026-03-03,03:04:14.000,62,11149361,7885,0,1772507053,13164.43410043,31748.53635609,53255.40719952 2026-03-03,03:04:16.000,62,11149336,7005,0,1772507055,13164.440836739996,33593.491052729994,53255.44213512001 2026-03-03,03:04:17.000,62,11149330,6565,0,1772507056,13164.4138915,33593.469905339996,53255.3303412 2026-03-03,03:04:18.000,62,11149316,7484,0,1772507057,13164.42736411999,28058.60581542,53255.36527680001 2026-03-03,03:04:19.000,62,11149325,7925,0,1772507058,13164.40715518999,27136.14961449,53255.372263920006 2026-03-03,03:04:20.000,62,11149329,7845,0,1772507059,13164.37347364,25752.482935919994,53255.3303412 2026-03-03,03:04:21.000,62,11149340,7445,0,1772507060,13164.38694625999,32209.739784599995,53255.316366959996 2026-03-03,03:04:22.000,62,11149354,7605,0,1772507061,13164.4138915,31287.25538715,53255.37925104 2026-03-03,03:04:23.000,62,11149359,7685,0,1772507062,13164.440836739996,32670.929114850005,53255.38623816 2026-03-03,03:04:24.000,62,11149302,7245,0,1772507063,13164.4138915,23907.507091890002,53255.46309648001 2026-03-03,03:04:25.000,62,11149341,7845,0,1772507064,13164.42736411999,30364.79213709,53255.49104496001 2026-03-03,03:04:27.000,62,11149330,7045,0,1772507066,13164.42736411999,31287.23423976,53255.421173760005 2026-03-03,03:04:28.000,62,11149354,7405,0,1772507067,13164.43410043,27136.057975799995,53255.372263920006 2026-03-03,03:04:29.000,62,11149408,7205,0,1772507068,13164.43410043,33132.13959249,53255.351302560004 2026-03-03,03:04:30.000,62,11149334,7325,0,1772507069,13164.43410043,29903.50411902,53255.372263920006 2026-03-03,03:04:31.000,62,11149342,7205,0,1772507070,13164.420627809995,27597.31074822,53255.351302560004 2026-03-03,03:04:32.000,62,11149386,7285,0,1772507071,13164.43410043,31287.198994110004,53255.38623816 2026-03-03,03:04:33.000,62,11149345,7845,0,1772507072,13164.42736411999,32670.943213110004,53255.38623816 2026-03-03,03:04:34.000,62,11149298,7165,0,1772507073,13164.440836739996,29442.223150079997,53255.39322528001 2026-03-03,03:04:35.000,62,11149349,7765,0,1772507074,13164.45430936,30364.721645790007,53255.35828968 2026-03-03,03:04:36.000,62,11149288,7045,0,1772507075,13164.42736411999,30364.721645790007,53255.316366959996 2026-03-03,03:04:38.000,62,11149330,7445,0,1772507077,13164.461045669996,29442.244297469995,53255.33732832 2026-03-03,03:04:39.000,62,11149354,7484,0,1772507078,13164.420627809995,28058.577618900003,53255.39322528001 2026-03-03,03:04:40.000,62,11149333,7565,0,1772507079,13164.481254599996,30364.700498399994,53255.36527680001 2026-03-03,03:04:41.000,62,11149342,7205,0,1772507080,13164.43410043,31287.142601069994,53255.3303412 2026-03-03,03:04:42.000,62,11149323,7565,0,1772507081,13164.440836739996,29442.230199209996,53255.39322528001 2026-03-03,03:04:43.000,62,11149312,7165,0,1772507082,13164.44757304999,31748.39537349,53255.4002124 2026-03-03,03:04:44.000,62,11149325,7845,0,1772507083,13164.461045669996,27136.029779279997,53255.34431544001 2026-03-03,03:04:45.000,62,11149354,7405,0,1772507084,13164.481254599996,29442.152658780004,53255.372263920006 2026-03-03,03:04:46.000,62,11149301,7605,0,1772507085,13164.46778197999,23907.415453199996,53255.316366959996 2026-03-03,03:04:47.000,62,11149337,7685,0,1772507086,13164.49472722,28519.73875263,53255.33732832 2026-03-03,03:04:49.000,62,11149348,6925,0,1772507088,13164.548617699991,33593.26548057,53255.32335408001 2026-03-03,03:04:50.000,62,11149294,6965,0,1772507089,13164.521672459996,34976.93920827001,53255.372263920006 2026-03-03,03:04:51.000,62,11149315,7725,0,1772507090,13164.51493615,32670.851574419998,53255.35828968 2026-03-03,03:04:52.000,62,11149326,7045,0,1772507091,13164.508199839991,28980.998574180005,53255.37925104 2026-03-03,03:04:53.000,62,11149360,7484,0,1772507092,13164.508199839991,25752.292609409997,53255.34431544001 2026-03-03,03:04:54.000,62,11149344,7085,0,1772507093,13164.501463529996,28980.956279399994,53255.35828968 2026-03-03,03:04:55.000,62,11149357,7525,0,1772507094,13164.501463529996,26213.587676609997,53255.34431544001 2026-03-03,03:04:56.000,62,11149268,7205,0,1772507095,13164.501463529996,33593.29367709,53255.35828968 2026-03-03,03:04:57.000,62,11149330,7205,0,1772507096,13164.461045669996,33593.26548057,53255.29540560001 2026-03-03,03:04:58.000,62,11149329,8005,0,1772507097,13164.528408769991,31748.38832436,53255.34431544001 2026-03-03,03:05:00.000,62,11149320,7165,0,1772507099,13164.481254599996,31748.36717697,53255.36527680001 2026-03-03,03:05:01.000,62,11149355,7765,0,1772507100,13164.528408769991,29903.468873370002,53255.35828968 2026-03-03,03:05:02.000,62,11149319,7525,0,1772507101,13164.541881389996,27597.240256920006,53255.3303412 2026-03-03,03:05:03.000,62,11149317,7725,0,1772507102,13164.508199839991,29903.461824240003,53255.316366959996 2026-03-03,03:05:04.000,62,11149382,7165,0,1772507103,13164.55535401,25752.26441289,53255.28143136 2026-03-03,03:05:05.000,62,11149353,7925,0,1772507104,13164.53514508,28519.75285089,53255.26745712 2026-03-03,03:05:06.000,62,11149342,7125,0,1772507105,13164.541881389996,28058.521225860008,53255.30937984 2026-03-03,03:05:07.000,62,11149325,7605,0,1772507106,13164.53514508,29442.1808553,53255.28841848 2026-03-03,03:05:08.000,62,11149371,7565,0,1772507107,13164.562090319996,31748.338980450004,53255.24649576001 2026-03-03,03:05:09.000,62,11149340,7045,0,1772507108,13164.562090319996,28519.633015679996,53255.316366959996 2026-03-03,03:05:11.000,62,11149339,7725,0,1772507110,13164.562090319996,33131.97041337,53255.29540560001 2026-03-03,03:05:12.000,62,11149328,7125,0,1772507111,13164.55535401,34515.672337590004,53255.372263920006 2026-03-03,03:05:13.000,62,11149314,7484,0,1772507112,13164.589035559991,28980.864640710002,53255.3303412 2026-03-03,03:05:14.000,62,11149304,7165,0,1772507113,13164.548617699991,26213.40439923,53255.32335408001 2026-03-03,03:05:15.000,62,11149330,7445,0,1772507114,13164.575562940001,29442.01167618,53255.372263920006 2026-03-03,03:05:16.000,62,11149283,7685,0,1772507115,13164.541881389996,30825.699502140007,53255.41418664001 2026-03-03,03:05:17.000,62,11149332,7165,0,1772507116,13164.501463529996,28980.758903759997,53255.351302560004 2026-03-03,03:05:18.000,62,11149304,7365,0,1772507117,13164.53514508,24829.716573269994,53255.35828968 2026-03-03,03:05:19.000,62,11149394,7085,0,1772507118,13164.541881389996,33131.80828338,53255.302392720005 2026-03-03,03:05:20.000,62,11149306,7125,0,1772507119,13164.541881389996,27597.049930409994,53255.372263920006 2026-03-03,03:05:22.000,62,11149307,7525,0,1772507121,13164.562090319996,28980.758903759997,53255.35828968 2026-03-03,03:05:23.000,62,11149304,7285,0,1772507122,13164.55535401,27135.783059730005,53255.42816088 2026-03-03,03:05:24.000,62,11149320,7285,0,1772507123,13164.562090319996,33593.11039971,53255.42816088 2026-03-03,03:05:25.000,62,11149280,7245,0,1772507124,13164.568826629991,31748.155703070006,53255.421173760005 2026-03-03,03:05:26.000,62,11149313,7565,0,1772507125,13164.51493615,30825.678354749994,53255.435148 2026-03-03,03:05:27.000,62,11149181,7484,0,1772507126,13164.521672459996,22984.740729240002,53255.38623816 2026-03-03,03:05:28.000,62,11149200,7045,0,1772507127,13164.528408769991,30364.446729720003,53255.34431544001 2026-03-03,03:05:29.000,62,11149200,7165,0,1772507128,13164.51493615,31748.183899590003,53255.32335408001 2026-03-03,03:05:30.000,62,11149368,7285,0,1772507129,13164.521672459996,32670.66124791,53255.34431544001 2026-03-03,03:05:31.000,62,11149338,6885,0,1772507130,13164.548617699991,32209.457819400006,53255.41418664001 2026-03-03,03:05:33.000,62,11149321,7845,0,1772507132,13164.582299249996,30364.48197537,53255.34431544001 2026-03-03,03:05:34.000,62,11149340,7085,0,1772507133,13164.541881389996,30364.587712320004,53255.38623816 2026-03-03,03:05:35.000,62,11149385,6765,0,1772507134,13164.595771870001,28058.309751959998,53255.42816088 2026-03-03,03:05:36.000,62,11149322,7165,0,1772507135,13164.568826629991,32670.66829704,53255.421173760005 2026-03-03,03:05:37.000,62,11149326,7445,0,1772507136,13164.595771870001,26674.70651556,53255.46309648001 2026-03-03,03:05:38.000,62,11149326,7365,0,1772507137,13164.568826629991,32209.50716331,53255.4002124 2026-03-03,03:05:39.000,62,11149350,7245,0,1772507138,13164.568826629991,33593.25843144,53255.470083600005 2026-03-03,03:05:40.000,62,11149318,7365,0,1772507139,13164.615980800001,28980.90693549,53255.372263920006 2026-03-03,03:05:41.000,62,11149335,7565,0,1772507140,13164.589035559991,36360.61293597,53255.37925104 2026-03-03,03:05:42.000,62,11149305,7605,0,1772507141,13164.575562940001,29442.216100949998,53255.35828968 2026-03-03,03:05:44.000,62,11149386,7365,0,1772507143,13164.589035559991,31287.135551939995,53255.39322528001 2026-03-03,03:05:45.000,62,11149340,7165,0,1772507144,13164.575562940001,25752.334904190007,53255.44213512001 2026-03-03,03:05:46.000,62,11149364,7525,0,1772507145,13164.568826629991,29442.20200269,53255.41418664001 2026-03-03,03:05:47.000,62,11149388,7365,0,1772507146,13164.582299249996,28058.549422380005,53255.36527680001 2026-03-03,03:05:48.000,62,11149327,7765,0,1772507147,13164.589035559991,28981.019721570003,53255.40719952 2026-03-03,03:05:49.000,62,11149285,7765,0,1772507148,13164.53514508,31287.149650199994,53255.470083600005 2026-03-03,03:05:50.000,62,11149397,7605,0,1772507149,13164.568826629991,25291.152623069996,53255.44213512001 2026-03-03,03:05:51.000,62,11149296,7205,0,1772507150,13164.548617699991,31287.156699330008,53255.39322528001 2026-03-03,03:05:52.000,62,11149337,7845,0,1772507151,13164.568826629991,34515.84856584,53255.44213512001 2026-03-03,03:05:53.000,62,11149165,6725,0,1772507152,13164.521672459996,31287.184895850005,53255.47707072 2026-03-03,03:05:55.000,62,11149316,6845,0,1772507154,13164.528408769991,27136.093221450006,53255.47707072 2026-03-03,03:05:56.000,62,11149353,7685,0,1772507155,13164.53514508,34977.15068217,53255.470083600005 2026-03-03,03:05:57.000,62,11149330,7005,0,1772507156,13164.487990909991,28981.06906548,53255.45610936 2026-03-03,03:05:58.000,62,11149394,7165,0,1772507157,13164.481254599996,32209.711588079997,53255.470083600005 2026-03-03,03:05:59.000,62,11149340,7165,0,1772507158,13164.487990909991,29903.49706989,53255.421173760005 2026-03-03,03:06:00.000,62,11149362,7205,0,1772507159,13164.481254599996,28058.641061069997,53255.435148 2026-03-03,03:06:01.000,62,11149274,7205,0,1772507160,13164.481254599996,25752.41244462,53255.42816088 2026-03-03,03:06:02.000,62,11149299,7565,0,1772507161,13164.508199839991,25291.223114370005,53255.37925104 2026-03-03,03:06:03.000,62,11149297,7565,0,1772507162,13164.501463529996,33132.21008379001,53255.421173760005 2026-03-03,03:06:04.000,62,11149364,6925,0,1772507163,13164.481254599996,26674.889792939997,53255.36527680001 2026-03-03,03:06:06.000,62,11149357,7805,0,1772507165,13164.461045669996,32209.767981120007,53255.41418664001 2026-03-03,03:06:07.000,62,11149369,7484,0,1772507166,13164.46778197999,28981.104311129995,53255.42816088 2026-03-03,03:06:08.000,62,11149359,7484,0,1772507167,13164.47451829,28519.90793175,53255.40719952 2026-03-03,03:06:09.000,62,11149415,7605,0,1772507168,13164.461045669996,28519.872686100003,53255.36527680001 2026-03-03,03:06:10.000,62,11149383,7405,0,1772507169,13164.487990909991,26213.72161008,53255.421173760005 2026-03-03,03:06:11.000,62,11149388,7484,0,1772507170,13164.45430936,36360.84555726001,53255.40719952 2026-03-03,03:06:12.000,62,11149295,7765,0,1772507171,13164.46778197999,31748.564552609998,53255.49803208 2026-03-03,03:06:13.000,62,11149333,7805,0,1772507172,13164.47451829,29442.413476589994,53255.518993440004 2026-03-03,03:06:14.000,62,11149361,7645,0,1772507173,13164.487990909991,30826.10835168,53255.49104496001 2026-03-03,03:06:15.000,62,11149333,7685,0,1772507174,13164.501463529996,29903.694445529996,53255.40719952 2026-03-03,03:06:17.000,62,11149360,7005,0,1772507176,13164.51493615,32671.013704409997,53255.470083600005 2026-03-03,03:06:18.000,62,11149344,7405,0,1772507177,13164.487990909991,32209.83847242,53255.42816088 2026-03-03,03:06:19.000,62,11149384,7165,0,1772507178,13164.49472722,34054.786119929995,53255.4002124 2026-03-03,03:06:20.000,62,11149325,7765,0,1772507179,13164.53514508,29442.51921354,53255.421173760005 2026-03-03,03:06:21.000,62,11149304,7085,0,1772507180,13164.49472722,30364.96836534,53255.470083600005 2026-03-03,03:06:22.000,62,11149321,7645,0,1772507181,13164.49472722,29903.779035090003,53255.470083600005 2026-03-03,03:06:23.000,62,11149308,7125,0,1772507182,13164.501463529996,27597.557467770006,53255.45610936 2026-03-03,03:06:24.000,62,11149386,7125,0,1772507183,13164.481254599996,34977.35510694,53255.5050192 2026-03-03,03:06:25.000,62,11149334,7165,0,1772507184,13164.51493615,27136.389284909994,53255.44213512001 2026-03-03,03:06:26.000,62,11149370,7245,0,1772507185,13164.528408769991,28981.336932420003,53255.44213512001 2026-03-03,03:06:28.000,62,11149311,7605,0,1772507187,13164.55535401,24830.252307150004,53255.4002124 2026-03-03,03:06:29.000,62,11149387,7645,0,1772507188,13164.541881389996,29903.81428074,53255.470083600005 2026-03-03,03:06:30.000,62,11149319,7685,0,1772507189,13164.541881389996,30826.333923840008,53255.44213512001 2026-03-03,03:06:31.000,62,11149289,7645,0,1772507190,13164.582299249996,34516.15872756,53255.40719952 2026-03-03,03:06:32.000,62,11149369,7605,0,1772507191,13164.568826629991,30365.095249680002,53255.42816088 2026-03-03,03:06:33.000,62,11149369,7525,0,1772507192,13164.575562940001,26675.122414230005,53255.45610936 2026-03-03,03:06:34.000,62,11149375,7565,0,1772507193,13164.53514508,28981.35807981,53255.45610936 2026-03-03,03:06:35.000,62,11149383,7405,0,1772507194,13164.575562940001,32210.064044579995,53255.44213512001 2026-03-03,03:06:36.000,62,11149241,7845,0,1772507195,13164.575562940001,28981.435620239994,53255.49803208 2026-03-03,03:06:37.000,62,11149333,6565,0,1772507196,13164.53514508,31748.825370420003,53255.484057839996 2026-03-03,03:06:39.000,62,11149308,6925,0,1772507198,13164.582299249996,28981.484964150004,53255.47707072 2026-03-03,03:06:40.000,62,11149291,7805,0,1772507199,13164.541881389996,28520.295633899994,53255.518993440004 2026-03-03,03:06:41.000,62,11149323,7484,0,1772507200,13164.541881389996,31287.657187560006,53255.518993440004 2026-03-03,03:06:42.000,62,11149267,7645,0,1772507201,13164.541881389996,26675.312740740002,53255.470083600005 2026-03-03,03:06:43.000,62,11149341,7765,0,1772507202,13164.541881389996,28059.021714090006,53255.44213512001 2026-03-03,03:06:44.000,62,11149364,7005,0,1772507203,13164.521672459996,31287.671285820004,53255.45610936 2026-03-03,03:06:45.000,62,11149342,7405,0,1772507204,13164.487990909991,30826.43261166,53255.47707072 2026-03-03,03:06:46.000,62,11149340,7165,0,1772507205,13164.51493615,26675.34093726,53255.518993440004 2026-03-03,03:06:47.000,62,11149329,7685,0,1772507206,13164.508199839991,27597.888776880005,53255.52598056 2026-03-03,03:06:48.000,62,11149377,6765,0,1772507207,13164.53514508,30365.179839239994,53255.49803208 2026-03-03,03:06:50.000,62,11149348,7205,0,1772507209,13164.53514508,24369.196910369996,53255.5050192 2026-03-03,03:06:51.000,62,11149287,7484,0,1772507210,13164.55535401,32210.190928919998,53255.45610936 2026-03-03,03:06:52.000,62,11149317,7965,0,1772507211,13164.528408769991,22524.206968080005,53255.51200632001 2026-03-03,03:06:53.000,62,11149338,7165,0,1772507212,13164.541881389996,23446.740709439997,53255.49803208 2026-03-03,03:06:54.000,62,11149296,7365,0,1772507213,13164.528408769991,26214.095213969995,53255.470083600005 2026-03-03,03:06:55.000,62,11149367,7845,0,1772507214,13164.528408769991,28059.09925452,53255.53296768001 2026-03-03,03:06:56.000,62,11149332,7525,0,1772507215,13164.521672459996,31749.0086478,53255.53296768001 2026-03-03,03:06:57.000,62,11149150,7125,0,1772507216,13164.53514508,31749.050942579997,53255.539954800006 2026-03-03,03:06:58.000,62,11149176,7525,0,1772507217,13164.53514508,30826.545397740003,53255.56091616001 2026-03-03,03:06:59.000,62,11149332,7125,0,1772507218,13164.548617699991,28059.141549299995,53255.56790328 2026-03-03,03:07:01.000,62,11149285,7565,0,1772507220,13164.568826629991,32671.563536550006,53255.53296768001 2026-03-03,03:07:02.000,62,11149318,6645,0,1772507221,13164.582299249996,29904.13149159,53255.5050192 2026-03-03,03:07:03.000,62,11149338,6405,0,1772507222,13164.568826629991,34977.80625126,53255.49104496001 2026-03-03,03:07:04.000,62,11149306,7285,0,1772507223,13164.562090319996,32210.346009779998,53255.60283888 2026-03-03,03:07:05.000,62,11149315,7045,0,1772507224,13164.568826629991,27597.973366439997,53255.588864640005 2026-03-03,03:07:06.000,62,11149297,6685,0,1772507225,13164.582299249996,27136.840429229997,53255.539954800006 2026-03-03,03:07:07.000,62,11149347,6845,0,1772507226,13164.582299249996,30365.482951829996,53255.56091616001 2026-03-03,03:07:08.000,62,11149359,7605,0,1772507227,13164.582299249996,26214.313737000004,53255.54694192 2026-03-03,03:07:09.000,62,11149283,6685,0,1772507228,13164.548617699991,35900.33294348999,53255.55392904 2026-03-03,03:07:10.000,62,11149372,6205,0,1772507229,13164.589035559991,31749.16372866,53255.60283888 2026-03-03,03:07:12.000,62,11149293,7765,0,1772507231,13164.568826629991,30365.525246610006,53255.56790328 2026-03-03,03:07:13.000,62,11149315,6845,0,1772507232,13164.609244489991,31288.03079145,53255.56790328 2026-03-03,03:07:14.000,62,11149309,7484,0,1772507233,13164.575562940001,28059.40941624,53255.56790328 2026-03-03,03:07:15.000,62,11149185,7005,0,1772507234,13164.602508179996,30365.616885299998,53255.58187752001 2026-03-03,03:07:16.000,62,11149326,7165,0,1772507235,13164.615980800001,30365.60278704,53255.58187752001 2026-03-03,03:07:17.000,62,11149304,7365,0,1772507236,13164.595771870001,27598.198938600006,53255.55392904 2026-03-03,03:07:18.000,62,11149310,7565,0,1772507237,13164.595771870001,25292.012616930006,53255.55392904 2026-03-03,03:07:19.000,62,11149328,7405,0,1772507238,13164.615980800001,32210.550434549994,53255.588864640005 2026-03-03,03:07:20.000,62,11149372,6525,0,1772507239,13164.622717109996,28520.669237790004,53255.59585176 2026-03-03,03:07:21.000,62,11149311,6845,0,1772507240,13164.602508179996,32210.64207324,53255.63078736001 2026-03-03,03:07:23.000,62,11149335,7685,0,1772507242,13164.589035559991,25292.06196084,53255.53296768001 2026-03-03,03:07:24.000,62,11149327,6725,0,1772507243,13164.615980800001,31288.157675790004,53255.56790328 2026-03-03,03:07:25.000,62,11149333,7685,0,1772507244,13164.615980800001,27136.995510089997,53255.6447616 2026-03-03,03:07:26.000,62,11149316,6245,0,1772507245,13164.636189730001,32210.684368019996,53255.58187752001 2026-03-03,03:07:27.000,62,11149287,6725,0,1772507246,13164.602508179996,31288.18587231,53255.588864640005 2026-03-03,03:07:28.000,62,11149347,7805,0,1772507247,13164.690080209992,29904.476898959998,53255.61681312 2026-03-03,03:07:29.000,62,11149293,7445,0,1772507248,13164.676607590001,28059.41646537,53255.588864640005 2026-03-03,03:07:30.000,62,11149333,7565,0,1772507249,13164.696816520001,32210.613876720003,53255.59585176 2026-03-03,03:07:31.000,62,11149340,6324,0,1772507250,13164.676607590001,24369.64100556,53255.56790328 2026-03-03,03:07:32.000,62,11149326,7165,0,1772507251,13164.663134969996,31749.537332549997,53255.60283888 2026-03-03,03:07:34.000,62,11149212,7125,0,1772507253,13164.703552829997,31288.256363609995,53255.5748904 2026-03-03,03:07:35.000,62,11149315,8005,0,1772507254,13164.676607590001,32210.712564539994,53255.539954800006 2026-03-03,03:07:36.000,62,11149353,7765,0,1772507255,13164.676607590001,28520.8595643,53255.49803208 2026-03-03,03:07:37.000,62,11149394,7445,0,1772507256,13164.696816520001,32671.972386089998,53255.6447616 2026-03-03,03:07:38.000,62,11149336,7365,0,1772507257,13164.696816520001,31288.333904040002,53255.58187752001 2026-03-03,03:07:39.000,62,11149315,7805,0,1772507258,13164.777652240002,30365.891801370002,53255.56790328 2026-03-03,03:07:40.000,62,11149310,7245,0,1772507259,13164.737234380002,27137.178787469995,53255.6447616 2026-03-03,03:07:41.000,62,11149367,7805,0,1772507260,13164.764179619997,29904.6037833,53255.5748904 2026-03-03,03:07:42.000,62,11149335,8045,0,1772507261,13164.784388549997,32210.825350619998,53255.60982600001 2026-03-03,03:07:43.000,62,11149377,7685,0,1772507262,13164.764179619997,24831.041809710005,53255.59585176 2026-03-03,03:07:45.000,62,11149311,7725,0,1772507264,13164.764179619997,31749.66421689,53255.60283888 2026-03-03,03:07:46.000,62,11149340,7205,0,1772507265,13164.797861170002,29904.575586780004,53255.59585176 2026-03-03,03:07:47.000,62,11149315,7205,0,1772507266,13164.831542719992,31749.65716776,53255.67969720001 2026-03-03,03:07:48.000,62,11149356,7165,0,1772507267,13164.818070100002,29443.45674783,53255.55392904 2026-03-03,03:07:49.000,62,11149319,7845,0,1772507268,13164.838279030002,29904.76591329,53255.62380024 2026-03-03,03:07:50.000,62,11149341,7765,0,1772507269,13164.865224269997,32210.95928409,53255.5748904 2026-03-03,03:07:51.000,62,11149311,7885,0,1772507270,13164.858487960002,34517.23724445001,53255.60982600001 2026-03-03,03:07:52.000,62,11149362,6525,0,1772507271,13164.871960579992,28059.825314910006,53255.588864640005 2026-03-03,03:07:53.000,62,11149324,7525,0,1772507272,13164.892169509993,27598.650082919994,53255.61681312 2026-03-03,03:07:54.000,62,11149369,8045,0,1772507273,13164.898905820002,28059.90285534,53255.59585176 2026-03-03,03:07:56.000,62,11149360,7165,0,1772507275,13164.925851059998,30827.433588119995,53255.61681312 2026-03-03,03:07:57.000,62,11149367,6965,0,1772507276,13164.919114750002,33594.94317350999,53255.59585176 2026-03-03,03:07:58.000,62,11149384,7205,0,1772507277,13164.952796299993,28060.001543160004,53255.637774480005 2026-03-03,03:07:59.000,62,11149332,7645,0,1772507278,13164.932587369993,30366.307700039994,53255.6447616 2026-03-03,03:08:00.000,62,11149294,7484,0,1772507279,13164.946059989998,31750.058968170008,53255.63078736001 2026-03-03,03:08:01.000,62,11149398,7325,0,1772507280,13164.986477849998,28521.374150789998,53255.73559416 2026-03-03,03:08:02.000,62,11149383,7885,0,1772507281,13164.993214159993,27137.651079179996,53255.65873584001 2026-03-03,03:08:03.000,62,11149288,7205,0,1772507282,13165.013423089993,28521.437592960006,53255.74258128 2026-03-03,03:08:04.000,62,11149323,7645,0,1772507283,13164.993214159993,27598.946146379996,53255.756555520005 2026-03-03,03:08:05.000,62,11149348,6565,0,1772507284,13164.999950469988,28982.718561899994,53255.67969720001 2026-03-03,03:08:07.000,62,11149370,7165,0,1772507286,13164.979741540003,28982.753807550005,53255.67969720001 2026-03-03,03:08:08.000,62,11149349,7645,0,1772507287,13164.986477849998,29905.301647169996,53255.73559416 2026-03-03,03:08:09.000,62,11149314,6324,0,1772507288,13164.979741540003,31289.045866169996,53255.70065856001 2026-03-03,03:08:10.000,62,11149357,6885,0,1772507289,13164.993214159993,30366.603763499996,53255.70065856001 2026-03-03,03:08:11.000,62,11149356,7125,0,1772507290,13164.993214159993,28521.564477299995,53255.67969720001 2026-03-03,03:08:12.000,62,11149348,7325,0,1772507291,13164.979741540003,32211.516165359993,53255.67969720001 2026-03-03,03:08:13.000,62,11149339,7805,0,1772507292,13165.020159399988,26676.645026309998,53255.74258128 2026-03-03,03:08:14.000,62,11149296,6445,0,1772507293,13164.993214159993,30366.603763499996,53255.72161992 2026-03-03,03:08:15.000,62,11149342,6565,0,1772507294,13164.979741540003,29905.379187600003,53255.69367144 2026-03-03,03:08:16.000,62,11149327,6685,0,1772507295,13164.932587369993,29444.140513439997,53255.76354264 2026-03-03,03:08:18.000,62,11149348,6365,0,1772507297,13164.905642129997,31750.369129889994,53255.76354264 2026-03-03,03:08:19.000,62,11149334,6525,0,1772507298,13164.878696890002,28982.915937540005,53255.72860704001 2026-03-03,03:08:20.000,62,11149360,6245,0,1772507299,13164.898905820002,28521.705459899997,53255.79847824001 2026-03-03,03:08:21.000,62,11149358,7325,0,1772507300,13164.858487960002,28060.396294439997,53255.74956840001 2026-03-03,03:08:22.000,62,11149340,7245,0,1772507301,13164.831542719992,31750.418473800004,53255.73559416 2026-03-03,03:08:23.000,62,11149320,6685,0,1772507302,13164.797861170002,29905.372138470004,53255.756555520005 2026-03-03,03:08:24.000,62,11149336,6445,0,1772507303,13164.797861170002,26215.448646930003,53255.77751688001 2026-03-03,03:08:25.000,62,11149349,7685,0,1772507304,13164.791124859992,28060.396294439997,53255.73559416 2026-03-03,03:08:26.000,62,11149385,7845,0,1772507305,13164.750706999992,34056.555451559994,53255.67271008 2026-03-03,03:08:27.000,62,11149334,7165,0,1772507306,13164.717025450002,30827.884732439998,53255.63078736001 2026-03-03,03:08:29.000,62,11149337,6925,0,1772507308,13164.656398660001,24370.479852029996,53255.637774480005 2026-03-03,03:08:30.000,62,11149353,7125,0,1772507309,13164.663134969996,30827.86358505,53255.72161992 2026-03-03,03:08:31.000,62,11149375,6725,0,1772507310,13164.669871279992,28521.634968600003,53255.65873584001 2026-03-03,03:08:32.000,62,11149338,7165,0,1772507311,13164.656398660001,29444.161660829996,53255.651748719996 2026-03-03,03:08:33.000,62,11149353,6605,0,1772507312,13164.656398660001,28982.901839280006,53255.72161992 2026-03-03,03:08:34.000,62,11149380,7325,0,1772507313,13164.636189730001,29905.343941950006,53255.77751688001 2026-03-03,03:08:35.000,62,11149338,6445,0,1772507314,13164.629453419991,23447.97430719,53255.72161992 2026-03-03,03:08:36.000,62,11149396,6365,0,1772507315,13164.622717109996,29444.12641518,53255.69367144 2026-03-03,03:08:37.000,62,11149362,6565,0,1772507316,13164.55535401,31289.102259210005,53255.65873584001 2026-03-03,03:08:38.000,62,11149395,6925,0,1772507317,13164.602508179996,34056.52725504,53255.6447616 2026-03-03,03:08:40.000,62,11149345,7685,0,1772507319,13164.575562940001,25292.907856439997,53255.66572296 2026-03-03,03:08:41.000,62,11149337,7725,0,1772507320,13164.55535401,24370.41640986,53255.69367144 2026-03-03,03:08:42.000,62,11149348,7365,0,1772507321,13164.548617699991,30827.84948679,53255.707645680006 2026-03-03,03:08:43.000,62,11149366,6405,0,1772507322,13164.548617699991,28521.578575559994,53255.70065856001 2026-03-03,03:08:44.000,62,11149357,7045,0,1772507323,13164.541881389996,29444.12641518,53255.73559416 2026-03-03,03:08:45.000,62,11149299,6925,0,1772507324,13164.568826629991,30827.84243766,53255.7146328 2026-03-03,03:08:46.000,62,11149290,7325,0,1772507325,13164.55535401,28060.36809792,53255.637774480005 2026-03-03,03:08:47.000,62,11149420,7285,0,1772507326,13164.548617699991,28982.831347979998,53255.6447616 2026-03-03,03:08:48.000,62,11149371,6845,0,1772507327,13164.541881389996,27137.869602210005,53255.588864640005 2026-03-03,03:08:49.000,62,11149333,7645,0,1772507328,13164.508199839991,33134.06400498,53255.65873584001 2026-03-03,03:08:51.000,62,11149297,7685,0,1772507330,13164.501463529996,25754.104235820007,53255.63078736001 2026-03-03,03:08:52.000,62,11149374,7365,0,1772507331,13164.508199839991,27598.988441160007,53255.67969720001 2026-03-03,03:08:53.000,62,11149348,7245,0,1772507332,13164.508199839991,30366.505075680005,53255.651748719996 2026-03-03,03:08:54.000,62,11149374,7525,0,1772507333,13164.461045669996,28982.81020059,53255.66572296 2026-03-03,03:08:55.000,62,11149291,7885,0,1772507334,13164.49472722,34979.01165248999,53255.66572296 2026-03-03,03:08:56.000,62,11149356,6445,0,1772507335,13164.481254599996,29444.027727360008,53255.588864640005 2026-03-03,03:08:57.000,62,11149334,6445,0,1772507336,13164.46778197999,21602.878627950005,53255.61681312 2026-03-03,03:08:58.000,62,11149284,6405,0,1772507337,13164.45430936,34056.51315678,53255.60982600001 2026-03-03,03:08:59.000,62,11149385,6965,0,1772507338,13164.420627809995,26215.33586085,53255.60982600001 2026-03-03,03:09:00.000,62,11149374,6284,0,1772507339,13164.4138915,25754.047842779997,53255.707645680006 2026-03-03,03:09:02.000,62,11149325,6885,0,1772507341,13164.37347364,32211.389281020005,53255.637774480005 2026-03-03,03:09:03.000,62,11149319,6925,0,1772507342,13164.339792089995,30827.729651579997,53255.637774480005 2026-03-03,03:09:04.000,62,11149250,7405,0,1772507343,13164.360001019995,30827.729651579997,53255.66572296 2026-03-03,03:09:05.000,62,11149287,6925,0,1772507344,13164.31284685,28060.234164449997,53255.56091616001 2026-03-03,03:09:06.000,62,11149318,7325,0,1772507345,13164.279165299995,30366.462780899994,53255.651748719996 2026-03-03,03:09:07.000,62,11149298,6245,0,1772507346,13164.258956369995,28060.21301706,53255.60283888 2026-03-03,03:09:08.000,62,11149306,7085,0,1772507347,13164.26569267999,26676.44765067,53255.58187752001 2026-03-03,03:09:09.000,62,11149367,7965,0,1772507348,13164.23201113,28982.626923210002,53255.62380024 2026-03-03,03:09:10.000,62,11149287,7525,0,1772507349,13164.238747439995,23447.734636769994,53255.588864640005 2026-03-03,03:09:11.000,62,11149315,7605,0,1772507350,13164.238747439995,28060.149574890005,53255.637774480005 2026-03-03,03:09:13.000,62,11149365,7405,0,1772507352,13164.19159327,29905.08312414,53255.56091616001 2026-03-03,03:09:14.000,62,11149361,6885,0,1772507353,13164.137702789994,32211.28354407,53255.61681312 2026-03-03,03:09:15.000,62,11149302,7085,0,1772507354,13164.137702789994,28060.135476630006,53255.56790328 2026-03-03,03:09:16.000,62,11149358,6645,0,1772507355,13164.11075755,29905.08312414,53255.62380024 2026-03-03,03:09:17.000,62,11149357,6845,0,1772507356,13164.137702789994,28060.008592290003,53255.63078736001 2026-03-03,03:09:18.000,62,11149316,7365,0,1772507357,13164.137702789994,28982.528235389997,53255.63078736001 2026-03-03,03:09:19.000,62,11149380,6725,0,1772507358,13164.16464802999,31288.813244880002,53255.6447616 2026-03-03,03:09:20.000,62,11149341,6925,0,1772507359,13164.157911719994,31288.813244880002,53255.59585176 2026-03-03,03:09:21.000,62,11149407,7605,0,1772507360,13164.178120649995,29443.759860420003,53255.60283888 2026-03-03,03:09:22.000,62,11149353,7685,0,1772507361,13164.157911719994,28982.542333649995,53255.60283888 2026-03-03,03:09:24.000,62,11149353,6765,0,1772507363,13164.18485695999,28060.072034459998,53255.518993440004 2026-03-03,03:09:25.000,62,11149321,7805,0,1772507364,13164.238747439995,29443.844449979995,53255.60982600001 2026-03-03,03:09:26.000,62,11149343,7805,0,1772507365,13164.23201113,26676.363061109994,53255.637774480005 2026-03-03,03:09:27.000,62,11149327,7605,0,1772507366,13164.24548374999,26215.124386950003,53255.62380024 2026-03-03,03:09:28.000,62,11149330,6485,0,1772507367,13164.258956369995,32211.304691459998,53255.61681312 2026-03-03,03:09:29.000,62,11149348,7405,0,1772507368,13164.32631946999,26215.131436080002,53255.60982600001 2026-03-03,03:09:30.000,62,11149350,6685,0,1772507369,13164.32631946999,31750.051919039994,53255.67969720001 2026-03-03,03:09:31.000,62,11149357,7925,0,1772507370,13164.31284685,25753.892761919997,53255.637774480005 2026-03-03,03:09:32.000,62,11149270,6605,0,1772507371,13164.33305578,32672.472874319996,53255.65873584001 2026-03-03,03:09:33.000,62,11149339,6885,0,1772507372,13164.360001019995,28982.63397234,53255.59585176 2026-03-03,03:09:35.000,62,11149238,6365,0,1772507374,13164.36673732999,34056.280535490005,53255.60283888 2026-03-03,03:09:36.000,62,11149350,6284,0,1772507375,13164.380209949995,29905.139517179996,53255.60283888 2026-03-03,03:09:37.000,62,11149307,7085,0,1772507376,13164.339792089995,31750.094213820004,53255.66572296 2026-03-03,03:09:38.000,62,11149312,6365,0,1772507377,13164.380209949995,28060.156624020005,53255.61681312 2026-03-03,03:09:39.000,62,11149352,6605,0,1772507378,13164.38694625999,29443.865597369993,53255.62380024 2026-03-03,03:09:40.000,62,11149337,7765,0,1772507379,13164.37347364,32672.642053439995,53255.60982600001 2026-03-03,03:09:41.000,62,11149323,7765,0,1772507380,13164.40715518999,33133.81023630001,53255.65873584001 2026-03-03,03:09:42.000,62,11149288,6445,0,1772507381,13164.43410043,29443.886744760006,53255.60283888 2026-03-03,03:09:43.000,62,11149354,7005,0,1772507382,13164.44757304999,27598.91794986,53255.61681312 2026-03-03,03:09:44.000,62,11149348,6485,0,1772507383,13164.461045669996,32211.325838849996,53255.60982600001 2026-03-03,03:09:46.000,62,11149310,7365,0,1772507385,13164.44757304999,28982.676267119998,53255.6447616 2026-03-03,03:09:47.000,62,11149157,7725,0,1772507386,13164.43410043,29905.202959350005,53255.637774480005 2026-03-03,03:09:48.000,62,11149160,6365,0,1772507387,13164.46778197999,31750.12241034,53255.59585176 2026-03-03,03:09:49.000,62,11149209,6965,0,1772507388,13164.508199839991,27137.679275700008,53255.58187752001 2026-03-03,03:09:50.000,62,11149359,6925,0,1772507389,13164.481254599996,30366.448682639995,53255.60982600001 2026-03-03,03:09:51.000,62,11149301,6925,0,1772507390,13164.528408769991,31750.192901639995,53255.6447616 2026-03-03,03:09:52.000,62,11149369,6885,0,1772507391,13164.51493615,29443.992481709996,53255.67969720001 2026-03-03,03:09:53.000,62,11149341,6965,0,1772507392,13164.55535401,31750.214049029993,53255.66572296 2026-03-03,03:09:54.000,62,11149412,6445,0,1772507393,13164.548617699991,30366.434584379997,53255.637774480005 2026-03-03,03:09:55.000,62,11149305,6965,0,1772507394,13164.541881389996,31750.15765599,53255.67969720001 2026-03-03,03:09:57.000,62,11149374,6205,0,1772507396,13164.53514508,28521.451691220005,53255.637774480005 2026-03-03,03:09:58.000,62,11149309,6805,0,1772507397,13164.562090319996,31750.228147290007,53255.686684320004 2026-03-03,03:09:59.000,62,11149344,6084,0,1772507398,13164.548617699991,28521.437592960006,53255.686684320004 2026-03-03,03:10:00.000,62,11149355,7525,0,1772507399,13164.51493615,22064.053859940002,53255.686684320004 2026-03-03,03:10:01.000,62,11149354,7405,0,1772507400,13164.53514508,32672.59270953,53255.686684320004 2026-03-03,03:10:02.000,62,11149370,6645,0,1772507401,13164.548617699991,30827.659160280004,53255.637774480005 2026-03-03,03:10:03.000,62,11149340,6365,0,1772507402,13164.582299249996,31288.911932699993,53255.651748719996 2026-03-03,03:10:04.000,62,11149320,6445,0,1772507403,13164.582299249996,31288.862588789998,53255.686684320004 2026-03-03,03:10:05.000,62,11149390,6405,0,1772507404,13164.609244489991,29443.900843020005,53255.756555520005 2026-03-03,03:10:06.000,62,11149345,6965,0,1772507405,13164.568826629991,28521.381199919997,53255.7146328 2026-03-03,03:10:08.000,62,11149345,7725,0,1772507407,13164.615980800001,31288.799146620004,53255.70065856001 2026-03-03,03:10:09.000,62,11149328,6324,0,1772507408,13164.656398660001,29905.07607501,53255.69367144 2026-03-03,03:10:10.000,62,11149383,6885,0,1772507409,13164.609244489991,34056.231191579995,53255.72860704001 2026-03-03,03:10:11.000,62,11149353,6805,0,1772507410,13164.663134969996,28060.05088707,53255.637774480005 2026-03-03,03:10:12.000,62,11149392,7165,0,1772507411,13164.649662349992,29905.012632840007,53255.7146328 2026-03-03,03:10:13.000,62,11149356,7445,0,1772507412,13164.696816520001,33133.75384326,53255.73559416 2026-03-03,03:10:14.000,62,11149326,6405,0,1772507413,13164.683343899997,28521.310708620003,53255.65873584001 2026-03-03,03:10:15.000,62,11149369,7845,0,1772507414,13164.717025450002,31749.97437861,53255.74258128 2026-03-03,03:10:16.000,62,11149359,6765,0,1772507415,13164.723761759997,27598.75581987,53255.686684320004 2026-03-03,03:10:17.000,62,11149378,6365,0,1772507416,13164.723761759997,33594.95022264001,53255.651748719996 2026-03-03,03:10:19.000,62,11149364,7165,0,1772507418,13164.777652240002,26215.067993909994,53255.65873584001 2026-03-03,03:10:20.000,62,11149348,6405,0,1772507419,13164.784388549997,29443.724614770006,53255.651748719996 2026-03-03,03:10:21.000,62,11149354,7605,0,1772507420,13164.845015339997,32211.184856249994,53255.60283888 2026-03-03,03:10:22.000,62,11149374,7165,0,1772507421,13164.865224269997,27137.517145710008,53255.60283888 2026-03-03,03:10:23.000,62,11149390,7565,0,1772507422,13164.865224269997,28521.226119059997,53255.61681312 2026-03-03,03:10:24.000,62,11149310,7325,0,1772507423,13164.878696890002,28982.457744090003,53255.637774480005 2026-03-03,03:10:25.000,62,11149326,7165,0,1772507424,13164.912378439993,29443.731663900006,53255.67969720001 2026-03-03,03:10:26.000,62,11149346,7365,0,1772507425,13164.898905820002,30366.24425787,53255.637774480005 2026-03-03,03:10:27.000,62,11149367,6605,0,1772507426,13164.932587369993,33133.662204570006,53255.61681312 2026-03-03,03:10:28.000,62,11149362,7285,0,1772507427,13164.939323680002,30827.475882900006,53255.686684320004 2026-03-03,03:10:30.000,62,11149362,7325,0,1772507429,13164.993214159993,27137.636980919997,53255.70065856001 2026-03-03,03:10:31.000,62,11149313,7645,0,1772507430,13165.013423089993,28060.135476630006,53255.69367144 2026-03-03,03:10:32.000,62,11149331,6765,0,1772507431,13164.959532610002,31288.85553966,53255.686684320004 2026-03-03,03:10:33.000,62,11149302,7405,0,1772507432,13165.033632019993,28060.128427500007,53255.65873584001 2026-03-03,03:10:34.000,62,11149339,7765,0,1772507433,13165.053840949993,28521.34595427,53255.7146328 2026-03-03,03:10:35.000,62,11149291,7565,0,1772507434,13165.033632019993,29905.146566309995,53255.74258128 2026-03-03,03:10:36.000,62,11149326,6324,0,1772507435,13165.026895709998,30366.371142210002,53255.74258128 2026-03-03,03:10:37.000,62,11149327,7165,0,1772507436,13165.047104639998,34056.34397766,53255.66572296 2026-03-03,03:10:38.000,62,11149359,6725,0,1772507437,13165.047104639998,29443.95018693,53255.73559416 2026-03-03,03:10:39.000,62,11149342,6365,0,1772507438,13165.067313569998,29905.202959350005,53255.756555520005 2026-03-03,03:10:41.000,62,11149357,7605,0,1772507440,13165.080786189988,34517.688388769995,53255.6447616 2026-03-03,03:10:42.000,62,11149354,6565,0,1772507441,13165.074049879993,32672.74074126,53255.66572296 2026-03-03,03:10:43.000,62,11149339,7005,0,1772507442,13165.080786189988,31750.29863859,53255.72860704001 2026-03-03,03:10:44.000,62,11149333,6645,0,1772507443,13165.080786189988,31288.982424,53255.686684320004 2026-03-03,03:10:45.000,62,11149345,6965,0,1772507444,13165.074049879993,28521.529231649998,53255.67969720001 2026-03-03,03:10:46.000,62,11149310,6525,0,1772507445,13165.026895709998,23447.882668499995,53255.65873584001 2026-03-03,03:10:47.000,62,11149356,6685,0,1772507446,13165.033632019993,25754.083088429994,53255.651748719996 2026-03-03,03:10:48.000,62,11149262,6245,0,1772507447,13165.060577259988,33133.937120639996,53255.62380024 2026-03-03,03:10:49.000,62,11149343,7725,0,1772507448,13165.053840949993,30366.519173940003,53255.63078736001 2026-03-03,03:10:50.000,62,11149123,6885,0,1772507449,13165.087522499998,30827.71555332,53255.686684320004 2026-03-03,03:10:52.000,62,11149343,7484,0,1772507451,13165.040368329988,29905.25230326,53255.70065856001 2026-03-03,03:10:53.000,62,11149338,6284,0,1772507452,13165.047104639998,28521.472838610003,53255.67969720001 2026-03-03,03:10:54.000,62,11149347,6725,0,1772507453,13165.047104639998,23447.854471979997,53255.60982600001 2026-03-03,03:10:55.000,62,11149342,7005,0,1772507454,13165.040368329988,28982.760856680005,53255.7146328 2026-03-03,03:10:56.000,62,11149297,6685,0,1772507455,13165.040368329988,31288.84849053,53255.707645680006 2026-03-03,03:10:57.000,62,11149384,7365,0,1772507456,13165.033632019993,31750.164705119998,53255.707645680006 2026-03-03,03:10:58.000,62,11149314,7245,0,1772507457,13165.067313569998,24831.528199680004,53255.67271008 2026-03-03,03:10:59.000,62,11149395,7685,0,1772507458,13165.074049879993,32672.663200830008,53255.67969720001 2026-03-03,03:11:00.000,62,11149319,7045,0,1772507459,13165.094258809993,29905.195910220005,53255.686684320004 2026-03-03,03:11:01.000,62,11149340,6605,0,1772507460,13165.074049879993,27137.77091439,53255.7146328 2026-03-03,03:11:03.000,62,11149359,7845,0,1772507462,13165.107731429998,28982.718561899994,53255.67271008 2026-03-03,03:11:04.000,62,11149307,7045,0,1772507463,13165.121204049989,31750.171754249997,53255.707645680006 2026-03-03,03:11:05.000,62,11149313,6365,0,1772507464,13165.134676669993,26676.496994579997,53255.72860704001 2026-03-03,03:11:06.000,62,11149278,6165,0,1772507465,13165.148149289998,27137.785012649998,53255.784504 2026-03-03,03:11:07.000,62,11149296,6045,0,1772507466,13165.154885599994,34978.86362076001,53255.73559416 2026-03-03,03:11:08.000,62,11149323,6725,0,1772507467,13165.148149289998,31750.30568772,53255.79149112 2026-03-03,03:11:09.000,62,11149255,6885,0,1772507468,13165.134676669993,31750.256343810004,53255.70065856001 2026-03-03,03:11:10.000,62,11149348,7125,0,1772507469,13165.161621909989,30366.533272200002,53255.76354264 2026-03-03,03:11:11.000,62,11149335,6965,0,1772507470,13165.202039769989,31750.256343810004,53255.756555520005 2026-03-03,03:11:12.000,62,11149315,7645,0,1772507471,13165.175094529994,29905.343941950006,53255.756555520005 2026-03-03,03:11:14.000,62,11149349,7645,0,1772507473,13165.154885599994,30366.54032133,53255.79149112 2026-03-03,03:11:15.000,62,11149398,7285,0,1772507474,13165.154885599994,28982.81020059,53255.73559416 2026-03-03,03:11:16.000,62,11149263,7484,0,1772507475,13165.181830839989,28982.873642759994,53255.79847824001 2026-03-03,03:11:17.000,62,11149311,7845,0,1772507476,13165.215512389994,31289.081111820007,53255.79149112 2026-03-03,03:11:18.000,62,11149349,7965,0,1772507477,13165.208776079999,27599.157620280006,53255.756555520005 2026-03-03,03:11:19.000,62,11149367,7765,0,1772507478,13165.228985009999,28982.831347979998,53255.819439599996 2026-03-03,03:11:20.000,62,11149359,7605,0,1772507479,13165.215512389994,34978.976406839996,53255.79149112 2026-03-03,03:11:21.000,62,11149355,6805,0,1772507480,13165.215512389994,28521.557428169996,53255.79847824001 2026-03-03,03:11:22.000,62,11149340,7365,0,1772507481,13165.195303459994,30366.639009150007,53255.819439599996 2026-03-03,03:11:23.000,62,11149313,7685,0,1772507482,13165.202039769989,33134.07105411,53255.83341384 2026-03-03,03:11:25.000,62,11149391,6525,0,1772507484,13165.222248699989,29444.077071270003,53255.83341384 2026-03-03,03:11:26.000,62,11149375,6765,0,1772507485,13165.202039769989,27137.90484786,53255.81245248 2026-03-03,03:11:27.000,62,11149324,6205,0,1772507486,13165.222248699989,29905.40033499,53255.84040096 2026-03-03,03:11:28.000,62,11149340,7365,0,1772507487,13165.228985009999,33134.113348889994,53255.79149112 2026-03-03,03:11:29.000,62,11149313,7725,0,1772507488,13165.208776079999,29444.211004740006,53255.83341384 2026-03-03,03:11:30.000,62,11149340,7045,0,1772507489,13165.202039769989,24831.753771839998,53255.84738808001 2026-03-03,03:11:31.000,62,11149300,7165,0,1772507490,13165.202039769989,28521.606772080006,53255.854375200004 2026-03-03,03:11:32.000,62,11149358,7285,0,1772507491,13165.181830839989,28060.410392699996,53255.854375200004 2026-03-03,03:11:33.000,62,11149298,7365,0,1772507492,13165.222248699989,29905.358040210005,53255.86834944001 2026-03-03,03:11:34.000,62,11149350,6565,0,1772507493,13165.168358219998,29444.140513439997,53255.91027216 2026-03-03,03:11:36.000,62,11149350,7285,0,1772507495,13165.134676669993,27599.22811158,53255.89629792001 2026-03-03,03:11:37.000,62,11149335,7805,0,1772507496,13165.148149289998,29905.379187600003,53255.89629792001 2026-03-03,03:11:38.000,62,11149289,7645,0,1772507497,13165.148149289998,25292.957200350007,53255.90328504 2026-03-03,03:11:39.000,62,11149343,7525,0,1772507498,13165.121204049989,29905.42148238,53255.784504 2026-03-03,03:11:40.000,62,11149332,7045,0,1772507499,13165.154885599994,22986.770878680007,53255.86136232 2026-03-03,03:11:41.000,62,11149339,6685,0,1772507500,13165.134676669993,28521.698410769997,53255.854375200004 2026-03-03,03:11:42.000,62,11149355,7565,0,1772507501,13165.087522499998,28982.95118319,53255.86834944001 2026-03-03,03:11:43.000,62,11149362,7005,0,1772507502,13165.100995119989,28982.901839280006,53255.875336560006 2026-03-03,03:11:44.000,62,11149331,7725,0,1772507503,13165.094258809993,32211.699442740006,53255.91725928001 2026-03-03,03:11:45.000,62,11149305,6605,0,1772507504,13165.087522499998,34056.61889373,53255.91725928001 2026-03-03,03:11:47.000,62,11149328,6245,0,1772507506,13165.053840949993,30827.828339400003,53255.91725928001 2026-03-03,03:11:48.000,62,11149352,6485,0,1772507507,13165.047104639998,32211.650098829996,53255.90328504 2026-03-03,03:11:49.000,62,11149318,6565,0,1772507508,13165.087522499998,24370.493950289994,53255.924246400005 2026-03-03,03:11:50.000,62,11149391,7845,0,1772507509,13165.040368329988,28982.873642759994,53255.924246400005 2026-03-03,03:11:51.000,62,11149355,7565,0,1772507510,13165.087522499998,32672.811232559994,53255.90328504 2026-03-03,03:11:52.000,62,11149336,6925,0,1772507511,13165.047104639998,25754.17472712,53255.86834944001 2026-03-03,03:11:53.000,62,11149311,7725,0,1772507512,13165.067313569998,30827.814241140004,53255.91725928001 2026-03-03,03:11:54.000,62,11149328,7085,0,1772507513,13165.020159399988,27137.92599525,53255.8893108 2026-03-03,03:11:55.000,62,11149325,6965,0,1772507514,13165.020159399988,29905.442629769997,53255.91725928001 2026-03-03,03:11:56.000,62,11149338,7085,0,1772507515,13164.973005229993,31289.130455730003,53255.96616912001 2026-03-03,03:11:58.000,62,11149352,7445,0,1772507517,13164.999950469988,32211.59370579,53255.88232368 2026-03-03,03:11:59.000,62,11149353,7685,0,1772507518,13164.986477849998,32672.839429080006,53255.875336560006 2026-03-03,03:12:00.000,62,11149331,7605,0,1772507519,13164.993214159993,32211.643049699996,53255.86834944001 2026-03-03,03:12:01.000,62,11149291,7605,0,1772507520,13164.986477849998,34979.06804553,53255.90328504 2026-03-03,03:12:02.000,62,11149375,7484,0,1772507521,13164.946059989998,26676.673222829995,53255.93822064 2026-03-03,03:12:03.000,62,11149348,7005,0,1772507522,13164.952796299993,32672.839429080006,53255.90328504 2026-03-03,03:12:04.000,62,11149365,7525,0,1772507523,13164.939323680002,31289.15865225,53255.875336560006 2026-03-03,03:12:05.000,62,11149289,7445,0,1772507524,13164.898905820002,29444.168709959995,53255.924246400005 2026-03-03,03:12:06.000,62,11149354,6485,0,1772507525,13164.878696890002,30827.891781569997,53255.91725928001 2026-03-03,03:12:07.000,62,11149273,7484,0,1772507526,13164.919114750002,31750.397326410006,53255.91725928001 2026-03-03,03:12:09.000,62,11149364,7165,0,1772507528,13164.858487960002,28521.740705549993,53255.973156240005 2026-03-03,03:12:10.000,62,11149418,6485,0,1772507529,13164.878696890002,30827.997518520002,53255.93822064 2026-03-03,03:12:11.000,62,11149328,7245,0,1772507530,13164.838279030002,29444.239201260003,53255.91725928001 2026-03-03,03:12:12.000,62,11149360,7245,0,1772507531,13164.838279030002,28983.000527099997,53255.89629792001 2026-03-03,03:12:13.000,62,11149309,7484,0,1772507532,13164.865224269997,30366.779991749994,53255.89629792001 2026-03-03,03:12:14.000,62,11149375,7525,0,1772507533,13164.845015339997,32672.966313419995,53255.93123352 2026-03-03,03:12:15.000,62,11149326,6965,0,1772507534,13164.865224269997,29905.527219330004,53255.94520776001 2026-03-03,03:12:16.000,62,11149334,6365,0,1772507535,13164.838279030002,26676.870598470006,53255.90328504 2026-03-03,03:12:17.000,62,11149350,7085,0,1772507536,13164.811333789992,30366.85753218,53255.90328504 2026-03-03,03:12:18.000,62,11149320,7445,0,1772507537,13164.791124859992,24831.9088527,53255.90328504 2026-03-03,03:12:20.000,62,11149339,7685,0,1772507539,13164.757443310002,34056.89380980001,53255.91027216 2026-03-03,03:12:21.000,62,11149340,7165,0,1772507540,13164.764179619997,28521.931032060005,53255.94520776001 2026-03-03,03:12:22.000,62,11149346,7045,0,1772507541,13164.777652240002,29444.394282120003,53255.95219488 2026-03-03,03:12:23.000,62,11149313,7845,0,1772507542,13164.784388549997,27599.38319244,53255.90328504 2026-03-03,03:12:24.000,62,11149307,7405,0,1772507543,13164.743970689997,32673.0790995,53255.88232368 2026-03-03,03:12:25.000,62,11149323,7405,0,1772507544,13164.750706999992,24370.719522450003,53255.91027216 2026-03-03,03:12:26.000,62,11149350,7125,0,1772507545,13164.737234380002,32211.9250149,53255.84040096 2026-03-03,03:12:27.000,62,11149356,7285,0,1772507546,13164.737234380002,36363.08013147001,53255.89629792001 2026-03-03,03:12:28.000,62,11149324,7405,0,1772507547,13164.703552829997,30828.208992419997,53255.83341384 2026-03-03,03:12:29.000,62,11149386,7165,0,1772507548,13164.676607590001,35440.623930539994,53255.8893108 2026-03-03,03:12:31.000,62,11149428,6925,0,1772507550,13164.629453419991,24831.9088527,53255.94520776001 2026-03-03,03:12:32.000,62,11149363,7365,0,1772507551,13164.622717109996,29444.351987340007,53255.86136232 2026-03-03,03:12:33.000,62,11149368,6205,0,1772507552,13164.642926039996,32211.720590130004,53255.88232368 2026-03-03,03:12:34.000,62,11149359,7765,0,1772507553,13164.649662349992,28983.085116660004,53255.924246400005 2026-03-03,03:12:35.000,62,11149313,7405,0,1772507554,13164.636189730001,30828.075058949995,53255.90328504 2026-03-03,03:12:36.000,62,11149350,6925,0,1772507555,13164.642926039996,28060.607768340007,53255.88232368 2026-03-03,03:12:37.000,62,11149309,7685,0,1772507556,13164.622717109996,32673.06500124,53255.8893108 2026-03-03,03:12:38.000,62,11149358,7365,0,1772507557,13164.589035559991,31750.552407270006,53255.959182 2026-03-03,03:12:39.000,62,11149328,7165,0,1772507558,13164.602508179996,24831.831312270006,53255.86834944001 2026-03-03,03:12:40.000,62,11149336,7245,0,1772507559,13164.622717109996,35901.68637645,53255.88232368 2026-03-03,03:12:42.000,62,11149328,7165,0,1772507561,13164.562090319996,27599.24220984,53255.875336560006 2026-03-03,03:12:43.000,62,11149371,7845,0,1772507562,13164.53514508,32211.727639260003,53255.91027216 2026-03-03,03:12:44.000,62,11149349,6645,0,1772507563,13164.55535401,30366.744746099997,53255.95219488 2026-03-03,03:12:45.000,62,11149356,7205,0,1772507564,13164.53514508,28521.761852940006,53255.973156240005 2026-03-03,03:12:46.000,62,11149346,7165,0,1772507565,13164.575562940001,29444.147562569997,53255.93123352 2026-03-03,03:12:47.000,62,11149338,7405,0,1772507566,13164.582299249996,29905.329843690008,53255.973156240005 2026-03-03,03:12:48.000,62,11149320,7325,0,1772507567,13164.602508179996,27599.150571150007,53255.924246400005 2026-03-03,03:12:49.000,62,11149333,7885,0,1772507568,13164.589035559991,32211.502067099995,53255.973156240005 2026-03-03,03:12:50.000,62,11149348,6205,0,1772507569,13164.541881389996,31289.01766965,53255.95219488 2026-03-03,03:12:51.000,62,11149315,7885,0,1772507570,13164.548617699991,30366.512124810004,53255.93822064 2026-03-03,03:12:53.000,62,11149305,6805,0,1772507572,13164.568826629991,30827.71555332,53255.88232368 2026-03-03,03:12:54.000,62,11149232,6485,0,1772507573,13164.575562940001,34056.32283027,53255.96616912001 2026-03-03,03:12:55.000,62,11149265,7645,0,1772507574,13164.615980800001,27598.924998989998,53255.98014336 2026-03-03,03:12:56.000,62,11149329,6685,0,1772507575,13164.629453419991,29905.0972224,53255.95219488 2026-03-03,03:12:57.000,62,11149328,6284,0,1772507576,13164.683343899997,28060.107280109994,53255.95219488 2026-03-03,03:12:58.000,62,11149305,6765,0,1772507577,13164.642926039996,25753.85751627,53255.93822064 2026-03-03,03:12:59.000,62,11149309,7525,0,1772507578,13164.649662349992,30366.300650909994,53255.875336560006 2026-03-03,03:13:00.000,62,11149333,7685,0,1772507579,13164.642926039996,30827.433588119995,53255.88232368 2026-03-03,03:13:01.000,62,11149335,6885,0,1772507580,13164.669871279992,26215.025699129998,53255.959182 2026-03-03,03:13:02.000,62,11149359,6725,0,1772507581,13164.636189730001,22525.06696194,53255.959182 2026-03-03,03:13:04.000,62,11149368,7005,0,1772507583,13164.683343899997,29904.857551980007,53256.00110472 2026-03-03,03:13:05.000,62,11149296,7325,0,1772507584,13164.676607590001,30366.138520919994,53255.96616912001 2026-03-03,03:13:06.000,62,11149337,7005,0,1772507585,13164.730498069992,33594.78809265001,53255.959182 2026-03-03,03:13:07.000,62,11149314,6525,0,1772507586,13164.770915929992,28521.113332980007,53256.043027440006 2026-03-03,03:13:08.000,62,11149347,6925,0,1772507587,13164.717025450002,32672.303695199997,53256.00110472 2026-03-03,03:13:09.000,62,11149374,7325,0,1772507588,13164.737234380002,31288.601770980007,53255.987130479996 2026-03-03,03:13:10.000,62,11149320,6565,0,1772507589,13164.777652240002,27598.643033789995,53255.99411760001 2026-03-03,03:13:11.000,62,11149397,6845,0,1772507590,13164.804597479997,31288.587672719994,53255.95219488 2026-03-03,03:13:12.000,62,11149294,6565,0,1772507591,13164.797861170002,26214.919962180007,53256.05001456 2026-03-03,03:13:13.000,62,11149368,6284,0,1772507592,13164.845015339997,29904.815257199996,53256.0290532 2026-03-03,03:13:15.000,62,11149360,6245,0,1772507594,13164.939323680002,29443.583632170004,53256.01507896001 2026-03-03,03:13:16.000,62,11149381,7005,0,1772507595,13164.939323680002,28059.761872739997,53256.00110472 2026-03-03,03:13:17.000,62,11149340,6605,0,1772507596,13165.006686779998,28982.281515840004,53256.0290532 2026-03-03,03:13:18.000,62,11149374,6525,0,1772507597,13165.013423089993,33133.450730669996,53255.98014336 2026-03-03,03:13:19.000,62,11149345,6885,0,1772507598,13165.067313569998,33133.47892718999,53255.95219488 2026-03-03,03:13:20.000,62,11149320,6165,0,1772507599,13165.080786189988,29904.76591329,53256.00110472 2026-03-03,03:13:21.000,62,11149362,7325,0,1772507600,13165.114467739993,24831.10525188,53255.973156240005 2026-03-03,03:13:22.000,62,11149328,6685,0,1772507601,13165.107731429998,27598.495002059994,53255.98014336 2026-03-03,03:13:23.000,62,11149308,7405,0,1772507602,13165.148149289998,33594.668257440004,53255.99411760001 2026-03-03,03:13:24.000,62,11149335,7805,0,1772507603,13165.141412979989,25753.53325629,53255.973156240005 2026-03-03,03:13:26.000,62,11149354,7285,0,1772507605,13165.181830839989,25292.322778650007,53255.973156240005 2026-03-03,03:13:27.000,62,11149297,7205,0,1772507606,13165.222248699989,31288.446690120007,53255.98014336 2026-03-03,03:13:28.000,62,11149342,7325,0,1772507607,13165.195303459994,28520.965301250006,53255.96616912001 2026-03-03,03:13:29.000,62,11149402,7085,0,1772507608,13165.249193939999,29904.75886416,53255.959182 2026-03-03,03:13:30.000,62,11149356,7325,0,1772507609,13165.276139179994,33594.68940483,53256.00110472 2026-03-03,03:13:31.000,62,11149326,7325,0,1772507610,13165.235721319994,31288.474886640004,53255.99411760001 2026-03-03,03:13:32.000,62,11149368,7445,0,1772507611,13165.242457629989,28521.092185589994,53256.022066080004 2026-03-03,03:13:33.000,62,11149323,8005,0,1772507612,13165.249193939999,25292.428515599997,53256.01507896001 2026-03-03,03:13:34.000,62,11149349,7925,0,1772507613,13165.276139179994,32672.27549868,53256.00809184 2026-03-03,03:13:35.000,62,11149342,7245,0,1772507614,13165.255930249994,27137.411408760003,53256.06398880001 2026-03-03,03:13:37.000,62,11149376,7525,0,1772507616,13165.235721319994,28521.092185589994,53256.06398880001 2026-03-03,03:13:38.000,62,11149310,7165,0,1772507617,13165.255930249994,29443.590681300004,53256.0989244 2026-03-03,03:13:39.000,62,11149305,7805,0,1772507618,13165.242457629989,28982.380203659995,53256.043027440006 2026-03-03,03:13:40.000,62,11149402,7325,0,1772507619,13165.222248699989,26676.12339069,53256.022066080004 2026-03-03,03:13:41.000,62,11149343,7845,0,1772507620,13165.235721319994,36362.27653064999,53256.0290532 2026-03-03,03:13:42.000,62,11149391,8085,0,1772507621,13165.269402869999,26676.172734599997,53256.03604032001 2026-03-03,03:13:43.000,62,11149333,7645,0,1772507622,13165.26266655999,29443.654123469998,53256.091937280005 2026-03-03,03:13:44.000,62,11149363,7845,0,1772507623,13165.215512389994,25753.716533669998,53256.11988576 2026-03-03,03:13:45.000,62,11149293,7565,0,1772507624,13165.235721319994,27137.481900059996,53256.06398880001 2026-03-03,03:13:46.000,62,11149352,7565,0,1772507625,13165.235721319994,26676.278471550002,53256.07097592 2026-03-03,03:13:48.000,62,11149343,7565,0,1772507627,13165.222248699989,28982.521186259997,53256.16180848001 2026-03-03,03:13:49.000,62,11149347,6605,0,1772507628,13165.242457629989,29443.816253459998,53256.13386000001 2026-03-03,03:13:50.000,62,11149371,6885,0,1772507629,13165.242457629989,26215.060944779994,53256.10591152 2026-03-03,03:13:51.000,62,11149302,6405,0,1772507630,13165.215512389994,25753.822270620003,53256.043027440006 2026-03-03,03:13:52.000,62,11149329,7085,0,1772507631,13165.215512389994,31288.777999230006,53256.00110472 2026-03-03,03:13:53.000,62,11149285,6765,0,1772507632,13165.148149289998,31288.82029401,53256.11289864001 2026-03-03,03:13:54.000,62,11149312,7365,0,1772507633,13165.154885599994,27137.672226569994,53256.091937280005 2026-03-03,03:13:55.000,62,11149303,6885,0,1772507634,13165.134676669993,31750.080115560006,53256.08495016001 2026-03-03,03:13:56.000,62,11149336,6284,0,1772507635,13165.087522499998,29443.914941280003,53256.08495016001 2026-03-03,03:13:57.000,62,11149367,7885,0,1772507636,13165.087522499998,28521.423494700008,53256.11289864001 2026-03-03,03:13:59.000,62,11149326,7325,0,1772507638,13165.047104639998,29905.24525413,53256.0290532 2026-03-03,03:14:00.000,62,11149305,7045,0,1772507639,13165.033632019993,28521.52218252,53256.00809184 2026-03-03,03:14:01.000,62,11149324,6205,0,1772507640,13165.047104639998,24831.58459272,53256.05001456 2026-03-03,03:14:02.000,62,11149349,6925,0,1772507641,13164.986477849998,26676.567485880005,53256.043027440006 2026-03-03,03:14:03.000,62,11149399,6965,0,1772507642,13165.006686779998,31288.99652226,53256.08495016001 2026-03-03,03:14:04.000,62,11149366,7205,0,1772507643,13164.973005229993,27137.90484786,53256.05001456 2026-03-03,03:14:05.000,62,11149328,7085,0,1772507644,13164.959532610002,32672.76188865,53256.0290532 2026-03-03,03:14:06.000,62,11149339,6765,0,1772507645,13164.912378439993,28982.831347979998,53256.0290532 2026-03-03,03:14:07.000,62,11149335,7645,0,1772507646,13164.885433199997,26676.60273153,53256.00809184 2026-03-03,03:14:08.000,62,11149393,7645,0,1772507647,13164.878696890002,28982.845446239997,53256.07097592 2026-03-03,03:14:10.000,62,11149397,7365,0,1772507649,13164.865224269997,29905.301647169996,53256.043027440006 2026-03-03,03:14:11.000,62,11149339,7965,0,1772507650,13164.838279030002,34978.990505099995,53256.043027440006 2026-03-03,03:14:12.000,62,11149327,7725,0,1772507651,13164.791124859992,30827.84948679,53256.0290532 2026-03-03,03:14:13.000,62,11149325,7845,0,1772507652,13164.757443310002,30827.835388530002,53256.03604032001 2026-03-03,03:14:14.000,62,11149315,6805,0,1772507653,13164.757443310002,30827.87768331,53256.05001456 2026-03-03,03:14:15.000,62,11149328,6324,0,1772507654,13164.730498069992,26215.46274519,53256.00809184 2026-03-03,03:14:16.000,62,11149353,7845,0,1772507655,13164.737234380002,28982.901839280006,53256.05700168 2026-03-03,03:14:17.000,62,11149371,6805,0,1772507656,13164.730498069992,26676.701419350007,53256.022066080004 2026-03-03,03:14:18.000,62,11149370,6245,0,1772507657,13164.723761759997,32672.874674730003,53256.05001456 2026-03-03,03:14:19.000,62,11149335,7845,0,1772507658,13164.609244489991,31289.222094419994,53255.987130479996 2026-03-03,03:14:21.000,62,11149326,7085,0,1772507660,13164.609244489991,24831.753771839998,53255.987130479996 2026-03-03,03:14:22.000,62,11149296,6565,0,1772507661,13164.595771870001,27137.975339159995,53255.99411760001 2026-03-03,03:14:23.000,62,11149329,7005,0,1772507662,13164.602508179996,30827.969322000004,53256.00110472 2026-03-03,03:14:24.000,62,11149380,7405,0,1772507663,13164.528408769991,27137.989437419994,53255.987130479996 2026-03-03,03:14:25.000,62,11149358,6245,0,1772507664,13164.508199839991,25754.252267550008,53255.973156240005 2026-03-03,03:14:26.000,62,11149364,6324,0,1772507665,13164.420627809995,31289.193897899997,53255.959182 2026-03-03,03:14:27.000,62,11149327,6965,0,1772507666,13164.380209949995,25293.013593390002,53255.924246400005 2026-03-03,03:14:28.000,62,11149332,7405,0,1772507667,13164.34652839999,30366.71654958,53255.98014336 2026-03-03,03:14:29.000,62,11149369,7005,0,1772507668,13164.32631946999,33134.20498758,53255.91027216 2026-03-03,03:14:30.000,62,11149305,6885,0,1772507669,13164.26569267999,33134.162692800004,53255.93822064 2026-03-03,03:14:32.000,62,11149347,7565,0,1772507671,13164.198329579995,25754.259316680007,53255.94520776001 2026-03-03,03:14:33.000,62,11149391,6925,0,1772507672,13164.18485695999,29905.393285860002,53255.959182 2026-03-03,03:14:34.000,62,11149344,6445,0,1772507673,13164.090548619999,29905.42853151,53255.93822064 2026-03-03,03:14:35.000,62,11149320,6405,0,1772507674,13164.070339689999,33134.141545410006,53255.90328504 2026-03-03,03:14:36.000,62,11149302,6405,0,1772507675,13164.04339444999,29444.203955610006,53255.8893108 2026-03-03,03:14:37.000,62,11149357,7805,0,1772507676,13164.002976589989,26676.736665000004,53255.84738808001 2026-03-03,03:14:38.000,62,11149331,7005,0,1772507677,13163.955822419994,31750.46076858,53255.86136232 2026-03-03,03:14:39.000,62,11149364,7125,0,1772507678,13163.928877179998,25754.245218419994,53255.79847824001 2026-03-03,03:14:40.000,62,11149336,6565,0,1772507679,13163.861514079988,34517.857567889994,53255.875336560006 2026-03-03,03:14:41.000,62,11149341,6885,0,1772507680,13163.868250389998,33134.099250629995,53255.89629792001 2026-03-03,03:14:43.000,62,11149327,7805,0,1772507682,13163.773942049993,28060.424490959995,53255.86834944001 2026-03-03,03:14:44.000,62,11149309,6765,0,1772507683,13163.720051570002,28982.915937540005,53255.88232368 2026-03-03,03:14:45.000,62,11149429,6805,0,1772507684,13163.720051570002,26676.680271959995,53255.83341384 2026-03-03,03:14:46.000,62,11149323,6925,0,1772507685,13163.679633710002,32672.853527340005,53255.86136232 2026-03-03,03:14:47.000,62,11149360,6365,0,1772507686,13163.672897399993,30827.86358505,53255.86136232 2026-03-03,03:14:48.000,62,11149371,7805,0,1772507687,13163.652688469992,30366.596714369996,53255.854375200004 2026-03-03,03:14:49.000,62,11149275,7484,0,1772507688,13163.612270609992,30366.631960020008,53255.819439599996 2026-03-03,03:14:50.000,62,11149337,7605,0,1772507689,13163.598797990002,33595.37317044,53255.756555520005 2026-03-03,03:14:51.000,62,11149345,7845,0,1772507690,13163.571852749992,28060.396294439997,53255.784504 2026-03-03,03:14:52.000,62,11149338,7484,0,1772507691,13163.578589060002,24831.704427930003,53255.76354264 2026-03-03,03:14:54.000,62,11149327,7005,0,1772507693,13163.517962270002,31750.340933369996,53255.756555520005 2026-03-03,03:14:55.000,62,11149322,6605,0,1772507694,13163.477544410001,29444.147562569997,53255.73559416 2026-03-03,03:14:56.000,62,11149389,7165,0,1772507695,13163.457335480001,29444.161660829996,53255.77751688001 2026-03-03,03:14:57.000,62,11149365,6605,0,1772507696,13163.430390239992,28521.613821210005,53255.82642672001 2026-03-03,03:14:58.000,62,11149402,6525,0,1772507697,13163.403444999996,29444.154611699996,53255.784504 2026-03-03,03:14:59.000,62,11149277,6805,0,1772507698,13163.389972379991,31750.411424670005,53255.73559416 2026-03-03,03:15:00.000,62,11149357,6885,0,1772507699,13163.383236069996,28982.880691889994,53255.819439599996 2026-03-03,03:15:01.000,62,11149378,6124,0,1772507700,13163.29566404,27137.954191769997,53255.707645680006 2026-03-03,03:15:02.000,62,11149329,6805,0,1772507701,13163.309136659991,26676.701419350007,53255.7146328 2026-03-03,03:15:03.000,62,11149361,7885,0,1772507702,13163.282191419996,36824.05798781999,53255.72161992 2026-03-03,03:15:05.000,62,11149388,6324,0,1772507704,13163.27545511,30827.884732439998,53255.62380024 2026-03-03,03:15:06.000,62,11149354,6405,0,1772507705,13163.221564629996,29444.161660829996,53255.63078736001 2026-03-03,03:15:07.000,62,11149356,6284,0,1772507706,13163.23503725,28521.634968600003,53255.67969720001 2026-03-03,03:15:08.000,62,11149366,6725,0,1772507707,13163.221564629996,29905.343941950006,53255.7146328 2026-03-03,03:15:09.000,62,11149351,6885,0,1772507708,13163.23503725,29444.12641518,53255.70065856001 2026-03-03,03:15:10.000,62,11149370,6284,0,1772507709,13163.19461939,31289.109308340005,53255.66572296 2026-03-03,03:15:11.000,62,11149385,7685,0,1772507710,13163.21482832,28521.698410769997,53255.67969720001 2026-03-03,03:15:12.000,62,11149346,6284,0,1772507711,13163.181146769995,26215.48389258,53255.60982600001 2026-03-03,03:15:13.000,62,11149365,7845,0,1772507712,13163.19461939,23909.27642352,53255.6447616 2026-03-03,03:15:14.000,62,11149353,6845,0,1772507713,13163.15420153,26215.455696060002,53255.61681312 2026-03-03,03:15:16.000,62,11149313,7685,0,1772507715,13163.100311049995,27599.22811158,53255.62380024 2026-03-03,03:15:17.000,62,11149338,6405,0,1772507716,13163.08683842999,25754.252267550008,53255.52598056 2026-03-03,03:15:18.000,62,11149347,7005,0,1772507717,13163.06662949999,26676.715517610006,53255.59585176 2026-03-03,03:15:19.000,62,11149351,6685,0,1772507718,13163.03294795,33134.141545410006,53255.61681312 2026-03-03,03:15:20.000,62,11149232,7405,0,1772507719,13163.039684259995,28982.937084930003,53255.53296768001 2026-03-03,03:15:21.000,62,11149257,7085,0,1772507720,13162.999266399995,25754.294562330004,53255.539954800006 2026-03-03,03:15:22.000,62,11149324,6284,0,1772507721,13163.00600270999,27599.199915060002,53255.5748904 2026-03-03,03:15:23.000,62,11149301,6885,0,1772507722,13162.979057469995,28521.719558159995,53255.60982600001 2026-03-03,03:15:24.000,62,11149334,7125,0,1772507723,13162.938639609994,28982.97937971,53255.637774480005 2026-03-03,03:15:25.000,62,11149341,6885,0,1772507724,13162.878012819994,29444.218053870005,53255.651748719996 2026-03-03,03:15:27.000,62,11149329,7045,0,1772507726,13162.82412233999,30827.990469390003,53255.588864640005 2026-03-03,03:15:28.000,62,11149365,7645,0,1772507727,13162.790440789999,28521.67726338,53255.58187752001 2026-03-03,03:15:29.000,62,11149279,6605,0,1772507728,13162.776968169994,32672.89582212,53255.67969720001 2026-03-03,03:15:30.000,62,11149303,6725,0,1772507729,13162.763495549989,30366.681303930003,53255.60982600001 2026-03-03,03:15:31.000,62,11149280,7525,0,1772507730,13162.709605069998,26215.455696060002,53255.637774480005 2026-03-03,03:15:32.000,62,11149293,6925,0,1772507731,13162.662450899988,29444.189857350008,53255.56790328 2026-03-03,03:15:33.000,62,11149342,7245,0,1772507732,13162.682659829989,31289.130455730003,53255.5748904 2026-03-03,03:15:34.000,62,11149313,7765,0,1772507733,13162.628769349998,28521.67021425,53255.53296768001 2026-03-03,03:15:35.000,62,11149302,7205,0,1772507734,13162.648978279998,28521.698410769997,53255.53296768001 2026-03-03,03:15:36.000,62,11149313,7685,0,1772507735,13162.628769349998,27599.185816800004,53255.518993440004 2026-03-03,03:15:38.000,62,11149352,6525,0,1772507737,13162.608560419998,31750.347982499996,53255.53296768001 2026-03-03,03:15:39.000,62,11149323,6685,0,1772507738,13162.554669939993,31289.074062689993,53255.58187752001 2026-03-03,03:15:40.000,62,11149282,7325,0,1772507739,13162.547933629998,29905.315745429994,53255.539954800006 2026-03-03,03:15:41.000,62,11149311,6845,0,1772507740,13162.547933629998,31750.242245550005,53255.51200632001 2026-03-03,03:15:42.000,62,11149263,7845,0,1772507741,13162.534461009993,29444.055923880005,53255.588864640005 2026-03-03,03:15:43.000,62,11149294,6405,0,1772507742,13162.541197320003,26676.560436750005,53255.52598056 2026-03-03,03:15:44.000,62,11149344,6245,0,1772507743,13162.554669939993,29443.95723606,53255.5748904 2026-03-03,03:15:45.000,62,11149358,7325,0,1772507744,13162.534461009993,32211.4315758,53255.470083600005 2026-03-03,03:15:46.000,62,11149317,8165,0,1772507745,13162.494043149993,28060.283508360008,53255.484057839996 2026-03-03,03:15:47.000,62,11149290,7484,0,1772507746,13162.487306839997,34978.884768150005,53255.539954800006 2026-03-03,03:15:49.000,62,11149342,6365,0,1772507748,13162.494043149993,29443.914941280003,53255.58187752001 2026-03-03,03:15:50.000,62,11149298,6284,0,1772507749,13162.514252079993,28982.676267119998,53255.49803208 2026-03-03,03:15:51.000,62,11149309,7645,0,1772507750,13162.514252079993,27598.974342899994,53255.53296768001 2026-03-03,03:15:52.000,62,11149306,7045,0,1772507751,13162.500779460002,23447.776931550005,53255.5050192 2026-03-03,03:15:53.000,62,11149331,6885,0,1772507752,13162.527724699998,27598.946146379996,53255.51200632001 2026-03-03,03:15:54.000,62,11149333,6605,0,1772507753,13162.494043149993,28060.19186967,53255.49803208 2026-03-03,03:15:55.000,62,11149379,6965,0,1772507754,13162.507515769998,26676.496994579997,53255.484057839996 2026-03-03,03:15:56.000,62,11149321,7725,0,1772507755,13162.487306839997,25753.935056700007,53255.44213512001 2026-03-03,03:15:57.000,62,11149371,7805,0,1772507756,13162.487306839997,32211.403379280004,53255.435148 2026-03-03,03:15:58.000,62,11149247,6965,0,1772507757,13162.494043149993,28982.725611030008,53255.372263920006 2026-03-03,03:16:00.000,62,11149363,6685,0,1772507759,13162.467097909997,27598.939097249997,53255.44213512001 2026-03-03,03:16:01.000,62,11149355,6965,0,1772507760,13162.473834219993,29905.132468049997,53255.45610936 2026-03-03,03:16:02.000,62,11149343,6885,0,1772507761,13162.453625289992,28060.1989188,53255.45610936 2026-03-03,03:16:03.000,62,11149339,7605,0,1772507762,13162.433416359992,29443.921990410003,53255.37925104 2026-03-03,03:16:04.000,62,11149360,7005,0,1772507763,13162.433416359992,30827.623914630007,53255.44912224 2026-03-03,03:16:05.000,62,11149313,6765,0,1772507764,13162.473834219993,32672.5856604,53255.41418664001 2026-03-03,03:16:06.000,62,11149298,7285,0,1772507765,13162.419943740002,31288.883736179996,53255.372263920006 2026-03-03,03:16:07.000,62,11149339,7605,0,1772507766,13162.419943740002,29905.146566309995,53255.421173760005 2026-03-03,03:16:08.000,62,11149358,6365,0,1772507767,13162.379525880002,30827.630963760006,53255.37925104 2026-03-03,03:16:09.000,62,11149368,6445,0,1772507768,13162.406471119997,27137.707472220005,53255.42816088 2026-03-03,03:16:11.000,62,11149357,7725,0,1772507770,13162.372789569992,28521.34595427,53255.38623816 2026-03-03,03:16:12.000,62,11149384,6525,0,1772507771,13162.379525880002,25753.935056700007,53255.41418664001 2026-03-03,03:16:13.000,62,11149322,6485,0,1772507772,13162.352580639992,32211.311740589997,53255.372263920006 2026-03-03,03:16:14.000,62,11149319,6965,0,1772507773,13162.359316950002,28521.303659490004,53255.36527680001 2026-03-03,03:16:15.000,62,11149389,6885,0,1772507774,13162.332371709992,29905.061976750003,53255.41418664001 2026-03-03,03:16:16.000,62,11149381,6925,0,1772507775,13162.318899090002,30827.574570719997,53255.36527680001 2026-03-03,03:16:17.000,62,11149348,7445,0,1772507776,13162.332371709992,34517.533307909995,53255.3303412 2026-03-03,03:16:18.000,62,11149360,7205,0,1772507777,13162.325635399997,29443.851499109995,53255.316366959996 2026-03-03,03:16:19.000,62,11149298,7484,0,1772507778,13162.332371709992,27598.9038516,53255.22553440001 2026-03-03,03:16:20.000,62,11149339,8005,0,1772507779,13162.318899090002,28521.409396439994,53255.34431544001 2026-03-03,03:16:22.000,62,11149364,6165,0,1772507781,13162.278481230001,26215.1596326,53255.32335408001 2026-03-03,03:16:23.000,62,11149383,7565,0,1772507782,13162.278481230001,27598.868605950003,53255.30937984 2026-03-03,03:16:24.000,62,11149328,6124,0,1772507783,13162.238063370001,26215.180779989998,53255.24649576001 2026-03-03,03:16:25.000,62,11149381,7685,0,1772507784,13162.291953849992,25292.69638254,53255.26047 2026-03-03,03:16:26.000,62,11149304,5684,0,1772507785,13162.271744919992,29905.07607501,53255.28143136 2026-03-03,03:16:27.000,62,11149324,6124,0,1772507786,13162.251535989992,30827.616865500007,53255.22553440001 2026-03-03,03:16:28.000,62,11149345,7045,0,1772507787,13162.271744919992,26215.180779989998,53255.29540560001 2026-03-03,03:16:29.000,62,11149405,6885,0,1772507788,13162.251535989992,28521.36710166,53255.26047 2026-03-03,03:16:30.000,62,11149374,7325,0,1772507789,13162.244799679997,29905.167713699993,53255.253482880005 2026-03-03,03:16:31.000,62,11149345,7005,0,1772507790,13162.231327059992,26676.4546998,53255.27444424001 2026-03-03,03:16:33.000,62,11149339,7484,0,1772507792,13162.244799679997,29443.907892150004,53255.23950864 2026-03-03,03:16:34.000,62,11149406,6205,0,1772507793,13162.251535989992,30366.39933873,53255.23252152 2026-03-03,03:16:35.000,62,11149348,6205,0,1772507794,13162.217854440001,29905.139517179996,53255.26047 2026-03-03,03:16:36.000,62,11149373,7005,0,1772507795,13162.204381819996,29905.132468049997,53255.23950864 2026-03-03,03:16:37.000,62,11149357,7885,0,1772507796,13162.197645510001,29905.174762830007,53255.28143136 2026-03-03,03:16:38.000,62,11149323,6885,0,1772507797,13162.170700269991,28060.255311839996,53255.23950864 2026-03-03,03:16:39.000,62,11149319,6525,0,1772507798,13162.157227650001,24831.528199680004,53255.26745712 2026-03-03,03:16:40.000,62,11149354,6405,0,1772507799,13162.163963959996,25754.068990169995,53255.253482880005 2026-03-03,03:16:41.000,62,11149305,7965,0,1772507800,13162.09660086,26215.265369550005,53255.28143136 2026-03-03,03:16:42.000,62,11149317,6885,0,1772507801,13162.089864549991,28982.782004070003,53255.19758592001 2026-03-03,03:16:44.000,62,11149307,7765,0,1772507803,13162.089864549991,29444.027727360008,53255.183611680004 2026-03-03,03:16:45.000,62,11149317,7845,0,1772507804,13162.02923775999,28521.52218252,53255.19758592001 2026-03-03,03:16:46.000,62,11149378,6565,0,1772507805,13162.069655619991,32672.768937779998,53255.1905988 2026-03-03,03:16:47.000,62,11149359,7725,0,1772507806,13162.002292519996,32672.797134299995,53255.21854728 2026-03-03,03:16:48.000,62,11149352,7525,0,1772507807,13162.002292519996,26676.60273153,53255.19758592001 2026-03-03,03:16:49.000,62,11149284,6245,0,1772507808,13162.022501449996,31289.01766965,53255.148676079996 2026-03-03,03:16:50.000,62,11149347,6885,0,1772507809,13161.97534728,29444.077071270003,53255.17662456001 2026-03-03,03:16:51.000,62,11149345,6685,0,1772507810,13161.961874659995,34517.7659292,53255.16265032 2026-03-03,03:16:52.000,62,11149371,7045,0,1772507811,13161.93492942,30366.582616109998,53255.05784352001 2026-03-03,03:16:53.000,62,11149346,6324,0,1772507812,13161.91472049,30366.596714369996,53255.02989504001 2026-03-03,03:17:06.000,62,11149368,7165,0,1772507825,13161.78673059999,28521.67726338,53254.96002384001 2026-03-03,03:17:07.000,62,11149311,6725,0,1772507826,13161.76652166999,29444.175759089994,53254.92508824 2026-03-03,03:17:08.000,62,11149291,7005,0,1772507827,13161.779994289995,30366.674254800004,53254.96002384001 2026-03-03,03:17:09.000,62,11149338,6565,0,1772507828,13161.759785359995,32672.91696951,53254.99495944 2026-03-03,03:17:10.000,62,11149334,6405,0,1772507829,13161.76652166999,27599.23516071,53255.036882160006 2026-03-03,03:17:11.000,62,11149319,6725,0,1772507830,13161.80693952999,28060.459736610006,53254.98797232001 2026-03-03,03:17:12.000,62,11149289,7685,0,1772507831,13161.759785359995,29905.41443325,53254.98797232001 2026-03-03,03:17:13.000,62,11149311,6885,0,1772507832,13161.76652166999,33595.47890739,53254.96002384001 2026-03-03,03:17:14.000,62,11149355,6685,0,1772507833,13161.76652166999,31289.17275051,53255.00194656 2026-03-03,03:17:15.000,62,11149368,6485,0,1772507834,13161.840621079995,29444.161660829996,53255.22553440001 2026-03-03,03:17:17.000,62,11149288,6245,0,1772507836,13161.739576429994,29444.225103000004,53254.92508824 2026-03-03,03:17:18.000,62,11149188,7165,0,1772507837,13161.759785359995,33134.12039801999,53254.88316552 2026-03-03,03:17:19.000,62,11149292,6284,0,1772507838,13161.77325798,31750.418473800004,53254.93906248001 2026-03-03,03:17:20.000,62,11149334,6324,0,1772507839,13161.75304905,29444.246250390002,53254.967010960005 2026-03-03,03:17:21.000,62,11149305,6805,0,1772507840,13161.74631273999,32211.664197089995,53254.93207536 2026-03-03,03:17:22.000,62,11149303,6965,0,1772507841,13161.759785359995,30827.891781569997,53254.967010960005 2026-03-03,03:17:23.000,62,11149309,7565,0,1772507842,13161.73284012,30366.688353060003,53254.96002384001 2026-03-03,03:17:24.000,62,11149341,6885,0,1772507843,13161.69242226,31289.193897899997,53254.97399808 2026-03-03,03:17:25.000,62,11149295,7045,0,1772507844,13161.72610380999,29444.189857350008,53254.8761784 2026-03-03,03:17:26.000,62,11149347,7205,0,1772507845,13161.68568594999,28521.740705549993,53254.93906248001 2026-03-03,03:17:28.000,62,11149334,7245,0,1772507847,13161.678949639994,28060.480884000004,53254.9460496 2026-03-03,03:17:29.000,62,11149327,7845,0,1772507848,13161.68568594999,27599.164669410005,53254.9460496 2026-03-03,03:17:30.000,62,11149316,6324,0,1772507849,13161.62505915999,28982.930035800004,53254.8761784 2026-03-03,03:17:31.000,62,11149404,6365,0,1772507850,13161.678949639994,24831.73262445,53254.89015264001 2026-03-03,03:17:32.000,62,11149321,6845,0,1772507851,13161.638531779994,32211.62190231,53254.85521704 2026-03-03,03:17:33.000,62,11149351,7725,0,1772507852,13161.652004399999,30827.835388530002,53254.89713976 2026-03-03,03:17:34.000,62,11149360,7125,0,1772507853,13161.564432369989,27137.91189699,53254.918101120005 2026-03-03,03:17:35.000,62,11149337,7725,0,1772507854,13161.557696059994,28982.831347979998,53254.84124280001 2026-03-03,03:17:36.000,62,11149371,7685,0,1772507855,13161.571168679999,32211.58665666,53254.82726856 2026-03-03,03:17:37.000,62,11149382,7285,0,1772507856,13161.571168679999,30827.86358505,53254.8761784 2026-03-03,03:17:39.000,62,11149359,6925,0,1772507858,13161.557696059994,30366.57556698,53254.77835872 2026-03-03,03:17:40.000,62,11149332,7245,0,1772507859,13161.550959749999,24831.669182280006,53254.78534584 2026-03-03,03:17:41.000,62,11149335,6805,0,1772507860,13161.517278199994,30366.56146872,53254.77835872 2026-03-03,03:17:42.000,62,11149316,6525,0,1772507861,13161.550959749999,29444.062973010004,53254.82028144001 2026-03-03,03:17:43.000,62,11149375,7885,0,1772507862,13161.598113919994,27137.883700470004,53254.77137160001 2026-03-03,03:17:44.000,62,11149359,7685,0,1772507863,13161.544223439989,33595.281531750006,53254.78534584 2026-03-03,03:17:45.000,62,11149313,6885,0,1772507864,13161.544223439989,29905.280499779998,53254.83425568 2026-03-03,03:17:46.000,62,11149415,6885,0,1772507865,13161.517278199994,27137.91189699,53254.799320080005 2026-03-03,03:17:47.000,62,11149371,7805,0,1772507866,13161.530750819999,31289.052915299995,53254.799320080005 2026-03-03,03:17:48.000,62,11149332,6245,0,1772507867,13161.544223439989,27599.108276369996,53254.76438448 2026-03-03,03:17:50.000,62,11149338,6245,0,1772507869,13161.530750819999,28982.81020059,53254.81329432001 2026-03-03,03:17:51.000,62,11149324,6284,0,1772507870,13161.517278199994,25754.153579730002,53254.84124280001 2026-03-03,03:17:52.000,62,11149336,6365,0,1772507871,13161.537487129994,22986.67923999,53254.78534584 2026-03-03,03:17:53.000,62,11149209,6885,0,1772507872,13161.524014509989,30827.828339400003,53254.76438448 2026-03-03,03:17:54.000,62,11149333,7845,0,1772507873,13161.517278199994,29905.322794559994,53254.799320080005 2026-03-03,03:17:55.000,62,11149374,6245,0,1772507874,13161.510541889998,25292.929003829995,53254.77137160001 2026-03-03,03:17:56.000,62,11149342,6445,0,1772507875,13161.524014509989,26215.420450410005,53254.750410240005 2026-03-03,03:17:57.000,62,11149322,7325,0,1772507876,13161.510541889998,27137.954191769997,53254.79233296001 2026-03-03,03:17:58.000,62,11149363,6845,0,1772507877,13161.544223439989,32211.579607530002,53254.8063072 2026-03-03,03:17:59.000,62,11149371,6605,0,1772507878,13161.517278199994,29905.40033499,53254.76438448 2026-03-03,03:18:01.000,62,11149330,7125,0,1772507880,13161.476860339993,27137.961240899996,53254.736436 2026-03-03,03:18:02.000,62,11149300,7445,0,1772507881,13161.497069269994,30366.674254800004,53254.78534584 2026-03-03,03:18:03.000,62,11149324,6365,0,1772507882,13161.476860339993,31289.15865225,53254.79233296001 2026-03-03,03:18:04.000,62,11149310,7205,0,1772507883,13161.436442479993,25292.985396870004,53254.78534584 2026-03-03,03:18:05.000,62,11149309,6885,0,1772507884,13161.436442479993,31289.193897899997,53254.76438448 2026-03-03,03:18:06.000,62,11149284,6324,0,1772507885,13161.490332959998,30827.934076350008,53254.75739736 2026-03-03,03:18:07.000,62,11149306,6245,0,1772507886,13161.456651409993,31750.383228150007,53254.78534584 2026-03-03,03:18:08.000,62,11149342,7325,0,1772507887,13161.443178789988,26215.434548670004,53254.74342312001 2026-03-03,03:18:09.000,62,11149275,6765,0,1772507888,13161.476860339993,28060.389245309998,53254.75739736 2026-03-03,03:18:10.000,62,11149268,6205,0,1772507889,13161.463387719989,29905.41443325,53254.79233296001 2026-03-03,03:18:12.000,62,11149309,7845,0,1772507891,13161.470124029998,27599.20696419,53254.736436 2026-03-03,03:18:13.000,62,11149318,6445,0,1772507892,13161.476860339993,24831.676231410005,53254.77137160001 2026-03-03,03:18:14.000,62,11149322,7445,0,1772507893,13161.456651409993,28982.922986670004,53254.750410240005 2026-03-03,03:18:15.000,62,11149314,7445,0,1772507894,13161.456651409993,31289.137504860002,53254.77835872 2026-03-03,03:18:16.000,62,11149282,6365,0,1772507895,13161.490332959998,28982.894790150007,53254.75739736 2026-03-03,03:18:17.000,62,11149299,7045,0,1772507896,13161.524014509989,33134.092201499996,53254.84124280001 2026-03-03,03:18:18.000,62,11149269,6805,0,1772507897,13161.524014509989,26676.673222829995,53254.83425568 2026-03-03,03:18:19.000,62,11149283,7845,0,1772507898,13161.503805579989,29905.379187600003,53254.81329432001 2026-03-03,03:18:20.000,62,11149320,7245,0,1772507899,13161.571168679999,31750.390277280007,53254.77835872 2026-03-03,03:18:21.000,62,11149352,6725,0,1772507900,13161.584641299989,29444.133464309998,53254.82726856 2026-03-03,03:18:23.000,62,11149303,7005,0,1772507902,13161.60485022999,31750.418473800004,53254.78534584 2026-03-03,03:18:24.000,62,11149269,7645,0,1772507903,13161.618322849994,30366.667205670004,53254.8063072 2026-03-03,03:18:25.000,62,11149334,6445,0,1772507904,13161.678949639994,27137.996486549993,53254.75739736 2026-03-03,03:18:26.000,62,11149324,7365,0,1772507905,13161.672213329999,30827.934076350008,53254.77835872 2026-03-03,03:18:27.000,62,11149368,6365,0,1772507906,13161.71263119,31289.193897899997,53254.77835872 2026-03-03,03:18:28.000,62,11149335,6925,0,1772507907,13161.73284012,31750.510112489996,53254.86220416001 2026-03-03,03:18:29.000,62,11149354,6485,0,1772507908,13161.73284012,28060.586620949995,53254.76438448 2026-03-03,03:18:30.000,62,11149339,7845,0,1772507909,13161.77325798,30366.85753218,53254.83425568 2026-03-03,03:18:31.000,62,11149314,6284,0,1772507910,13161.78673059999,30366.779991749994,53254.84124280001 2026-03-03,03:18:32.000,62,11149374,6485,0,1772507911,13161.79346691,30828.082108079994,53254.83425568 2026-03-03,03:18:34.000,62,11149308,6365,0,1772507913,13161.86756631999,29444.394282120003,53254.848229920004 2026-03-03,03:18:35.000,62,11149316,7285,0,1772507914,13161.840621079995,29905.654103670007,53254.869191280006 2026-03-03,03:18:36.000,62,11149362,7484,0,1772507915,13161.86756631999,31750.658144219997,53254.89015264001 2026-03-03,03:18:37.000,62,11149358,7205,0,1772507916,13161.91472049,28983.190853609995,53254.869191280006 2026-03-03,03:18:38.000,62,11149306,7525,0,1772507917,13161.901247869995,34056.907908060006,53254.86220416001 2026-03-03,03:18:39.000,62,11149323,7645,0,1772507918,13161.961874659995,28060.734652679996,53254.86220416001 2026-03-03,03:18:40.000,62,11149271,7925,0,1772507919,13161.92819310999,29905.72459497,53254.799320080005 2026-03-03,03:18:41.000,62,11149280,7285,0,1772507920,13161.94840203999,33134.479903650004,53254.83425568 2026-03-03,03:18:42.000,62,11149306,6525,0,1772507921,13161.92819310999,27599.53122417,53254.8761784 2026-03-03,03:18:43.000,62,11149367,6885,0,1772507922,13161.941665729995,31289.546354399994,53254.85521704 2026-03-03,03:18:45.000,62,11149351,6885,0,1772507924,13161.941665729995,31750.834372469995,53254.79233296001 2026-03-03,03:18:46.000,62,11149318,7045,0,1772507925,13161.961874659995,29905.936068869996,53254.92508824 2026-03-03,03:18:47.000,62,11149275,7045,0,1772507926,13161.95513835,28522.128407700002,53254.90412688 2026-03-03,03:18:48.000,62,11149361,6925,0,1772507927,13161.98881989999,32673.38221209,53254.86220416001 2026-03-03,03:18:49.000,62,11149358,6365,0,1772507928,13162.01576514,32673.339917310004,53254.848229920004 2026-03-03,03:18:50.000,62,11149311,7965,0,1772507929,13162.002292519996,29905.851479310004,53254.8761784 2026-03-03,03:18:51.000,62,11149298,6205,0,1772507930,13162.01576514,31750.862568990007,53254.86220416001 2026-03-03,03:18:52.000,62,11149297,7965,0,1772507931,13161.96861096999,30828.392269799995,53254.848229920004 2026-03-03,03:18:53.000,62,11149340,7125,0,1772507932,13161.96861096999,28060.896782669995,53254.86220416001 2026-03-03,03:18:54.000,62,11149318,6525,0,1772507933,13161.99555621,30367.061956949998,53254.88316552 2026-03-03,03:18:56.000,62,11149366,6324,0,1772507935,13162.02923775999,33134.6561319,53254.89713976 2026-03-03,03:18:57.000,62,11149354,6485,0,1772507936,13162.01576514,29444.669198190008,53254.918101120005 2026-03-03,03:18:58.000,62,11149317,7045,0,1772507937,13162.02923775999,30367.090153469995,53254.95303672 2026-03-03,03:18:59.000,62,11149296,7445,0,1772507938,13162.042710379996,30367.139497380005,53254.85521704 2026-03-03,03:19:00.000,62,11149349,7725,0,1772507939,13162.069655619991,30367.090153469995,53254.918101120005 2026-03-03,03:19:01.000,62,11149360,7365,0,1772507940,13162.07639193,28060.875635279997,53254.95303672 2026-03-03,03:19:02.000,62,11149298,7245,0,1772507941,13162.069655619991,28522.177751609997,53254.9460496 2026-03-03,03:19:03.000,62,11149331,7765,0,1772507942,13162.089864549991,30367.153595640004,53254.98098520001 2026-03-03,03:19:04.000,62,11149290,7205,0,1772507943,13162.143755029996,28522.14250596,53254.95303672 2026-03-03,03:19:05.000,62,11149320,7285,0,1772507944,13162.137018720001,33595.84546215,53254.95303672 2026-03-03,03:19:07.000,62,11149333,7845,0,1772507946,13162.143755029996,29905.914921479998,53255.015920800004 2026-03-03,03:19:08.000,62,11149135,7845,0,1772507947,13162.143755029996,27599.672206770003,53254.97399808 2026-03-03,03:19:09.000,62,11149165,7685,0,1772507948,13162.204381819996,27138.426483479998,53254.98098520001 2026-03-03,03:19:10.000,62,11149114,7285,0,1772507949,13162.211118129992,23909.748715230002,53254.96002384001 2026-03-03,03:19:11.000,62,11149168,7445,0,1772507950,13162.217854440001,32212.164685320007,53254.967010960005 2026-03-03,03:19:12.000,62,11149296,7285,0,1772507951,13162.271744919992,27138.447630869996,53255.02290792 2026-03-03,03:19:13.000,62,11149304,6565,0,1772507952,13162.285217539997,28060.981372230002,53254.98797232001 2026-03-03,03:19:14.000,62,11149338,6445,0,1772507953,13162.332371709992,29905.957216259994,53255.02989504001 2026-03-03,03:19:15.000,62,11149290,7445,0,1772507954,13162.352580639992,27138.440581739997,53255.07880488001 2026-03-03,03:19:16.000,62,11149327,7765,0,1772507955,13162.386262189997,22987.299563430002,53255.015920800004 2026-03-03,03:19:18.000,62,11149327,7645,0,1772507957,13162.473834219993,31289.771926560003,53254.98797232001 2026-03-03,03:19:19.000,62,11149333,6605,0,1772507958,13162.453625289992,36363.545374049994,53255.02290792 2026-03-03,03:19:20.000,62,11149302,6525,0,1772507959,13162.507515769998,28522.283488560002,53255.02989504001 2026-03-03,03:19:21.000,62,11149332,7245,0,1772507960,13162.541197320003,32212.319766179993,53255.134701840005 2026-03-03,03:19:22.000,62,11149311,6965,0,1772507961,13162.527724699998,27138.532220430003,53255.1207276 2026-03-03,03:19:23.000,62,11149331,6845,0,1772507962,13162.561406250003,25754.865541859996,53255.05784352001 2026-03-03,03:19:24.000,62,11149300,6445,0,1772507963,13162.547933629998,29444.845426440006,53255.085792000005 2026-03-03,03:19:25.000,62,11149340,6525,0,1772507964,13162.561406250003,23909.91789435,53255.12771472001 2026-03-03,03:19:26.000,62,11149343,6925,0,1772507965,13162.608560419998,34518.67526697001,53255.06483064 2026-03-03,03:19:27.000,62,11149355,7885,0,1772507966,13162.628769349998,28983.691341840007,53255.12771472001 2026-03-03,03:19:29.000,62,11149324,6165,0,1772507968,13162.675923519993,30367.421462579994,53255.07181776 2026-03-03,03:19:30.000,62,11149342,7405,0,1772507969,13162.675923519993,28983.719538360005,53255.148676079996 2026-03-03,03:19:31.000,62,11149349,7965,0,1772507970,13162.675923519993,30367.456708230005,53255.1207276 2026-03-03,03:19:32.000,62,11149302,7405,0,1772507971,13162.716341379994,27599.947122840007,53255.09976624 2026-03-03,03:19:33.000,62,11149279,7685,0,1772507972,13162.716341379994,32212.432552259997,53255.16963744 2026-03-03,03:19:34.000,62,11149364,6284,0,1772507973,13162.750022929999,32212.40435574,53255.16963744 2026-03-03,03:19:35.000,62,11149321,7605,0,1772507974,13162.743286619989,34979.86459722,53255.21156016 2026-03-03,03:19:36.000,62,11149339,6925,0,1772507975,13162.783704479989,26677.399283220002,53255.16963744 2026-03-03,03:19:37.000,62,11149340,7525,0,1772507976,13162.776968169994,33134.84645841,53255.23950864 2026-03-03,03:19:38.000,62,11149362,6565,0,1772507977,13162.817386029994,27599.88368067,53255.1905988 2026-03-03,03:19:51.000,62,11149317,7645,0,1772507990,13163.349554519991,29444.91591774,53255.24649576001 2026-03-03,03:19:52.000,62,11149259,7805,0,1772507991,13163.416917620001,33596.18382039,53255.28841848 2026-03-03,03:19:53.000,62,11149281,6845,0,1772507992,13163.403444999996,34057.46478933,53255.30937984 2026-03-03,03:19:54.000,62,11149295,7725,0,1772507993,13163.497753340002,32212.383208350002,53255.3303412 2026-03-03,03:19:55.000,62,11149288,7365,0,1772507994,13163.517962270002,30367.449659100006,53255.29540560001 2026-03-03,03:19:56.000,62,11149316,6565,0,1772507995,13163.565116439997,29906.175739290004,53255.37925104 2026-03-03,03:19:57.000,62,11149301,6965,0,1772507996,13163.565116439997,25755.013573589997,53255.372263920006 2026-03-03,03:19:58.000,62,11149323,7565,0,1772507997,13163.619006920002,28522.502011589997,53255.34431544001 2026-03-03,03:19:59.000,62,11149344,6284,0,1772507998,13163.645952159997,31751.222074620004,53255.4002124 2026-03-03,03:20:00.000,62,11149301,7965,0,1772507999,13163.706578949997,24832.557372659998,53255.40719952 2026-03-03,03:20:02.000,62,11149309,6725,0,1772508001,13163.800887289988,24371.262305459997,53255.45610936 2026-03-03,03:20:03.000,62,11149277,7605,0,1772508002,13163.861514079988,28061.298583080003,53255.421173760005 2026-03-03,03:20:04.000,62,11149293,7445,0,1772508003,13163.874986699993,30828.751775430006,53255.435148 2026-03-03,03:20:05.000,62,11149314,6365,0,1772508004,13163.895195629993,27138.807136500007,53255.47707072 2026-03-03,03:20:06.000,62,11149306,6245,0,1772508005,13163.942349799989,30367.49900301,53255.44213512001 2026-03-03,03:20:07.000,62,11149290,7365,0,1772508006,13163.928877179998,31751.200927230006,53255.42816088 2026-03-03,03:20:08.000,62,11149270,6365,0,1772508007,13164.016449209994,27600.074007179996,53255.470083600005 2026-03-03,03:20:09.000,62,11149298,6445,0,1772508008,13164.036658139994,26216.308640789997,53255.56091616001 2026-03-03,03:20:10.000,62,11149296,7325,0,1772508009,13164.04339444999,29906.274427109995,53255.539954800006 2026-03-03,03:20:11.000,62,11149315,6925,0,1772508010,13164.050130759999,30367.562445179996,53255.58187752001 2026-03-03,03:20:13.000,62,11149301,7645,0,1772508012,13164.178120649995,30828.744726300007,53255.60982600001 2026-03-03,03:20:14.000,62,11149303,7845,0,1772508013,13164.16464802999,30367.470806490004,53255.588864640005 2026-03-03,03:20:15.000,62,11149359,6765,0,1772508014,13164.22527481999,31289.9693022,53255.53296768001 2026-03-03,03:20:16.000,62,11149305,6765,0,1772508015,13164.238747439995,30828.695382389997,53255.6447616 2026-03-03,03:20:17.000,62,11149340,6284,0,1772508016,13164.26569267999,28061.199895259997,53255.637774480005 2026-03-03,03:20:18.000,62,11149293,6845,0,1772508017,13164.32631946999,29444.972310779995,53255.66572296 2026-03-03,03:20:19.000,62,11149282,6405,0,1772508018,13164.32631946999,31751.158632449995,53255.58187752001 2026-03-03,03:20:20.000,62,11149303,6845,0,1772508019,13164.34652839999,30828.65308761,53255.6447616 2026-03-03,03:20:21.000,62,11149329,6725,0,1772508020,13164.380209949995,26677.462725389996,53255.65873584001 2026-03-03,03:20:22.000,62,11149393,7525,0,1772508021,13164.42736411999,28522.45971681,53255.67969720001 2026-03-03,03:20:24.000,62,11149173,6725,0,1772508023,13164.440836739996,31289.934056550002,53255.77052976 2026-03-03,03:20:25.000,62,11149154,7165,0,1772508024,13164.47451829,27138.652055640006,53255.707645680006 2026-03-03,03:20:26.000,62,11149326,6245,0,1772508025,13164.562090319996,29444.951163389997,53255.77052976 2026-03-03,03:20:27.000,62,11149351,6885,0,1772508026,13164.575562940001,31289.95520394,53255.756555520005 2026-03-03,03:20:28.000,62,11149369,7725,0,1772508027,13164.609244489991,31751.151583319996,53255.76354264 2026-03-03,03:20:29.000,62,11149337,6845,0,1772508028,13164.656398660001,27599.961221100006,53255.805465360005 2026-03-03,03:20:30.000,62,11149361,6725,0,1772508029,13164.703552829997,29906.189837550002,53255.79149112 2026-03-03,03:20:31.000,62,11149259,7725,0,1772508030,13164.757443310002,35902.454731620004,53255.805465360005 2026-03-03,03:20:32.000,62,11149371,6645,0,1772508031,13164.764179619997,33596.204967779995,53255.90328504 2026-03-03,03:20:33.000,62,11149349,6805,0,1772508032,13164.811333789992,25293.753752040007,53255.89629792001 2026-03-03,03:20:35.000,62,11149350,7525,0,1772508034,13164.905642129997,26216.29454253,53255.84738808001 2026-03-03,03:20:36.000,62,11149350,7205,0,1772508035,13164.905642129997,32673.791061630007,53255.91027216 2026-03-03,03:20:37.000,62,11149320,6405,0,1772508036,13164.966268919998,30828.83636499,53255.86834944001 2026-03-03,03:20:38.000,62,11149338,6525,0,1772508037,13165.026895709998,28522.6218468,53255.93822064 2026-03-03,03:20:39.000,62,11149301,6885,0,1772508038,13165.053840949993,28522.650043319998,53255.95219488 2026-03-03,03:20:40.000,62,11149268,6284,0,1772508039,13165.080786189988,31290.166677839996,53255.93123352 2026-03-03,03:20:41.000,62,11149325,7605,0,1772508040,13165.148149289998,27138.962217360007,53255.88232368 2026-03-03,03:20:42.000,62,11149370,7285,0,1772508041,13165.127940359998,27138.976315620006,53255.93123352 2026-03-03,03:20:43.000,62,11149327,7805,0,1772508042,13165.127940359998,35441.476875270004,53255.91027216 2026-03-03,03:20:44.000,62,11149337,7405,0,1772508043,13165.161621909989,22526.533180979997,53255.96616912001 2026-03-03,03:20:46.000,62,11149357,6485,0,1772508045,13165.202039769989,32212.813205280007,53256.0290532 2026-03-03,03:20:47.000,62,11149369,7685,0,1772508046,13165.228985009999,33596.59266993,53255.94520776001 2026-03-03,03:20:48.000,62,11149320,6365,0,1772508047,13165.235721319994,28522.924959390002,53256.01507896001 2026-03-03,03:20:49.000,62,11149327,6765,0,1772508048,13165.289611799999,26677.963213619994,53256.08495016001 2026-03-03,03:20:50.000,62,11149366,6324,0,1772508049,13165.26266655999,29906.68327665,53256.0290532 2026-03-03,03:20:51.000,62,11149352,6284,0,1772508050,13165.269402869999,28984.212977460003,53256.03604032001 2026-03-03,03:20:52.000,62,11149324,7165,0,1772508051,13165.255930249994,28061.721530880008,53255.987130479996 2026-03-03,03:20:53.000,62,11149344,7325,0,1772508052,13165.26266655999,34058.01462147001,53256.043027440006 2026-03-03,03:20:54.000,62,11149365,6805,0,1772508053,13165.336765969994,29445.578535959998,53256.05001456 2026-03-03,03:20:55.000,62,11149264,6284,0,1772508054,13165.35023859,28523.171678939994,53256.0290532 2026-03-03,03:20:57.000,62,11149364,7245,0,1772508056,13165.309820729999,30368.189817749997,53256.07796304 2026-03-03,03:20:58.000,62,11149322,6565,0,1772508057,13165.30308441999,28984.445598749997,53256.07796304 2026-03-03,03:20:59.000,62,11149353,6565,0,1772508058,13165.296348109994,26216.943062489998,53256.07097592 2026-03-03,03:21:00.000,62,11149333,7645,0,1772508059,13165.30308441999,27139.476803850004,53256.18276984001 2026-03-03,03:21:01.000,62,11149360,7205,0,1772508060,13165.32329334999,24833.227040009995,53256.11289864001 2026-03-03,03:21:02.000,62,11149342,6565,0,1772508061,13165.336765969994,29906.986389240003,53256.10591152 2026-03-03,03:21:03.000,62,11149319,7965,0,1772508062,13165.316557039994,28523.28446502,53256.154821359996 2026-03-03,03:21:04.000,62,11149347,7605,0,1772508063,13165.33002966,28061.989397819998,53256.18276984001 2026-03-03,03:21:05.000,62,11149308,7165,0,1772508064,13165.336765969994,32674.552367669996,53256.11988576 2026-03-03,03:21:06.000,62,11149278,6525,0,1772508065,13165.316557039994,35442.06900218999,53256.16180848001 2026-03-03,03:21:08.000,62,11149337,6725,0,1772508067,13165.28287548999,31290.75175563,53256.16180848001 2026-03-03,03:21:09.000,62,11149373,6885,0,1772508068,13165.255930249994,32213.327791770003,53256.18276984001 2026-03-03,03:21:10.000,62,11149201,6845,0,1772508069,13165.28287548999,31290.794050409997,53256.19674408 2026-03-03,03:21:11.000,62,11149288,7085,0,1772508070,13165.289611799999,27139.434509069994,53256.19674408 2026-03-03,03:21:12.000,62,11149298,6084,0,1772508071,13165.26266655999,28061.95415217,53256.140847120005 2026-03-03,03:21:13.000,62,11149247,7925,0,1772508072,13165.28287548999,26678.23812969,53256.189756960004 2026-03-03,03:21:14.000,62,11149319,6605,0,1772508073,13165.28287548999,29906.986389240003,53256.16180848001 2026-03-03,03:21:15.000,62,11149341,6885,0,1772508074,13165.289611799999,28523.157580679996,53256.1687956 2026-03-03,03:21:16.000,62,11149260,6365,0,1772508075,13165.26266655999,28984.459697009996,53256.210718320006 2026-03-03,03:21:17.000,62,11149273,7685,0,1772508076,13165.255930249994,35441.98441263,53256.25264104001 2026-03-03,03:21:19.000,62,11149293,6845,0,1772508078,13165.235721319994,31290.653067809995,53256.23167968001 2026-03-03,03:21:20.000,62,11149265,7805,0,1772508079,13165.255930249994,31751.863545450004,53256.22469256 2026-03-03,03:21:21.000,62,11149281,7685,0,1772508080,13165.249193939999,27600.581544540008,53256.26661528 2026-03-03,03:21:22.000,62,11149332,7365,0,1772508081,13165.215512389994,31290.568478250003,53256.26661528 2026-03-03,03:21:23.000,62,11149272,7325,0,1772508082,13165.208776079999,23449.25724885,53256.357447840004 2026-03-03,03:21:24.000,62,11149305,7645,0,1772508083,13165.26266655999,32674.206960299998,53256.29456376 2026-03-03,03:21:25.000,62,11149291,6925,0,1772508084,13165.249193939999,26216.731588590003,53256.30155088001 2026-03-03,03:21:26.000,62,11149288,7205,0,1772508085,13165.249193939999,28984.227075720002,53256.322512239996 2026-03-03,03:21:27.000,62,11149312,7365,0,1772508086,13165.26266655999,28984.184780940006,53256.33648648 2026-03-03,03:21:28.000,62,11149244,6645,0,1772508087,13165.289611799999,31751.764857629998,53256.378409200006 2026-03-03,03:21:30.000,62,11149316,7365,0,1772508089,13165.289611799999,28522.882664610006,53256.35046072001 2026-03-03,03:21:31.000,62,11149297,6925,0,1772508090,13165.33002966,28522.812173309998,53256.308538000005 2026-03-03,03:21:32.000,62,11149362,7565,0,1772508091,13165.309820729999,30367.900803419994,53256.35046072001 2026-03-03,03:21:33.000,62,11149325,7805,0,1772508092,13165.289611799999,28984.036749210005,53256.378409200006 2026-03-03,03:21:34.000,62,11149341,7845,0,1772508093,13165.336765969994,28061.531204369996,53256.37142208001 2026-03-03,03:21:35.000,62,11149296,6205,0,1772508094,13165.36371120999,32212.86959832,53256.38539632 2026-03-03,03:21:36.000,62,11149289,7765,0,1772508095,13165.356974899994,26677.801083629995,53256.4133448 2026-03-03,03:21:37.000,62,11149369,7725,0,1772508096,13165.37044752,26677.801083629995,53256.44828040001 2026-03-03,03:21:38.000,62,11149303,7685,0,1772508097,13165.40412906999,28984.057896600003,53256.476228880005 2026-03-03,03:21:39.000,62,11149314,6084,0,1772508098,13165.397392759995,30367.809164730003,53256.4133448 2026-03-03,03:21:41.000,62,11149346,6124,0,1772508100,13165.46475585999,29906.507048400003,53256.427319040005 2026-03-03,03:21:42.000,62,11149307,7645,0,1772508101,13165.47149217,31290.314709569997,53256.42033192001 2026-03-03,03:21:43.000,62,11149321,6645,0,1772508102,13165.4917011,32212.770910499996,53256.46225464 2026-03-03,03:21:44.000,62,11149295,7525,0,1772508103,13165.50517371999,27138.983364750005,53256.44828040001 2026-03-03,03:21:45.000,62,11149407,7685,0,1772508104,13165.50517371999,29906.492950140004,53256.4133448 2026-03-03,03:21:46.000,62,11149327,7685,0,1772508105,13165.559064199995,31290.244218270003,53256.40635768 2026-03-03,03:21:47.000,62,11149321,6885,0,1772508106,13165.57253682,29445.261325109997,53256.42033192001 2026-03-03,03:21:48.000,62,11149318,7205,0,1772508107,13165.57253682,29906.507048400003,53256.40635768 2026-03-03,03:21:49.000,62,11149340,6405,0,1772508108,13165.619690989995,34057.718558010005,53256.40635768 2026-03-03,03:21:50.000,62,11149339,7805,0,1772508109,13165.559064199995,28983.94511052,53256.46225464 2026-03-03,03:21:52.000,62,11149353,6765,0,1772508111,13165.579273129995,31290.159628709996,53256.46225464 2026-03-03,03:21:53.000,62,11149326,6284,0,1772508112,13165.579273129995,27600.214989779997,53256.490203119996 2026-03-03,03:21:54.000,62,11149341,7045,0,1772508113,13165.54559157999,27138.926971709996,53256.483216 2026-03-03,03:21:55.000,62,11149357,7685,0,1772508114,13165.55232789,26677.73059233,53256.46225464 2026-03-03,03:21:56.000,62,11149343,8005,0,1772508115,13165.53211896,31751.468794169996,53256.53212584 2026-03-03,03:21:57.000,62,11149387,7565,0,1772508116,13165.538855269995,30828.99849498,53256.476228880005 2026-03-03,03:21:58.000,62,11149327,6805,0,1772508117,13165.58600943999,31751.511088950007,53256.490203119996 2026-03-03,03:21:59.000,62,11149342,6405,0,1772508118,13165.559064199995,32673.932044229994,53256.53911296001 2026-03-03,03:22:00.000,62,11149332,6365,0,1772508119,13165.538855269995,28061.48890959,53256.51815160001 2026-03-03,03:22:01.000,62,11149348,6485,0,1772508120,13165.59274575,29906.401311449998,53256.46924176001 2026-03-03,03:22:03.000,62,11149323,7645,0,1772508122,13165.498437409995,31290.208972620007,53256.56007432 2026-03-03,03:22:04.000,62,11149329,7725,0,1772508123,13165.458019549995,28522.727583750006,53256.56007432 2026-03-03,03:22:05.000,62,11149374,6045,0,1772508124,13165.52538264999,39131.43561246,53256.6229584 2026-03-03,03:22:06.000,62,11149336,7365,0,1772508125,13165.48496478999,29445.162637290006,53256.595009920005 2026-03-03,03:22:07.000,62,11149368,6405,0,1772508126,13165.45128324,27138.905824319998,53256.5530872 2026-03-03,03:22:08.000,62,11149344,6405,0,1772508127,13165.41086538,28522.650043319998,53256.546100080006 2026-03-03,03:22:09.000,62,11149361,7525,0,1772508128,13165.39065645,26677.631904509995,53256.50417736 2026-03-03,03:22:10.000,62,11149351,6765,0,1772508129,13165.336765969994,31751.370106350005,53256.56007432 2026-03-03,03:22:11.000,62,11149344,7285,0,1772508130,13165.35023859,31290.13848132,53256.490203119996 2026-03-03,03:22:12.000,62,11149369,7685,0,1772508131,13165.309820729999,32212.629927899994,53256.53911296001 2026-03-03,03:22:14.000,62,11149372,6324,0,1772508133,13165.26266655999,27138.849431280003,53256.546100080006 2026-03-03,03:22:15.000,62,11149356,7445,0,1772508134,13165.202039769989,29906.37311493,53256.5530872 2026-03-03,03:22:16.000,62,11149343,6925,0,1772508135,13165.202039769989,34518.75985653,53256.57404856 2026-03-03,03:22:17.000,62,11149317,6885,0,1772508136,13165.175094529994,28522.572502890005,53256.51116448 2026-03-03,03:22:18.000,62,11149308,7365,0,1772508137,13165.148149289998,34057.59167367,53256.60199704 2026-03-03,03:22:19.000,62,11149390,7205,0,1772508138,13165.080786189988,30367.541297789998,53256.58103568 2026-03-03,03:22:20.000,62,11149337,7645,0,1772508139,13165.080786189988,30367.562445179996,53256.595009920005 2026-03-03,03:22:21.000,62,11149329,6685,0,1772508140,13165.067313569998,34518.858544350005,53256.546100080006 2026-03-03,03:22:22.000,62,11149375,6645,0,1772508141,13165.020159399988,30367.576543439995,53256.6229584 2026-03-03,03:22:23.000,62,11149356,6565,0,1772508142,13164.979741540003,27600.074007179996,53256.65090688 2026-03-03,03:22:25.000,62,11149356,6165,0,1772508144,13164.986477849998,27600.045810659998,53256.58802280001 2026-03-03,03:22:26.000,62,11149402,6284,0,1772508145,13164.912378439993,29906.253279719996,53256.60199704 2026-03-03,03:22:27.000,62,11149318,7365,0,1772508146,13164.912378439993,29906.21098494,53256.525138720004 2026-03-03,03:22:28.000,62,11149352,6645,0,1772508147,13164.892169509993,35902.46178075,53256.53212584 2026-03-03,03:22:29.000,62,11149284,6725,0,1772508148,13164.905642129997,26216.245198620003,53256.58802280001 2026-03-03,03:22:30.000,62,11149326,6565,0,1772508149,13164.838279030002,30828.737677170007,53256.546100080006 2026-03-03,03:22:31.000,62,11149303,6725,0,1772508150,13164.845015339997,30828.695382389997,53256.56706144001 2026-03-03,03:22:32.000,62,11149317,6645,0,1772508151,13164.858487960002,29906.21098494,53256.56007432 2026-03-03,03:22:33.000,62,11149392,7245,0,1772508152,13164.824806409997,32212.376159220003,53256.60199704 2026-03-03,03:22:34.000,62,11149297,7685,0,1772508153,13164.824806409997,25754.879640119994,53256.60199704 2026-03-03,03:22:36.000,62,11149322,6165,0,1772508155,13164.811333789992,28061.094158310007,53256.63693264001 2026-03-03,03:22:37.000,62,11149365,7765,0,1772508156,13164.845015339997,27138.57451521,53256.53212584 2026-03-03,03:22:38.000,62,11149354,6205,0,1772508157,13164.838279030002,27599.841385890002,53256.58103568 2026-03-03,03:22:39.000,62,11149366,7285,0,1772508158,13164.838279030002,32212.305667919994,53256.57404856 2026-03-03,03:22:40.000,62,11149367,7805,0,1772508159,13164.838279030002,26216.068970370005,53256.68584248001 2026-03-03,03:22:41.000,62,11149402,7085,0,1772508160,13164.885433199997,31751.003551589994,53256.60199704 2026-03-03,03:22:42.000,62,11149383,7565,0,1772508161,13164.898905820002,26677.27239888,53256.60898416 2026-03-03,03:22:43.000,62,11149411,6885,0,1772508162,13164.919114750002,33595.97939562,53256.62994552 2026-03-03,03:22:44.000,62,11149359,7685,0,1772508163,13164.892169509993,29444.796082529996,53256.62994552 2026-03-03,03:22:45.000,62,11149310,6525,0,1772508164,13164.925851059998,33134.82531102,53256.6229584 2026-03-03,03:22:47.000,62,11149370,7165,0,1772508166,13164.966268919998,29444.810180789995,53256.643919760005 2026-03-03,03:22:48.000,62,11149314,6685,0,1772508167,13164.946059989998,27599.799091110006,53256.63693264001 2026-03-03,03:22:49.000,62,11149342,7165,0,1772508168,13164.979741540003,30828.561448919994,53256.63693264001 2026-03-03,03:22:50.000,62,11149312,6405,0,1772508169,13164.999950469988,31751.045846370005,53256.61597128001 2026-03-03,03:22:51.000,62,11149385,7325,0,1772508170,13165.013423089993,30367.273430850008,53256.63693264001 2026-03-03,03:22:52.000,62,11149340,7405,0,1772508171,13165.033632019993,31289.764877430003,53256.67885536 2026-03-03,03:22:53.000,62,11149318,6365,0,1772508172,13165.026895709998,26677.27944801,53256.66488112001 2026-03-03,03:22:54.000,62,11149343,6685,0,1772508173,13165.060577259988,28522.31873421,53256.72077808 2026-03-03,03:22:55.000,62,11149293,6885,0,1772508174,13165.094258809993,32673.53729295,53256.713790960006 2026-03-03,03:22:56.000,62,11149371,7525,0,1772508175,13165.094258809993,26677.349939310006,53256.68584248001 2026-03-03,03:22:58.000,62,11149336,6365,0,1772508177,13165.188567149999,28983.543310110006,53256.643919760005 2026-03-03,03:22:59.000,62,11149345,6885,0,1772508178,13165.141412979989,33596.01464127,53256.61597128001 2026-03-03,03:23:00.000,62,11149361,6805,0,1772508179,13165.175094529994,29444.683296450006,53256.70680384001 2026-03-03,03:23:01.000,62,11149369,7285,0,1772508180,13165.188567149999,26677.237153230002,53256.68584248001 2026-03-03,03:23:02.000,62,11149331,6685,0,1772508181,13165.181830839989,26216.012577329995,53256.762700800005 2026-03-03,03:23:03.000,62,11149361,6725,0,1772508182,13165.215512389994,28522.29053769,53256.76968792 2026-03-03,03:23:04.000,62,11149286,6365,0,1772508183,13165.235721319994,29906.006560170004,53256.74872656 2026-03-03,03:23:05.000,62,11149370,7325,0,1772508184,13165.255930249994,29905.992461910006,53256.713790960006 2026-03-03,03:23:06.000,62,11149374,6405,0,1772508185,13165.26266655999,27138.468778259994,53256.69981672 2026-03-03,03:23:07.000,62,11149338,6485,0,1772508186,13165.235721319994,33595.97234649,53256.69981672 2026-03-03,03:23:09.000,62,11149305,7045,0,1772508188,13165.289611799999,29905.978363650007,53256.68584248001 2026-03-03,03:23:10.000,62,11149335,6645,0,1772508189,13165.276139179994,28522.220046389994,53256.6229584 2026-03-03,03:23:11.000,62,11149295,6565,0,1772508190,13165.249193939999,28983.46576968,53256.73475232001 2026-03-03,03:23:12.000,62,11149306,6485,0,1772508191,13165.26266655999,28060.924979190007,53256.76968792 2026-03-03,03:23:13.000,62,11149344,7405,0,1772508192,13165.296348109994,30367.224086939998,53256.692829600004 2026-03-03,03:23:14.000,62,11149304,7525,0,1772508193,13165.296348109994,32212.185832710005,53256.72077808 2026-03-03,03:23:15.000,62,11149383,7005,0,1772508194,13165.33002966,31750.904863770003,53256.825584879996 2026-03-03,03:23:16.000,62,11149392,6365,0,1772508195,13165.289611799999,26677.208956710005,53256.762700800005 2026-03-03,03:23:17.000,62,11149390,6565,0,1772508196,13165.32329334999,25754.724559259994,53256.79064928 2026-03-03,03:23:18.000,62,11149327,7805,0,1772508197,13165.276139179994,30828.441613710005,53256.72077808 2026-03-03,03:23:20.000,62,11149315,7645,0,1772508199,13165.35023859,26677.166661929994,53256.76968792 2026-03-03,03:23:21.000,62,11149281,7805,0,1772508200,13165.336765969994,28983.423474900002,53256.811610640005 2026-03-03,03:23:22.000,62,11149375,6725,0,1772508201,13165.40412906999,26215.906840380005,53256.80462352001 2026-03-03,03:23:23.000,62,11149342,6324,0,1772508202,13165.38392013999,31750.890765510005,53256.825584879996 2026-03-03,03:23:24.000,62,11149336,6445,0,1772508203,13165.40412906999,28060.924979190007,53256.7976364 2026-03-03,03:23:25.000,62,11149354,6565,0,1772508204,13165.40412906999,29905.88672496,53256.81859776 2026-03-03,03:23:26.000,62,11149377,6925,0,1772508205,13165.39065645,28983.402327510004,53256.76968792 2026-03-03,03:23:27.000,62,11149330,6485,0,1772508206,13165.43107431,33134.60678799001,53256.74872656 2026-03-03,03:23:28.000,62,11149357,6725,0,1772508207,13165.42433799999,25293.450639450006,53256.78366216001 2026-03-03,03:23:29.000,62,11149272,6205,0,1772508208,13165.478228479995,31289.64504222,53256.76968792 2026-03-03,03:23:31.000,62,11149402,6485,0,1772508210,13165.47149217,28060.924979190007,53256.84654624 2026-03-03,03:23:32.000,62,11149400,7205,0,1772508211,13165.498437409995,29444.626903409997,53256.811610640005 2026-03-03,03:23:33.000,62,11149361,7845,0,1772508212,13165.50517371999,28522.14250596,53256.80462352001 2026-03-03,03:23:34.000,62,11149299,7605,0,1772508213,13165.518646339995,28983.317737949998,53256.77667504 2026-03-03,03:23:35.000,62,11149394,6925,0,1772508214,13165.50517371999,26215.843398209996,53256.87449472001 2026-03-03,03:23:36.000,62,11149337,7925,0,1772508215,13165.52538264999,28522.086112920006,53256.811610640005 2026-03-03,03:23:37.000,62,11149307,7045,0,1772508216,13165.54559157999,28522.13545683,53256.79064928 2026-03-03,03:23:38.000,62,11149352,6324,0,1772508217,13165.58600943999,34979.58968115,53256.78366216001 2026-03-03,03:23:39.000,62,11149363,6805,0,1772508218,13165.57253682,27599.644010250006,53256.75571368001 2026-03-03,03:23:40.000,62,11149346,7245,0,1772508219,13165.58600943999,34518.322810469996,53256.881481840006 2026-03-03,03:23:42.000,62,11149344,7245,0,1772508221,13165.639899919996,29444.556412110003,53256.89545608 2026-03-03,03:23:43.000,62,11149355,6885,0,1772508222,13165.64663622999,26215.78700517,53256.7976364 2026-03-03,03:23:44.000,62,11149314,7405,0,1772508223,13165.63316361,32211.981407939995,53256.83257200001 2026-03-03,03:23:45.000,62,11149329,7565,0,1772508224,13165.65337254,28522.00152336,53256.881481840006 2026-03-03,03:23:46.000,62,11149335,6805,0,1772508225,13165.720735639996,28522.036769009996,53256.8675076 2026-03-03,03:23:47.000,62,11149363,6925,0,1772508226,13165.740944569996,26676.990433679995,53256.91641744 2026-03-03,03:23:48.000,62,11149354,6405,0,1772508227,13165.720735639996,28060.762849200008,53256.92340456001 2026-03-03,03:23:49.000,62,11149332,7445,0,1772508228,13165.720735639996,28983.212001000007,53256.85353336001 2026-03-03,03:23:50.000,62,11149275,6925,0,1772508229,13165.75441719,32211.946162289998,53256.84654624 2026-03-03,03:23:51.000,62,11149369,7885,0,1772508230,13165.767889809991,28060.69940703,53256.87449472001 2026-03-03,03:23:53.000,62,11149356,6284,0,1772508232,13165.794835050001,27138.179763930006,53256.860520480004 2026-03-03,03:23:54.000,62,11149393,6725,0,1772508233,13165.808307669991,33595.66218477,53256.90943032 2026-03-03,03:23:55.000,62,11149353,6765,0,1772508234,13165.848725529991,31289.440617450004,53256.860520480004 2026-03-03,03:23:56.000,62,11149352,6565,0,1772508235,13165.808307669991,27138.186813060005,53256.96532728 2026-03-03,03:23:57.000,62,11149325,7845,0,1772508236,13165.855461840001,30366.949170869993,53256.95834016 2026-03-03,03:23:58.000,62,11149399,7005,0,1772508237,13165.862198149996,27599.460732870008,53256.92340456001 2026-03-03,03:23:59.000,62,11149303,7605,0,1772508238,13165.909352319992,24370.712473320003,53256.88846896 2026-03-03,03:24:00.000,62,11149317,7805,0,1772508239,13165.909352319992,27138.193862190004,53256.91641744 2026-03-03,03:24:01.000,62,11149377,7645,0,1772508240,13165.902616009997,30828.145550250003,53256.95834016 2026-03-03,03:24:02.000,62,11149360,7165,0,1772508241,13165.916088630001,28983.183804479995,53256.91641744 2026-03-03,03:24:04.000,62,11149384,7325,0,1772508243,13165.922824939997,34979.40640377,53257.00026288001 2026-03-03,03:24:05.000,62,11149343,7005,0,1772508244,13165.956506490002,28060.741701809995,53256.95834016 2026-03-03,03:24:06.000,62,11149349,7725,0,1772508245,13165.943033869997,27138.193862190004,53257.02122424001 2026-03-03,03:24:07.000,62,11149299,6925,0,1772508246,13165.963242799997,29905.640005409994,53256.94436592 2026-03-03,03:24:08.000,62,11149396,6565,0,1772508247,13165.963242799997,29905.72459497,53256.92340456001 2026-03-03,03:24:09.000,62,11149313,7725,0,1772508248,13165.929561249992,29905.7316441,53256.97231440001 2026-03-03,03:24:10.000,62,11149310,7365,0,1772508249,13165.976715420002,28521.945130320004,53256.98628864 2026-03-03,03:24:11.000,62,11149291,6725,0,1772508250,13165.983451729997,30828.201943289998,53256.96532728 2026-03-03,03:24:12.000,62,11149267,6925,0,1772508251,13166.017133280002,31750.756832040002,53256.95834016 2026-03-03,03:24:13.000,62,11149298,6525,0,1772508252,13165.976715420002,28983.261344910003,53257.00026288001 2026-03-03,03:24:15.000,62,11149333,6885,0,1772508254,13166.023869589997,23909.579536110003,53256.979301520005 2026-03-03,03:24:16.000,62,11149360,6284,0,1772508255,13166.044078519997,32211.953211419997,53256.95834016 2026-03-03,03:24:17.000,62,11149295,6845,0,1772508256,13166.037342210002,27138.271402619997,53256.91641744 2026-03-03,03:24:18.000,62,11149287,7925,0,1772508257,13166.037342210002,30828.258336330007,53256.881481840006 2026-03-03,03:24:19.000,62,11149348,6205,0,1772508258,13166.050814829992,30366.998514780003,53256.993275759996 2026-03-03,03:24:20.000,62,11149300,7285,0,1772508259,13166.077760070002,27138.299599139995,53256.91641744 2026-03-03,03:24:21.000,62,11149319,7725,0,1772508260,13166.097969000002,28522.100211180004,53257.00725 2026-03-03,03:24:22.000,62,11149257,7765,0,1772508261,13166.071023759992,28983.29659056,53256.98628864 2026-03-03,03:24:23.000,62,11149275,7645,0,1772508262,13166.091232689992,33134.50105104,53257.00725 2026-03-03,03:24:24.000,62,11149335,6845,0,1772508263,13166.050814829992,30828.314729370002,53257.06314696 2026-03-03,03:24:26.000,62,11149280,6205,0,1772508265,13166.077760070002,26677.11026889,53257.00725 2026-03-03,03:24:27.000,62,11149339,6965,0,1772508266,13166.097969000002,29905.809184529993,53256.993275759996 2026-03-03,03:24:28.000,62,11149339,7685,0,1772508267,13166.124914239997,30828.258336330007,53256.979301520005 2026-03-03,03:24:29.000,62,11149315,7565,0,1772508268,13166.077760070002,26215.78700517,53257.01423712 2026-03-03,03:24:30.000,62,11149290,7005,0,1772508269,13166.077760070002,31750.76388117,53257.01423712 2026-03-03,03:24:31.000,62,11149299,6965,0,1772508270,13166.091232689992,27599.5382733,53257.00026288001 2026-03-03,03:24:32.000,62,11149260,6205,0,1772508271,13166.084496379997,34518.26641743,53256.96532728 2026-03-03,03:24:33.000,62,11149309,6805,0,1772508272,13166.131650549993,29905.780988009996,53256.979301520005 2026-03-03,03:24:34.000,62,11149274,7325,0,1772508273,13166.124914239997,33595.760872590006,53257.01423712 2026-03-03,03:24:35.000,62,11149296,7365,0,1772508274,13166.118177930002,32673.318769920006,53256.979301520005 2026-03-03,03:24:37.000,62,11149295,6885,0,1772508276,13166.138386860002,26215.822250819998,53257.0771212 2026-03-03,03:24:38.000,62,11149277,6965,0,1772508277,13166.199013650003,28983.30363969,53256.979301520005 2026-03-03,03:24:39.000,62,11149290,6365,0,1772508278,13166.151859479993,29444.521166460006,53257.05615984 2026-03-03,03:24:40.000,62,11149321,6725,0,1772508279,13166.185541029998,28983.360032729994,53257.049172720006 2026-03-03,03:24:41.000,62,11149342,7245,0,1772508280,13166.145123169998,32212.058948370002,53257.07013408001 2026-03-03,03:24:42.000,62,11149322,7285,0,1772508281,13166.178804720003,28983.324787079997,53257.06314696 2026-03-03,03:24:43.000,62,11149348,6405,0,1772508282,13166.172068409993,25293.316705980003,53257.0771212 2026-03-03,03:24:44.000,62,11149359,6805,0,1772508283,13166.165332099998,28983.30363969,53257.06314696 2026-03-03,03:24:45.000,62,11149309,7005,0,1772508284,13166.185541029998,30367.05490782,53257.05615984 2026-03-03,03:24:46.000,62,11149371,7525,0,1772508285,13166.192277339993,31750.79912682,53257.07013408001 2026-03-03,03:24:48.000,62,11149342,6165,0,1772508287,13166.199013650003,30367.083104339996,53257.10506968 2026-03-03,03:24:49.000,62,11149362,7484,0,1772508288,13166.178804720003,29905.823282790006,53257.10506968 2026-03-03,03:24:50.000,62,11149279,7965,0,1772508289,13166.165332099998,24832.176719640003,53257.098082560005 2026-03-03,03:24:51.000,62,11149295,6925,0,1772508290,13166.172068409993,30367.174743030002,53257.10506968 2026-03-03,03:24:52.000,62,11149314,7005,0,1772508291,13166.178804720003,31289.63799309,53257.11904392001 2026-03-03,03:24:53.000,62,11149296,7605,0,1772508292,13166.219222579988,22987.17267909,53257.10506968 2026-03-03,03:24:54.000,62,11149309,7645,0,1772508293,13166.185541029998,28060.910880929994,53257.06314696 2026-03-03,03:24:55.000,62,11149375,6805,0,1772508294,13166.232695199993,31750.890765510005,53257.0771212 2026-03-03,03:24:56.000,62,11149324,6284,0,1772508295,13166.185541029998,29905.837381050005,53257.07013408001 2026-03-03,03:24:57.000,62,11149336,6485,0,1772508296,13166.212486269993,29905.914921479998,53257.0771212 2026-03-03,03:24:59.000,62,11149360,6445,0,1772508298,13166.165332099998,30367.061956949998,53257.08410832 2026-03-03,03:25:00.000,62,11149329,6845,0,1772508299,13166.185541029998,25754.67521535,53257.12603104 2026-03-03,03:25:01.000,62,11149311,7045,0,1772508300,13166.151859479993,28060.889733539996,53257.098082560005 2026-03-03,03:25:02.000,62,11149296,6205,0,1772508301,13166.097969000002,31750.883716380005,53257.1120568 2026-03-03,03:25:03.000,62,11149304,7165,0,1772508302,13166.158595790002,25754.696362739996,53257.09109544001 2026-03-03,03:25:04.000,62,11149353,7765,0,1772508303,13166.097969000002,32212.08009576,53257.09109544001 2026-03-03,03:25:05.000,62,11149338,7205,0,1772508304,13166.084496379997,30367.153595640004,53257.146992400005 2026-03-03,03:25:06.000,62,11149313,7845,0,1772508305,13166.077760070002,35902.137520770004,53257.13301816 2026-03-03,03:25:07.000,62,11149298,6365,0,1772508306,13166.084496379997,30367.104251729994,53257.146992400005 2026-03-03,03:25:08.000,62,11149295,6965,0,1772508307,13166.037342210002,33595.82431476,53257.12603104 2026-03-03,03:25:10.000,62,11149352,7085,0,1772508309,13165.963242799997,29905.89377409,53257.13301816 2026-03-03,03:25:11.000,62,11149354,6205,0,1772508310,13165.902616009997,34518.329859599995,53257.098082560005 2026-03-03,03:25:12.000,62,11149344,6725,0,1772508311,13165.909352319992,29905.914921479998,53257.04218560001 2026-03-03,03:25:13.000,62,11149314,6445,0,1772508312,13165.895879700001,30367.18884129,53257.05615984 2026-03-03,03:25:14.000,62,11149329,7885,0,1772508313,13165.862198149996,26215.94208603,53257.07013408001 2026-03-03,03:25:15.000,62,11149346,7285,0,1772508314,13165.855461840001,32673.38221209,53257.049172720006 2026-03-03,03:25:16.000,62,11149329,7845,0,1772508315,13165.801571359996,31289.64504222,53256.993275759996 2026-03-03,03:25:17.000,62,11149278,7165,0,1772508316,13165.815043980001,33134.634984510005,53257.028211360004 2026-03-03,03:25:18.000,62,11149334,6365,0,1772508317,13165.761153499996,28522.234144650007,53257.00725 2026-03-03,03:25:19.000,62,11149364,6365,0,1772508318,13165.73420826,33134.64908277,53256.95834016 2026-03-03,03:25:21.000,62,11149365,7725,0,1772508320,13165.660108849996,31751.045846370005,53257.01423712 2026-03-03,03:25:22.000,62,11149293,6645,0,1772508321,13165.64663622999,33134.804163630004,53256.993275759996 2026-03-03,03:25:23.000,62,11149381,6885,0,1772508322,13165.57253682,30828.65308761,53257.05615984 2026-03-03,03:25:24.000,62,11149341,7685,0,1772508323,13165.538855269995,23448.63692541,53257.028211360004 2026-03-03,03:25:25.000,62,11149345,7685,0,1772508324,13165.50517371999,29906.154591900005,53257.01423712 2026-03-03,03:25:26.000,62,11149371,7925,0,1772508325,13165.44454692999,31751.236172880002,53256.94436592 2026-03-03,03:25:27.000,62,11149334,7325,0,1772508326,13165.397392759995,27138.800087370008,53257.03519848 2026-03-03,03:25:28.000,62,11149362,7085,0,1772508327,13165.316557039994,29906.35901667,53256.97231440001 2026-03-03,03:25:29.000,62,11149292,6925,0,1772508328,13165.269402869999,26216.343886439994,53256.930391680005 2026-03-03,03:25:30.000,62,11149362,6205,0,1772508329,13165.195303459994,23448.897743220004,53256.90244320001 2026-03-03,03:25:32.000,62,11149305,6885,0,1772508331,13165.094258809993,33596.50808037,53257.00725 2026-03-03,03:25:33.000,62,11149370,6485,0,1772508332,13165.053840949993,30367.752771690008,53256.94436592 2026-03-03,03:25:34.000,62,11149383,7605,0,1772508333,13165.020159399988,22065.294506820006,53256.881481840006 2026-03-03,03:25:35.000,62,11149363,7845,0,1772508334,13164.952796299993,29445.24722685,53256.89545608 2026-03-03,03:25:36.000,62,11149319,6765,0,1772508335,13164.898905820002,27600.278431950006,53256.860520480004 2026-03-03,03:25:37.000,62,11149267,6685,0,1772508336,13164.811333789992,32212.813205280007,53256.8675076 2026-03-03,03:25:38.000,62,11149334,7205,0,1772508337,13164.804597479997,31751.504039820007,53256.83257200001 2026-03-03,03:25:39.000,62,11149285,6965,0,1772508338,13164.757443310002,28061.538253499995,53256.80462352001 2026-03-03,03:25:40.000,62,11149304,6445,0,1772508339,13164.703552829997,30829.040789759994,53256.80462352001 2026-03-03,03:25:41.000,62,11149310,6525,0,1772508340,13164.656398660001,32674.065977699996,53256.85353336001 2026-03-03,03:25:43.000,62,11149378,7525,0,1772508342,13164.602508179996,30367.82326299,53256.83955912 2026-03-03,03:25:44.000,62,11149339,7005,0,1772508343,13164.548617699991,36825.26338905,53256.811610640005 2026-03-03,03:25:45.000,62,11149176,6205,0,1772508344,13164.541881389996,27138.969266490007,53256.7976364 2026-03-03,03:25:46.000,62,11149396,6205,0,1772508345,13164.508199839991,28522.741682010004,53256.762700800005 2026-03-03,03:25:47.000,62,11149308,6565,0,1772508346,13164.45430936,29906.556392309998,53256.762700800005 2026-03-03,03:25:48.000,62,11149334,6485,0,1772508347,13164.4138915,34057.77495105,53256.80462352001 2026-03-03,03:25:49.000,62,11149291,7765,0,1772508348,13164.37347364,29906.54229405,53256.75571368001 2026-03-03,03:25:50.000,62,11149309,7645,0,1772508349,13164.32631946999,31751.489941559994,53256.762700800005 2026-03-03,03:25:51.000,62,11149319,7645,0,1772508350,13164.32631946999,30367.780968210005,53256.713790960006 2026-03-03,03:25:52.000,62,11149344,7325,0,1772508351,13164.258956369995,29906.464753620006,53256.75571368001 2026-03-03,03:25:54.000,62,11149304,6365,0,1772508353,13164.17138434,32673.988437270003,53256.762700800005 2026-03-03,03:25:55.000,62,11149327,6805,0,1772508354,13164.18485695999,28983.980356169996,53256.692829600004 2026-03-03,03:25:56.000,62,11149323,6685,0,1772508355,13164.08381230999,32673.988437270003,53256.74173944 2026-03-03,03:25:57.000,62,11149311,6925,0,1772508356,13164.050130759999,32212.72156659,53256.69981672 2026-03-03,03:25:58.000,62,11149346,6685,0,1772508357,13163.996240279994,25293.901783769994,53256.70680384001 2026-03-03,03:25:59.000,62,11149326,7325,0,1772508358,13163.922140869989,29906.436557099994,53256.643919760005 2026-03-03,03:26:00.000,62,11149265,6885,0,1772508359,13163.922140869989,27600.16564587,53256.63693264001 2026-03-03,03:26:01.000,62,11149347,6845,0,1772508360,13163.854777769993,30367.632936480004,53256.657893999996 2026-03-03,03:26:02.000,62,11149359,7045,0,1772508361,13163.760469430003,28522.692338099994,53256.65090688 2026-03-03,03:26:03.000,62,11149318,7484,0,1772508362,13163.726787879998,28522.64299419,53256.643919760005 2026-03-03,03:26:05.000,62,11149348,6245,0,1772508364,13163.645952159997,28061.354976119997,53256.66488112001 2026-03-03,03:26:06.000,62,11149319,7685,0,1772508365,13163.578589060002,30828.794070210002,53256.63693264001 2026-03-03,03:26:07.000,62,11149354,6245,0,1772508366,13163.517962270002,32212.538289210002,53256.58802280001 2026-03-03,03:26:08.000,62,11149311,6845,0,1772508367,13163.484280719997,31289.94815481,53256.62994552 2026-03-03,03:26:09.000,62,11149299,7405,0,1772508368,13163.443862859996,30367.407364319995,53256.57404856 2026-03-03,03:26:10.000,62,11149305,7645,0,1772508369,13163.376499760001,25754.943082290003,53256.53911296001 2026-03-03,03:26:11.000,62,11149375,6765,0,1772508370,13163.349554519991,29444.92296687,53256.51116448 2026-03-03,03:26:12.000,62,11149267,6845,0,1772508371,13163.329345589991,27138.56041695,53256.51815160001 2026-03-03,03:26:13.000,62,11149362,7405,0,1772508372,13163.26871879999,27599.799091110006,53256.50417736 2026-03-03,03:26:14.000,62,11149378,6565,0,1772508373,13163.23503725,31289.65209135,53256.490203119996 2026-03-03,03:26:16.000,62,11149374,6365,0,1772508375,13163.16767414999,26677.032728460006,53256.45526752 2026-03-03,03:26:17.000,62,11149333,6845,0,1772508376,13163.160937839995,28983.226099260006,53256.44129328 2026-03-03,03:26:18.000,62,11149342,6565,0,1772508377,13163.11378367,31289.384224409994,53256.483216 2026-03-03,03:26:19.000,62,11149313,6725,0,1772508378,13163.12725628999,26676.92699151,53256.38539632 2026-03-03,03:26:20.000,62,11149331,6845,0,1772508379,13163.100311049995,27138.130420019996,53256.43430616 2026-03-03,03:26:21.000,62,11149299,6685,0,1772508380,13163.07336581,32672.92401864,53256.427319040005 2026-03-03,03:26:22.000,62,11149319,6605,0,1772508381,13163.07336581,28521.67726338,53256.476228880005 2026-03-03,03:26:23.000,62,11149370,7245,0,1772508382,13163.059893189995,27137.897798730002,53256.49719024001 2026-03-03,03:26:24.000,62,11149349,7765,0,1772508383,13163.11378367,28982.81724972,53256.39238344 2026-03-03,03:26:25.000,62,11149299,7484,0,1772508384,13163.07336581,27137.799110909997,53256.4133448 2026-03-03,03:26:27.000,62,11149377,6765,0,1772508386,13163.14746521999,25292.759824709996,53256.4133448 2026-03-03,03:26:28.000,62,11149298,6205,0,1772508387,13163.15420153,29443.95018693,53256.427319040005 2026-03-03,03:26:29.000,62,11149297,7685,0,1772508388,13163.17441046,30827.652111150004,53256.40635768 2026-03-03,03:26:30.000,62,11149372,7325,0,1772508389,13163.21482832,35440.10934405,53256.427319040005 2026-03-03,03:26:31.000,62,11149372,6205,0,1772508390,13163.241773559996,33595.11940176001,53256.35046072001 2026-03-03,03:26:32.000,62,11149303,8005,0,1772508391,13163.288927729991,26676.377159370008,53256.3434736 2026-03-03,03:26:33.000,62,11149342,7205,0,1772508392,13163.329345589991,31750.12945947,53256.322512239996 2026-03-03,03:26:34.000,62,11149284,7285,0,1772508393,13163.376499760001,28060.135476630006,53256.28757664 2026-03-03,03:26:35.000,62,11149331,7885,0,1772508394,13163.437126550001,34517.61789747,53256.36443496 2026-03-03,03:26:36.000,62,11149345,6565,0,1772508395,13163.437126550001,26215.180779989998,53256.39937056001 2026-03-03,03:26:38.000,62,11149361,6885,0,1772508397,13163.551643819992,28060.22006619,53256.36443496 2026-03-03,03:26:39.000,62,11149288,6324,0,1772508398,13163.585325369997,36362.6642328,53256.32949936001 2026-03-03,03:26:40.000,62,11149327,7725,0,1772508399,13163.659424780002,33595.15464741,53256.4133448 2026-03-03,03:26:41.000,62,11149316,6245,0,1772508400,13163.686370019997,28982.753807550005,53256.30155088001 2026-03-03,03:26:42.000,62,11149332,6284,0,1772508401,13163.740260500002,28982.79610233,53256.3434736 2026-03-03,03:26:43.000,62,11149292,6605,0,1772508402,13163.780678360003,27599.087128979998,53256.322512239996 2026-03-03,03:26:44.000,62,11149343,8005,0,1772508403,13163.787414669998,27137.890749600003,53256.31552512 2026-03-03,03:26:45.000,62,11149351,6965,0,1772508404,13163.827832529998,28521.571526429994,53256.39937056001 2026-03-03,03:26:46.000,62,11149339,6925,0,1772508405,13163.841305149988,31750.397326410006,53256.37142208001 2026-03-03,03:26:47.000,62,11149328,7245,0,1772508406,13163.888459319998,27599.157620280006,53256.39937056001 2026-03-03,03:26:49.000,62,11149344,6365,0,1772508408,13163.949086109998,24831.73262445,53256.37142208001 2026-03-03,03:26:50.000,62,11149360,7325,0,1772508409,13163.949086109998,30827.87768331,53256.4133448 2026-03-03,03:26:51.000,62,11149383,7605,0,1772508410,13163.949086109998,27599.21401332,53256.32949936001 2026-03-03,03:26:52.000,62,11149376,7245,0,1772508411,13163.976031349994,33595.394317829996,53256.378409200006 2026-03-03,03:26:53.000,62,11149367,8045,0,1772508412,13163.996240279994,26676.750763260003,53256.3434736 2026-03-03,03:26:54.000,62,11149307,6805,0,1772508413,13164.009712899999,28060.52317878,53256.36443496 2026-03-03,03:26:55.000,62,11149381,7805,0,1772508414,13164.016449209994,34979.201979000005,53256.39238344 2026-03-03,03:26:56.000,62,11149390,6165,0,1772508415,13164.002976589989,28060.51612965,53256.37142208001 2026-03-03,03:26:57.000,62,11149319,6685,0,1772508416,13164.009712899999,31289.15160312,53256.308538000005 2026-03-03,03:26:58.000,62,11149325,7765,0,1772508417,13164.029921829999,29905.456728029996,53256.3434736 2026-03-03,03:27:00.000,62,11149401,6885,0,1772508419,13164.016449209994,32211.76288491,53256.357447840004 2026-03-03,03:27:01.000,62,11149328,7245,0,1772508420,13164.050130759999,27138.08107611,53256.36443496 2026-03-03,03:27:02.000,62,11149298,6365,0,1772508421,13164.070339689999,34056.696434159996,53256.39238344 2026-03-03,03:27:03.000,62,11149370,6284,0,1772508422,13164.036658139994,33134.2331841,53256.39238344 2026-03-03,03:27:04.000,62,11149317,6645,0,1772508423,13164.097284929994,27599.256308099997,53256.38539632 2026-03-03,03:27:05.000,62,11149327,6805,0,1772508424,13164.06360337999,31289.200947029996,53256.44129328 2026-03-03,03:27:06.000,62,11149290,7325,0,1772508425,13164.077075999994,28060.53727704,53256.36443496 2026-03-03,03:27:07.000,62,11149414,7285,0,1772508426,13164.090548619999,27599.277455489995,53256.427319040005 2026-03-03,03:27:08.000,62,11149303,6845,0,1772508427,13164.10402123999,26676.814205429997,53256.45526752 2026-03-03,03:27:09.000,62,11149304,7445,0,1772508428,13164.11075755,28983.028723619995,53256.37142208001 2026-03-03,03:27:11.000,62,11149368,7125,0,1772508430,13164.12423016999,30366.765893489996,53256.483216 2026-03-03,03:27:12.000,62,11149319,6605,0,1772508431,13164.15117541,27599.284504619995,53256.44129328 2026-03-03,03:27:13.000,62,11149305,6845,0,1772508432,13164.13096648,29905.499022810007,53256.490203119996 2026-03-03,03:27:14.000,62,11149399,6805,0,1772508433,13164.157911719994,33134.21203671,53256.49719024001 2026-03-03,03:27:15.000,62,11149276,7245,0,1772508434,13164.19159327,29444.203955610006,53256.51116448 2026-03-03,03:27:16.000,62,11149355,6805,0,1772508435,13164.218538509995,33134.06400498,53256.427319040005 2026-03-03,03:27:17.000,62,11149338,7245,0,1772508436,13164.218538509995,31750.376179019993,53256.490203119996 2026-03-03,03:27:18.000,62,11149298,6485,0,1772508437,13164.23201113,27599.136472889993,53256.42033192001 2026-03-03,03:27:19.000,62,11149280,7525,0,1772508438,13164.27242899,31750.355031629995,53256.476228880005 2026-03-03,03:27:20.000,62,11149357,7765,0,1772508439,13164.29263792,27599.087128979998,53256.45526752 2026-03-03,03:27:22.000,62,11149266,7085,0,1772508441,13164.46778197999,26215.455696060002,53256.45526752 2026-03-03,03:27:23.000,62,11149350,6605,0,1772508442,13164.461045669996,29444.140513439997,53256.58802280001 2026-03-03,03:27:24.000,62,11149354,6284,0,1772508443,13164.521672459996,33595.232187839996,53256.49719024001 2026-03-03,03:27:25.000,62,11149307,6925,0,1772508444,13164.568826629991,28060.34695053,53256.490203119996 2026-03-03,03:27:26.000,62,11149320,6565,0,1772508445,13164.622717109996,36362.67833106,53256.51116448 2026-03-03,03:27:27.000,62,11149318,6284,0,1772508446,13164.683343899997,33134.01466107,53256.53911296001 2026-03-03,03:27:28.000,62,11149336,6284,0,1772508447,13164.750706999992,29905.280499779998,53256.50417736 2026-03-03,03:27:29.000,62,11149330,6205,0,1772508448,13164.797861170002,31750.263392940004,53256.58103568 2026-03-03,03:27:30.000,62,11149311,7484,0,1772508449,13164.878696890002,30366.617861759994,53256.56007432 2026-03-03,03:27:31.000,62,11149357,7525,0,1772508450,13164.905642129997,28982.845446239997,53256.58103568 2026-03-03,03:27:33.000,62,11149323,7845,0,1772508452,13165.053840949993,29905.27345065,53256.58802280001 2026-03-03,03:27:34.000,62,11149361,6725,0,1772508453,13165.080786189988,29905.287548909997,53256.61597128001 2026-03-03,03:27:35.000,62,11149308,7325,0,1772508454,13165.114467739993,27599.087128979998,53256.56007432 2026-03-03,03:27:36.000,62,11149316,6284,0,1772508455,13165.148149289998,33595.33087566,53256.67885536 2026-03-03,03:27:37.000,62,11149380,6365,0,1772508456,13165.188567149999,26215.46979432,53256.56706144001 2026-03-03,03:27:38.000,62,11149362,6324,0,1772508457,13165.249193939999,28521.613821210005,53256.6229584 2026-03-03,03:27:39.000,62,11149359,7725,0,1772508458,13165.28287548999,32672.768937779998,53256.66488112001 2026-03-03,03:27:40.000,62,11149315,7765,0,1772508459,13165.309820729999,25292.823266880005,53256.61597128001 2026-03-03,03:27:41.000,62,11149335,7445,0,1772508460,13165.33002966,24370.388213340004,53256.60898416 2026-03-03,03:27:42.000,62,11149325,6925,0,1772508461,13165.36371120999,26676.567485880005,53256.63693264001 2026-03-03,03:27:44.000,62,11149343,6565,0,1772508463,13165.377183829994,28060.304655750006,53256.61597128001 2026-03-03,03:27:45.000,62,11149309,6885,0,1772508464,13165.41086538,29444.084120400003,53256.6229584 2026-03-03,03:27:46.000,62,11149334,6485,0,1772508465,13165.44454692999,30366.617861759994,53256.60898416 2026-03-03,03:27:47.000,62,11149330,6324,0,1772508466,13165.478228479995,29444.041825620006,53256.60898416 2026-03-03,03:27:48.000,62,11149278,6405,0,1772508467,13165.44454692999,25754.068990169995,53256.60199704 2026-03-03,03:27:49.000,62,11149315,6885,0,1772508468,13165.4917011,29905.181811960007,53256.67186824 2026-03-03,03:27:50.000,62,11149330,7005,0,1772508469,13165.518646339995,27599.06598159,53256.67186824 2026-03-03,03:27:51.000,62,11149281,7645,0,1772508470,13165.52538264999,31289.038817039997,53256.69981672 2026-03-03,03:27:52.000,62,11149301,6805,0,1772508471,13165.52538264999,33595.21104045,53256.692829600004 2026-03-03,03:27:53.000,62,11149314,6565,0,1772508472,13165.57253682,30827.757848099995,53256.692829600004 2026-03-03,03:27:55.000,62,11149284,6245,0,1772508474,13165.639899919996,29444.034776490007,53256.70680384001 2026-03-03,03:27:56.000,62,11149288,6645,0,1772508475,13165.639899919996,29905.301647169996,53256.7277652 2026-03-03,03:27:57.000,62,11149294,7405,0,1772508476,13165.6937904,30827.800142880005,53256.67885536 2026-03-03,03:27:58.000,62,11149348,7645,0,1772508477,13165.720735639996,28982.81724972,53256.67186824 2026-03-03,03:27:59.000,62,11149303,6885,0,1772508478,13165.761153499996,32211.558460140004,53256.77667504 2026-03-03,03:28:00.000,62,11149320,6645,0,1772508479,13165.788098739991,21602.977315769996,53256.67186824 2026-03-03,03:28:01.000,62,11149317,8205,0,1772508480,13165.835252910001,28982.937084930003,53256.60898416 2026-03-03,03:28:02.000,62,11149286,6284,0,1772508481,13165.855461840001,33595.3872687,53256.60199704 2026-03-03,03:28:03.000,62,11149369,6885,0,1772508482,13165.875670770001,28060.417441829995,53256.70680384001 2026-03-03,03:28:04.000,62,11149284,6405,0,1772508483,13165.929561249992,28060.473834870005,53256.7277652 2026-03-03,03:28:06.000,62,11149367,7645,0,1772508485,13165.956506490002,26215.575531270006,53256.66488112001 2026-03-03,03:28:07.000,62,11149337,6685,0,1772508486,13166.037342210002,28060.53727704,53256.73475232001 2026-03-03,03:28:08.000,62,11149297,6805,0,1772508487,13166.077760070002,29444.337889079994,53256.72077808 2026-03-03,03:28:09.000,62,11149315,7645,0,1772508488,13166.071023759992,32673.0790995,53256.66488112001 2026-03-03,03:28:10.000,62,11149331,6885,0,1772508489,13166.091232689992,30828.068009819995,53256.75571368001 2026-03-03,03:28:11.000,62,11149307,6685,0,1772508490,13166.145123169998,28983.13446057,53256.74173944 2026-03-03,03:28:12.000,62,11149412,7285,0,1772508491,13166.151859479993,28060.713505289998,53256.74872656 2026-03-03,03:28:13.000,62,11149344,6245,0,1772508492,13166.158595790002,28060.755800069994,53256.67885536 2026-03-03,03:28:14.000,62,11149274,6365,0,1772508493,13166.165332099998,23448.340861949997,53256.66488112001 2026-03-03,03:28:15.000,62,11149358,6205,0,1772508494,13166.178804720003,26677.039777590006,53256.69981672 2026-03-03,03:28:17.000,62,11149276,6565,0,1772508496,13166.266376749998,25754.583576660007,53256.762700800005 2026-03-03,03:28:18.000,62,11149349,6805,0,1772508497,13166.252904129993,26215.871594729993,53256.72077808 2026-03-03,03:28:19.000,62,11149336,6245,0,1772508498,13166.286585679998,28983.240197520005,53256.762700800005 2026-03-03,03:28:20.000,62,11149345,7645,0,1772508499,13166.286585679998,26677.131416279997,53256.78366216001 2026-03-03,03:28:21.000,62,11149350,6205,0,1772508500,13166.259640439988,26677.11731802,53256.77667504 2026-03-03,03:28:22.000,62,11149306,6324,0,1772508501,13166.259640439988,31289.673238739997,53256.77667504 2026-03-03,03:28:23.000,62,11149345,6845,0,1772508502,13166.279849369988,29444.725591230002,53256.825584879996 2026-03-03,03:28:24.000,62,11149349,7885,0,1772508503,13166.320267229989,33595.880707799995,53256.84654624 2026-03-03,03:28:25.000,62,11149337,7605,0,1772508504,13166.293321989993,29444.732640360002,53256.83955912 2026-03-03,03:28:26.000,62,11149331,7045,0,1772508505,13166.286585679998,25293.464737710005,53256.78366216001 2026-03-03,03:28:28.000,62,11149318,7245,0,1772508507,13166.306794609998,27599.70040329,53256.7976364 2026-03-03,03:28:29.000,62,11149359,6805,0,1772508508,13166.333739849993,31750.876667250006,53256.83257200001 2026-03-03,03:28:30.000,62,11149393,6965,0,1772508509,13166.306794609998,29444.662149059994,53256.860520480004 2026-03-03,03:28:31.000,62,11149315,7245,0,1772508510,13166.306794609998,34979.56148463,53256.860520480004 2026-03-03,03:28:32.000,62,11149307,7645,0,1772508511,13166.327003539998,26215.984380809998,53256.87449472001 2026-03-03,03:28:33.000,62,11149303,7645,0,1772508512,13166.327003539998,28060.924979190007,53256.92340456001 2026-03-03,03:28:34.000,62,11149289,6885,0,1772508513,13166.313530919993,29905.914921479998,53256.92340456001 2026-03-03,03:28:35.000,62,11149290,6324,0,1772508514,13166.340476159989,34518.386252640004,53256.95834016 2026-03-03,03:28:36.000,62,11149333,6925,0,1772508515,13166.353948779994,29905.89377409,53256.9373788 2026-03-03,03:28:37.000,62,11149310,7325,0,1772508516,13166.347212469998,30367.061956949998,53256.87449472001 2026-03-03,03:28:39.000,62,11149361,6565,0,1772508518,13166.374157709994,29905.837381050005,53256.97231440001 2026-03-03,03:28:40.000,62,11149346,6485,0,1772508519,13166.353948779994,30828.3217785,53256.95834016 2026-03-03,03:28:41.000,62,11149330,7285,0,1772508520,13166.353948779994,26677.138465409997,53256.96532728 2026-03-03,03:28:42.000,62,11149330,6324,0,1772508521,13166.333739849993,26677.138465409997,53256.96532728 2026-03-03,03:28:43.000,62,11149343,7725,0,1772508522,13166.333739849993,29444.521166460006,53257.03519848 2026-03-03,03:28:44.000,62,11149364,7285,0,1772508523,13166.360685089989,30828.265385460007,53257.03519848 2026-03-03,03:28:45.000,62,11149289,7845,0,1772508524,13166.327003539998,32212.058948370002,53257.02122424001 2026-03-03,03:28:46.000,62,11149349,7685,0,1772508525,13166.340476159989,32673.248278619998,53257.00725 2026-03-03,03:28:47.000,62,11149261,6845,0,1772508526,13166.353948779994,25293.288509460006,53257.00725 2026-03-03,03:28:48.000,62,11149278,7245,0,1772508527,13166.374157709994,28983.240197520005,53257.00026288001 2026-03-03,03:28:50.000,62,11149316,7484,0,1772508529,13166.306794609998,29905.766889749997,53257.028211360004 2026-03-03,03:28:51.000,62,11149311,6725,0,1772508530,13166.340476159989,33134.39531409,53257.05615984 2026-03-03,03:28:52.000,62,11149289,7725,0,1772508531,13166.360685089989,26215.737661260006,53257.02122424001 2026-03-03,03:28:53.000,62,11149271,6765,0,1772508532,13166.394366639994,28983.190853609995,53257.02122424001 2026-03-03,03:28:54.000,62,11149290,6365,0,1772508533,13166.387630329999,32211.882720120004,53257.04218560001 2026-03-03,03:28:55.000,62,11149337,6645,0,1772508534,13166.367421399998,34518.14658222,53257.07013408001 2026-03-03,03:28:56.000,62,11149297,7645,0,1772508535,13166.380894019989,30828.145550250003,53257.05615984 2026-03-03,03:28:57.000,62,11149331,6765,0,1772508536,13166.394366639994,29905.647054539993,53257.04218560001 2026-03-03,03:28:58.000,62,11149371,6765,0,1772508537,13166.367421399998,25293.21096903,53257.00026288001 2026-03-03,03:28:59.000,62,11149337,6965,0,1772508538,13166.401102949989,34056.879711539994,53257.049172720006 2026-03-03,03:29:01.000,62,11149323,6605,0,1772508540,13166.428048189999,25754.407348409994,53256.98628864 2026-03-03,03:29:02.000,62,11149319,7085,0,1772508541,13166.428048189999,29905.640005409994,53257.00725 2026-03-03,03:29:03.000,62,11149320,6565,0,1772508542,13166.454993429994,31750.510112489996,53256.97231440001 2026-03-03,03:29:04.000,62,11149372,6445,0,1772508543,13166.495411289994,28060.600719209993,53257.00725 2026-03-03,03:29:05.000,62,11149494,6245,0,1772508544,13166.508883909999,31750.573554660004,53257.02122424001 2026-03-03,03:29:06.000,62,11149458,6284,0,1772508545,13166.535829149994,31289.377175279995,53257.10506968 2026-03-03,03:29:07.000,62,11149523,7725,0,1772508546,13166.5695107,31750.587652920003,53257.028211360004 2026-03-03,03:29:08.000,62,11149530,6284,0,1772508547,13166.60319224999,28521.952179450003,53257.06314696 2026-03-03,03:29:09.000,62,11149512,7445,0,1772508548,13166.58298331999,31750.672242479995,53257.08410832 2026-03-03,03:29:10.000,62,11149496,6525,0,1772508549,13166.63013749,23909.44560264,53257.01423712 2026-03-03,03:29:12.000,62,11149420,7365,0,1772508551,13166.657082729995,28522.00857249,53257.028211360004 2026-03-03,03:29:13.000,62,11149492,7405,0,1772508552,13166.677291659995,32673.23418036,53257.07013408001 2026-03-03,03:29:14.000,62,11149476,6324,0,1772508553,13166.65034642,29444.507068199993,53257.00026288001 2026-03-03,03:29:15.000,62,11149483,6685,0,1772508554,13166.68402796999,30367.083104339996,53257.098082560005 2026-03-03,03:29:16.000,62,11149489,6685,0,1772508555,13166.72444582999,30828.34997502,53257.07013408001 2026-03-03,03:29:17.000,62,11149487,7445,0,1772508556,13166.737918449995,27599.601715469995,53257.08410832 2026-03-03,03:29:18.000,62,11149454,6284,0,1772508557,13166.73118214,31750.869618120007,53257.08410832 2026-03-03,03:29:19.000,62,11149438,7285,0,1772508558,13166.73118214,31750.876667250006,53257.10506968 2026-03-03,03:29:20.000,62,11149435,7765,0,1772508559,13166.73118214,27138.41943435,53257.098082560005 2026-03-03,03:29:21.000,62,11149444,7245,0,1772508560,13166.78507261999,26215.984380809998,53257.06314696 2026-03-03,03:29:23.000,62,11149488,6485,0,1772508562,13166.72444582999,27138.518122170004,53257.12603104 2026-03-03,03:29:24.000,62,11149517,7085,0,1772508563,13166.697500589995,32673.523194690002,53257.14000528001 2026-03-03,03:29:25.000,62,11149527,6685,0,1772508564,13166.677291659995,34518.51313698001,53257.13301816 2026-03-03,03:29:26.000,62,11149459,7605,0,1772508565,13166.657082729995,31289.80717221,53257.146992400005 2026-03-03,03:29:27.000,62,11149501,6805,0,1772508566,13166.63013749,30367.322774760003,53257.146992400005 2026-03-03,03:29:28.000,62,11149534,7165,0,1772508567,13166.60992856,33134.83236015,53257.181928 2026-03-03,03:29:29.000,62,11149537,8005,0,1772508568,13166.60992856,27138.637957380008,53257.181928 2026-03-03,03:29:30.000,62,11149527,6885,0,1772508569,13166.58971963,27138.609760859996,53257.16795376001 2026-03-03,03:29:31.000,62,11149467,6925,0,1772508570,13166.636873799995,31289.821270469998,53257.09109544001 2026-03-03,03:29:32.000,62,11149532,6525,0,1772508571,13166.58298331999,31289.863565249994,53257.13301816 2026-03-03,03:29:34.000,62,11149506,6405,0,1772508573,13166.454993429994,29906.112297119995,53257.15397952 2026-03-03,03:29:35.000,62,11149480,6284,0,1772508574,13166.488674979999,33596.14857474,53257.160966639996 2026-03-03,03:29:36.000,62,11149460,7365,0,1772508575,13166.441520809989,29444.90886861,53257.195902240004 2026-03-03,03:29:37.000,62,11149531,7605,0,1772508576,13166.407839259999,27599.897778929997,53257.24481208 2026-03-03,03:29:38.000,62,11149553,7645,0,1772508577,13166.367421399998,30828.63898935,53257.195902240004 2026-03-03,03:29:39.000,62,11149532,6365,0,1772508578,13166.347212469998,29906.126395379993,53257.195902240004 2026-03-03,03:29:40.000,62,11149531,6765,0,1772508579,13166.347212469998,33134.902851449995,53257.14000528001 2026-03-03,03:29:41.000,62,11149510,7525,0,1772508580,13166.340476159989,34979.87164635,53257.13301816 2026-03-03,03:29:42.000,62,11149550,6485,0,1772508581,13166.306794609998,23909.847403050007,53257.16795376001 2026-03-03,03:29:43.000,62,11149476,7365,0,1772508582,13166.313530919993,30828.596694570006,53257.160966639996 2026-03-03,03:29:45.000,62,11149508,7125,0,1772508584,13166.252904129993,26677.307644529996,53257.146992400005 2026-03-03,03:29:46.000,62,11149476,6405,0,1772508585,13166.219222579988,29444.75378775,53257.160966639996 2026-03-03,03:29:47.000,62,11149471,7845,0,1772508586,13166.239431509988,32673.516145560003,53257.146992400005 2026-03-03,03:29:48.000,62,11149503,6765,0,1772508587,13166.192277339993,28522.30463595,53257.11904392001 2026-03-03,03:29:49.000,62,11149478,7325,0,1772508588,13166.165332099998,30367.252283459995,53257.16795376001 2026-03-03,03:29:50.000,62,11149515,6885,0,1772508589,13166.185541029998,26677.307644529996,53257.18891512001 2026-03-03,03:29:51.000,62,11149460,6365,0,1772508590,13166.145123169998,26677.230104100003,53257.17494088 2026-03-03,03:29:52.000,62,11149482,7325,0,1772508591,13166.145123169998,31750.989453329996,53257.17494088 2026-03-03,03:29:53.000,62,11149504,6284,0,1772508592,13166.145123169998,26215.97028255,53257.2517992 2026-03-03,03:29:54.000,62,11149504,7365,0,1772508593,13166.131650549993,25293.556376399996,53257.14000528001 2026-03-03,03:29:56.000,62,11149376,6324,0,1772508595,13166.138386860002,32212.26337314,53257.15397952 2026-03-03,03:29:57.000,62,11149485,6885,0,1772508596,13166.165332099998,31289.708484389994,53257.13301816 2026-03-03,03:29:58.000,62,11149463,6685,0,1772508597,13166.145123169998,31750.94715855,53257.12603104 2026-03-03,03:29:59.000,62,11149503,6645,0,1772508598,13166.131650549993,33134.69842668,53257.16795376001 2026-03-03,03:30:00.000,62,11149484,6324,0,1772508599,13166.131650549993,25754.717510129994,53257.216863600006 2026-03-03,03:30:01.000,62,11149540,7245,0,1772508600,13166.091232689992,29905.950167129995,53257.20288936 2026-03-03,03:30:02.000,62,11149298,7165,0,1772508601,13166.118177930002,27599.69335416,53257.16795376001 2026-03-03,03:30:03.000,62,11149306,6324,0,1772508602,13166.104705309997,33134.620886250006,53257.216863600006 2026-03-03,03:30:04.000,62,11149429,7885,0,1772508603,13166.097969000002,25754.717510129994,53257.16795376001 2026-03-03,03:30:05.000,62,11149471,6565,0,1772508604,13166.131650549993,32212.136488799995,53257.160966639996 2026-03-03,03:30:07.000,62,11149508,6445,0,1772508606,13166.064287449997,32673.346966440004,53257.16795376001 2026-03-03,03:30:08.000,62,11149550,6445,0,1772508607,13166.077760070002,30367.132448250006,53257.13301816 2026-03-03,03:30:09.000,62,11149525,6765,0,1772508608,13166.064287449997,28060.903831799995,53257.17494088 2026-03-03,03:30:10.000,62,11149496,6324,0,1772508609,13166.044078519997,28983.338885339996,53257.16795376001 2026-03-03,03:30:11.000,62,11149557,6645,0,1772508610,13166.003660659997,28522.14250596,53257.20288936 2026-03-03,03:30:12.000,62,11149477,6725,0,1772508611,13166.003660659997,33134.578591469995,53257.160966639996 2026-03-03,03:30:13.000,62,11149507,7645,0,1772508612,13166.010396969992,27599.636961120006,53257.181928 2026-03-03,03:30:14.000,62,11149553,7605,0,1772508613,13165.969979109992,29444.542313850005,53257.16795376001 2026-03-03,03:30:15.000,62,11149479,7525,0,1772508614,13165.956506490002,29905.865577570003,53257.17494088 2026-03-03,03:30:16.000,62,11149451,6885,0,1772508615,13165.963242799997,29905.823282790006,53257.216863600006 2026-03-03,03:30:18.000,62,11149532,6124,0,1772508617,13165.969979109992,22525.8564645,53257.17494088 2026-03-03,03:30:19.000,62,11149493,6805,0,1772508618,13165.909352319992,28522.036769009996,53257.181928 2026-03-03,03:30:20.000,62,11149525,6765,0,1772508619,13165.889143389992,28983.219050130007,53257.160966639996 2026-03-03,03:30:21.000,62,11149507,6805,0,1772508620,13165.902616009997,31289.4758631,53257.195902240004 2026-03-03,03:30:22.000,62,11149451,6725,0,1772508621,13165.868934459992,29905.696398450003,53257.23083784 2026-03-03,03:30:23.000,62,11149491,7685,0,1772508622,13165.875670770001,31750.686340739994,53257.13301816 2026-03-03,03:30:24.000,62,11149523,7925,0,1772508623,13165.889143389992,31750.60880031,53257.195902240004 2026-03-03,03:30:25.000,62,11149485,6885,0,1772508624,13165.848725529991,30828.089157209994,53257.160966639996 2026-03-03,03:30:26.000,62,11149475,7885,0,1772508625,13165.815043980001,31750.60880031,53257.1120568 2026-03-03,03:30:27.000,62,11149443,7645,0,1772508626,13165.841989219996,28521.867589889996,53257.13301816 2026-03-03,03:30:29.000,62,11149544,6284,0,1772508628,13165.767889809991,28060.643013990004,53257.1120568 2026-03-03,03:30:30.000,62,11149499,6845,0,1772508629,13165.75441719,26676.94108977,53257.11904392001 2026-03-03,03:30:31.000,62,11149447,7605,0,1772508630,13165.73420826,26676.863549340007,53257.14000528001 2026-03-03,03:30:32.000,62,11149484,6084,0,1772508631,13165.68705408999,30366.787040879994,53257.10506968 2026-03-03,03:30:33.000,62,11149549,6885,0,1772508632,13165.71399933,32211.798130559997,53257.12603104 2026-03-03,03:30:34.000,62,11149465,6645,0,1772508633,13165.700526709996,30828.075058949995,53257.160966639996 2026-03-03,03:30:35.000,62,11149527,7484,0,1772508634,13165.71399933,26676.842401949994,53257.12603104 2026-03-03,03:30:36.000,62,11149455,6685,0,1772508635,13165.727471949991,22986.897763019995,53257.07013408001 2026-03-03,03:30:37.000,62,11149469,7005,0,1772508636,13165.747680879991,30828.096206340007,53257.08410832 2026-03-03,03:30:38.000,62,11149497,7605,0,1772508637,13165.680317779996,27599.326799400005,53257.1120568 2026-03-03,03:30:40.000,62,11149526,6205,0,1772508639,13165.6937904,31289.278487460004,53257.049172720006 2026-03-03,03:30:41.000,62,11149496,7405,0,1772508640,13165.707263019991,30828.060960689996,53257.05615984 2026-03-03,03:30:42.000,62,11149448,6284,0,1772508641,13165.67358147,31750.594702050003,53257.03519848 2026-03-03,03:30:43.000,62,11149556,7205,0,1772508642,13165.720735639996,31289.299634850002,53257.05615984 2026-03-03,03:30:44.000,62,11149526,6405,0,1772508643,13165.73420826,29444.28854517,53257.07013408001 2026-03-03,03:30:45.000,62,11149535,7005,0,1772508644,13165.700526709996,30366.829335660004,53257.12603104 2026-03-03,03:30:46.000,62,11149513,6925,0,1772508645,13165.720735639996,30828.03276417,53257.05615984 2026-03-03,03:30:47.000,62,11149472,7445,0,1772508646,13165.747680879991,28060.50908052,53257.03519848 2026-03-03,03:30:48.000,62,11149512,7205,0,1772508647,13165.720735639996,30366.794090010007,53257.098082560005 2026-03-03,03:30:49.000,62,11149544,6324,0,1772508648,13165.740944569996,32211.692393610007,53257.11904392001 2026-03-03,03:30:51.000,62,11149487,6885,0,1772508650,13165.767889809991,27599.291553749994,53257.06314696 2026-03-03,03:30:52.000,62,11149464,6525,0,1772508651,13165.781362429996,27599.284504619995,53257.14000528001 2026-03-03,03:30:53.000,62,11149508,6565,0,1772508652,13165.788098739991,27599.36909418,53257.02122424001 2026-03-03,03:30:54.000,62,11149484,7365,0,1772508653,13165.815043980001,28521.790049460004,53257.08410832 2026-03-03,03:30:55.000,62,11149450,6485,0,1772508654,13165.801571359996,32211.727639260003,53257.1120568 2026-03-03,03:30:56.000,62,11149496,7365,0,1772508655,13165.841989219996,31289.264389200005,53257.1120568 2026-03-03,03:30:57.000,62,11149484,6365,0,1772508656,13165.862198149996,30366.744746099997,53257.0771212 2026-03-03,03:30:58.000,62,11149521,7885,0,1772508657,13165.875670770001,30828.02571504,53257.04218560001 2026-03-03,03:30:59.000,62,11149471,6885,0,1772508658,13165.895879700001,31750.503063359996,53257.02122424001 2026-03-03,03:31:00.000,62,11149488,6205,0,1772508659,13165.875670770001,28060.558424429997,53257.10506968 2026-03-03,03:31:02.000,62,11149482,6365,0,1772508661,13165.909352319992,29905.477875419994,53257.00026288001 2026-03-03,03:31:03.000,62,11149487,7845,0,1772508662,13165.936297560002,28060.51612965,53257.02122424001 2026-03-03,03:31:04.000,62,11149498,7525,0,1772508663,13165.956506490002,28060.565473559996,53257.028211360004 2026-03-03,03:31:05.000,62,11149483,8005,0,1772508664,13165.956506490002,30366.70950045,53257.03519848 2026-03-03,03:31:06.000,62,11149450,6205,0,1772508665,13165.956506490002,26676.743714130003,53257.04218560001 2026-03-03,03:31:07.000,62,11149409,6685,0,1772508666,13165.976715420002,28982.993477969998,53257.08410832 2026-03-03,03:31:08.000,62,11149447,6885,0,1772508667,13165.976715420002,27599.22811158,53257.028211360004 2026-03-03,03:31:09.000,62,11149500,6365,0,1772508668,13166.017133280002,32211.650098829996,53257.049172720006 2026-03-03,03:31:10.000,62,11149447,7645,0,1772508669,13166.023869589997,32211.657147959995,53257.10506968 2026-03-03,03:31:11.000,62,11149504,7165,0,1772508670,13166.030605899992,33134.13449628001,53257.14000528001 2026-03-03,03:31:13.000,62,11149495,6685,0,1772508672,13166.064287449997,28521.64906686,53257.028211360004 2026-03-03,03:31:14.000,62,11149447,6685,0,1772508673,13166.044078519997,26215.46274519,53257.03519848 2026-03-03,03:31:15.000,62,11149480,7125,0,1772508674,13166.050814829992,28982.866593629995,53257.049172720006 2026-03-03,03:31:16.000,62,11149461,6925,0,1772508675,13166.057551140002,28060.35399966,53257.09109544001 2026-03-03,03:31:17.000,62,11149502,6405,0,1772508676,13166.091232689992,29905.315745429994,53257.11904392001 2026-03-03,03:31:18.000,62,11149485,7685,0,1772508677,13166.091232689992,33595.20399132,53257.08410832 2026-03-03,03:31:19.000,62,11149519,6845,0,1772508678,13166.097969000002,27598.967293769994,53257.08410832 2026-03-03,03:31:20.000,62,11149474,6485,0,1772508679,13166.118177930002,34978.870669890006,53257.08410832 2026-03-03,03:31:21.000,62,11149497,6805,0,1772508680,13166.131650549993,28521.543329909997,53257.08410832 2026-03-03,03:31:22.000,62,11149457,7685,0,1772508681,13166.151859479993,28060.262360969995,53257.1120568 2026-03-03,03:31:24.000,62,11149480,6124,0,1772508683,13166.158595790002,31750.249294680005,53257.07013408001 2026-03-03,03:31:25.000,62,11149535,6885,0,1772508684,13166.172068409993,31289.052915299995,53257.098082560005 2026-03-03,03:31:26.000,62,11149455,6885,0,1772508685,13166.219222579988,33133.979415420006,53257.181928 2026-03-03,03:31:27.000,62,11149393,6765,0,1772508686,13166.246167819998,27599.05893246,53257.14000528001 2026-03-03,03:31:28.000,62,11149397,6845,0,1772508687,13166.205749959998,27598.974342899994,53257.16795376001 2026-03-03,03:31:29.000,62,11149421,7885,0,1772508688,13166.266376749998,31288.918981830007,53257.12603104 2026-03-03,03:31:30.000,62,11149437,6805,0,1772508689,13166.293321989993,28060.241213579997,53257.13301816 2026-03-03,03:31:31.000,62,11149408,7165,0,1772508690,13166.293321989993,29443.999530839996,53257.15397952 2026-03-03,03:31:32.000,62,11149406,6405,0,1772508691,13166.313530919993,27137.728619610003,53257.12603104 2026-03-03,03:31:33.000,62,11149442,6765,0,1772508692,13166.333739849993,26215.223074769994,53257.160966639996 2026-03-03,03:31:35.000,62,11149470,7165,0,1772508694,13166.380894019989,26676.44765067,53257.08410832 2026-03-03,03:31:36.000,62,11149387,7925,0,1772508695,13166.454993429994,24831.535248810003,53257.0771212 2026-03-03,03:31:37.000,62,11149429,7565,0,1772508696,13166.414575569994,28060.1989188,53257.05615984 2026-03-03,03:31:38.000,62,11149392,6405,0,1772508697,13166.475202359994,28060.22006619,53257.1120568 2026-03-03,03:31:39.000,62,11149455,7965,0,1772508698,13166.508883909999,30827.630963760006,53257.07013408001 2026-03-03,03:31:40.000,62,11149447,7845,0,1772508699,13166.515620219994,30827.666209410003,53257.160966639996 2026-03-03,03:31:41.000,62,11149435,6845,0,1772508700,13166.48193866999,26215.208976509995,53257.15397952 2026-03-03,03:31:42.000,62,11149403,6925,0,1772508701,13166.54256545999,28521.458740350005,53257.12603104 2026-03-03,03:31:43.000,62,11149430,6445,0,1772508702,13166.54930177,29905.167713699993,53257.14000528001 2026-03-03,03:31:44.000,62,11149390,7325,0,1772508703,13166.58298331999,26676.496994579997,53257.146992400005 2026-03-03,03:31:46.000,62,11149450,6245,0,1772508705,13166.5695107,28982.65511973,53257.14000528001 2026-03-03,03:31:47.000,62,11149428,7245,0,1772508706,13166.62340117999,32211.396330150004,53257.14000528001 2026-03-03,03:31:48.000,62,11149408,6365,0,1772508707,13166.60319224999,27598.967293769994,53257.1120568 2026-03-03,03:31:49.000,62,11149403,7645,0,1772508708,13166.63013749,27137.721570480004,53257.11904392001 2026-03-03,03:31:50.000,62,11149440,6445,0,1772508709,13166.69076428,32672.550414750003,53257.16795376001 2026-03-03,03:31:51.000,62,11149396,7205,0,1772508710,13166.68402796999,29443.858548239994,53257.10506968 2026-03-03,03:31:52.000,62,11149432,7445,0,1772508711,13166.69076428,29443.929039540002,53257.16795376001 2026-03-03,03:31:53.000,62,11149443,7125,0,1772508712,13166.72444582999,30366.364093080003,53257.13301816 2026-03-03,03:31:54.000,62,11149399,6885,0,1772508713,13166.74465475999,28060.072034459998,53257.16795376001 2026-03-03,03:31:55.000,62,11149429,6885,0,1772508714,13166.78507261999,32672.5856604,53257.181928 2026-03-03,03:31:57.000,62,11149382,7405,0,1772508716,13166.7716,31288.799146620004,53257.22385072 2026-03-03,03:31:58.000,62,11149416,6405,0,1772508717,13166.78507261999,30366.3922896,53257.265773440005 2026-03-03,03:31:59.000,62,11149386,6565,0,1772508718,13166.80528154999,28060.107280109994,53257.18891512001 2026-03-03,03:32:00.000,62,11149382,6284,0,1772508719,13166.82549047999,25753.920958439994,53257.20987648001 2026-03-03,03:32:01.000,62,11149451,6765,0,1772508720,13166.818754169995,28060.100230979995,53257.17494088 2026-03-03,03:32:02.000,62,11149452,6445,0,1772508721,13166.85243572,31288.806195750003,53257.2517992 2026-03-03,03:32:03.000,62,11149454,6405,0,1772508722,13166.88611726999,28982.507088,53257.20288936 2026-03-03,03:32:04.000,62,11149408,7525,0,1772508723,13166.859172029996,25292.632940370007,53257.20288936 2026-03-03,03:32:05.000,62,11149407,7725,0,1772508724,13166.859172029996,33133.71154848,53257.146992400005 2026-03-03,03:32:06.000,62,11149415,7845,0,1772508725,13166.86590833999,28521.296610360005,53257.16795376001 2026-03-03,03:32:08.000,62,11149491,7605,0,1772508727,13166.899589889996,29905.047878490004,53257.22385072 2026-03-03,03:32:09.000,62,11149465,6725,0,1772508728,13166.86590833999,28982.47184235,53257.146992400005 2026-03-03,03:32:10.000,62,11149498,6365,0,1772508729,13166.85243572,26676.215029380008,53257.216863600006 2026-03-03,03:32:11.000,62,11149514,7125,0,1772508730,13166.86590833999,25292.513105160004,53257.16795376001 2026-03-03,03:32:12.000,62,11149493,6885,0,1772508731,13166.87264465,25292.477859510007,53257.18891512001 2026-03-03,03:32:13.000,62,11149516,6324,0,1772508732,13166.88611726999,29904.977387189996,53257.17494088 2026-03-03,03:32:14.000,62,11149447,7645,0,1772508733,13166.91306251,30827.38424421,53257.13301816 2026-03-03,03:32:15.000,62,11149445,6885,0,1772508734,13166.91306251,31749.889789049994,53257.160966639996 2026-03-03,03:32:16.000,62,11149504,7125,0,1772508735,13166.90632619999,33594.83038743,53257.17494088 2026-03-03,03:32:17.000,62,11149457,7645,0,1772508736,13166.90632619999,31749.83339601,53257.11904392001 2026-03-03,03:32:19.000,62,11149476,6324,0,1772508738,13166.966952989991,23447.50906461,53257.12603104 2026-03-03,03:32:20.000,62,11149485,7005,0,1772508739,13166.91306251,33594.802190910006,53257.17494088 2026-03-03,03:32:21.000,62,11149486,7205,0,1772508740,13166.940007749996,31288.637016630004,53257.15397952 2026-03-03,03:32:22.000,62,11149476,6485,0,1772508741,13166.946744059991,26214.948158700005,53257.14000528001 2026-03-03,03:32:23.000,62,11149485,7845,0,1772508742,13166.940007749996,32672.317793459995,53257.160966639996 2026-03-03,03:32:24.000,62,11149488,7445,0,1772508743,13166.960216679996,26676.222078510007,53257.160966639996 2026-03-03,03:32:25.000,62,11149469,7685,0,1772508744,13166.980425609996,28982.436596700005,53257.16795376001 2026-03-03,03:32:26.000,62,11149502,6324,0,1772508745,13167.014107160001,29443.717565640007,53257.1120568 2026-03-03,03:32:27.000,62,11149486,6525,0,1772508746,13167.000634539996,28059.952199249994,53257.146992400005 2026-03-03,03:32:28.000,62,11149470,6445,0,1772508747,13167.020843469996,34056.076110719994,53257.11904392001 2026-03-03,03:32:30.000,62,11149486,6405,0,1772508749,13167.034316090001,32211.149610599998,53257.12603104 2026-03-03,03:32:31.000,62,11149491,7885,0,1772508750,13167.014107160001,25292.56244907,53257.11904392001 2026-03-03,03:32:32.000,62,11149480,6284,0,1772508751,13167.041052399996,25753.772926710008,53257.14000528001 2026-03-03,03:32:33.000,62,11149483,7165,0,1772508752,13167.014107160001,33594.8938296,53257.15397952 2026-03-03,03:32:34.000,62,11149512,6205,0,1772508753,13166.966952989991,30366.166717440006,53257.14000528001 2026-03-03,03:32:35.000,62,11149495,6765,0,1772508754,13167.000634539996,33594.85153482,53257.14000528001 2026-03-03,03:32:36.000,62,11149490,7325,0,1772508755,13167.020843469996,28982.50003887,53257.181928 2026-03-03,03:32:37.000,62,11149490,6124,0,1772508756,13167.014107160001,30827.447686379994,53257.16795376001 2026-03-03,03:32:38.000,62,11149501,6965,0,1772508757,13167.027579779991,30827.475882900006,53257.06314696 2026-03-03,03:32:39.000,62,11149438,7285,0,1772508758,13167.027579779991,31749.946182090003,53257.12603104 2026-03-03,03:32:41.000,62,11149508,6205,0,1772508760,13167.047788709991,31288.770950100006,53257.11904392001 2026-03-03,03:32:42.000,62,11149493,7565,0,1772508761,13167.041052399996,23908.916917890005,53257.08410832 2026-03-03,03:32:43.000,62,11149469,6725,0,1772508762,13167.027579779991,33133.782039779995,53257.1120568 2026-03-03,03:32:44.000,62,11149449,6725,0,1772508763,13167.007370849991,25753.836368880002,53257.098082560005 2026-03-03,03:32:45.000,62,11149459,6885,0,1772508764,13167.034316090001,25753.885712789997,53257.195902240004 2026-03-03,03:32:46.000,62,11149469,6965,0,1772508765,13167.034316090001,24831.443610119997,53257.11904392001 2026-03-03,03:32:47.000,62,11149418,7205,0,1772508766,13167.020843469996,22986.495962610003,53257.10506968 2026-03-03,03:32:48.000,62,11149496,7165,0,1772508767,13167.034316090001,31288.83439227,53257.12603104 2026-03-03,03:32:49.000,62,11149473,6605,0,1772508768,13167.020843469996,28060.100230979995,53257.09109544001 2026-03-03,03:32:50.000,62,11149474,6205,0,1772508769,13167.000634539996,27137.658128309995,53257.10506968 2026-03-03,03:32:52.000,62,11149534,7045,0,1772508771,13167.027579779991,27598.932048119997,53257.05615984 2026-03-03,03:32:53.000,62,11149507,7765,0,1772508772,13167.027579779991,31750.15765599,53257.03519848 2026-03-03,03:32:54.000,62,11149444,7285,0,1772508773,13167.007370849991,29905.27345065,53257.098082560005 2026-03-03,03:32:55.000,62,11149418,6284,0,1772508774,13166.9736893,30827.786044620007,53257.08410832 2026-03-03,03:32:56.000,62,11149514,6205,0,1772508775,13167.007370849991,29444.006579969995,53257.11904392001 2026-03-03,03:32:57.000,62,11149511,6925,0,1772508776,13166.993898230001,30366.498026550005,53257.12603104 2026-03-03,03:32:58.000,62,11149477,6805,0,1772508777,13167.014107160001,28060.276459229994,53257.049172720006 2026-03-03,03:32:59.000,62,11149516,7365,0,1772508778,13167.000634539996,31750.206999899994,53257.12603104 2026-03-03,03:33:00.000,62,11149560,7165,0,1772508779,13167.020843469996,26215.258320420005,53257.0771212 2026-03-03,03:33:01.000,62,11149475,8005,0,1772508780,13167.014107160001,31288.947178350005,53257.02122424001 2026-03-03,03:33:03.000,62,11149465,6845,0,1772508782,13167.020843469996,27599.002539420006,53257.04218560001 2026-03-03,03:33:04.000,62,11149499,6765,0,1772508783,13167.014107160001,29443.978383449998,53257.098082560005 2026-03-03,03:33:05.000,62,11149490,7365,0,1772508784,13167.007370849991,28521.479887740003,53257.12603104 2026-03-03,03:33:06.000,62,11149511,8005,0,1772508785,13167.014107160001,26676.525191099994,53257.14000528001 2026-03-03,03:33:07.000,62,11149552,7805,0,1772508786,13167.034316090001,28060.149574890005,53257.13301816 2026-03-03,03:33:08.000,62,11149462,6405,0,1772508787,13167.034316090001,28521.550379039996,53257.1120568 2026-03-03,03:33:09.000,62,11149439,7484,0,1772508788,13167.061261329996,31750.263392940004,53257.17494088 2026-03-03,03:33:10.000,62,11149464,7085,0,1772508789,13167.067997639992,34979.039849010005,53257.10506968 2026-03-03,03:33:11.000,62,11149471,7685,0,1772508790,13167.041052399996,25292.87261079,53257.12603104 2026-03-03,03:33:12.000,62,11149494,7245,0,1772508791,13167.074733950001,30827.87063418,53257.10506968 2026-03-03,03:33:14.000,62,11149522,7205,0,1772508793,13167.101679189997,30366.56851785,53257.216863600006 2026-03-03,03:33:15.000,62,11149516,7245,0,1772508794,13167.121888119997,31750.333884239997,53257.15397952 2026-03-03,03:33:16.000,62,11149484,7165,0,1772508795,13167.148833359992,29444.175759089994,53257.24481208 2026-03-03,03:33:17.000,62,11149439,6885,0,1772508796,13167.182514909997,26215.420450410005,53257.10506968 2026-03-03,03:33:18.000,62,11149483,7845,0,1772508797,13167.202723839997,31750.397326410006,53257.13301816 2026-03-03,03:33:19.000,62,11149492,6525,0,1772508798,13167.216196460002,23448.080044140006,53257.16795376001 2026-03-03,03:33:20.000,62,11149494,7445,0,1772508799,13167.263350629997,28521.790049460004,53257.13301816 2026-03-03,03:33:21.000,62,11149473,6765,0,1772508800,13167.256614320002,25754.308660590003,53257.181928 2026-03-03,03:33:22.000,62,11149497,7005,0,1772508801,13167.256614320002,32672.980411679993,53257.160966639996 2026-03-03,03:33:23.000,62,11149458,6565,0,1772508802,13167.290295869992,27599.291553749994,53257.17494088 2026-03-03,03:33:25.000,62,11149462,6205,0,1772508804,13167.317241110002,29905.534268460004,53257.20987648001 2026-03-03,03:33:26.000,62,11149494,6525,0,1772508805,13167.337450040002,31289.30668398,53257.17494088 2026-03-03,03:33:27.000,62,11149474,6365,0,1772508806,13167.337450040002,30828.096206340007,53257.18891512001 2026-03-03,03:33:28.000,62,11149477,6965,0,1772508807,13167.364395279998,32673.05090298,53257.20987648001 2026-03-03,03:33:29.000,62,11149424,6445,0,1772508808,13167.411549449993,22986.961205190004,53257.20288936 2026-03-03,03:33:30.000,62,11149432,7245,0,1772508809,13167.438494689988,27599.474831130006,53257.216863600006 2026-03-03,03:33:31.000,62,11149515,7565,0,1772508810,13167.472176239993,29444.401331250003,53257.20288936 2026-03-03,03:33:32.000,62,11149463,7645,0,1772508811,13167.485648859998,29905.7316441,53257.181928 2026-03-03,03:33:33.000,62,11149482,7445,0,1772508812,13167.499121479988,29905.73869323,53257.20987648001 2026-03-03,03:33:34.000,62,11149513,6685,0,1772508813,13167.546275649998,25754.49193797,53257.22385072 2026-03-03,03:33:36.000,62,11149497,6885,0,1772508815,13167.593429819994,27138.271402619997,53257.24481208 2026-03-03,03:33:37.000,62,11149448,6205,0,1772508816,13167.613638749994,33595.760872590006,53257.328657519996 2026-03-03,03:33:38.000,62,11149527,6685,0,1772508817,13167.620375059989,27138.327795660007,53257.29372192 2026-03-03,03:33:39.000,62,11149473,7605,0,1772508818,13167.660792919989,29905.766889749997,53257.265773440005 2026-03-03,03:33:40.000,62,11149490,6405,0,1772508819,13167.714683399994,32673.304671660007,53257.265773440005 2026-03-03,03:33:41.000,62,11149462,6525,0,1772508820,13167.714683399994,33134.50105104,53257.29372192 2026-03-03,03:33:42.000,62,11149532,6365,0,1772508821,13167.707947089999,31289.595698310004,53257.30070904 2026-03-03,03:33:43.000,62,11149475,6925,0,1772508822,13167.74162863999,28983.367081860008,53257.384554480006 2026-03-03,03:33:44.000,62,11149468,6525,0,1772508823,13167.76183756999,30367.111300859993,53257.27974768 2026-03-03,03:33:45.000,62,11149508,7365,0,1772508824,13167.76183756999,35902.10932425001,53257.384554480006 2026-03-03,03:33:47.000,62,11149541,6725,0,1772508826,13167.82246435999,30367.125399120006,53257.37756736001 2026-03-03,03:33:48.000,62,11149492,7405,0,1772508827,13167.856145909995,31289.63799309,53257.42647720001 2026-03-03,03:33:49.000,62,11149474,7285,0,1772508828,13167.80899174,25754.696362739996,53257.363593120004 2026-03-03,03:33:50.000,62,11149499,6925,0,1772508829,13167.88982746,29444.75378775,53257.34961888 2026-03-03,03:33:51.000,62,11149488,6525,0,1772508830,13167.88309114999,25293.443590320006,53257.433464320005 2026-03-03,03:33:52.000,62,11149489,7925,0,1772508831,13167.896563769995,27138.489925650007,53257.363593120004 2026-03-03,03:33:53.000,62,11149503,7805,0,1772508832,13167.916772699995,32212.26337314,53257.34263176 2026-03-03,03:33:54.000,62,11149469,6645,0,1772508833,13167.92350900999,30367.224086939998,53257.433464320005 2026-03-03,03:33:55.000,62,11149510,6565,0,1772508834,13167.94371793999,30367.301627370005,53257.384554480006 2026-03-03,03:33:56.000,62,11149447,6805,0,1772508835,13167.95045425,28983.61380141,53257.35660600001 2026-03-03,03:33:58.000,62,11149488,7285,0,1772508837,13167.93024532,29444.887721220002,53257.44045144 2026-03-03,03:33:59.000,62,11149471,6965,0,1772508838,13167.96392686999,27599.897778929997,53257.40551584001 2026-03-03,03:34:00.000,62,11149488,6284,0,1772508839,13167.97066318,29906.105247989995,53257.433464320005 2026-03-03,03:34:01.000,62,11149455,7845,0,1772508840,13167.99087211,27599.86958241,53257.46839992 2026-03-03,03:34:02.000,62,11149499,7765,0,1772508841,13167.99087211,24832.444586579993,53257.363593120004 2026-03-03,03:34:03.000,62,11149491,6805,0,1772508842,13168.017817349995,28522.45971681,53257.3915416 2026-03-03,03:34:04.000,62,11149463,7965,0,1772508843,13168.02455365999,28522.438569420003,53257.44743856 2026-03-03,03:34:05.000,62,11149471,7685,0,1772508844,13168.04476258999,34057.408396290004,53257.42647720001 2026-03-03,03:34:06.000,62,11149471,6645,0,1772508845,13168.02455365999,30367.51310127,53257.4614128 2026-03-03,03:34:07.000,62,11149439,7845,0,1772508846,13168.04476258999,22526.314657950003,53257.433464320005 2026-03-03,03:34:09.000,62,11149504,7085,0,1772508848,13168.00434472999,30828.871610639995,53257.482374160005 2026-03-03,03:34:10.000,62,11149490,6485,0,1772508849,13168.04476258999,32212.5594366,53257.44743856 2026-03-03,03:34:11.000,62,11149554,6365,0,1772508850,13168.038026279995,26216.365033830007,53257.48936128 2026-03-03,03:34:12.000,62,11149457,6765,0,1772508851,13168.058235209995,22987.666118189998,53257.496348399996 2026-03-03,03:34:13.000,62,11149484,6485,0,1772508852,13168.078444139996,30828.80816847,53257.53827112 2026-03-03,03:34:14.000,62,11149494,6124,0,1772508853,13168.06497151999,30828.913905420006,53257.482374160005 2026-03-03,03:34:15.000,62,11149486,6565,0,1772508854,13168.078444139996,27600.236137169995,53257.48936128 2026-03-03,03:34:16.000,62,11149481,6685,0,1772508855,13168.07170783,26677.7235432,53257.3915416 2026-03-03,03:34:17.000,62,11149479,7805,0,1772508856,13168.09191676,28061.49595872,53257.45442568001 2026-03-03,03:34:18.000,62,11149517,7845,0,1772508857,13168.098653069996,28522.78397679,53257.47538704001 2026-03-03,03:34:20.000,62,11149504,7125,0,1772508859,13168.078444139996,32674.04483031,53257.5662196 2026-03-03,03:34:21.000,62,11149456,6725,0,1772508860,13168.08518044999,30829.061937150007,53257.482374160005 2026-03-03,03:34:22.000,62,11149494,6525,0,1772508861,13168.10538937999,34057.85249148001,53257.53827112 2026-03-03,03:34:23.000,62,11149510,7525,0,1772508862,13168.11212569,29906.612785350007,53257.44743856 2026-03-03,03:34:24.000,62,11149499,7685,0,1772508863,13168.098653069996,29906.570490569997,53257.47538704001 2026-03-03,03:34:25.000,62,11149474,7125,0,1772508864,13168.06497151999,31290.328807829996,53257.51730976 2026-03-03,03:34:26.000,62,11149456,6365,0,1772508865,13168.11212569,30829.118330190002,53257.531284000004 2026-03-03,03:34:27.000,62,11149490,7365,0,1772508866,13168.10538937999,30367.82326299,53257.46839992 2026-03-03,03:34:28.000,62,11149484,6685,0,1772508867,13168.09191676,29445.352963800004,53257.52429688001 2026-03-03,03:34:29.000,62,11149465,6925,0,1772508868,13168.08518044999,32212.86959832,53257.52429688001 2026-03-03,03:34:31.000,62,11149509,7765,0,1772508870,13168.058235209995,28061.594646540005,53257.48936128 2026-03-03,03:34:32.000,62,11149470,7325,0,1772508871,13168.06497151999,28522.826271569997,53257.41250296 2026-03-03,03:34:33.000,62,11149470,7525,0,1772508872,13168.038026279995,26677.808132759994,53257.51032264 2026-03-03,03:34:34.000,62,11149465,6965,0,1772508873,13168.03128997,24371.516074140003,53257.531284000004 2026-03-03,03:34:35.000,62,11149551,6685,0,1772508874,13168.02455365999,29906.563441439997,53257.5662196 2026-03-03,03:34:36.000,62,11149453,6885,0,1772508875,13168.01108104,26677.716494070002,53257.482374160005 2026-03-03,03:34:37.000,62,11149492,7125,0,1772508876,13167.977399489995,28522.734632880005,53257.42647720001 2026-03-03,03:34:38.000,62,11149501,7845,0,1772508877,13167.94371793999,30367.724575169996,53257.52429688001 2026-03-03,03:34:39.000,62,11149417,6925,0,1772508878,13167.997608419995,28061.425467420006,53257.46839992 2026-03-03,03:34:40.000,62,11149494,7245,0,1772508879,13167.97066318,31751.42649939,53257.58019384 2026-03-03,03:34:42.000,62,11149446,7325,0,1772508881,13167.93024532,29445.042802080003,53257.58718096 2026-03-03,03:34:43.000,62,11149462,6405,0,1772508882,13167.90330007999,33596.31775386,53257.54525824001 2026-03-03,03:34:44.000,62,11149451,7645,0,1772508883,13167.90330007999,34057.514133239994,53257.47538704001 2026-03-03,03:34:45.000,62,11149461,7484,0,1772508884,13167.88309114999,28983.79002966,53257.53827112 2026-03-03,03:34:46.000,62,11149500,6405,0,1772508885,13167.876354839995,31290.039793500007,53257.52429688001 2026-03-03,03:34:47.000,62,11149469,7765,0,1772508886,13167.86288221999,26216.245198620003,53257.47538704001 2026-03-03,03:34:48.000,62,11149485,6805,0,1772508887,13167.86288221999,28061.263337430006,53257.552245360006 2026-03-03,03:34:49.000,62,11149509,7645,0,1772508888,13167.876354839995,30367.484904750003,53257.50333552001 2026-03-03,03:34:50.000,62,11149518,7125,0,1772508889,13167.835936979995,28983.726587490004,53257.482374160005 2026-03-03,03:34:51.000,62,11149493,6965,0,1772508890,13167.896563769995,27138.7366452,53257.4614128 2026-03-03,03:34:53.000,62,11149489,7605,0,1772508892,13167.88309114999,27138.630908249994,53257.47538704001 2026-03-03,03:34:54.000,62,11149469,7605,0,1772508893,13167.856145909995,30367.407364319995,53257.51032264 2026-03-03,03:34:55.000,62,11149472,6365,0,1772508894,13167.856145909995,28522.403323770006,53257.50333552001 2026-03-03,03:34:56.000,62,11149463,6885,0,1772508895,13167.90330007999,28983.670194449995,53257.482374160005 2026-03-03,03:34:57.000,62,11149463,6685,0,1772508896,13167.896563769995,31289.849466989996,53257.52429688001 2026-03-03,03:34:58.000,62,11149480,6405,0,1772508897,13167.896563769995,27138.637957380008,53257.496348399996 2026-03-03,03:34:59.000,62,11149484,6205,0,1772508898,13167.876354839995,32673.671226420003,53257.51730976 2026-03-03,03:35:00.000,62,11149500,7205,0,1772508899,13167.88982746,34518.6118248,53257.50333552001 2026-03-03,03:35:01.000,62,11149511,7885,0,1772508900,13167.876354839995,28061.15760048,53257.496348399996 2026-03-03,03:35:02.000,62,11149484,6245,0,1772508901,13167.86288221999,30367.315725630004,53257.52429688001 2026-03-03,03:35:04.000,62,11149519,6645,0,1772508903,13167.86961853,27138.694350420003,53257.496348399996 2026-03-03,03:35:05.000,62,11149506,6365,0,1772508904,13167.896563769995,32673.69237381,53257.44045144 2026-03-03,03:35:06.000,62,11149503,6925,0,1772508905,13167.90330007999,30828.63898935,53257.3915416 2026-03-03,03:35:07.000,62,11149515,7484,0,1772508906,13167.876354839995,26216.174707319995,53257.4614128 2026-03-03,03:35:08.000,62,11149492,6445,0,1772508907,13167.86961853,26677.392234090003,53257.496348399996 2026-03-03,03:35:09.000,62,11149482,6605,0,1772508908,13167.91003639,30828.688333259997,53257.44045144 2026-03-03,03:35:10.000,62,11149520,6445,0,1772508909,13167.86961853,28522.424471160004,53257.45442568001 2026-03-03,03:35:11.000,62,11149481,6765,0,1772508910,13167.896563769995,32212.432552259997,53257.46839992 2026-03-03,03:35:12.000,62,11149434,6525,0,1772508911,13167.95045425,30367.421462579994,53257.48936128 2026-03-03,03:35:13.000,62,11149458,7125,0,1772508912,13167.93024532,28061.206944389996,53257.44045144 2026-03-03,03:35:15.000,62,11149507,7805,0,1772508914,13167.92350900999,29906.182788420003,53257.40551584001 2026-03-03,03:35:16.000,62,11149497,6925,0,1772508915,13167.916772699995,30367.386216929997,53257.44045144 2026-03-03,03:35:17.000,62,11149514,6324,0,1772508916,13167.936981629995,32673.741717719997,53257.52429688001 2026-03-03,03:35:18.000,62,11149511,7725,0,1772508917,13167.93024532,33596.15562387,53257.44045144 2026-03-03,03:35:19.000,62,11149464,6245,0,1772508918,13167.92350900999,35902.454731620004,53257.51730976 2026-03-03,03:35:20.000,62,11149511,6765,0,1772508919,13167.91003639,30828.730628039993,53257.41949008 2026-03-03,03:35:21.000,62,11149430,6605,0,1772508920,13167.90330007999,30367.491953880002,53257.384554480006 2026-03-03,03:35:22.000,62,11149452,7125,0,1772508921,13167.90330007999,27599.989417620003,53257.4614128 2026-03-03,03:35:23.000,62,11149475,7845,0,1772508922,13167.90330007999,30367.50605214,53257.40551584001 2026-03-03,03:35:24.000,62,11149493,7405,0,1772508923,13167.93024532,30828.723578909994,53257.40551584001 2026-03-03,03:35:26.000,62,11149550,6284,0,1772508925,13167.88982746,29906.239181459998,53257.40551584001 2026-03-03,03:35:27.000,62,11149537,6925,0,1772508926,13167.86288221999,28983.733636620003,53257.363593120004 2026-03-03,03:35:28.000,62,11149516,6405,0,1772508927,13167.88982746,31751.165681579994,53257.46839992 2026-03-03,03:35:29.000,62,11149509,7484,0,1772508928,13167.88982746,28061.221042649995,53257.44045144 2026-03-03,03:35:30.000,62,11149481,7484,0,1772508929,13167.88982746,27138.757792589997,53257.482374160005 2026-03-03,03:35:31.000,62,11149474,6365,0,1772508930,13167.88309114999,30828.751775430006,53257.482374160005 2026-03-03,03:35:32.000,62,11149483,6965,0,1772508931,13167.88982746,25754.97127881,53257.48936128 2026-03-03,03:35:33.000,62,11149526,7005,0,1772508932,13167.90330007999,30367.435560840007,53257.46839992 2026-03-03,03:35:34.000,62,11149493,7645,0,1772508933,13167.90330007999,30828.716529779995,53257.50333552001 2026-03-03,03:35:35.000,62,11149517,6805,0,1772508934,13167.916772699995,24832.423439189995,53257.48936128 2026-03-03,03:35:37.000,62,11149519,7525,0,1772508936,13167.86288221999,31751.186828970007,53257.433464320005 2026-03-03,03:35:38.000,62,11149507,7045,0,1772508937,13167.90330007999,31289.983400459998,53257.50333552001 2026-03-03,03:35:39.000,62,11149512,6165,0,1772508938,13167.88982746,26677.540265820004,53257.58718096 2026-03-03,03:35:40.000,62,11149515,7565,0,1772508939,13167.92350900999,28522.431520290003,53257.53827112 2026-03-03,03:35:41.000,62,11149468,6284,0,1772508940,13167.916772699995,35902.37014206,53257.51032264 2026-03-03,03:35:42.000,62,11149470,6565,0,1772508941,13167.88309114999,29906.19688668,53257.57320672001 2026-03-03,03:35:43.000,62,11149492,6284,0,1772508942,13167.88309114999,28522.46676594,53257.531284000004 2026-03-03,03:35:44.000,62,11149525,7965,0,1772508943,13167.91003639,28983.684292709993,53257.531284000004 2026-03-03,03:35:45.000,62,11149428,6045,0,1772508944,13167.936981629995,33596.13447648,53257.601155200005 2026-03-03,03:35:46.000,62,11149472,6565,0,1772508945,13167.90330007999,34979.89279374,53257.55923248 2026-03-03,03:35:48.000,62,11149490,7325,0,1772508947,13167.916772699995,31751.144534189996,53257.58019384 2026-03-03,03:35:49.000,62,11149435,6765,0,1772508948,13167.916772699995,31751.11633767,53257.57320672001 2026-03-03,03:35:50.000,62,11149449,6725,0,1772508949,13167.896563769995,28983.59265402,53257.58019384 2026-03-03,03:35:51.000,62,11149298,7205,0,1772508950,13167.896563769995,28983.529211850007,53257.58019384 2026-03-03,03:35:52.000,62,11149479,6885,0,1772508951,13167.916772699995,28061.115305700005,53257.601155200005 2026-03-03,03:35:53.000,62,11149491,7484,0,1772508952,13167.91003639,28983.529211850007,53257.601155200005 2026-03-03,03:35:54.000,62,11149478,6445,0,1772508953,13167.896563769995,26677.286497139998,53257.6360908 2026-03-03,03:35:55.000,62,11149471,7805,0,1772508954,13167.936981629995,29905.978363650007,53257.67102640001 2026-03-03,03:35:56.000,62,11149494,6284,0,1772508955,13167.936981629995,31289.673238739997,53257.64307792001 2026-03-03,03:35:57.000,62,11149382,6245,0,1772508956,13167.95045425,29905.929019739997,53257.650065040005 2026-03-03,03:35:59.000,62,11149484,6284,0,1772508958,13167.98413579999,26677.166661929994,53257.69198776001 2026-03-03,03:36:00.000,62,11149441,7845,0,1772508959,13167.977399489995,26215.885692990007,53257.747884720004 2026-03-03,03:36:01.000,62,11149422,7165,0,1772508960,13167.97066318,28983.374130990007,53257.74089760001 2026-03-03,03:36:02.000,62,11149467,6965,0,1772508961,13167.96392686999,26677.131416279997,53257.664039279996 2026-03-03,03:36:03.000,62,11149486,6525,0,1772508962,13167.977399489995,33134.55039495,53257.67801352 2026-03-03,03:36:04.000,62,11149494,6525,0,1772508963,13167.977399489995,31289.546354399994,53257.65705216 2026-03-03,03:36:05.000,62,11149493,6845,0,1772508964,13168.00434472999,29444.556412110003,53257.67102640001 2026-03-03,03:36:06.000,62,11149458,7165,0,1772508965,13168.038026279995,33595.8102165,53257.73391048 2026-03-03,03:36:07.000,62,11149509,6685,0,1772508966,13168.058235209995,26215.7940543,53257.705962 2026-03-03,03:36:08.000,62,11149480,7285,0,1772508967,13168.04476258999,31289.398322670007,53257.67801352 2026-03-03,03:36:10.000,62,11149467,6805,0,1772508969,13168.08518044999,31289.518157879997,53257.698974880004 2026-03-03,03:36:11.000,62,11149415,7685,0,1772508970,13168.10538937999,30366.935072609995,53257.65705216 2026-03-03,03:36:12.000,62,11149505,6765,0,1772508971,13168.058235209995,28983.240197520005,53257.698974880004 2026-03-03,03:36:13.000,62,11149438,6245,0,1772508972,13168.118861999996,27599.460732870008,53257.68500064 2026-03-03,03:36:14.000,62,11149540,6525,0,1772508973,13168.11212569,29905.661152800007,53257.67801352 2026-03-03,03:36:15.000,62,11149477,6685,0,1772508974,13168.159279859996,34518.14658222,53257.69198776001 2026-03-03,03:36:16.000,62,11149464,7245,0,1772508975,13168.12559830999,28521.959228580003,53257.719936240006 2026-03-03,03:36:17.000,62,11149465,6805,0,1772508976,13168.12559830999,26215.716513870007,53257.76185896001 2026-03-03,03:36:18.000,62,11149458,7285,0,1772508977,13168.166016169991,33595.65513564,53257.698974880004 2026-03-03,03:36:19.000,62,11149472,6805,0,1772508978,13168.12559830999,29905.647054539993,53257.78282032 2026-03-03,03:36:21.000,62,11149444,6324,0,1772508980,13168.186225099991,28521.959228580003,53257.81076880001 2026-03-03,03:36:22.000,62,11149459,6765,0,1772508981,13168.166016169991,26215.723563000007,53257.80378168 2026-03-03,03:36:23.000,62,11149461,7685,0,1772508982,13168.179488789996,28983.204951869993,53257.79679456 2026-03-03,03:36:24.000,62,11149512,6565,0,1772508983,13168.199697719996,33595.563496949995,53257.71294912001 2026-03-03,03:36:25.000,62,11149473,7845,0,1772508984,13168.19296141,31750.651095089997,53257.7758332 2026-03-03,03:36:26.000,62,11149483,6605,0,1772508985,13168.179488789996,31750.6299477,53257.71294912001 2026-03-03,03:36:27.000,62,11149468,6365,0,1772508986,13168.166016169991,27599.40433983,53257.74089760001 2026-03-03,03:36:28.000,62,11149484,7325,0,1772508987,13168.17275248,32211.847474470007,53257.75487184 2026-03-03,03:36:29.000,62,11149463,7565,0,1772508988,13168.199697719996,27138.137469149995,53257.817755920005 2026-03-03,03:36:30.000,62,11149493,7645,0,1772508989,13168.206434029991,29444.366085600006,53257.747884720004 2026-03-03,03:36:32.000,62,11149501,6845,0,1772508991,13168.186225099991,29905.56246498,53257.8457044 2026-03-03,03:36:33.000,62,11149479,6925,0,1772508992,13168.219906649996,34979.27951943,53257.83173016 2026-03-03,03:36:34.000,62,11149509,6645,0,1772508993,13168.213170340001,31750.496014229997,53257.72692336 2026-03-03,03:36:35.000,62,11149506,7325,0,1772508994,13168.19296141,30366.758844359996,53257.82474304 2026-03-03,03:36:36.000,62,11149498,6565,0,1772508995,13168.19296141,28983.049871010007,53257.78282032 2026-03-03,03:36:37.000,62,11149554,6485,0,1772508996,13168.206434029991,25293.062937299997,53257.73391048 2026-03-03,03:36:38.000,62,11149494,7325,0,1772508997,13168.19296141,30827.997518520002,53257.78980744001 2026-03-03,03:36:39.000,62,11149519,6885,0,1772508998,13168.206434029991,29905.484924549994,53257.768846080005 2026-03-03,03:36:40.000,62,11149502,6525,0,1772508999,13168.19296141,32211.741737520002,53257.81076880001 2026-03-03,03:36:41.000,62,11149541,7605,0,1772509000,13168.19296141,29905.491973680008,53257.768846080005 2026-03-03,03:36:43.000,62,11149468,7005,0,1772509002,13168.219906649996,28521.740705549993,53257.78282032 2026-03-03,03:36:44.000,62,11149501,7005,0,1772509003,13168.19296141,28521.740705549993,53257.75487184 2026-03-03,03:36:45.000,62,11149530,7245,0,1772509004,13168.206434029991,33595.394317829996,53257.75487184 2026-03-03,03:36:46.000,62,11149505,6805,0,1772509005,13168.213170340001,29444.232152130004,53257.719936240006 2026-03-03,03:36:47.000,62,11149515,7645,0,1772509006,13168.267060819991,36824.093233470005,53257.72692336 2026-03-03,03:36:48.000,62,11149517,6725,0,1772509007,13168.267060819991,29444.211004740006,53257.768846080005 2026-03-03,03:36:49.000,62,11149514,6165,0,1772509008,13168.246851889991,28982.915937540005,53257.76185896001 2026-03-03,03:36:50.000,62,11149523,6565,0,1772509009,13168.219906649996,26215.519138229996,53257.83173016 2026-03-03,03:36:51.000,62,11149482,6365,0,1772509010,13168.219906649996,29444.218053870005,53257.81076880001 2026-03-03,03:36:52.000,62,11149501,6885,0,1772509011,13168.206434029991,31289.186848769998,53257.75487184 2026-03-03,03:36:54.000,62,11149484,6245,0,1772509013,13168.273797130001,27599.192865930003,53257.747884720004 2026-03-03,03:36:55.000,62,11149496,7365,0,1772509014,13168.300742369996,30366.624910889994,53257.79679456 2026-03-03,03:36:56.000,62,11149458,7405,0,1772509015,13168.287269749992,28060.452687480007,53257.768846080005 2026-03-03,03:36:57.000,62,11149524,7525,0,1772509016,13168.307478679992,31289.095210080006,53257.78980744001 2026-03-03,03:36:58.000,62,11149516,7445,0,1772509017,13168.267060819991,27137.961240899996,53257.76185896001 2026-03-03,03:36:59.000,62,11149540,6405,0,1772509018,13168.280533439996,29444.154611699996,53257.73391048 2026-03-03,03:37:00.000,62,11149492,7365,0,1772509019,13168.320951299997,27137.92599525,53257.768846080005 2026-03-03,03:37:01.000,62,11149518,7165,0,1772509020,13168.354632850002,31750.432572060003,53257.698974880004 2026-03-03,03:37:02.000,62,11149536,6205,0,1772509021,13168.287269749992,24370.479852029996,53257.68500064 2026-03-03,03:37:03.000,62,11149499,6925,0,1772509022,13168.347896539992,34056.597746340005,53257.719936240006 2026-03-03,03:37:05.000,62,11149519,7484,0,1772509024,13168.361369159997,28060.325803140004,53257.7758332 2026-03-03,03:37:06.000,62,11149455,7645,0,1772509025,13168.381578089997,27599.108276369996,53257.768846080005 2026-03-03,03:37:07.000,62,11149476,6245,0,1772509026,13168.388314399992,28982.852495369996,53257.69198776001 2026-03-03,03:37:08.000,62,11149516,7325,0,1772509027,13168.388314399992,34056.555451559994,53257.73391048 2026-03-03,03:37:09.000,62,11149532,6324,0,1772509028,13168.448941189992,31289.00357139,53257.74089760001 2026-03-03,03:37:10.000,62,11149538,6485,0,1772509029,13168.482622739997,26215.31471346,53257.78282032 2026-03-03,03:37:11.000,62,11149424,7085,0,1772509030,13168.455677500002,29444.041825620006,53257.74089760001 2026-03-03,03:37:12.000,62,11149493,7565,0,1772509031,13168.475886430002,25292.86556166,53257.76185896001 2026-03-03,03:37:13.000,62,11149439,7685,0,1772509032,13168.489359049992,33133.979415420006,53257.768846080005 2026-03-03,03:37:14.000,62,11149470,6445,0,1772509033,13168.509567979992,28982.782004070003,53257.768846080005 2026-03-03,03:37:16.000,62,11149454,6324,0,1772509035,13168.549985839993,28060.311704880005,53257.74089760001 2026-03-03,03:37:17.000,62,11149510,7365,0,1772509036,13168.556722150002,28521.536280779997,53257.76185896001 2026-03-03,03:37:18.000,62,11149487,7685,0,1772509037,13168.590403699993,33134.000562810004,53257.71294912001 2026-03-03,03:37:19.000,62,11149502,6205,0,1772509038,13168.576931080002,31750.185852509996,53257.80378168 2026-03-03,03:37:20.000,62,11149477,7725,0,1772509039,13168.590403699993,30827.84243766,53257.747884720004 2026-03-03,03:37:21.000,62,11149489,7805,0,1772509040,13168.603876319998,31289.00357139,53257.72692336 2026-03-03,03:37:22.000,62,11149451,7765,0,1772509041,13168.657766799988,28521.606772080006,53257.76185896001 2026-03-03,03:37:23.000,62,11149445,7484,0,1772509042,13168.637557870003,26676.63092805,53257.78980744001 2026-03-03,03:37:24.000,62,11149527,7845,0,1772509043,13168.624085249998,30827.821290270003,53257.74089760001 2026-03-03,03:37:25.000,62,11149506,7205,0,1772509044,13168.664503109998,29905.336892820007,53257.698974880004 2026-03-03,03:37:27.000,62,11149494,6405,0,1772509046,13168.698184659988,32672.90992038,53257.705962 2026-03-03,03:37:28.000,62,11149541,6965,0,1772509047,13168.725129899998,26676.666173699996,53257.719936240006 2026-03-03,03:37:29.000,62,11149483,6765,0,1772509048,13168.704920969998,31289.16570138,53257.7758332 2026-03-03,03:37:30.000,62,11149549,7605,0,1772509049,13168.738602519988,33595.394317829996,53257.83173016 2026-03-03,03:37:31.000,62,11149505,6565,0,1772509050,13168.704920969998,27137.989437419994,53257.82474304 2026-03-03,03:37:32.000,62,11149507,7045,0,1772509051,13168.704920969998,29444.147562569997,53257.817755920005 2026-03-03,03:37:33.000,62,11149485,7484,0,1772509052,13168.752075139993,28521.783000330004,53257.80378168 2026-03-03,03:37:34.000,62,11149435,7484,0,1772509053,13168.711657279993,32672.92401864,53257.83173016 2026-03-03,03:37:35.000,62,11149493,6765,0,1772509054,13168.745338829998,31750.439621190002,53257.817755920005 2026-03-03,03:37:36.000,62,11149527,7725,0,1772509055,13168.765547759998,33595.43661261001,53257.79679456 2026-03-03,03:37:38.000,62,11149496,6405,0,1772509057,13168.731866209993,30828.01161678,53257.82474304 2026-03-03,03:37:39.000,62,11149493,7925,0,1772509058,13168.725129899998,29444.316741689996,53257.81076880001 2026-03-03,03:37:40.000,62,11149490,6685,0,1772509059,13168.792492999994,32673.022706460004,53257.85269152 2026-03-03,03:37:41.000,62,11149458,6565,0,1772509060,13168.718393589988,36363.044885819996,53257.83173016 2026-03-03,03:37:42.000,62,11149531,6885,0,1772509061,13168.738602519988,24370.634932889996,53257.85967864001 2026-03-03,03:37:43.000,62,11149530,7325,0,1772509062,13168.745338829998,34056.752827200005,53257.915575600004 2026-03-03,03:37:44.000,62,11149515,6605,0,1772509063,13168.738602519988,29444.394282120003,53257.85967864001 2026-03-03,03:37:45.000,62,11149487,6885,0,1772509064,13168.792492999994,34056.80922024,53257.78980744001 2026-03-03,03:37:46.000,62,11149492,6245,0,1772509065,13168.731866209993,31750.594702050003,53257.817755920005 2026-03-03,03:37:47.000,62,11149504,7245,0,1772509066,13168.718393589988,30828.117353730006,53257.79679456 2026-03-03,03:37:49.000,62,11149452,7205,0,1772509068,13168.718393589988,28983.13446057,53257.81076880001 2026-03-03,03:37:50.000,62,11149533,6885,0,1772509069,13168.691448349993,25754.365053629997,53257.81076880001 2026-03-03,03:37:51.000,62,11149532,6445,0,1772509070,13168.711657279993,26215.610776920003,53257.88064000001 2026-03-03,03:37:52.000,62,11149561,6885,0,1772509071,13168.738602519988,28521.8464425,53257.866665760004 2026-03-03,03:37:53.000,62,11149518,6284,0,1772509072,13168.745338829998,30828.046862429997,53257.81076880001 2026-03-03,03:37:54.000,62,11149511,7085,0,1772509073,13168.691448349993,31289.292585720003,53257.83871728001 2026-03-03,03:37:55.000,62,11149486,6284,0,1772509074,13168.691448349993,28521.83234424,53257.81076880001 2026-03-03,03:37:56.000,62,11149514,6405,0,1772509075,13168.691448349993,28521.909884670007,53257.866665760004 2026-03-03,03:37:57.000,62,11149477,7885,0,1772509076,13168.698184659988,33134.317773660005,53257.83173016 2026-03-03,03:37:58.000,62,11149478,6605,0,1772509077,13168.725129899998,28521.923982930006,53257.83173016 2026-03-03,03:38:00.000,62,11149510,6205,0,1772509079,13168.684712039998,30828.131451990004,53257.87365288 2026-03-03,03:38:01.000,62,11149524,6445,0,1772509080,13168.684712039998,23448.29151804,53257.89461424 2026-03-03,03:38:02.000,62,11149488,7205,0,1772509081,13168.704920969998,28060.748750939994,53257.90858848001 2026-03-03,03:38:03.000,62,11149473,6925,0,1772509082,13168.671239419993,29905.703447580003,53257.887627120006 2026-03-03,03:38:04.000,62,11149462,6245,0,1772509083,13168.651030489993,31750.714537260006,53257.92954984001 2026-03-03,03:38:05.000,62,11149558,6405,0,1772509084,13168.657766799988,30366.920974349996,53257.8457044 2026-03-03,03:38:06.000,62,11149491,6765,0,1772509085,13168.651030489993,27138.25025523,53257.87365288 2026-03-03,03:38:07.000,62,11149502,7245,0,1772509086,13168.644294179998,28060.762849200008,53257.87365288 2026-03-03,03:38:08.000,62,11149515,7725,0,1772509087,13168.597140010002,29444.457724289998,53257.88064000001 2026-03-03,03:38:09.000,62,11149511,7605,0,1772509088,13168.603876319998,29444.492969939995,53257.83871728001 2026-03-03,03:38:11.000,62,11149490,7125,0,1772509090,13168.610612629993,32211.960260549997,53257.9505112 2026-03-03,03:38:12.000,62,11149541,7645,0,1772509091,13168.576931080002,30828.244238069994,53257.89461424 2026-03-03,03:38:13.000,62,11149528,7125,0,1772509092,13168.543249529997,28521.952179450003,53257.87365288 2026-03-03,03:38:14.000,62,11149420,6405,0,1772509093,13168.502831669997,27138.271402619997,53257.88064000001 2026-03-03,03:38:15.000,62,11149454,7525,0,1772509094,13168.489359049992,29905.71754584,53257.8457044 2026-03-03,03:38:16.000,62,11149482,7205,0,1772509095,13168.469150119992,30367.04080956,53257.89461424 2026-03-03,03:38:17.000,62,11149525,7685,0,1772509096,13168.442204879997,26677.039777590006,53257.90858848001 2026-03-03,03:38:18.000,62,11149519,7845,0,1772509097,13168.415259640002,27138.278451749997,53257.94352408 2026-03-03,03:38:19.000,62,11149484,6565,0,1772509098,13168.428732259992,22064.681232510004,53257.887627120006 2026-03-03,03:38:20.000,62,11149532,7125,0,1772509099,13168.401787019997,22987.123335180004,53257.82474304 2026-03-03,03:38:22.000,62,11149508,6405,0,1772509101,13168.354632850002,30828.272434590006,53257.866665760004 2026-03-03,03:38:23.000,62,11149516,6565,0,1772509102,13168.347896539992,30366.991465650004,53257.85967864001 2026-03-03,03:38:24.000,62,11149502,6565,0,1772509103,13168.327687609992,30366.942121739994,53257.83173016 2026-03-03,03:38:25.000,62,11149497,7045,0,1772509104,13168.320951299997,24831.958196609994,53257.85967864001 2026-03-03,03:38:26.000,62,11149460,6445,0,1772509105,13168.273797130001,29905.689349320004,53257.78282032 2026-03-03,03:38:27.000,62,11149560,7285,0,1772509106,13168.233379270001,30366.899826959998,53257.85967864001 2026-03-03,03:38:28.000,62,11149517,8085,0,1772509107,13168.199697719996,29444.42952777,53257.817755920005 2026-03-03,03:38:29.000,62,11149519,6885,0,1772509108,13168.166016169991,29905.632956279995,53257.747884720004 2026-03-03,03:38:30.000,62,11149465,6365,0,1772509109,13168.17275248,32673.08614863,53257.79679456 2026-03-03,03:38:31.000,62,11149452,6205,0,1772509110,13168.145807239991,29444.337889079994,53257.83871728001 2026-03-03,03:38:33.000,62,11149491,6925,0,1772509112,13168.08518044999,27599.326799400005,53257.85269152 2026-03-03,03:38:34.000,62,11149489,6925,0,1772509113,13168.07170783,25754.33685711,53257.79679456 2026-03-03,03:38:35.000,62,11149536,6165,0,1772509114,13168.03128997,34056.6823359,53257.81076880001 2026-03-03,03:38:36.000,62,11149520,6405,0,1772509115,13168.058235209995,30366.71654958,53257.7758332 2026-03-03,03:38:37.000,62,11149327,7045,0,1772509116,13168.03128997,28983.014625359996,53257.7758332 2026-03-03,03:38:38.000,62,11149513,6925,0,1772509117,13167.997608419995,28521.705459899997,53257.73391048 2026-03-03,03:38:39.000,62,11149475,7725,0,1772509118,13168.02455365999,31289.109308340005,53257.768846080005 2026-03-03,03:38:40.000,62,11149441,6805,0,1772509119,13167.97066318,31289.193897899997,53257.74089760001 2026-03-03,03:38:41.000,62,11149528,6525,0,1772509120,13167.95045425,29905.449678899997,53257.768846080005 2026-03-03,03:38:42.000,62,11149531,7645,0,1772509121,13167.95045425,25754.238169289994,53257.76185896001 2026-03-03,03:38:44.000,62,11149526,6165,0,1772509123,13167.91003639,27599.171718540005,53257.71294912001 2026-03-03,03:38:45.000,62,11149498,6485,0,1772509124,13167.88982746,25292.943102089994,53257.705962 2026-03-03,03:38:46.000,62,11149553,7645,0,1772509125,13167.86288221999,28521.571526429994,53257.6360908 2026-03-03,03:38:47.000,62,11149509,6765,0,1772509126,13167.86288221999,28521.627919470004,53257.650065040005 2026-03-03,03:38:48.000,62,11149510,6405,0,1772509127,13167.86961853,30827.87063418,53257.75487184 2026-03-03,03:38:49.000,62,11149485,6965,0,1772509128,13167.86288221999,30366.596714369996,53257.719936240006 2026-03-03,03:38:50.000,62,11149503,6645,0,1772509129,13167.86961853,31750.31273685,53257.698974880004 2026-03-03,03:38:51.000,62,11149517,6925,0,1772509130,13167.856145909995,30827.729651579997,53257.705962 2026-03-03,03:38:52.000,62,11149472,6525,0,1772509131,13167.86961853,28982.79610233,53257.64307792001 2026-03-03,03:38:53.000,62,11149464,6565,0,1772509132,13167.876354839995,28060.35399966,53257.64307792001 2026-03-03,03:38:55.000,62,11149502,6284,0,1772509134,13167.835936979995,28060.339901400002,53257.64307792001 2026-03-03,03:38:56.000,62,11149513,6965,0,1772509135,13167.82246435999,28060.36104879,53257.65705216 2026-03-03,03:38:57.000,62,11149540,6445,0,1772509136,13167.856145909995,29905.329843690008,53257.59416808001 2026-03-03,03:38:58.000,62,11149482,6725,0,1772509137,13167.86961853,28982.81020059,53257.65705216 2026-03-03,03:38:59.000,62,11149578,7205,0,1772509138,13167.835936979995,31750.369129889994,53257.67801352 2026-03-03,03:39:00.000,62,11149540,6605,0,1772509139,13167.835936979995,33134.07105411,53257.62211656001 2026-03-03,03:39:01.000,62,11149487,6645,0,1772509140,13167.82920067,29905.365089340004,53257.64307792001 2026-03-03,03:39:02.000,62,11149481,6645,0,1772509141,13167.82246435999,28521.691361639998,53257.664039279996 2026-03-03,03:39:03.000,62,11149533,7685,0,1772509142,13167.86961853,28521.691361639998,53257.67102640001 2026-03-03,03:39:04.000,62,11149470,7205,0,1772509143,13167.82920067,26215.448646930003,53257.6360908 2026-03-03,03:39:06.000,62,11149520,6205,0,1772509145,13167.86288221999,28060.52317878,53257.67102640001 2026-03-03,03:39:07.000,62,11149491,7085,0,1772509146,13167.82920067,28521.853491629998,53257.664039279996 2026-03-03,03:39:08.000,62,11149470,7205,0,1772509147,13167.86288221999,29905.55541585,53257.72692336 2026-03-03,03:39:09.000,62,11149488,6445,0,1772509148,13167.856145909995,25754.372102759997,53257.705962 2026-03-03,03:39:10.000,62,11149464,7165,0,1772509149,13167.856145909995,27599.39024157,53257.68500064 2026-03-03,03:39:11.000,62,11149490,7285,0,1772509150,13167.84267328999,23909.473799159998,53257.650065040005 2026-03-03,03:39:12.000,62,11149537,6685,0,1772509151,13167.80225542999,25754.449643190004,53257.698974880004 2026-03-03,03:39:13.000,62,11149516,7285,0,1772509152,13167.78878281,30366.928023479995,53257.664039279996 2026-03-03,03:39:14.000,62,11149473,7045,0,1772509153,13167.76183756999,26215.702415609994,53257.57320672001 2026-03-03,03:39:15.000,62,11149472,7085,0,1772509154,13167.755101259994,35440.63802880001,53257.601155200005 2026-03-03,03:39:17.000,62,11149489,7645,0,1772509156,13167.728156019999,29444.485920809995,53257.5662196 2026-03-03,03:39:18.000,62,11149449,7645,0,1772509157,13167.707947089999,27599.53122417,53257.6360908 2026-03-03,03:39:19.000,62,11149523,6765,0,1772509158,13167.70121077999,26677.09617063,53257.58718096 2026-03-03,03:39:20.000,62,11149503,6605,0,1772509159,13167.68100184999,29905.788037139995,53257.6360908 2026-03-03,03:39:21.000,62,11149344,7125,0,1772509160,13167.647320299999,32673.170738190005,53257.60814232 2026-03-03,03:39:22.000,62,11149451,6725,0,1772509161,13167.654056609994,34057.013645009996,53257.64307792001 2026-03-03,03:39:23.000,62,11149467,7445,0,1772509162,13167.660792919989,28983.2824923,53257.650065040005 2026-03-03,03:39:24.000,62,11149470,6445,0,1772509163,13167.660792919989,28522.029719879996,53257.650065040005 2026-03-03,03:39:25.000,62,11149473,7805,0,1772509164,13167.647320299999,28060.812193110003,53257.601155200005 2026-03-03,03:39:26.000,62,11149513,7765,0,1772509165,13167.620375059989,32212.037800980004,53257.65705216 2026-03-03,03:39:28.000,62,11149495,6565,0,1772509167,13167.579957199989,29905.802135399994,53257.69198776001 2026-03-03,03:39:29.000,62,11149543,7765,0,1772509168,13167.526066719998,25293.323755110003,53257.62910368 2026-03-03,03:39:30.000,62,11149493,7484,0,1772509169,13167.546275649998,28060.791045720005,53257.664039279996 2026-03-03,03:39:31.000,62,11149521,7484,0,1772509170,13167.546275649998,32673.297622529994,53257.6360908 2026-03-03,03:39:32.000,62,11149445,7605,0,1772509171,13167.519330409988,26677.08207237,53257.664039279996 2026-03-03,03:39:33.000,62,11149532,7525,0,1772509172,13167.499121479988,29905.780988009996,53257.67801352 2026-03-03,03:39:34.000,62,11149530,7205,0,1772509173,13167.465439929998,29444.528215590006,53257.664039279996 2026-03-03,03:39:35.000,62,11149459,7845,0,1772509174,13167.438494689988,30367.0267113,53257.650065040005 2026-03-03,03:39:36.000,62,11149465,7525,0,1772509175,13167.425022069998,28522.050867269994,53257.68500064 2026-03-03,03:39:37.000,62,11149576,7285,0,1772509176,13167.425022069998,24832.078031819998,53257.67801352 2026-03-03,03:39:39.000,62,11149472,7085,0,1772509178,13167.411549449993,26676.997482809995,53257.65705216 2026-03-03,03:39:40.000,62,11149496,7165,0,1772509179,13167.384604209998,31750.679291609995,53257.67801352 2026-03-03,03:39:41.000,62,11149456,7405,0,1772509180,13167.364395279998,27138.193862190004,53257.6360908 2026-03-03,03:39:42.000,62,11149489,7805,0,1772509181,13167.364395279998,25754.407348409994,53257.72692336 2026-03-03,03:39:43.000,62,11149496,6324,0,1772509182,13167.371131589993,26215.674219089997,53257.72692336 2026-03-03,03:39:44.000,62,11149474,7125,0,1772509183,13167.310504799992,32211.805179689996,53257.72692336 2026-03-03,03:39:45.000,62,11149474,7285,0,1772509184,13167.330713729993,30366.815237400006,53257.68500064 2026-03-03,03:39:46.000,62,11149554,7285,0,1772509185,13167.357658970002,23448.13643718,53257.67102640001 2026-03-03,03:39:47.000,62,11149492,7165,0,1772509186,13167.350922659993,30366.808188270006,53257.601155200005 2026-03-03,03:39:48.000,62,11149444,7325,0,1772509187,13167.344186349997,31750.503063359996,53257.67801352 2026-03-03,03:39:50.000,62,11149513,6685,0,1772509189,13167.371131589993,33595.43661261001,53257.75487184 2026-03-03,03:39:51.000,62,11149480,7005,0,1772509190,13167.371131589993,29905.442629769997,53257.705962 2026-03-03,03:39:52.000,62,11149525,7565,0,1772509191,13167.391340519993,29444.189857350008,53257.698974880004 2026-03-03,03:39:53.000,62,11149540,7205,0,1772509192,13167.431758379993,33595.35202305,53257.719936240006 2026-03-03,03:39:54.000,62,11149458,7205,0,1772509193,13167.364395279998,26676.736665000004,53257.72692336 2026-03-03,03:39:55.000,62,11149309,7805,0,1772509194,13167.391340519993,32211.558460140004,53257.74089760001 2026-03-03,03:39:56.000,62,11149477,6685,0,1772509195,13167.425022069998,30366.589665239997,53257.719936240006 2026-03-03,03:39:57.000,62,11149516,6485,0,1772509196,13167.425022069998,28060.389245309998,53257.69198776001 2026-03-03,03:39:58.000,62,11149555,7525,0,1772509197,13167.445230999998,29905.301647169996,53257.664039279996 2026-03-03,03:39:59.000,62,11149474,7245,0,1772509198,13167.445230999998,32211.502067099995,53257.705962 2026-03-03,03:40:01.000,62,11149450,7045,0,1772509200,13167.472176239993,28060.283508360008,53257.69198776001 2026-03-03,03:40:02.000,62,11149508,7005,0,1772509201,13167.505857789998,33133.91597325,53257.69198776001 2026-03-03,03:40:03.000,62,11149526,7245,0,1772509202,13167.499121479988,24370.296574649998,53257.81076880001 2026-03-03,03:40:04.000,62,11149516,6324,0,1772509203,13167.492385169993,28982.732660160007,53257.75487184 2026-03-03,03:40:05.000,62,11149473,7685,0,1772509204,13167.519330409988,31288.8414414,53257.768846080005 2026-03-03,03:40:06.000,62,11149463,7565,0,1772509205,13167.566484579998,28521.430543830007,53257.68500064 2026-03-03,03:40:07.000,62,11149470,7205,0,1772509206,13167.499121479988,29443.900843020005,53257.719936240006 2026-03-03,03:40:08.000,62,11149449,7365,0,1772509207,13167.546275649998,23908.95921267,53257.73391048 2026-03-03,03:40:09.000,62,11149526,6045,0,1772509208,13167.526066719998,28060.114329239994,53257.747884720004 2026-03-03,03:40:10.000,62,11149581,6645,0,1772509209,13167.546275649998,33594.95727177001,53257.65705216 2026-03-03,03:40:12.000,62,11149534,7125,0,1772509211,13167.546275649998,30827.489981160004,53257.76185896001 2026-03-03,03:40:13.000,62,11149499,7645,0,1772509212,13167.526066719998,31749.925034700005,53257.719936240006 2026-03-03,03:40:14.000,62,11149448,6925,0,1772509213,13167.505857789998,26215.018649999998,53257.75487184 2026-03-03,03:40:15.000,62,11149500,6284,0,1772509214,13167.478912549988,38207.294669459996,53257.747884720004 2026-03-03,03:40:16.000,62,11149448,7325,0,1772509215,13167.458703619988,33133.57056588,53257.747884720004 2026-03-03,03:40:17.000,62,11149528,7165,0,1772509216,13167.472176239993,25292.39326995,53257.768846080005 2026-03-03,03:40:18.000,62,11149476,6405,0,1772509217,13167.485648859998,31749.769953840005,53257.65705216 2026-03-03,03:40:19.000,62,11149467,7565,0,1772509218,13167.505857789998,26676.066997650007,53257.73391048 2026-03-03,03:40:20.000,62,11149517,7565,0,1772509219,13167.472176239993,30827.21506509,53257.78282032 2026-03-03,03:40:21.000,62,11149475,7405,0,1772509220,13167.492385169993,29904.737716770003,53257.817755920005 2026-03-03,03:40:23.000,62,11149457,7765,0,1772509222,13167.445230999998,26675.96830983,53257.74089760001 2026-03-03,03:40:24.000,62,11149477,7484,0,1772509223,13167.485648859998,29904.59673417,53257.7758332 2026-03-03,03:40:25.000,62,11149503,7445,0,1772509224,13167.485648859998,34055.787096390006,53257.79679456 2026-03-03,03:40:26.000,62,11149490,7165,0,1772509225,13167.465439929998,30827.017689450004,53257.817755920005 2026-03-03,03:40:27.000,62,11149516,7205,0,1772509226,13167.465439929998,29904.526242869993,53257.817755920005 2026-03-03,03:40:28.000,62,11149451,7645,0,1772509227,13167.438494689988,26675.785032450003,53257.76185896001 2026-03-03,03:40:29.000,62,11149455,7725,0,1772509228,13167.458703619988,24830.844434069993,53257.7758332 2026-03-03,03:40:30.000,62,11149444,6405,0,1772509229,13167.445230999998,30365.729671380002,53257.74089760001 2026-03-03,03:40:31.000,62,11149455,7005,0,1772509230,13167.465439929998,25753.300635000007,53257.75487184 2026-03-03,03:40:32.000,62,11149530,7125,0,1772509231,13167.458703619988,31288.171774050003,53257.7758332 2026-03-03,03:40:34.000,62,11149425,7845,0,1772509233,13167.505857789998,30365.673278340008,53257.73391048 2026-03-03,03:40:35.000,62,11149536,6925,0,1772509234,13167.505857789998,31288.129479270006,53257.768846080005 2026-03-03,03:40:36.000,62,11149440,7085,0,1772509235,13167.519330409988,33594.329899200005,53257.76185896001 2026-03-03,03:40:37.000,62,11149490,7125,0,1772509236,13167.566484579998,30826.919001629998,53257.81076880001 2026-03-03,03:40:38.000,62,11149493,7645,0,1772509237,13167.546275649998,28520.683336050002,53257.83173016 2026-03-03,03:40:39.000,62,11149526,6245,0,1772509238,13167.600166129989,31749.375202559997,53257.82474304 2026-03-03,03:40:40.000,62,11149449,7605,0,1772509239,13167.627111369999,32671.859600009993,53257.83871728001 2026-03-03,03:40:41.000,62,11149428,7005,0,1772509240,13167.573220889994,28981.914961079994,53257.83871728001 2026-03-03,03:40:42.000,62,11149465,7685,0,1772509241,13167.640583989989,32210.64912237,53257.75487184 2026-03-03,03:40:43.000,62,11149454,7045,0,1772509242,13167.674265539994,32671.817305229997,53257.80378168 2026-03-03,03:40:45.000,62,11149534,6365,0,1772509244,13167.68100184999,30826.933099889997,53257.83871728001 2026-03-03,03:40:46.000,62,11149473,7805,0,1772509245,13167.70121077999,32671.915993050003,53257.8457044 2026-03-03,03:40:47.000,62,11149540,7005,0,1772509246,13167.74162863999,28520.69038518,53257.83871728001 2026-03-03,03:40:48.000,62,11149487,7725,0,1772509247,13167.748364949999,28981.971354120004,53257.866665760004 2026-03-03,03:40:49.000,62,11149431,6845,0,1772509248,13167.78204649999,27598.311724679996,53257.83871728001 2026-03-03,03:40:50.000,62,11149505,7685,0,1772509249,13167.755101259994,27598.382215980004,53257.83173016 2026-03-03,03:40:51.000,62,11149492,7165,0,1772509250,13167.78204649999,28059.5644971,53257.85269152 2026-03-03,03:40:52.000,62,11149527,6885,0,1772509251,13167.78204649999,28520.85251517,53257.82474304 2026-03-03,03:40:53.000,62,11149498,7285,0,1772509252,13167.78878281,24830.957220149998,53257.78980744001 2026-03-03,03:40:54.000,62,11149511,7005,0,1772509253,13167.795519119994,24830.92902363,53257.87365288 2026-03-03,03:40:56.000,62,11149494,6365,0,1772509255,13167.835936979995,26675.897818530007,53257.81076880001 2026-03-03,03:40:57.000,62,11149512,7405,0,1772509256,13167.82246435999,29904.6037833,53257.78980744001 2026-03-03,03:40:58.000,62,11149465,6925,0,1772509257,13167.86961853,34517.01167229,53257.817755920005 2026-03-03,03:40:59.000,62,11149475,7645,0,1772509258,13167.876354839995,30827.04588597,53257.81076880001 2026-03-03,03:41:00.000,62,11149516,7325,0,1772509259,13167.88982746,29904.62493069,53257.887627120006 2026-03-03,03:41:01.000,62,11149503,7005,0,1772509260,13167.90330007999,30827.172770310004,53257.79679456 2026-03-03,03:41:02.000,62,11149497,6925,0,1772509261,13167.92350900999,35439.503118869994,53257.8457044 2026-03-03,03:41:03.000,62,11149521,7045,0,1772509262,13167.916772699995,28059.71957796,53257.887627120006 2026-03-03,03:41:04.000,62,11149538,7645,0,1772509263,13167.93024532,27137.249278770003,53257.96448544 2026-03-03,03:41:05.000,62,11149504,7285,0,1772509264,13167.936981629995,26675.940113310004,53257.88064000001 2026-03-03,03:41:07.000,62,11149452,7205,0,1772509266,13167.92350900999,28059.825314910006,53257.887627120006 2026-03-03,03:41:08.000,62,11149511,7845,0,1772509267,13167.94371793999,29904.75886416,53257.89461424 2026-03-03,03:41:09.000,62,11149521,7725,0,1772509268,13167.94371793999,26675.98240809,53257.88064000001 2026-03-03,03:41:10.000,62,11149456,6405,0,1772509269,13167.88309114999,27137.27042616,53257.92256272 2026-03-03,03:41:11.000,62,11149479,6805,0,1772509270,13167.91003639,34517.16675315,53257.866665760004 2026-03-03,03:41:12.000,62,11149468,7205,0,1772509271,13167.92350900999,29904.730667640004,53257.92954984001 2026-03-03,03:41:13.000,62,11149455,7445,0,1772509272,13167.916772699995,32210.95223496,53257.94352408 2026-03-03,03:41:14.000,62,11149455,6885,0,1772509273,13167.876354839995,29904.709520250006,53257.89461424 2026-03-03,03:41:15.000,62,11149524,7405,0,1772509274,13167.896563769995,32210.931087570003,53257.915575600004 2026-03-03,03:41:16.000,62,11149484,7405,0,1772509275,13167.86288221999,28059.71957796,53257.936536960005 2026-03-03,03:41:18.000,62,11149501,7805,0,1772509277,13167.88309114999,27598.480903799995,53257.915575600004 2026-03-03,03:41:19.000,62,11149446,7245,0,1772509278,13167.88309114999,33133.366141110004,53258.00640816001 2026-03-03,03:41:20.000,62,11149516,7125,0,1772509279,13167.93024532,29904.646078079997,53257.97147256 2026-03-03,03:41:21.000,62,11149458,7525,0,1772509280,13167.88982746,26214.68029176,53257.97147256 2026-03-03,03:41:22.000,62,11149490,6324,0,1772509281,13167.916772699995,28520.87366256,53258.01339528 2026-03-03,03:41:23.000,62,11149535,7765,0,1772509282,13167.88982746,30827.088180749997,53257.95749832001 2026-03-03,03:41:24.000,62,11149478,7285,0,1772509283,13167.88982746,29904.533292000007,53257.97147256 2026-03-03,03:41:25.000,62,11149553,7845,0,1772509284,13167.86961853,28520.796122130007,53257.90858848001 2026-03-03,03:41:26.000,62,11149470,7165,0,1772509285,13167.86961853,29443.266421320004,53257.9505112 2026-03-03,03:41:27.000,62,11149518,6605,0,1772509286,13167.876354839995,28059.599742749997,53257.97845968001 2026-03-03,03:41:29.000,62,11149490,6485,0,1772509288,13167.88309114999,30826.89080511,53257.97147256 2026-03-03,03:41:30.000,62,11149560,7405,0,1772509289,13167.88309114999,34055.49808206,53257.92954984001 2026-03-03,03:41:31.000,62,11149448,6124,0,1772509290,13167.92350900999,31288.087184489996,53257.97147256 2026-03-03,03:41:32.000,62,11149476,7325,0,1772509291,13167.92350900999,28981.879715429997,53258.00640816001 2026-03-03,03:41:33.000,62,11149480,7365,0,1772509292,13167.97066318,30826.792117289995,53257.99942104 2026-03-03,03:41:34.000,62,11149475,6965,0,1772509293,13167.97066318,32210.46584499,53258.04134376 2026-03-03,03:41:35.000,62,11149514,7165,0,1772509294,13167.97066318,31749.16372866,53258.01339528 2026-03-03,03:41:36.000,62,11149509,7805,0,1772509295,13168.00434472999,31287.925054499996,53257.99942104 2026-03-03,03:41:37.000,62,11149470,6205,0,1772509296,13168.07170783,28520.500058670004,53257.985446800005 2026-03-03,03:41:38.000,62,11149507,7645,0,1772509297,13168.078444139996,29442.921013950006,53258.04833088001 2026-03-03,03:41:40.000,62,11149455,6525,0,1772509299,13168.139070929996,32671.528290899994,53258.055318000006 2026-03-03,03:41:41.000,62,11149553,7685,0,1772509300,13168.159279859996,28981.640045010005,53258.034356640004 2026-03-03,03:41:42.000,62,11149526,7365,0,1772509301,13168.179488789996,32210.17683066,53258.034356640004 2026-03-03,03:41:43.000,62,11149480,7405,0,1772509302,13168.19296141,30365.229183150004,53258.034356640004 2026-03-03,03:41:44.000,62,11149511,7005,0,1772509303,13168.186225099991,30826.474906439995,53258.083266480004 2026-03-03,03:41:45.000,62,11149526,6925,0,1772509304,13168.213170340001,25291.617865649998,53258.07627936001 2026-03-03,03:41:46.000,62,11149535,7685,0,1772509305,13168.233379270001,26675.242249439994,53258.04833088001 2026-03-03,03:41:47.000,62,11149474,6525,0,1772509306,13168.240115579996,30826.333923840008,53258.06929224 2026-03-03,03:41:48.000,62,11149462,6284,0,1772509307,13168.327687609992,27136.417481430006,53258.083266480004 2026-03-03,03:41:49.000,62,11149435,6725,0,1772509308,13168.300742369996,28981.35103068,53258.0203824 2026-03-03,03:41:51.000,62,11149454,6284,0,1772509310,13168.381578089997,28981.280539379994,53258.09724072001 2026-03-03,03:41:52.000,62,11149477,7685,0,1772509311,13168.401787019997,26674.988480760003,53258.083266480004 2026-03-03,03:41:53.000,62,11149485,6685,0,1772509312,13168.442204879997,31287.325878450007,53258.083266480004 2026-03-03,03:41:54.000,62,11149423,6765,0,1772509313,13168.442204879997,28981.160704170004,53258.104227840005 2026-03-03,03:41:55.000,62,11149502,6525,0,1772509314,13168.448941189992,33132.21008379001,53258.13916344 2026-03-03,03:41:56.000,62,11149472,7445,0,1772509315,13168.529776909993,31287.24128889,53258.18807328 2026-03-03,03:41:57.000,62,11149496,6205,0,1772509316,13168.570194769993,30364.78508796,53258.153137680005 2026-03-03,03:41:58.000,62,11149424,7125,0,1772509317,13168.590403699993,29903.4759225,53258.21602176001 2026-03-03,03:41:59.000,62,11149453,7925,0,1772509318,13168.583667389998,32670.802230510002,53258.1601248 2026-03-03,03:42:00.000,62,11149479,7765,0,1772509319,13168.617348940003,33593.26548057,53258.153137680005 2026-03-03,03:42:02.000,62,11149466,7045,0,1772509321,13168.698184659988,33131.87877467999,53258.17409904001 2026-03-03,03:42:03.000,62,11149477,7845,0,1772509322,13168.725129899998,31748.22619437,53258.20903464 2026-03-03,03:42:04.000,62,11149525,7645,0,1772509323,13168.752075139993,33131.921069460004,53258.23698312 2026-03-03,03:42:05.000,62,11149479,6885,0,1772509324,13168.765547759998,27596.97943911,53258.16711192 2026-03-03,03:42:06.000,62,11149511,7525,0,1772509325,13168.819438239989,33131.80123425,53258.23698312 2026-03-03,03:42:07.000,62,11149463,7325,0,1772509326,13168.873328719994,32209.309787670005,53258.202047520004 2026-03-03,03:42:08.000,62,11149499,7645,0,1772509327,13168.913746579994,31748.07111351,53258.229996 2026-03-03,03:42:09.000,62,11149532,6565,0,1772509328,13168.947428129999,31286.705555010005,53258.26493160001 2026-03-03,03:42:10.000,62,11149507,6765,0,1772509329,13169.02826385,30825.586716060003,53258.250957360004 2026-03-03,03:42:11.000,62,11149458,7005,0,1772509330,13169.04173646999,28980.603822899997,53258.26493160001 2026-03-03,03:42:13.000,62,11149445,7845,0,1772509332,13169.08889064,32209.147657680005,53258.250957360004 2026-03-03,03:42:14.000,62,11149478,7125,0,1772509333,13169.12257218999,35898.97951053,53258.28589296 2026-03-03,03:42:15.000,62,11149454,7365,0,1772509334,13169.16972636,34976.466916560006,53258.23698312 2026-03-03,03:42:16.000,62,11149419,7685,0,1772509335,13169.216880529995,33592.736795820005,53258.25794448 2026-03-03,03:42:17.000,62,11149494,6324,0,1772509336,13169.27077101,29441.638072290007,53258.35576416 2026-03-03,03:42:18.000,62,11149516,6405,0,1772509337,13169.29097994,28980.385299870002,53258.35576416 2026-03-03,03:42:19.000,62,11149423,7405,0,1772509338,13169.37181566,28519.139576579997,53258.369738400004 2026-03-03,03:42:20.000,62,11149460,7085,0,1772509339,13169.41223352,29902.827402540002,53258.35576416 2026-03-03,03:42:21.000,62,11149453,7565,0,1772509340,13169.472860310001,20216.94917865,53258.34877704 2026-03-03,03:42:22.000,62,11149489,7565,0,1772509341,13169.520014479996,30363.967388880003,53258.38371264001 2026-03-03,03:42:24.000,62,11149512,6965,0,1772509343,13169.607586509992,29441.518237080003,53258.39768688 2026-03-03,03:42:25.000,62,11149443,7925,0,1772509344,13169.648004369992,28057.858607639995,53258.38371264001 2026-03-03,03:42:26.000,62,11149487,7605,0,1772509345,13169.742312709997,31286.501130239994,53258.41166112001 2026-03-03,03:42:27.000,62,11149496,7205,0,1772509346,13169.749049019993,30825.28360347,53258.46755808 2026-03-03,03:42:28.000,62,11149483,7725,0,1772509347,13169.789466879993,23906.759884109997,53258.49550656 2026-03-03,03:42:29.000,62,11149491,7525,0,1772509348,13169.863566289998,31286.479982849996,53258.45358384 2026-03-03,03:42:30.000,62,11149504,6284,0,1772509349,13169.870302599993,33131.427630360005,53258.46057096001 2026-03-03,03:42:31.000,62,11149475,7885,0,1772509350,13169.910720459993,25290.47590659,53258.60031336001 2026-03-03,03:42:32.000,62,11149473,7525,0,1772509351,13169.978083559989,28057.872705899994,53258.55140352001 2026-03-03,03:42:33.000,62,11149499,7525,0,1772509352,13169.978083559989,32670.18190707,53258.5444164 2026-03-03,03:42:35.000,62,11149451,6725,0,1772509354,13170.065655589999,28980.357103350005,53258.57935200001 2026-03-03,03:42:36.000,62,11149513,7405,0,1772509355,13170.092600829994,28519.174822229994,53258.558390640006 2026-03-03,03:42:37.000,62,11149463,7484,0,1772509356,13170.13975499999,28980.434643779998,53258.53044216001 2026-03-03,03:42:38.000,62,11149502,7445,0,1772509357,13170.133018689994,28057.97844285,53258.56537776 2026-03-03,03:42:39.000,62,11149457,6885,0,1772509358,13170.18690917,28519.245313530002,53258.66319744 2026-03-03,03:42:40.000,62,11149454,6365,0,1772509359,13170.173436549994,26674.38225558,53258.62127472 2026-03-03,03:42:41.000,62,11149514,7205,0,1772509360,13170.213854409994,29441.814300540005,53258.60031336001 2026-03-03,03:42:42.000,62,11149504,6405,0,1772509361,13170.24753596,28980.519233340005,53258.607300480006 2026-03-03,03:42:43.000,62,11149530,7045,0,1772509362,13170.254272269995,30825.495077369997,53258.56537776 2026-03-03,03:42:44.000,62,11149502,6925,0,1772509363,13170.234063339994,28980.589724639998,53258.57935200001 2026-03-03,03:42:46.000,62,11149510,6925,0,1772509365,13170.26774489,33131.65320252,53258.63524896 2026-03-03,03:42:47.000,62,11149449,7725,0,1772509366,13170.30816275,27135.733715819995,53258.64223608 2026-03-03,03:42:48.000,62,11149502,6525,0,1772509367,13170.32163536999,30364.32689451,53258.63524896 2026-03-03,03:42:49.000,62,11149511,7605,0,1772509368,13170.294690129995,32209.246345499996,53258.63524896 2026-03-03,03:42:50.000,62,11149497,7484,0,1772509369,13170.26774489,30364.31279625,53258.62127472 2026-03-03,03:42:51.000,62,11149427,6765,0,1772509370,13170.335107989995,29903.109367740006,53258.59332624 2026-03-03,03:42:52.000,62,11149448,6245,0,1772509371,13170.30142643999,29441.821349670005,53258.6841588 2026-03-03,03:42:53.000,62,11149462,7205,0,1772509372,13170.294690129995,29441.828398800004,53258.63524896 2026-03-03,03:42:54.000,62,11149495,6845,0,1772509373,13170.274481199995,24829.469853720002,53258.63524896 2026-03-03,03:42:55.000,62,11149470,7245,0,1772509374,13170.274481199995,27596.866653029996,53258.705120160004 2026-03-03,03:42:57.000,62,11149498,7125,0,1772509376,13170.24753596,27135.53634018,53258.64922320001 2026-03-03,03:42:58.000,62,11149509,7805,0,1772509377,13170.26774489,26213.037844470004,53258.67717168001 2026-03-03,03:42:59.000,62,11149480,6205,0,1772509378,13170.274481199995,30825.29770173,53258.754030000004 2026-03-03,03:43:00.000,62,11149501,6725,0,1772509379,13170.22732703,32208.999625950004,53258.74704288001 2026-03-03,03:43:01.000,62,11149460,7205,0,1772509380,13170.20038178999,26674.276518629995,53258.76101712 2026-03-03,03:43:02.000,62,11149551,7645,0,1772509381,13170.146491309999,27596.605835220005,53258.73306864 2026-03-03,03:43:03.000,62,11149497,6685,0,1772509382,13170.133018689994,29441.56758099,53258.774991360006 2026-03-03,03:43:04.000,62,11149561,7405,0,1772509383,13170.146491309999,29902.813304280004,53258.76101712 2026-03-03,03:43:05.000,62,11149430,7165,0,1772509384,13170.166700239999,29902.778058630007,53258.774991360006 2026-03-03,03:43:06.000,62,11149428,7165,0,1772509385,13170.15996392999,28980.328906830007,53258.80293984 2026-03-03,03:43:08.000,62,11149459,7645,0,1772509387,13170.126282379999,29441.55348273,53258.83787544 2026-03-03,03:43:09.000,62,11149511,7484,0,1772509388,13170.153227619994,28519.069085280003,53258.84486256001 2026-03-03,03:43:10.000,62,11149465,7845,0,1772509389,13170.092600829994,27596.598786090006,53258.80992696 2026-03-03,03:43:11.000,62,11149479,7685,0,1772509390,13170.079128209989,32670.16780881,53258.79595272001 2026-03-03,03:43:12.000,62,11149470,7245,0,1772509391,13170.099337139989,28519.047937890005,53258.80992696 2026-03-03,03:43:13.000,62,11149471,7685,0,1772509392,13170.099337139989,27596.725670429994,53258.80293984 2026-03-03,03:43:14.000,62,11149508,7325,0,1772509393,13170.072391899994,23906.830375410005,53258.7889656 2026-03-03,03:43:15.000,62,11149502,7325,0,1772509394,13170.038710349989,33131.46287601,53258.84486256001 2026-03-03,03:43:16.000,62,11149576,7165,0,1772509395,13170.038710349989,30364.108371480004,53258.8588368 2026-03-03,03:43:17.000,62,11149478,7205,0,1772509396,13170.038710349989,30364.080174960007,53258.8588368 2026-03-03,03:43:19.000,62,11149476,7245,0,1772509398,13169.971347249993,34976.41052352,53258.83088832 2026-03-03,03:43:20.000,62,11149440,7165,0,1772509399,13170.011765109994,28057.98549198,53258.81691408001 2026-03-03,03:43:21.000,62,11149491,6965,0,1772509400,13169.971347249993,33131.554514699994,53258.84486256001 2026-03-03,03:43:22.000,62,11149419,6845,0,1772509401,13169.964610939998,31286.649161969995,53258.83787544 2026-03-03,03:43:23.000,62,11149499,7925,0,1772509402,13169.917456769988,27135.606831480007,53258.86582392001 2026-03-03,03:43:24.000,62,11149499,7484,0,1772509403,13169.944402009998,32209.077166379997,53258.80992696 2026-03-03,03:43:25.000,62,11149516,7325,0,1772509404,13169.903984149998,28519.224166140004,53258.80992696 2026-03-03,03:43:26.000,62,11149468,7325,0,1772509405,13169.903984149998,29441.70151446,53258.754030000004 2026-03-03,03:43:27.000,62,11149459,7845,0,1772509406,13169.870302599993,29902.940188620007,53258.823901200005 2026-03-03,03:43:28.000,62,11149524,7085,0,1772509407,13169.829884739993,29441.69446533,53258.80992696 2026-03-03,03:43:30.000,62,11149544,7165,0,1772509409,13169.775994260002,33131.547465569995,53258.823901200005 2026-03-03,03:43:31.000,62,11149550,7325,0,1772509410,13169.782730569998,31286.635063709997,53258.83787544 2026-03-03,03:43:32.000,62,11149485,7405,0,1772509411,13169.715367470002,24368.118393480006,53258.81691408001 2026-03-03,03:43:33.000,62,11149483,7565,0,1772509412,13169.681685919997,31747.775050049997,53258.84486256001 2026-03-03,03:43:34.000,62,11149491,7685,0,1772509413,13169.641268059997,32208.957331169993,53258.78197848 2026-03-03,03:43:35.000,62,11149502,7205,0,1772509414,13169.661476989997,29902.778058630007,53258.80992696 2026-03-03,03:43:36.000,62,11149562,6565,0,1772509415,13169.594113890002,27135.409455839996,53258.83088832 2026-03-03,03:43:37.000,62,11149543,6525,0,1772509416,13169.553696030001,30825.199013909994,53258.80992696 2026-03-03,03:43:38.000,62,11149443,7405,0,1772509417,13169.560432339997,30363.910995840008,53258.8588368 2026-03-03,03:43:39.000,62,11149461,7365,0,1772509418,13169.560432339997,28519.026790500007,53258.83088832 2026-03-03,03:43:41.000,62,11149509,6725,0,1772509420,13169.486332929991,31747.612920059997,53258.80293984 2026-03-03,03:43:42.000,62,11149492,7205,0,1772509421,13169.479596619996,29902.756911239994,53258.80293984 2026-03-03,03:43:43.000,62,11149499,7725,0,1772509422,13169.405497209991,31286.346049379994,53258.87979816 2026-03-03,03:43:44.000,62,11149469,7484,0,1772509423,13169.398760899996,31747.507183110007,53258.85184968 2026-03-03,03:43:45.000,62,11149458,7045,0,1772509424,13169.35160673,32669.991580560003,53258.85184968 2026-03-03,03:43:46.000,62,11149501,7885,0,1772509425,13169.31118887,27596.5071474,53258.84486256001 2026-03-03,03:43:47.000,62,11149417,7565,0,1772509426,13169.26403469999,25751.587696410003,53258.79595272001 2026-03-03,03:43:48.000,62,11149475,7645,0,1772509427,13169.25056208,28980.110383799998,53258.81691408001 2026-03-03,03:43:49.000,62,11149518,7285,0,1772509428,13169.24382576999,30825.043933049994,53258.7889656 2026-03-03,03:43:50.000,62,11149454,6525,0,1772509429,13169.14278111999,33131.18091081,53258.81691408001 2026-03-03,03:43:52.000,62,11149489,6685,0,1772509431,13169.10909957,28518.921053550002,53258.80293984 2026-03-03,03:43:53.000,62,11149422,7165,0,1772509432,13169.08889064,30825.043933049994,53258.88678528001 2026-03-03,03:43:54.000,62,11149497,7805,0,1772509433,13169.075418019995,34976.09331267,53258.86582392001 2026-03-03,03:43:55.000,62,11149463,6925,0,1772509434,13169.00131860999,27596.408459579994,53258.80992696 2026-03-03,03:43:56.000,62,11149475,7525,0,1772509435,13169.00131860999,26212.74178101,53258.87979816 2026-03-03,03:43:57.000,62,11149517,7725,0,1772509436,13168.98110967999,23906.55545934,53258.83088832 2026-03-03,03:43:58.000,62,11149524,7005,0,1772509437,13168.98110967999,30363.798209760003,53258.754030000004 2026-03-03,03:43:59.000,62,11149441,7525,0,1772509438,13168.96090074999,27596.422557840007,53258.81691408001 2026-03-03,03:44:00.000,62,11149466,7205,0,1772509439,13168.880065029989,32669.984531430004,53258.83088832 2026-03-03,03:44:01.000,62,11149458,7045,0,1772509440,13168.880065029989,28518.878758770006,53258.73306864 2026-03-03,03:44:03.000,62,11149535,7565,0,1772509442,13168.873328719994,26673.966356909994,53258.83088832 2026-03-03,03:44:04.000,62,11149460,7125,0,1772509443,13168.805965619998,32208.788152049994,53258.83088832 2026-03-03,03:44:05.000,62,11149524,7005,0,1772509444,13168.792492999994,27135.19093281,53258.823901200005 2026-03-03,03:44:06.000,62,11149525,7525,0,1772509445,13168.731866209993,32669.984531430004,53258.83787544 2026-03-03,03:44:07.000,62,11149511,7525,0,1772509446,13168.731866209993,30825.022785659996,53258.80293984 2026-03-03,03:44:08.000,62,11149549,7525,0,1772509447,13168.691448349993,30363.8546028,53258.823901200005 2026-03-03,03:44:09.000,62,11149480,7085,0,1772509448,13168.698184659988,33131.230254719994,53258.80293984 2026-03-03,03:44:10.000,62,11149479,7484,0,1772509449,13168.718393589988,28057.62598635,53258.83787544 2026-03-03,03:44:11.000,62,11149518,6605,0,1772509450,13168.684712039998,26212.727682750003,53258.86582392001 2026-03-03,03:44:12.000,62,11149536,7045,0,1772509451,13168.671239419993,21139.165709160006,53258.83088832 2026-03-03,03:44:14.000,62,11149493,6645,0,1772509453,13168.664503109998,28518.885807900006,53258.823901200005 2026-03-03,03:44:15.000,62,11149538,6365,0,1772509454,13168.637557870003,30824.945245230003,53258.79595272001 2026-03-03,03:44:16.000,62,11149513,6685,0,1772509455,13168.610612629993,25290.243285300006,53258.774991360006 2026-03-03,03:44:17.000,62,11149490,7325,0,1772509456,13168.630821559993,30363.748865849993,53258.85184968 2026-03-03,03:44:18.000,62,11149579,6725,0,1772509457,13168.603876319998,31747.42259355,53258.81691408001 2026-03-03,03:44:19.000,62,11149544,6284,0,1772509458,13168.610612629993,32208.70356249,53258.87979816 2026-03-03,03:44:20.000,62,11149454,7565,0,1772509459,13168.624085249998,27596.34501741,53258.921720880004 2026-03-03,03:44:21.000,62,11149478,6245,0,1772509460,13168.583667389998,29441.292664919994,53258.8588368 2026-03-03,03:44:22.000,62,11149529,8005,0,1772509461,13168.644294179998,29441.285615789995,53258.921720880004 2026-03-03,03:44:23.000,62,11149562,7085,0,1772509462,13168.624085249998,33131.14566516,53258.90774664 2026-03-03,03:44:25.000,62,11149551,7325,0,1772509464,13168.617348940003,31286.176870259995,53258.893772400006 2026-03-03,03:44:26.000,62,11149495,7565,0,1772509465,13168.617348940003,28980.018745110006,53258.90075952 2026-03-03,03:44:27.000,62,11149519,7045,0,1772509466,13168.630821559993,27135.162736290004,53258.893772400006 2026-03-03,03:44:28.000,62,11149520,6324,0,1772509467,13168.617348940003,28980.039892500004,53258.87979816 2026-03-03,03:44:29.000,62,11149541,6765,0,1772509468,13168.590403699993,28980.10333467,53258.87979816 2026-03-03,03:44:30.000,62,11149541,7685,0,1772509469,13168.637557870003,26673.924062129998,53258.94966936 2026-03-03,03:44:31.000,62,11149468,7245,0,1772509470,13168.610612629993,25751.43966468,53258.87979816 2026-03-03,03:44:32.000,62,11149482,7165,0,1772509471,13168.624085249998,35437.21920075,53258.893772400006 2026-03-03,03:44:33.000,62,11149506,6205,0,1772509472,13168.583667389998,30363.755914980007,53258.91473376001 2026-03-03,03:44:34.000,62,11149436,7525,0,1772509473,13168.570194769993,31286.148673739997,53258.90774664 2026-03-03,03:44:36.000,62,11149438,7165,0,1772509475,13168.556722150002,29902.489044300004,53258.93569512001 2026-03-03,03:44:37.000,62,11149470,7245,0,1772509476,13168.563458459997,31747.394397030002,53258.94966936 2026-03-03,03:44:38.000,62,11149508,7245,0,1772509477,13168.536513220002,31286.09932983,53258.96364360001 2026-03-03,03:44:39.000,62,11149431,7605,0,1772509478,13168.482622739997,24828.962316360004,53258.95665648 2026-03-03,03:44:40.000,62,11149519,7484,0,1772509479,13168.435468570002,28980.032843370005,53258.96364360001 2026-03-03,03:44:41.000,62,11149468,6205,0,1772509480,13168.421995949997,31286.13457548,53259.01255344001 2026-03-03,03:44:42.000,62,11149516,6405,0,1772509481,13168.448941189992,24367.667249160004,53259.01255344001 2026-03-03,03:44:43.000,62,11149490,7445,0,1772509482,13168.475886430002,35898.3380397,53259.00556632 2026-03-03,03:44:44.000,62,11149462,6365,0,1772509483,13168.395050710002,27134.986508040005,53259.04748904 2026-03-03,03:44:45.000,62,11149483,6725,0,1772509484,13168.408523329992,27134.930114999996,53259.01954056 2026-03-03,03:44:47.000,62,11149441,7445,0,1772509486,13168.354632850002,30824.712623939995,53259.0684504 2026-03-03,03:44:48.000,62,11149454,6365,0,1772509487,13168.307478679992,28057.224185939995,53259.02652768 2026-03-03,03:44:49.000,62,11149453,6845,0,1772509488,13168.294006060001,30363.480998910003,53259.089411760004 2026-03-03,03:44:50.000,62,11149459,7484,0,1772509489,13168.260324509996,29440.940208419997,53259.089411760004 2026-03-03,03:44:51.000,62,11149465,7484,0,1772509490,13168.240115579996,33130.7086191,53259.07543752 2026-03-03,03:44:52.000,62,11149451,7685,0,1772509491,13168.226642959991,33130.68747171,53259.07543752 2026-03-03,03:44:53.000,62,11149485,7765,0,1772509492,13168.206434029991,29902.03789998,53258.96364360001 2026-03-03,03:44:54.000,62,11149439,6885,0,1772509493,13168.166016169991,30824.451806130004,53259.040501920004 2026-03-03,03:44:55.000,62,11149450,7245,0,1772509494,13168.15254355,31746.844564889994,53259.15229584001 2026-03-03,03:44:56.000,62,11149443,7525,0,1772509495,13168.118861999996,25750.868685149995,53259.089411760004 2026-03-03,03:44:58.000,62,11149487,6725,0,1772509497,13168.098653069996,30363.001658070003,53259.12434736 2026-03-03,03:44:59.000,62,11149436,6525,0,1772509498,13168.0514989,31285.47195726,53259.12434736 2026-03-03,03:45:00.000,62,11149451,6885,0,1772509499,13168.038026279995,27595.55551485,53259.12434736 2026-03-03,03:45:01.000,62,11149499,7645,0,1772509500,13168.04476258999,29440.43267106,53259.13133448001 2026-03-03,03:45:02.000,62,11149478,6365,0,1772509501,13168.02455365999,28517.913027960007,53259.0684504 2026-03-03,03:45:03.000,62,11149454,6525,0,1772509502,13168.038026279995,30824.01476007,53259.12434736 2026-03-03,03:45:04.000,62,11149532,6405,0,1772509503,13168.017817349995,33130.137639570006,53259.10338600001 2026-03-03,03:45:05.000,62,11149496,6365,0,1772509504,13168.03128997,28056.617960760006,53259.12434736 2026-03-03,03:45:06.000,62,11149493,7845,0,1772509505,13168.01108104,30823.880826599998,53259.061463280006 2026-03-03,03:45:07.000,62,11149475,6605,0,1772509506,13167.997608419995,25750.396393439994,53259.10338600001 2026-03-03,03:45:09.000,62,11149485,7405,0,1772509508,13168.04476258999,28056.392388599998,53259.159282960005 2026-03-03,03:45:10.000,62,11149476,7085,0,1772509509,13168.017817349995,31746.174897539997,53259.11736024 2026-03-03,03:45:11.000,62,11149497,7645,0,1772509510,13168.038026279995,30823.69754922,53259.14530872 2026-03-03,03:45:12.000,62,11149412,6324,0,1772509511,13168.03128997,29440.016772389994,53259.11736024 2026-03-03,03:45:13.000,62,11149462,6205,0,1772509512,13168.03128997,30823.634107050006,53259.110373120006 2026-03-03,03:45:14.000,62,11149460,6605,0,1772509513,13168.02455365999,29901.170856990007,53259.208192800004 2026-03-03,03:45:15.000,62,11149517,7845,0,1772509514,13168.02455365999,33590.88287463,53259.16627008 2026-03-03,03:45:16.000,62,11149461,6925,0,1772509515,13168.02455365999,28978.693508669996,53259.15229584001 2026-03-03,03:45:17.000,62,11149434,6405,0,1772509516,13168.017817349995,31284.788191650005,53259.18723144 2026-03-03,03:45:18.000,62,11149431,7725,0,1772509517,13168.03128997,30362.268548549997,53259.1732572 2026-03-03,03:45:20.000,62,11149426,6925,0,1772509519,13168.038026279995,29900.94528483,53259.1732572 2026-03-03,03:45:21.000,62,11149477,6965,0,1772509520,13168.058235209995,28517.271557130007,53259.15229584001 2026-03-03,03:45:22.000,62,11149462,6525,0,1772509521,13168.0514989,33590.74189203,53259.22216704001 2026-03-03,03:45:23.000,62,11149455,8005,0,1772509522,13168.02455365999,28517.215164089997,53259.14530872 2026-03-03,03:45:24.000,62,11149492,5925,0,1772509523,13168.00434472999,31745.744900610007,53259.20120568001 2026-03-03,03:45:25.000,62,11149451,7765,0,1772509524,13167.997608419995,33129.42567744,53259.089411760004 2026-03-03,03:45:26.000,62,11149513,6605,0,1772509525,13167.977399489995,26672.260467450003,53259.22216704001 2026-03-03,03:45:27.000,62,11149483,6925,0,1772509526,13167.977399489995,31284.463931670005,53259.110373120006 2026-03-03,03:45:28.000,62,11149462,7365,0,1772509527,13167.98413579999,27594.660275340008,53259.08242464001 2026-03-03,03:45:29.000,62,11149500,7325,0,1772509528,13167.916772699995,26672.239320060005,53259.1732572 2026-03-03,03:45:31.000,62,11149465,7645,0,1772509530,13167.896563769995,35435.36527956001,53259.159282960005 2026-03-03,03:45:32.000,62,11149487,7925,0,1772509531,13167.876354839995,30823.098373169996,53259.0684504 2026-03-03,03:45:33.000,62,11149477,7805,0,1772509532,13167.84267328999,26210.923105470007,53259.12434736 2026-03-03,03:45:34.000,62,11149516,7165,0,1772509533,13167.78878281,32206.715707829993,53259.110373120006 2026-03-03,03:45:35.000,62,11149493,7645,0,1772509534,13167.82920067,27133.308815099997,53259.09639888 2026-03-03,03:45:36.000,62,11149462,7125,0,1772509535,13167.78878281,30823.07017665,53259.110373120006 2026-03-03,03:45:37.000,62,11149466,7565,0,1772509536,13167.78878281,30823.020832740003,53259.208192800004 2026-03-03,03:45:38.000,62,11149483,7805,0,1772509537,13167.74162863999,28978.101381750006,53259.20120568001 2026-03-03,03:45:39.000,62,11149482,7245,0,1772509538,13167.734892329994,28978.037939579997,53259.12434736 2026-03-03,03:45:40.000,62,11149547,7965,0,1772509539,13167.660792919989,28055.687475600003,53259.18723144 2026-03-03,03:45:42.000,62,11149461,6925,0,1772509541,13167.600166129989,27594.364211880005,53259.18024432001 2026-03-03,03:45:43.000,62,11149510,7165,0,1772509542,13167.586693509998,32206.567676100007,53259.16627008 2026-03-03,03:45:44.000,62,11149511,7965,0,1772509543,13167.559748269989,30361.634126849996,53259.16627008 2026-03-03,03:45:45.000,62,11149483,7845,0,1772509544,13167.519330409988,28055.525345610004,53259.16627008 2026-03-03,03:45:46.000,62,11149523,7565,0,1772509545,13167.499121479988,31284.083278649996,53259.20120568001 2026-03-03,03:45:47.000,62,11149491,7965,0,1772509546,13167.519330409988,31745.230314119995,53259.15229584001 2026-03-03,03:45:48.000,62,11149483,7845,0,1772509547,13167.472176239993,29439.15677853,53259.110373120006 2026-03-03,03:45:49.000,62,11149526,7245,0,1772509548,13167.398076830003,30822.760014929998,53259.13133448001 2026-03-03,03:45:50.000,62,11149508,7405,0,1772509549,13167.357658970002,33590.05107729,53259.07543752 2026-03-03,03:45:51.000,62,11149471,7845,0,1772509550,13167.371131589993,26671.717684439995,53259.061463280006 2026-03-03,03:45:53.000,62,11149518,7165,0,1772509552,13167.337450040002,30822.682474500005,53259.089411760004 2026-03-03,03:45:54.000,62,11149570,7285,0,1772509553,13167.323977419997,27594.173885369994,53259.15229584001 2026-03-03,03:45:55.000,62,11149496,6324,0,1772509554,13167.317241110002,28516.623037170008,53259.18723144 2026-03-03,03:45:56.000,62,11149508,7285,0,1772509555,13167.303768489997,29439.022845059997,53259.16627008 2026-03-03,03:45:57.000,62,11149448,6445,0,1772509556,13167.297032180002,33128.75601009,53259.13133448001 2026-03-03,03:45:58.000,62,11149498,7325,0,1772509557,13167.283559559997,30361.42265295,53259.1383216 2026-03-03,03:45:59.000,62,11149466,7525,0,1772509558,13167.270086939992,26210.464912020005,53259.14530872 2026-03-03,03:46:00.000,62,11149464,6445,0,1772509559,13167.209460149992,28977.755974379994,53259.15229584001 2026-03-03,03:46:01.000,62,11149479,7165,0,1772509560,13167.195987530002,28516.53139848,53259.11736024 2026-03-03,03:46:02.000,62,11149460,7205,0,1772509561,13167.209460149992,28977.748925249994,53259.10338600001 2026-03-03,03:46:04.000,62,11149507,7045,0,1772509563,13167.162305979997,27132.892916430006,53259.10338600001 2026-03-03,03:46:05.000,62,11149425,7725,0,1772509564,13167.155569670002,28516.503201960004,53259.16627008 2026-03-03,03:46:06.000,62,11149507,7725,0,1772509565,13167.115151810001,28055.22928215,53259.089411760004 2026-03-03,03:46:07.000,62,11149499,7484,0,1772509566,13167.121888119997,34051.01483538,53259.159282960005 2026-03-03,03:46:08.000,62,11149484,6324,0,1772509567,13167.088206569992,34051.007786250004,53259.10338600001 2026-03-03,03:46:09.000,62,11149446,6284,0,1772509568,13167.142097049997,26210.316880290004,53259.110373120006 2026-03-03,03:46:10.000,62,11149492,6525,0,1772509569,13167.101679189997,31283.653281720006,53259.10338600001 2026-03-03,03:46:11.000,62,11149523,7005,0,1772509570,13167.108415499992,31283.603937809996,53259.10338600001 2026-03-03,03:46:12.000,62,11149471,7005,0,1772509571,13167.074733950001,26210.18999595,53259.15229584001 2026-03-03,03:46:13.000,62,11149462,6324,0,1772509572,13167.074733950001,28977.50925483,53259.08242464001 2026-03-03,03:46:15.000,62,11149508,6365,0,1772509574,13167.081470259996,31283.498200860005,53259.08242464001 2026-03-03,03:46:16.000,62,11149490,6565,0,1772509575,13167.041052399996,34050.80336147999,53259.11736024 2026-03-03,03:46:17.000,62,11149555,6765,0,1772509576,13167.047788709991,24365.193004529996,53259.15229584001 2026-03-03,03:46:18.000,62,11149488,7165,0,1772509577,13167.000634539996,28977.255486149996,53259.110373120006 2026-03-03,03:46:19.000,62,11149464,6605,0,1772509578,13167.014107160001,29438.536455089998,53259.16627008 2026-03-03,03:46:20.000,62,11149484,7325,0,1772509579,13167.000634539996,29438.50825857,53259.19421856 2026-03-03,03:46:21.000,62,11149516,7445,0,1772509580,13166.966952989991,25287.508222860008,53259.1383216 2026-03-03,03:46:22.000,62,11149523,7685,0,1772509581,13166.95348037,29438.381374229997,53259.14530872 2026-03-03,03:46:23.000,62,11149487,6925,0,1772509582,13166.940007749996,32666.847668579998,53259.16627008 2026-03-03,03:46:24.000,62,11149484,6365,0,1772509583,13166.899589889996,28515.847632870005,53259.15229584001 2026-03-03,03:46:26.000,62,11149475,7685,0,1772509585,13166.879380959996,26670.963427530005,53259.089411760004 2026-03-03,03:46:27.000,62,11149461,6885,0,1772509586,13166.84569940999,32205.439815300007,53259.08242464001 2026-03-03,03:46:28.000,62,11149490,6245,0,1772509587,13166.838963099995,30360.534462569995,53259.18024432001 2026-03-03,03:46:29.000,62,11149514,7245,0,1772509588,13166.83222679,31744.05310941,53259.1732572 2026-03-03,03:46:30.000,62,11149430,6405,0,1772509589,13166.80528154999,29899.19005146,53259.12434736 2026-03-03,03:46:31.000,62,11149457,6925,0,1772509590,13166.78507261999,30360.393479970007,53259.1383216 2026-03-03,03:46:32.000,62,11149485,6605,0,1772509591,13166.80528154999,29899.098412770007,53259.12434736 2026-03-03,03:46:33.000,62,11149505,6925,0,1772509592,13166.75139107,26670.55457799,53259.13133448001 2026-03-03,03:46:34.000,62,11149431,6845,0,1772509593,13166.717709519995,26209.330002090006,53259.01954056 2026-03-03,03:46:35.000,62,11149452,7205,0,1772509594,13166.737918449995,28054.030930049994,53259.061463280006 2026-03-03,03:46:37.000,62,11149488,6485,0,1772509596,13166.64361010999,25747.851657510007,53259.04748904 2026-03-03,03:46:38.000,62,11149498,6365,0,1772509597,13166.66381903999,28515.170916389994,53259.1383216 2026-03-03,03:46:39.000,62,11149474,6405,0,1772509598,13166.657082729995,28976.296804469996,53259.10338600001 2026-03-03,03:46:40.000,62,11149520,6605,0,1772509599,13166.64361010999,30821.11756764,53259.05447616001 2026-03-03,03:46:41.000,62,11149557,6965,0,1772509600,13166.60992856,29437.436790809996,53259.05447616001 2026-03-03,03:46:42.000,62,11149512,6284,0,1772509601,13166.596455939994,28514.994688139996,53259.11736024 2026-03-03,03:46:43.000,62,11149478,6445,0,1772509602,13166.5695107,27131.335058700002,53259.09639888 2026-03-03,03:46:44.000,62,11149445,7045,0,1772509603,13166.54256545999,28053.692571809996,53259.04748904 2026-03-03,03:46:45.000,62,11149527,7725,0,1772509604,13166.52235652999,32204.586870569998,53259.1732572 2026-03-03,03:46:46.000,62,11149503,6885,0,1772509605,13166.529092839999,28976.184018390006,53259.04748904 2026-03-03,03:46:48.000,62,11149472,7405,0,1772509607,13166.454993429994,25747.60493796,53259.089411760004 2026-03-03,03:46:49.000,62,11149444,6245,0,1772509608,13166.48193866999,29898.562678889997,53259.0684504 2026-03-03,03:46:50.000,62,11149525,6885,0,1772509609,13166.475202359994,31282.060178340005,53259.12434736 2026-03-03,03:46:51.000,62,11149514,6485,0,1772509610,13166.475202359994,29898.400548899997,53259.08242464001 2026-03-03,03:46:52.000,62,11149529,7005,0,1772509611,13166.468466049999,24825.15578616,53259.14530872 2026-03-03,03:46:53.000,62,11149542,7205,0,1772509612,13166.454993429994,30820.884946349994,53259.089411760004 2026-03-03,03:46:54.000,62,11149486,7365,0,1772509613,13166.46172973999,28053.572736600006,53259.061463280006 2026-03-03,03:46:55.000,62,11149535,6685,0,1772509614,13166.488674979999,31282.003785299996,53259.0684504 2026-03-03,03:46:56.000,62,11149450,7125,0,1772509615,13166.48193866999,26669.941303679996,53259.089411760004 2026-03-03,03:46:57.000,62,11149539,6725,0,1772509616,13166.495411289994,26208.702629520005,53259.18024432001 2026-03-03,03:46:59.000,62,11149525,7605,0,1772509618,13166.495411289994,33588.07732089001,53259.11736024 2026-03-03,03:47:00.000,62,11149531,7565,0,1772509619,13166.50214759999,34049.21730723001,53259.18723144 2026-03-03,03:47:01.000,62,11149506,6284,0,1772509620,13166.529092839999,28053.523392689996,53259.25011552001 2026-03-03,03:47:02.000,62,11149518,7125,0,1772509621,13166.556038079994,28514.762066850002,53259.22216704001 2026-03-03,03:47:03.000,62,11149524,7205,0,1772509622,13166.56277438999,29437.197120390003,53259.208192800004 2026-03-03,03:47:04.000,62,11149487,7725,0,1772509623,13166.596455939994,28976.007790140007,53259.19421856 2026-03-03,03:47:05.000,62,11149519,7005,0,1772509624,13166.596455939994,33126.86684325,53259.208192800004 2026-03-03,03:47:06.000,62,11149528,7245,0,1772509625,13166.58971963,29898.36530325,53259.23614128 2026-03-03,03:47:07.000,62,11149538,6324,0,1772509626,13166.58298331999,36816.501320459996,53259.19421856 2026-03-03,03:47:08.000,62,11149521,7765,0,1772509627,13166.58298331999,35894.073316049995,53259.20120568001 2026-03-03,03:47:10.000,62,11149479,6885,0,1772509629,13166.63013749,26208.716727780004,53259.16627008 2026-03-03,03:47:11.000,62,11149492,6525,0,1772509630,13166.63013749,28053.537490949995,53259.16627008 2026-03-03,03:47:12.000,62,11149455,7845,0,1772509631,13166.636873799995,30820.82150418,53259.22216704001 2026-03-03,03:47:13.000,62,11149490,6324,0,1772509632,13166.67055535,25286.30282163,53259.22216704001 2026-03-03,03:47:14.000,62,11149465,6885,0,1772509633,13166.636873799995,23441.482058459995,53259.18723144 2026-03-03,03:47:15.000,62,11149502,7445,0,1772509634,13166.657082729995,29898.308910210006,53259.278064000006 2026-03-03,03:47:16.000,62,11149497,7565,0,1772509635,13166.697500589995,25747.485102749997,53259.25011552001 2026-03-03,03:47:17.000,62,11149504,6324,0,1772509636,13166.68402796999,25286.232330330007,53259.27107688001 2026-03-03,03:47:18.000,62,11149469,7765,0,1772509637,13166.677291659995,29437.147776480007,53259.29902536001 2026-03-03,03:47:19.000,62,11149471,7645,0,1772509638,13166.67055535,28053.459950520002,53259.23614128 2026-03-03,03:47:21.000,62,11149524,6324,0,1772509640,13166.71097321,28514.656329899997,53259.3129996 2026-03-03,03:47:22.000,62,11149467,6885,0,1772509641,13166.71097321,28053.445852260003,53259.326973840005 2026-03-03,03:47:23.000,62,11149525,6685,0,1772509642,13166.71097321,30820.680521579998,53259.29902536001 2026-03-03,03:47:24.000,62,11149493,6885,0,1772509643,13166.71097321,28514.677477289995,53259.3129996 2026-03-03,03:47:25.000,62,11149466,7245,0,1772509644,13166.697500589995,28975.902053190002,53259.34793520001 2026-03-03,03:47:26.000,62,11149483,6845,0,1772509645,13166.697500589995,32204.326052760007,53259.28505112 2026-03-03,03:47:27.000,62,11149497,7885,0,1772509646,13166.73118214,28053.445852260003,53259.3129996 2026-03-03,03:47:28.000,62,11149506,6405,0,1772509647,13166.717709519995,27592.143735930003,53259.326973840005 2026-03-03,03:47:29.000,62,11149532,7085,0,1772509648,13166.758127379995,28514.585838600004,53259.34793520001 2026-03-03,03:47:30.000,62,11149485,6885,0,1772509649,13166.737918449995,27130.968503940006,53259.34094808 2026-03-03,03:47:32.000,62,11149514,6405,0,1772509651,13166.717709519995,34049.05517724001,53259.375883680004 2026-03-03,03:47:33.000,62,11149456,7325,0,1772509652,13166.70423689999,26669.701633260003,53259.35492232 2026-03-03,03:47:34.000,62,11149451,7885,0,1772509653,13166.67055535,27592.115539410006,53259.43178064 2026-03-03,03:47:35.000,62,11149477,7685,0,1772509654,13166.697500589995,30359.3431596,53259.48069048 2026-03-03,03:47:36.000,62,11149467,7645,0,1772509655,13166.71097321,29436.964499099995,53259.43876776001 2026-03-03,03:47:37.000,62,11149442,6365,0,1772509656,13166.68402796999,28975.704677550006,53259.5226132 2026-03-03,03:47:38.000,62,11149508,6284,0,1772509657,13166.677291659995,29898.118583699994,53259.5226132 2026-03-03,03:47:39.000,62,11149453,6765,0,1772509658,13166.68402796999,26208.484106489996,53259.51562608001 2026-03-03,03:47:40.000,62,11149522,7285,0,1772509659,13166.66381903999,30359.307913950004,53259.48767760001 2026-03-03,03:47:41.000,62,11149460,6245,0,1772509660,13166.697500589995,32204.09343147,53259.53658744001 2026-03-03,03:47:43.000,62,11149451,6925,0,1772509662,13166.636873799995,27130.785226559994,53259.452742 2026-03-03,03:47:44.000,62,11149458,7205,0,1772509663,13166.65034642,31281.665427059997,53259.424793520004 2026-03-03,03:47:45.000,62,11149500,6284,0,1772509664,13166.60319224999,26208.336074759995,53259.53658744001 2026-03-03,03:47:46.000,62,11149491,6805,0,1772509665,13166.63013749,26669.497208490007,53259.51562608001 2026-03-03,03:47:47.000,62,11149489,7725,0,1772509666,13166.60319224999,34048.82255595,53259.564535920006 2026-03-03,03:47:48.000,62,11149423,6845,0,1772509667,13166.60992856,26669.553601530002,53259.52960032 2026-03-03,03:47:49.000,62,11149483,7765,0,1772509668,13166.58298331999,31281.531493589995,53259.543574560004 2026-03-03,03:47:50.000,62,11149467,7525,0,1772509669,13166.62340117999,27591.87586899,53259.494664720005 2026-03-03,03:47:51.000,62,11149472,6324,0,1772509670,13166.64361010999,27130.630145699994,53259.543574560004 2026-03-03,03:47:52.000,62,11149486,6245,0,1772509671,13166.56277438999,26208.188043029993,53259.53658744001 2026-03-03,03:47:54.000,62,11149463,7525,0,1772509673,13166.54930177,34048.73091726001,53259.592484400004 2026-03-03,03:47:55.000,62,11149432,6365,0,1772509674,13166.576247009994,30359.04709614,53259.57851016 2026-03-03,03:47:56.000,62,11149507,6925,0,1772509675,13166.535829149994,27130.686538740003,53259.55056168 2026-03-03,03:47:57.000,62,11149488,6365,0,1772509676,13166.52235652999,30359.03299788,53259.5226132 2026-03-03,03:47:58.000,62,11149483,7005,0,1772509677,13166.495411289994,33587.47109571,53259.564535920006 2026-03-03,03:47:59.000,62,11149502,6245,0,1772509678,13166.468466049999,28975.422712350002,53259.50165184 2026-03-03,03:48:00.000,62,11149543,6805,0,1772509679,13166.475202359994,30820.208229869997,53259.55056168 2026-03-03,03:48:01.000,62,11149528,7245,0,1772509680,13166.448257119999,28975.373368440007,53259.57152304 2026-03-03,03:48:02.000,62,11149457,6845,0,1772509681,13166.441520809989,25746.942319740003,53259.55056168 2026-03-03,03:48:03.000,62,11149479,6685,0,1772509682,13166.448257119999,29897.73793068,53259.55056168 2026-03-03,03:48:05.000,62,11149483,6445,0,1772509684,13166.468466049999,26669.299832849996,53259.51562608001 2026-03-03,03:48:06.000,62,11149461,7685,0,1772509685,13166.428048189999,28975.366319310007,53259.613445760006 2026-03-03,03:48:07.000,62,11149420,7125,0,1772509686,13166.448257119999,27591.713739,53259.52960032 2026-03-03,03:48:08.000,62,11149498,6405,0,1772509687,13166.407839259999,30358.948408319993,53259.57851016 2026-03-03,03:48:09.000,62,11149476,6205,0,1772509688,13166.428048189999,28975.324024529997,53259.592484400004 2026-03-03,03:48:10.000,62,11149531,6845,0,1772509689,13166.421311879989,28052.98765881,53259.58549728001 2026-03-03,03:48:11.000,62,11149501,6685,0,1772509690,13166.380894019989,33587.42880093001,53259.592484400004 2026-03-03,03:48:12.000,62,11149446,6365,0,1772509691,13166.394366639994,29436.56974782,53259.592484400004 2026-03-03,03:48:13.000,62,11149529,7725,0,1772509692,13166.367421399998,26669.27163633,53259.592484400004 2026-03-03,03:48:14.000,62,11149476,6324,0,1772509693,13166.380894019989,33126.13373373001,53259.57152304 2026-03-03,03:48:16.000,62,11149501,7605,0,1772509695,13166.333739849993,29436.478109129996,53259.58549728001 2026-03-03,03:48:17.000,62,11149493,6765,0,1772509696,13166.306794609998,34970.93334951,53259.592484400004 2026-03-03,03:48:18.000,62,11149462,7205,0,1772509697,13166.320267229989,27591.69259161,53259.662355600005 2026-03-03,03:48:19.000,62,11149494,6445,0,1772509698,13166.246167819998,22979.64420825,53259.62043288 2026-03-03,03:48:20.000,62,11149472,7365,0,1772509699,13166.232695199993,32203.790318879997,53259.63440712001 2026-03-03,03:48:21.000,62,11149532,7085,0,1772509700,13166.205749959998,31742.558693850006,53259.613445760006 2026-03-03,03:48:22.000,62,11149490,6365,0,1772509701,13166.185541029998,27591.664395090003,53259.564535920006 2026-03-03,03:48:23.000,62,11149451,6965,0,1772509702,13166.239431509988,32203.726876710003,53259.67632984 2026-03-03,03:48:24.000,62,11149467,6645,0,1772509703,13166.192277339993,32203.7480241,53259.58549728001 2026-03-03,03:48:25.000,62,11149448,7405,0,1772509704,13166.165332099998,29436.534502170005,53259.65536848001 2026-03-03,03:48:27.000,62,11149437,6925,0,1772509706,13166.165332099998,30820.109542050006,53259.62043288 2026-03-03,03:48:28.000,62,11149468,7285,0,1772509707,13166.097969000002,27591.70668987,53259.58549728001 2026-03-03,03:48:29.000,62,11149496,6445,0,1772509708,13166.158595790002,31281.284774040003,53259.64139424 2026-03-03,03:48:30.000,62,11149432,7365,0,1772509709,13166.124914239997,27591.636198570006,53259.57851016 2026-03-03,03:48:31.000,62,11149449,7605,0,1772509710,13166.097969000002,28514.071252110007,53259.57152304 2026-03-03,03:48:32.000,62,11149459,7605,0,1772509711,13166.044078519997,28514.078301240006,53259.64838136 2026-03-03,03:48:33.000,62,11149447,6925,0,1772509712,13166.064287449997,27591.615051179993,53259.64838136 2026-03-03,03:48:34.000,62,11149299,6725,0,1772509713,13166.037342210002,24363.148756830007,53259.55754880001 2026-03-03,03:48:35.000,62,11149462,6205,0,1772509714,13166.017133280002,29897.632193729994,53259.57851016 2026-03-03,03:48:36.000,62,11149521,7685,0,1772509715,13165.976715420002,32203.635238019997,53259.66934272 2026-03-03,03:48:38.000,62,11149427,7525,0,1772509717,13166.023869589997,32664.958501739995,53259.62742 2026-03-03,03:48:39.000,62,11149502,7285,0,1772509718,13165.983451729997,33587.25962180999,53259.613445760006 2026-03-03,03:48:40.000,62,11149461,6885,0,1772509719,13165.976715420002,29436.485158259995,53259.65536848001 2026-03-03,03:48:41.000,62,11149467,6925,0,1772509720,13166.017133280002,33587.287818330005,53259.63440712001 2026-03-03,03:48:42.000,62,11149449,7645,0,1772509721,13165.976715420002,24363.198100740003,53259.63440712001 2026-03-03,03:48:43.000,62,11149464,6284,0,1772509722,13165.976715420002,30820.074296399995,53259.613445760006 2026-03-03,03:48:44.000,62,11149440,6205,0,1772509723,13165.943033869997,30820.053149009997,53259.662355600005 2026-03-03,03:48:45.000,62,11149485,7645,0,1772509724,13165.956506490002,28052.790283170005,53259.64838136 2026-03-03,03:48:46.000,62,11149471,7765,0,1772509725,13165.936297560002,26669.123604599998,53259.71825256 2026-03-03,03:48:47.000,62,11149466,7365,0,1772509726,13165.956506490002,28975.147796279998,53259.67632984 2026-03-03,03:48:49.000,62,11149512,7245,0,1772509728,13165.949770179992,31281.101496660005,53259.72523968001 2026-03-03,03:48:50.000,62,11149428,6365,0,1772509729,13165.936297560002,36815.563786169994,53259.69030408 2026-03-03,03:48:51.000,62,11149460,6205,0,1772509730,13165.983451729997,28975.063206720006,53259.66934272 2026-03-03,03:48:52.000,62,11149447,6885,0,1772509731,13165.956506490002,31281.094447530006,53259.68331696001 2026-03-03,03:48:53.000,62,11149446,7205,0,1772509732,13165.996924350002,29897.455965479996,53259.760175280004 2026-03-03,03:48:54.000,62,11149468,7325,0,1772509733,13166.010396969992,27591.361282500002,53259.72523968001 2026-03-03,03:48:55.000,62,11149499,6805,0,1772509734,13166.030605899992,29436.174996539994,53259.71825256 2026-03-03,03:48:56.000,62,11149477,6645,0,1772509735,13165.983451729997,35431.798419779996,53259.81607224 2026-03-03,03:48:57.000,62,11149464,7245,0,1772509736,13165.996924350002,27591.290791199994,53259.79511088 2026-03-03,03:48:58.000,62,11149483,6925,0,1772509737,13165.996924350002,22979.31289914,53259.79511088 2026-03-03,03:49:00.000,62,11149410,7445,0,1772509739,13165.963242799997,27591.311938590006,53259.80908512 2026-03-03,03:49:01.000,62,11149454,6365,0,1772509740,13165.956506490002,31280.960514060003,53259.77414952001 2026-03-03,03:49:02.000,62,11149521,6605,0,1772509741,13165.956506490002,24362.880889890002,53259.82305936001 2026-03-03,03:49:03.000,62,11149471,7045,0,1772509742,13165.929561249992,28513.725844739994,53259.830046480005 2026-03-03,03:49:04.000,62,11149433,7484,0,1772509743,13165.969979109992,30358.483165740006,53259.85799496 2026-03-03,03:49:05.000,62,11149466,5965,0,1772509744,13165.963242799997,28974.872880209994,53259.87196920001 2026-03-03,03:49:06.000,62,11149445,7484,0,1772509745,13165.969979109992,29897.300884619995,53259.85799496 2026-03-03,03:49:07.000,62,11149498,7165,0,1772509746,13165.963242799997,35892.82562004001,53259.85100784001 2026-03-03,03:49:08.000,62,11149519,7445,0,1772509747,13165.963242799997,27130.002773130007,53259.81607224 2026-03-03,03:49:09.000,62,11149559,6685,0,1772509748,13165.969979109992,29436.012866549994,53259.81607224 2026-03-03,03:49:11.000,62,11149454,7045,0,1772509750,13165.956506490002,30819.594955559995,53259.87196920001 2026-03-03,03:49:12.000,62,11149481,6885,0,1772509751,13165.976715420002,37276.47115122,53259.89293056001 2026-03-03,03:49:13.000,62,11149439,6965,0,1772509752,13165.943033869997,31742.037058229995,53259.878956320004 2026-03-03,03:49:14.000,62,11149515,7565,0,1772509753,13165.936297560002,32203.099504140002,53259.94184040001 2026-03-03,03:49:15.000,62,11149483,6765,0,1772509754,13165.963242799997,26207.560670460007,53259.93485328 2026-03-03,03:49:16.000,62,11149496,7525,0,1772509755,13165.916088630001,26668.714755060006,53259.976776 2026-03-03,03:49:17.000,62,11149453,6685,0,1772509756,13165.902616009997,28974.724848480007,53259.92087904001 2026-03-03,03:49:18.000,62,11149495,7885,0,1772509757,13165.909352319992,31741.896075630008,53259.976776 2026-03-03,03:49:19.000,62,11149467,7484,0,1772509758,13165.929561249992,29435.893031340005,53259.99075024001 2026-03-03,03:49:20.000,62,11149509,6845,0,1772509759,13165.909352319992,31741.917223020006,53260.03966008001 2026-03-03,03:49:22.000,62,11149503,7605,0,1772509761,13165.909352319992,32664.302932649996,53259.99075024001 2026-03-03,03:49:23.000,62,11149482,7165,0,1772509762,13165.882407079996,30819.489218610004,53259.948827520006 2026-03-03,03:49:24.000,62,11149525,6965,0,1772509763,13165.902616009997,31741.82558433,53260.0117116 2026-03-03,03:49:25.000,62,11149499,6765,0,1772509764,13165.882407079996,31741.81148607,53260.02568584 2026-03-03,03:49:26.000,62,11149492,6445,0,1772509765,13165.875670770001,29897.068263330002,53260.06062144001 2026-03-03,03:49:27.000,62,11149461,6765,0,1772509766,13165.895879700001,27591.037022520002,53260.01869872001 2026-03-03,03:49:28.000,62,11149552,6405,0,1772509767,13165.868934459992,29897.040066810005,53260.046647200004 2026-03-03,03:49:29.000,62,11149459,7845,0,1772509768,13165.902616009997,36353.85986943,53260.03267296 2026-03-03,03:49:30.000,62,11149519,6925,0,1772509769,13165.895879700001,24362.662366860008,53260.095557040004 2026-03-03,03:49:31.000,62,11149477,6765,0,1772509770,13165.855461840001,33125.44291899,53260.095557040004 2026-03-03,03:49:33.000,62,11149515,7645,0,1772509772,13165.815043980001,31280.579861039994,53260.13747976001 2026-03-03,03:49:34.000,62,11149469,6765,0,1772509773,13165.815043980001,32202.95852154,53260.13747976001 2026-03-03,03:49:35.000,62,11149496,7365,0,1772509774,13165.781362429996,36814.99985577,53260.095557040004 2026-03-03,03:49:36.000,62,11149497,7845,0,1772509775,13165.801571359996,32664.176048309993,53260.19337672 2026-03-03,03:49:37.000,62,11149492,7285,0,1772509776,13165.781362429996,29435.63926266,53260.13049264 2026-03-03,03:49:38.000,62,11149426,7325,0,1772509777,13165.740944569996,28052.092419299996,53260.151454 2026-03-03,03:49:39.000,62,11149497,7725,0,1772509778,13165.747680879991,29896.863838560006,53260.12350552 2026-03-03,03:49:40.000,62,11149479,7685,0,1772509779,13165.727471949991,30358.06726707,53260.17241536 2026-03-03,03:49:41.000,62,11149518,6445,0,1772509780,13165.727471949991,31741.705749119996,53260.19337672 2026-03-03,03:49:42.000,62,11149447,6805,0,1772509781,13165.740944569996,30358.08841446,53260.15844112001 2026-03-03,03:49:44.000,62,11149485,7005,0,1772509783,13165.680317779996,28052.05717365,53260.18638960001 2026-03-03,03:49:45.000,62,11149430,6565,0,1772509784,13165.68705408999,29435.667459179997,53260.17241536 2026-03-03,03:49:46.000,62,11149467,7725,0,1772509785,13165.65337254,31280.50232061,53260.20735096001 2026-03-03,03:49:47.000,62,11149499,6885,0,1772509786,13165.64663622999,32202.845735459996,53260.2213252 2026-03-03,03:49:48.000,62,11149500,7285,0,1772509787,13165.62642729999,28513.302896940004,53260.24228656 2026-03-03,03:49:49.000,62,11149478,7405,0,1772509788,13165.619690989995,26668.510330289995,53260.20036384 2026-03-03,03:49:50.000,62,11149422,6445,0,1772509789,13165.59274575,27590.846696010005,53260.235299440006 2026-03-03,03:49:51.000,62,11149468,7245,0,1772509790,13165.60621836999,26207.271656130004,53260.15844112001 2026-03-03,03:49:52.000,62,11149530,6124,0,1772509791,13165.59274575,32202.880981110007,53260.2911964 2026-03-03,03:49:53.000,62,11149514,6245,0,1772509792,13165.59274575,30819.235449929998,53260.27023504 2026-03-03,03:49:55.000,62,11149486,6605,0,1772509794,13165.54559157999,28974.407637630007,53260.27722216001 2026-03-03,03:49:56.000,62,11149499,7885,0,1772509795,13165.59274575,28974.393539369994,53260.214338080004 2026-03-03,03:49:57.000,62,11149470,7285,0,1772509796,13165.518646339995,29896.729905090004,53260.24228656 2026-03-03,03:49:58.000,62,11149486,7565,0,1772509797,13165.50517371999,28974.379441109995,53260.20036384 2026-03-03,03:49:59.000,62,11149434,6205,0,1772509798,13165.52538264999,30357.954480989996,53260.19337672 2026-03-03,03:50:00.000,62,11149532,6445,0,1772509799,13165.4917011,28052.014878870003,53260.30517064001 2026-03-03,03:50:01.000,62,11149477,7845,0,1772509800,13165.478228479995,29896.729905090004,53260.2911964 2026-03-03,03:50:02.000,62,11149531,6725,0,1772509801,13165.478228479995,29435.561722230006,53260.27023504 2026-03-03,03:50:03.000,62,11149507,7765,0,1772509802,13165.478228479995,30357.961530119996,53260.30517064001 2026-03-03,03:50:04.000,62,11149460,6405,0,1772509803,13165.46475585999,27129.495235769995,53260.30517064001 2026-03-03,03:50:06.000,62,11149447,6485,0,1772509805,13165.44454692999,26207.053133099995,53260.333119120005 2026-03-03,03:50:07.000,62,11149495,7925,0,1772509806,13165.417601689995,30819.023976030003,53260.284209280006 2026-03-03,03:50:08.000,62,11149541,6925,0,1772509807,13165.397392759995,30819.07331994,53260.27023504 2026-03-03,03:50:09.000,62,11149497,6685,0,1772509808,13165.377183829994,28051.824552360005,53260.27023504 2026-03-03,03:50:10.000,62,11149481,6725,0,1772509809,13165.34350227999,32663.80244442,53260.25626080001 2026-03-03,03:50:11.000,62,11149495,7725,0,1772509810,13165.35023859,31280.171011500002,53260.235299440006 2026-03-03,03:50:12.000,62,11149515,7725,0,1772509811,13165.38392013999,28051.831601490005,53260.2213252 2026-03-03,03:50:13.000,62,11149515,7645,0,1772509812,13165.336765969994,32202.570819390006,53260.24228656 2026-03-03,03:50:14.000,62,11149508,6405,0,1772509813,13165.28287548999,27129.389498820005,53260.235299440006 2026-03-03,03:50:15.000,62,11149525,6725,0,1772509814,13165.296348109994,32663.731953120005,53260.22831232001 2026-03-03,03:50:17.000,62,11149560,7205,0,1772509816,13165.28287548999,26206.869855719997,53260.30517064001 2026-03-03,03:50:18.000,62,11149482,7325,0,1772509817,13165.249193939999,33124.871939460005,53260.24228656 2026-03-03,03:50:19.000,62,11149514,6245,0,1772509818,13165.202039769989,31741.240506539994,53260.165428240005 2026-03-03,03:50:20.000,62,11149526,6525,0,1772509819,13165.208776079999,33585.97668014999,53260.24228656 2026-03-03,03:50:21.000,62,11149518,6365,0,1772509820,13165.175094529994,28051.648324110007,53260.27722216001 2026-03-03,03:50:22.000,62,11149514,6205,0,1772509821,13165.161621909989,31279.938390209994,53260.29818352 2026-03-03,03:50:23.000,62,11149538,6284,0,1772509822,13165.208776079999,28973.977640700003,53260.29818352 2026-03-03,03:50:24.000,62,11149489,6965,0,1772509823,13165.148149289998,33124.73095686,53260.24228656 2026-03-03,03:50:25.000,62,11149519,7685,0,1772509824,13165.148149289998,27129.227368830005,53260.24927368 2026-03-03,03:50:26.000,62,11149536,6405,0,1772509825,13165.134676669993,29896.314006419998,53260.24228656 2026-03-03,03:50:28.000,62,11149441,8005,0,1772509827,13165.040368329988,28512.781261320008,53260.151454 2026-03-03,03:50:29.000,62,11149465,6605,0,1772509828,13165.040368329988,28973.949444180005,53260.18638960001 2026-03-03,03:50:30.000,62,11149580,6205,0,1772509829,13165.040368329988,32202.345247229998,53260.15844112001 2026-03-03,03:50:31.000,62,11149513,6925,0,1772509830,13165.020159399988,26667.897055980007,53260.19337672 2026-03-03,03:50:32.000,62,11149498,6324,0,1772509831,13165.060577259988,32202.31705071,53260.263247920004 2026-03-03,03:50:33.000,62,11149523,6885,0,1772509832,13164.999950469988,29896.30695729,53260.214338080004 2026-03-03,03:50:34.000,62,11149495,6885,0,1772509833,13164.973005229993,35430.67055898,53260.22831232001 2026-03-03,03:50:35.000,62,11149516,6284,0,1772509834,13164.966268919998,29435.082381390006,53260.151454 2026-03-03,03:50:36.000,62,11149548,6165,0,1772509835,13164.946059989998,28973.84370723,53260.235299440006 2026-03-03,03:50:37.000,62,11149523,7765,0,1772509836,13164.932587369993,28051.429801079998,53260.19337672 2026-03-03,03:50:39.000,62,11149444,7325,0,1772509838,13164.925851059998,29435.025988349997,53260.22831232001 2026-03-03,03:50:40.000,62,11149519,6845,0,1772509839,13164.898905820002,28512.612082199994,53260.17241536 2026-03-03,03:50:41.000,62,11149518,7285,0,1772509840,13164.871960579992,24361.851716909994,53260.18638960001 2026-03-03,03:50:42.000,62,11149500,7205,0,1772509841,13164.845015339997,31279.804456740007,53260.2213252 2026-03-03,03:50:43.000,62,11149478,7645,0,1772509842,13164.818070100002,29435.033037479996,53260.15844112001 2026-03-03,03:50:44.000,62,11149534,6605,0,1772509843,13164.797861170002,29435.011890089998,53260.15844112001 2026-03-03,03:50:45.000,62,11149506,7285,0,1772509844,13164.824806409997,31279.776260219995,53260.15844112001 2026-03-03,03:50:46.000,62,11149554,6485,0,1772509845,13164.797861170002,28973.85780549,53260.165428240005 2026-03-03,03:50:47.000,62,11149538,7245,0,1772509846,13164.784388549997,32202.16901898,53260.13747976001 2026-03-03,03:50:48.000,62,11149526,7445,0,1772509847,13164.791124859992,34508.087473709995,53260.17940248 2026-03-03,03:50:50.000,62,11149522,7205,0,1772509849,13164.811333789992,33124.554728610005,53260.14446688 2026-03-03,03:50:51.000,62,11149515,6885,0,1772509850,13164.791124859992,28051.40160456,53260.13747976001 2026-03-03,03:50:52.000,62,11149492,6205,0,1772509851,13164.770915929992,30818.56578258,53260.0815828 2026-03-03,03:50:53.000,62,11149534,7525,0,1772509852,13164.757443310002,34969.29795135,53260.14446688 2026-03-03,03:50:54.000,62,11149552,7484,0,1772509853,13164.757443310002,28512.53454177,53260.165428240005 2026-03-03,03:50:55.000,62,11149501,7725,0,1772509854,13164.743970689997,31279.748063699997,53260.13747976001 2026-03-03,03:50:56.000,62,11149555,7645,0,1772509855,13164.717025450002,28051.39455543,53260.17940248 2026-03-03,03:50:57.000,62,11149530,6205,0,1772509856,13164.730498069992,29896.158925559997,53260.18638960001 2026-03-03,03:50:58.000,62,11149540,6365,0,1772509857,13164.703552829997,27590.191126920006,53260.18638960001 2026-03-03,03:50:59.000,62,11149498,7484,0,1772509858,13164.717025450002,29434.9907427,53260.17241536 2026-03-03,03:51:01.000,62,11149461,6685,0,1772509860,13164.649662349992,30818.530536930004,53260.214338080004 2026-03-03,03:51:02.000,62,11149515,7805,0,1772509861,13164.683343899997,29435.00484096,53260.17241536 2026-03-03,03:51:03.000,62,11149488,7205,0,1772509862,13164.690080209992,28512.583885679996,53260.14446688 2026-03-03,03:51:04.000,62,11149516,7085,0,1772509863,13164.656398660001,27590.177028660008,53260.20036384 2026-03-03,03:51:05.000,62,11149569,7645,0,1772509864,13164.676607590001,30357.369403200006,53260.12350552 2026-03-03,03:51:06.000,62,11149516,6365,0,1772509865,13164.629453419991,28512.590934809996,53260.15844112001 2026-03-03,03:51:07.000,62,11149493,7005,0,1772509866,13164.622717109996,29896.173023819996,53260.15844112001 2026-03-03,03:51:08.000,62,11149450,7125,0,1772509867,13164.609244489991,30818.55873345,53260.22831232001 2026-03-03,03:51:09.000,62,11149537,7484,0,1772509868,13164.602508179996,34046.96158562999,53260.20036384 2026-03-03,03:51:10.000,62,11149518,7165,0,1772509869,13164.541881389996,27129.008845799995,53260.214338080004 2026-03-03,03:51:12.000,62,11149481,7484,0,1772509871,13164.568826629991,30818.57988084,53260.18638960001 2026-03-03,03:51:13.000,62,11149508,7205,0,1772509872,13164.508199839991,30818.601028229998,53260.214338080004 2026-03-03,03:51:14.000,62,11149503,6965,0,1772509873,13164.47451829,27129.015894929995,53260.17241536 2026-03-03,03:51:15.000,62,11149463,6885,0,1772509874,13164.481254599996,25745.36331462,53260.25626080001 2026-03-03,03:51:16.000,62,11149502,6925,0,1772509875,13164.487990909991,34508.1791124,53260.214338080004 2026-03-03,03:51:17.000,62,11149506,6525,0,1772509876,13164.46778197999,30357.390550590004,53260.27722216001 2026-03-03,03:51:18.000,62,11149507,6765,0,1772509877,13164.45430936,34046.933389109996,53260.29818352 2026-03-03,03:51:19.000,62,11149500,6205,0,1772509878,13164.43410043,26206.65838182,53260.27722216001 2026-03-03,03:51:20.000,62,11149551,7445,0,1772509879,13164.43410043,29896.201220339994,53260.2911964 2026-03-03,03:51:21.000,62,11149486,6324,0,1772509880,13164.42736411999,28512.590934809996,53260.27023504 2026-03-03,03:51:23.000,62,11149483,6685,0,1772509882,13164.38694625999,28973.787314190005,53260.284209280006 2026-03-03,03:51:24.000,62,11149461,7725,0,1772509883,13164.380209949995,28512.612082199994,53260.2911964 2026-03-03,03:51:25.000,62,11149478,6284,0,1772509884,13164.339792089995,32663.344250969996,53260.25626080001 2026-03-03,03:51:26.000,62,11149509,6685,0,1772509885,13164.33305578,29896.250564250004,53260.214338080004 2026-03-03,03:51:27.000,62,11149492,6365,0,1772509886,13164.36673732999,28051.486194120007,53260.20735096001 2026-03-03,03:51:28.000,62,11149420,6324,0,1772509887,13164.299374229995,32663.372447489994,53260.25626080001 2026-03-03,03:51:29.000,62,11149491,7045,0,1772509888,13164.27242899,26206.637234430003,53260.30517064001 2026-03-03,03:51:30.000,62,11149432,7125,0,1772509889,13164.28590160999,31279.790358479993,53260.25626080001 2026-03-03,03:51:31.000,62,11149493,6845,0,1772509890,13164.30611053999,28051.457997599995,53260.284209280006 2026-03-03,03:51:32.000,62,11149445,7805,0,1772509891,13164.26569267999,33124.61817078,53260.27023504 2026-03-03,03:51:34.000,62,11149519,7525,0,1772509893,13164.24548374999,31279.776260219995,53260.34010624 2026-03-03,03:51:35.000,62,11149497,7484,0,1772509894,13164.25222006,30357.390550590004,53260.284209280006 2026-03-03,03:51:36.000,62,11149455,6925,0,1772509895,13164.27242899,29435.033037479996,53260.29818352 2026-03-03,03:51:37.000,62,11149468,6165,0,1772509896,13164.24548374999,28051.429801079998,53260.34709336 2026-03-03,03:51:38.000,62,11149433,6765,0,1772509897,13164.24548374999,34046.940438239995,53260.29818352 2026-03-03,03:51:39.000,62,11149479,7605,0,1772509898,13164.26569267999,31279.783309349994,53260.36805472 2026-03-03,03:51:40.000,62,11149440,6165,0,1772509899,13164.23201113,27590.233421700003,53260.34709336 2026-03-03,03:51:41.000,62,11149459,8005,0,1772509900,13164.28590160999,28512.612082199994,53260.34010624 2026-03-03,03:51:42.000,62,11149442,7285,0,1772509901,13164.279165299995,30818.537586060003,53260.27722216001 2026-03-03,03:51:43.000,62,11149505,6765,0,1772509902,13164.26569267999,34508.19321066,53260.38901608 2026-03-03,03:51:45.000,62,11149474,7045,0,1772509904,13164.258956369995,27590.233421700003,53260.34709336 2026-03-03,03:51:46.000,62,11149475,7565,0,1772509905,13164.319583159995,27590.198176050006,53260.34709336 2026-03-03,03:51:47.000,62,11149480,6205,0,1772509906,13164.319583159995,27128.924256240003,53260.382028960004 2026-03-03,03:51:48.000,62,11149452,6565,0,1772509907,13164.27242899,28512.5415909,53260.382028960004 2026-03-03,03:51:49.000,62,11149531,7645,0,1772509908,13164.27242899,29434.906153140008,53260.34709336 2026-03-03,03:51:50.000,62,11149451,7605,0,1772509909,13164.299374229995,25745.36331462,53260.36805472 2026-03-03,03:51:51.000,62,11149457,7565,0,1772509910,13164.27242899,29434.906153140008,53260.47984864 2026-03-03,03:51:52.000,62,11149428,6045,0,1772509911,13164.31284685,28051.309965869994,53260.4658744 2026-03-03,03:51:53.000,62,11149478,6525,0,1772509912,13164.33305578,28973.780265060006,53260.40997744 2026-03-03,03:51:54.000,62,11149566,6445,0,1772509913,13164.35326471,28973.716822889997,53260.42395168001 2026-03-03,03:51:56.000,62,11149481,6725,0,1772509915,13164.360001019995,28512.53454177,53260.451900160006 2026-03-03,03:51:57.000,62,11149485,8005,0,1772509916,13164.35326471,29434.927300530006,53260.451900160006 2026-03-03,03:51:58.000,62,11149448,6565,0,1772509917,13164.40715518999,28512.52749264,53260.52177136001 2026-03-03,03:51:59.000,62,11149520,7685,0,1772509918,13164.39368257,31740.831657000002,53260.56369408001 2026-03-03,03:52:00.000,62,11149500,7405,0,1772509919,13164.400418879995,31279.677572400004,53260.44491304001 2026-03-03,03:52:01.000,62,11149439,7565,0,1772509920,13164.42736411999,28051.281769349996,53260.43792592 2026-03-03,03:52:02.000,62,11149539,7605,0,1772509921,13164.42736411999,27590.071291710003,53260.451900160006 2026-03-03,03:52:03.000,62,11149492,6324,0,1772509922,13164.487990909991,34046.778308249995,53260.55670696 2026-03-03,03:52:04.000,62,11149529,6685,0,1772509923,13164.47451829,28512.442903079995,53260.500810000005 2026-03-03,03:52:05.000,62,11149558,7165,0,1772509924,13164.49472722,28512.39355917,53260.570681200006 2026-03-03,03:52:07.000,62,11149470,6284,0,1772509926,13164.47451829,26206.425760529994,53260.619591040006 2026-03-03,03:52:08.000,62,11149439,7565,0,1772509927,13164.508199839991,27128.853764939995,53260.61260392001 2026-03-03,03:52:09.000,62,11149450,6445,0,1772509928,13164.501463529996,28973.653380720003,53260.58465544 2026-03-03,03:52:10.000,62,11149485,7805,0,1772509929,13164.568826629991,29434.885005749995,53260.59164256001 2026-03-03,03:52:11.000,62,11149480,6284,0,1772509930,13164.575562940001,30357.235469730003,53260.570681200006 2026-03-03,03:52:12.000,62,11149524,6284,0,1772509931,13164.589035559991,25745.278725059994,53260.64753952 2026-03-03,03:52:13.000,62,11149543,6765,0,1772509932,13164.622717109996,34046.81355390001,53260.65452664 2026-03-03,03:52:14.000,62,11149495,6565,0,1772509933,13164.609244489991,34969.16401788,53260.69644936 2026-03-03,03:52:15.000,62,11149456,6365,0,1772509934,13164.636189730001,27590.007849539994,53260.68946224001 2026-03-03,03:52:16.000,62,11149474,6245,0,1772509935,13164.663134969996,30818.42479998,53260.668500880005 2026-03-03,03:52:18.000,62,11149469,6845,0,1772509937,13164.642926039996,27128.846715809996,53260.717410720004 2026-03-03,03:52:19.000,62,11149474,6565,0,1772509938,13164.703552829997,26206.475104440004,53260.675488 2026-03-03,03:52:20.000,62,11149474,7285,0,1772509939,13164.669871279992,29896.081385130004,53260.70343648 2026-03-03,03:52:21.000,62,11149468,7525,0,1772509940,13164.656398660001,29896.081385130004,53260.77330768 2026-03-03,03:52:22.000,62,11149500,7484,0,1772509941,13164.723761759997,33124.45604079,53260.80824328001 2026-03-03,03:52:23.000,62,11149488,7205,0,1772509942,13164.669871279992,28973.730921149996,53260.75234632 2026-03-03,03:52:24.000,62,11149500,6284,0,1772509943,13164.710289139992,32663.280808800002,53260.80125616 2026-03-03,03:52:25.000,62,11149519,7645,0,1772509944,13164.717025450002,27590.134733879997,53260.82221752 2026-03-03,03:52:26.000,62,11149452,6284,0,1772509945,13164.703552829997,30357.341206679994,53260.82920464001 2026-03-03,03:52:27.000,62,11149472,6205,0,1772509946,13164.743970689997,32663.344250969996,53260.80824328001 2026-03-03,03:52:29.000,62,11149489,6845,0,1772509948,13164.676607590001,30357.390550590004,53260.80125616 2026-03-03,03:52:30.000,62,11149491,7205,0,1772509949,13164.663134969996,28512.590934809996,53260.79426904 2026-03-03,03:52:31.000,62,11149531,6605,0,1772509950,13164.656398660001,29896.165974689997,53260.79426904 2026-03-03,03:52:32.000,62,11149488,7365,0,1772509951,13164.696816520001,31740.930344819993,53260.87811448001 2026-03-03,03:52:33.000,62,11149484,7365,0,1772509952,13164.690080209992,34046.91224172,53260.85715312001 2026-03-03,03:52:34.000,62,11149493,6765,0,1772509953,13164.710289139992,32663.323103579998,53260.82920464001 2026-03-03,03:52:35.000,62,11149515,6725,0,1772509954,13164.663134969996,32202.14787159,53260.836191760005 2026-03-03,03:52:36.000,62,11149540,7165,0,1772509955,13164.669871279992,35430.536625509994,53260.89208872 2026-03-03,03:52:37.000,62,11149528,7325,0,1772509956,13164.683343899997,31741.02198351,53260.91305008 2026-03-03,03:52:38.000,62,11149498,6284,0,1772509957,13164.683343899997,23900.683534049997,53260.84317888 2026-03-03,03:52:40.000,62,11149488,7165,0,1772509959,13164.669871279992,33585.849795810005,53260.934011440004 2026-03-03,03:52:41.000,62,11149506,7165,0,1772509960,13164.683343899997,29896.27876077,53260.94099856 2026-03-03,03:52:42.000,62,11149567,6765,0,1772509961,13164.676607590001,27129.12163188,53260.85715312001 2026-03-03,03:52:43.000,62,11149460,6245,0,1772509962,13164.642926039996,28512.69667176,53260.9200372 2026-03-03,03:52:44.000,62,11149494,6284,0,1772509963,13164.649662349992,28973.928296790007,53260.934011440004 2026-03-03,03:52:45.000,62,11149482,7325,0,1772509964,13164.656398660001,33585.93438537,53260.94099856 2026-03-03,03:52:46.000,62,11149451,6885,0,1772509965,13164.622717109996,25745.602985039994,53260.954972800006 2026-03-03,03:52:47.000,62,11149478,6165,0,1772509966,13164.609244489991,26206.806413550003,53260.9200372 2026-03-03,03:52:48.000,62,11149546,7085,0,1772509967,13164.595771870001,36814.40772885,53260.87811448001 2026-03-03,03:52:49.000,62,11149463,7965,0,1772509968,13164.548617699991,25745.666427210002,53260.97593416001 2026-03-03,03:52:51.000,62,11149514,7165,0,1772509970,13164.501463529996,31280.008881510003,53260.94798568001 2026-03-03,03:52:52.000,62,11149541,6605,0,1772509971,13164.55535401,33586.06126971,53260.94798568001 2026-03-03,03:52:53.000,62,11149501,6685,0,1772509972,13164.49472722,30357.679564920007,53260.885101600004 2026-03-03,03:52:54.000,62,11149435,6885,0,1772509973,13164.508199839991,31280.079372809996,53260.96195992 2026-03-03,03:52:55.000,62,11149497,7765,0,1772509974,13164.461045669996,28051.73291367,53261.01086976 2026-03-03,03:52:56.000,62,11149459,7605,0,1772509975,13164.47451829,33124.94947989,53260.98292128 2026-03-03,03:52:57.000,62,11149513,7605,0,1772509976,13164.440836739996,30357.75710535,53261.052792480004 2026-03-03,03:52:58.000,62,11149492,7245,0,1772509977,13164.420627809995,27129.304909259998,53260.94798568001 2026-03-03,03:52:59.000,62,11149480,6405,0,1772509978,13164.4138915,28051.775208449995,53260.87811448001 2026-03-03,03:53:00.000,62,11149508,6284,0,1772509979,13164.380209949995,27129.403597080003,53261.003882640005 2026-03-03,03:53:02.000,62,11149501,6725,0,1772509981,13164.339792089995,32202.563770260007,53261.02484400001 2026-03-03,03:53:03.000,62,11149523,6765,0,1772509982,13164.319583159995,31280.21330628,53260.954972800006 2026-03-03,03:53:04.000,62,11149513,6605,0,1772509983,13164.319583159995,31741.451980440004,53261.01086976 2026-03-03,03:53:05.000,62,11149462,6324,0,1772509984,13164.299374229995,28974.210261989996,53260.9899084 2026-03-03,03:53:06.000,62,11149516,6324,0,1772509985,13164.29263792,31280.227404539997,53260.99689552001 2026-03-03,03:53:07.000,62,11149480,6565,0,1772509986,13164.27242899,29896.638266399998,53260.98292128 2026-03-03,03:53:08.000,62,11149484,7405,0,1772509987,13164.29263792,33586.21635057,53260.97593416001 2026-03-03,03:53:09.000,62,11149490,7045,0,1772509988,13164.24548374999,28051.845699750003,53260.934011440004 2026-03-03,03:53:10.000,62,11149474,6525,0,1772509989,13164.20506588999,31280.290846710006,53261.03183112 2026-03-03,03:53:11.000,62,11149480,6405,0,1772509990,13164.19159327,29435.512378319996,53261.04580536001 2026-03-03,03:53:13.000,62,11149573,7125,0,1772509992,13164.157911719994,25284.73086564,53261.01785688 2026-03-03,03:53:14.000,62,11149467,7525,0,1772509993,13164.12423016999,32202.718851120007,53260.934011440004 2026-03-03,03:53:15.000,62,11149517,7484,0,1772509994,13164.117493859994,29896.75105248,53260.98292128 2026-03-03,03:53:16.000,62,11149512,7484,0,1772509995,13164.06360337999,24362.295812099997,53260.97593416001 2026-03-03,03:53:17.000,62,11149497,7525,0,1772509996,13164.056867069994,30819.157909500005,53260.91305008 2026-03-03,03:53:18.000,62,11149539,6925,0,1772509997,13164.06360337999,28051.909141919998,53260.9200372 2026-03-03,03:53:19.000,62,11149475,6885,0,1772509998,13164.016449209994,32664.020967450007,53260.99689552001 2026-03-03,03:53:20.000,62,11149511,7685,0,1772509999,13163.989503969999,30358.017923160005,53261.101702320004 2026-03-03,03:53:21.000,62,11149539,7725,0,1772510000,13163.955822419994,27129.622120109998,53261.03881824 2026-03-03,03:53:22.000,62,11149513,7885,0,1772510001,13163.982767659989,30357.989726640008,53261.02484400001 2026-03-03,03:53:24.000,62,11149509,6765,0,1772510003,13163.915404559993,30358.003824900006,53261.003882640005 2026-03-03,03:53:25.000,62,11149509,6805,0,1772510004,13163.861514079988,32664.056213100004,53261.003882640005 2026-03-03,03:53:26.000,62,11149510,6084,0,1772510005,13163.868250389998,26207.250508740006,53261.09471520001 2026-03-03,03:53:27.000,62,11149553,7045,0,1772510006,13163.794150979993,24823.56268278,53261.08772808 2026-03-03,03:53:28.000,62,11149497,7685,0,1772510007,13163.773942049993,22978.84060743,53261.09471520001 2026-03-03,03:53:29.000,62,11149510,7165,0,1772510008,13163.773942049993,32202.838686329997,53261.03881824 2026-03-03,03:53:30.000,62,11149565,7445,0,1772510009,13163.773942049993,27590.867843400003,53261.04580536001 2026-03-03,03:53:31.000,62,11149539,6925,0,1772510010,13163.706578949997,28974.379441109995,53261.01086976 2026-03-03,03:53:32.000,62,11149504,7165,0,1772510011,13163.652688469992,34047.638302110005,53261.073753840006 2026-03-03,03:53:33.000,62,11149495,6765,0,1772510012,13163.666161089997,25284.815455200005,53261.04580536001 2026-03-03,03:53:35.000,62,11149526,6245,0,1772510014,13163.625743229997,28513.218307379997,53260.94798568001 2026-03-03,03:53:36.000,62,11149495,7565,0,1772510015,13163.605534299997,26207.257557870005,53261.01785688 2026-03-03,03:53:37.000,62,11149484,7205,0,1772510016,13163.571852749992,28513.260602160008,53260.97593416001 2026-03-03,03:53:38.000,62,11149354,6445,0,1772510017,13163.578589060002,32202.909177630005,53261.01785688 2026-03-03,03:53:39.000,62,11149465,7845,0,1772510018,13163.524698579997,29435.702704829993,53261.06676672001 2026-03-03,03:53:40.000,62,11149460,7245,0,1772510019,13163.470808099992,32664.077360490002,53261.01785688 2026-03-03,03:53:41.000,62,11149497,7925,0,1772510020,13163.457335480001,31741.705749119996,53261.02484400001 2026-03-03,03:53:42.000,62,11149508,7405,0,1772510021,13163.437126550001,30819.284793839994,53261.01086976 2026-03-03,03:53:43.000,62,11149534,6445,0,1772510022,13163.403444999996,30358.0743162,53261.0597796 2026-03-03,03:53:44.000,62,11149508,7365,0,1772510023,13163.363027139996,30819.284793839994,53261.08074096 2026-03-03,03:53:46.000,62,11149524,7205,0,1772510025,13163.3360819,30819.235449929998,53261.0597796 2026-03-03,03:53:47.000,62,11149439,6805,0,1772510026,13163.27545511,32202.902128500005,53261.08074096 2026-03-03,03:53:48.000,62,11149478,6405,0,1772510027,13163.27545511,28052.113566689994,53261.06676672001 2026-03-03,03:53:49.000,62,11149488,6365,0,1772510028,13163.261982489996,24823.696616250003,53261.073753840006 2026-03-03,03:53:50.000,62,11149442,6365,0,1772510029,13163.25524618,24362.472040349996,53261.03183112 2026-03-03,03:53:51.000,62,11149488,6445,0,1772510030,13163.18788307999,34047.70879341,53261.073753840006 2026-03-03,03:53:52.000,62,11149449,6885,0,1772510031,13163.19461939,29896.884985950004,53261.08772808 2026-03-03,03:53:53.000,62,11149466,6365,0,1772510032,13163.120519979995,25284.87184824,53261.04580536001 2026-03-03,03:53:54.000,62,11149518,6165,0,1772510033,13163.09357474,32202.866882849994,53261.06676672001 2026-03-03,03:53:55.000,62,11149498,6445,0,1772510034,13163.08683842999,22978.875853079997,53261.052792480004 2026-03-03,03:53:57.000,62,11149509,6525,0,1772510036,13163.019475329995,25746.145768050003,53261.052792480004 2026-03-03,03:53:58.000,62,11149493,7845,0,1772510037,13163.00600270999,29896.877936820005,53261.04580536001 2026-03-03,03:53:59.000,62,11149453,7484,0,1772510038,13162.96558484999,31280.396583659996,53261.10868944 2026-03-03,03:54:00.000,62,11149493,7645,0,1772510039,13162.92516698999,29435.63926266,53261.073753840006 2026-03-03,03:54:01.000,62,11149512,7085,0,1772510040,13162.90495805999,28513.288798680005,53261.08772808 2026-03-03,03:54:02.000,62,11149514,7005,0,1772510041,13162.90495805999,26668.46803551,53261.08772808 2026-03-03,03:54:03.000,62,11149509,7685,0,1772510042,13162.84433126999,29896.93432986,53261.122663680006 2026-03-03,03:54:04.000,62,11149487,7645,0,1772510043,13162.830858649999,35892.50136006001,53261.17856064 2026-03-03,03:54:05.000,62,11149461,6805,0,1772510044,13162.797177099994,27590.90308905,53261.10868944 2026-03-03,03:54:06.000,62,11149493,7605,0,1772510045,13162.783704479989,31741.66345434,53261.11567656001 2026-03-03,03:54:08.000,62,11149494,6245,0,1772510047,13162.702868759989,32664.10555701,53261.16458640001 2026-03-03,03:54:09.000,62,11149511,7645,0,1772510048,13162.675923519993,32664.077360490002,53261.08074096 2026-03-03,03:54:10.000,62,11149473,7685,0,1772510049,13162.648978279998,34508.98976235,53261.101702320004 2026-03-03,03:54:11.000,62,11149492,6485,0,1772510050,13162.642241969988,30819.36233427,53261.08772808 2026-03-03,03:54:12.000,62,11149503,6885,0,1772510051,13162.574878869993,27590.980629480007,53261.13663792 2026-03-03,03:54:13.000,62,11149487,6885,0,1772510052,13162.547933629998,31741.81148607,53261.09471520001 2026-03-03,03:54:14.000,62,11149463,6885,0,1772510053,13162.527724699998,25746.209210219997,53261.122663680006 2026-03-03,03:54:15.000,62,11149530,6324,0,1772510054,13162.494043149993,33125.449968119996,53261.101702320004 2026-03-03,03:54:16.000,62,11149495,6805,0,1772510055,13162.494043149993,33125.41472247,53261.1296508 2026-03-03,03:54:17.000,62,11149457,6885,0,1772510056,13162.453625289992,26207.384442209994,53261.15061216 2026-03-03,03:54:19.000,62,11149481,7605,0,1772510058,13162.392998499992,26207.384442209994,53261.15759928 2026-03-03,03:54:20.000,62,11149491,7245,0,1772510059,13162.386262189997,28052.21930364,53261.11567656001 2026-03-03,03:54:21.000,62,11149486,7245,0,1772510060,13162.339108020002,25284.998732580003,53261.11567656001 2026-03-03,03:54:22.000,62,11149515,7685,0,1772510061,13162.345844329997,32664.26063787,53261.14362504001 2026-03-03,03:54:23.000,62,11149443,6805,0,1772510062,13162.298690160002,28974.682553699997,53261.15759928 2026-03-03,03:54:24.000,62,11149487,7685,0,1772510063,13162.291953849992,26668.665411149996,53261.20650912 2026-03-03,03:54:25.000,62,11149479,6845,0,1772510064,13162.258272300001,33586.67454402,53261.101702320004 2026-03-03,03:54:26.000,62,11149553,7845,0,1772510065,13162.217854440001,30819.503316870003,53261.18554776 2026-03-03,03:54:27.000,62,11149497,6845,0,1772510066,13162.204381819996,27129.91818357,53261.13663792 2026-03-03,03:54:28.000,62,11149506,7525,0,1772510067,13162.197645510001,28052.296844070006,53261.21349624001 2026-03-03,03:54:30.000,62,11149494,7325,0,1772510069,13162.137018720001,31741.938370410004,53261.15759928 2026-03-03,03:54:31.000,62,11149521,7045,0,1772510070,13162.11680979,30358.40562531,53261.241444720006 2026-03-03,03:54:32.000,62,11149544,6445,0,1772510071,13162.11680979,29897.202196800004,53261.28336744001 2026-03-03,03:54:33.000,62,11149487,7205,0,1772510072,13162.03597407,28513.634206050003,53261.19253488001 2026-03-03,03:54:34.000,62,11149497,6925,0,1772510073,13162.083128239996,32664.366374820005,53261.199522 2026-03-03,03:54:35.000,62,11149454,7205,0,1772510074,13162.07639193,34509.22943277001,53261.220483360004 2026-03-03,03:54:36.000,62,11149523,7845,0,1772510075,13162.04944668999,31742.058205620007,53261.25541896 2026-03-03,03:54:37.000,62,11149475,7565,0,1772510076,13162.00902882999,28052.423728409995,53261.241444720006 2026-03-03,03:54:38.000,62,11149458,7245,0,1772510077,13161.97534728,30819.67954512,53261.290354560006 2026-03-03,03:54:39.000,62,11149517,7805,0,1772510078,13161.961874659995,27591.297840330008,53261.26240608001 2026-03-03,03:54:41.000,62,11149470,7045,0,1772510080,13161.88777524999,31280.932317540006,53261.29734168 2026-03-03,03:54:42.000,62,11149488,7525,0,1772510081,13161.8540937,30819.69364338,53261.28336744001 2026-03-03,03:54:43.000,62,11149438,6405,0,1772510082,13161.8540937,27591.283742069994,53261.290354560006 2026-03-03,03:54:44.000,62,11149526,6485,0,1772510083,13161.78673059999,29436.09040698,53261.21349624001 2026-03-03,03:54:45.000,62,11149479,6725,0,1772510084,13161.72610380999,28052.501268840002,53261.29734168 2026-03-03,03:54:46.000,62,11149534,6645,0,1772510085,13161.69242226,28513.697648219997,53261.29734168 2026-03-03,03:54:47.000,62,11149476,6485,0,1772510086,13161.71263119,27591.318987720006,53261.290354560006 2026-03-03,03:54:48.000,62,11149463,6725,0,1772510087,13161.652004399999,31742.107549530003,53261.241444720006 2026-03-03,03:54:49.000,62,11149471,6565,0,1772510088,13161.64526808999,28974.858781949995,53261.24843184 2026-03-03,03:54:50.000,62,11149439,6885,0,1772510089,13161.618322849994,32203.28278152,53261.28336744001 2026-03-03,03:54:52.000,62,11149466,6245,0,1772510091,13161.584641299989,31742.12164779,53261.32529016 2026-03-03,03:54:53.000,62,11149506,7365,0,1772510092,13161.517278199994,29436.041063070006,53261.29734168 2026-03-03,03:54:54.000,62,11149567,7045,0,1772510093,13161.517278199994,29436.055161330005,53261.269393200004 2026-03-03,03:54:55.000,62,11149493,7525,0,1772510094,13161.463387719989,29436.055161330005,53261.27638032 2026-03-03,03:54:56.000,62,11149470,6525,0,1772510095,13161.422969859988,31742.058205620007,53261.27638032 2026-03-03,03:54:57.000,62,11149487,6685,0,1772510096,13161.396024619993,28052.458974060006,53261.24843184 2026-03-03,03:54:58.000,62,11149481,6885,0,1772510097,13161.355606759993,31280.791334940004,53261.27638032 2026-03-03,03:54:59.000,62,11149526,6445,0,1772510098,13161.328661519998,32664.359325690006,53261.31830304 2026-03-03,03:55:00.000,62,11149338,6645,0,1772510099,13161.315188899993,29897.166951150008,53261.27638032 2026-03-03,03:55:01.000,62,11149487,6965,0,1772510100,13161.281507350002,28052.36733537,53261.290354560006 2026-03-03,03:55:03.000,62,11149523,6845,0,1772510102,13161.281507350002,27591.107513819996,53261.3043288 2026-03-03,03:55:04.000,62,11149516,7325,0,1772510103,13161.261298420002,30819.503316870003,53261.290354560006 2026-03-03,03:55:05.000,62,11149472,7165,0,1772510104,13161.234353179992,30358.257593579998,53261.3043288 2026-03-03,03:55:06.000,62,11149459,6765,0,1772510105,13161.207407939997,28513.422732150008,53261.3043288 2026-03-03,03:55:07.000,62,11149475,6805,0,1772510106,13161.193935319992,32202.986718059998,53261.25541896 2026-03-03,03:55:08.000,62,11149475,7005,0,1772510107,13161.187199009997,24823.809402330007,53261.23445760001 2026-03-03,03:55:09.000,62,11149512,7205,0,1772510108,13161.166990079997,24362.627121209996,53261.269393200004 2026-03-03,03:55:10.000,62,11149499,7885,0,1772510109,13161.173726389992,30819.468071220006,53261.269393200004 2026-03-03,03:55:11.000,62,11149495,6925,0,1772510110,13161.119835910002,26207.46198264,53261.22747048 2026-03-03,03:55:12.000,62,11149447,6885,0,1772510111,13161.146781149997,32203.071307620005,53261.32529016 2026-03-03,03:55:14.000,62,11149483,6525,0,1772510113,13161.113099599992,28974.703701089995,53261.28336744001 2026-03-03,03:55:15.000,62,11149512,6645,0,1772510114,13161.106363289997,28052.325040590003,53261.339264400005 2026-03-03,03:55:16.000,62,11149513,6805,0,1772510115,13161.133308529992,30358.306937489993,53261.24843184 2026-03-03,03:55:17.000,62,11149478,6284,0,1772510116,13161.119835910002,27129.861790530005,53261.31830304 2026-03-03,03:55:18.000,62,11149485,6925,0,1772510117,13161.126572219997,28974.731897610007,53261.29734168 2026-03-03,03:55:19.000,62,11149552,6245,0,1772510118,13161.113099599992,28052.275696679993,53261.290354560006 2026-03-03,03:55:20.000,62,11149516,7445,0,1772510119,13161.086154359997,28974.65435718,53261.29734168 2026-03-03,03:55:21.000,62,11149464,7285,0,1772510120,13161.086154359997,29435.857785689994,53261.24843184 2026-03-03,03:55:22.000,62,11149477,6925,0,1772510121,13161.079418050002,30358.349232270004,53261.22747048 2026-03-03,03:55:23.000,62,11149445,7725,0,1772510122,13161.092890669992,30819.566759039997,53261.241444720006 2026-03-03,03:55:25.000,62,11149559,6685,0,1772510124,13161.072681739992,28974.80238891,53261.220483360004 2026-03-03,03:55:26.000,62,11149497,7445,0,1772510125,13161.086154359997,26668.742951580003,53261.24843184 2026-03-03,03:55:27.000,62,11149491,7565,0,1772510126,13161.052472809992,29897.216295060003,53261.24843184 2026-03-03,03:55:28.000,62,11149519,7645,0,1772510127,13161.065945429997,30358.447920089995,53261.31830304 2026-03-03,03:55:29.000,62,11149427,6805,0,1772510128,13161.092890669992,30819.69364338,53261.27638032 2026-03-03,03:55:30.000,62,11149481,6845,0,1772510129,13161.072681739992,31280.784285810005,53261.269393200004 2026-03-03,03:55:31.000,62,11149511,6725,0,1772510130,13161.079418050002,28052.494219710003,53261.241444720006 2026-03-03,03:55:32.000,62,11149527,6645,0,1772510131,13161.065945429997,31742.12869692,53261.241444720006 2026-03-03,03:55:33.000,62,11149522,7125,0,1772510132,13161.032263879992,27591.262594679996,53261.31830304 2026-03-03,03:55:34.000,62,11149534,6765,0,1772510133,13161.025527569996,31742.079353010005,53261.31131592001 2026-03-03,03:55:36.000,62,11149536,7245,0,1772510135,13161.039000190001,27130.07326443,53261.269393200004 2026-03-03,03:55:37.000,62,11149495,7925,0,1772510136,13160.998582330001,30819.68659425,53261.3043288 2026-03-03,03:55:38.000,62,11149464,7445,0,1772510137,13161.012054949992,24362.817447719994,53261.269393200004 2026-03-03,03:55:39.000,62,11149432,7285,0,1772510138,13161.018791260001,25746.448880640004,53261.24843184 2026-03-03,03:55:40.000,62,11149465,6965,0,1772510139,13160.964900779996,32664.500308290008,53261.269393200004 2026-03-03,03:55:41.000,62,11149511,6805,0,1772510140,13160.978373400001,30358.426772699997,53261.27638032 2026-03-03,03:55:42.000,62,11149538,6485,0,1772510141,13160.91774661,27591.255545549997,53261.29734168 2026-03-03,03:55:43.000,62,11149447,8005,0,1772510142,13160.951428159991,27130.009822260006,53261.290354560006 2026-03-03,03:55:44.000,62,11149518,6565,0,1772510143,13160.937955540001,28974.830585429998,53261.25541896 2026-03-03,03:55:45.000,62,11149499,6885,0,1772510144,13160.978373400001,30358.447920089995,53261.241444720006 2026-03-03,03:55:47.000,62,11149511,7725,0,1772510146,13160.911010299991,31742.030009099995,53261.241444720006 2026-03-03,03:55:48.000,62,11149506,6365,0,1772510147,13160.904273989996,34048.01895513,53261.18554776 2026-03-03,03:55:49.000,62,11149472,7285,0,1772510148,13160.931219229991,28974.851732819996,53261.29734168 2026-03-03,03:55:50.000,62,11149488,7205,0,1772510149,13160.91774661,29897.202196800004,53261.241444720006 2026-03-03,03:55:51.000,62,11149494,7325,0,1772510150,13160.890801369991,27129.995724000008,53261.26240608001 2026-03-03,03:55:52.000,62,11149464,7325,0,1772510151,13160.884065059996,31742.030009099995,53261.199522 2026-03-03,03:55:53.000,62,11149527,7525,0,1772510152,13160.924482919996,28513.570763879994,53261.29734168 2026-03-03,03:55:54.000,62,11149473,7685,0,1772510153,13160.87732875,33586.78028096999,53261.22747048 2026-03-03,03:55:55.000,62,11149488,6324,0,1772510154,13160.850383509991,33125.633245499994,53261.26240608001 2026-03-03,03:55:56.000,62,11149524,6405,0,1772510155,13160.904273989996,30358.39152705,53261.290354560006 2026-03-03,03:55:58.000,62,11149488,7165,0,1772510157,13160.843647199996,26668.827541139995,53261.34625152 2026-03-03,03:55:59.000,62,11149461,7685,0,1772510158,13160.884065059996,28052.38143363,53261.33227728001 2026-03-03,03:56:00.000,62,11149530,6284,0,1772510159,13160.83017457999,28052.430777539994,53261.31131592001 2026-03-03,03:56:01.000,62,11149544,7445,0,1772510160,13160.870592439991,32203.27573239,53261.3043288 2026-03-03,03:56:02.000,62,11149490,6485,0,1772510161,13160.870592439991,30819.67954512,53261.33227728001 2026-03-03,03:56:03.000,62,11149478,7365,0,1772510162,13160.81670196,27129.974576609995,53261.3043288 2026-03-03,03:56:04.000,62,11149461,6845,0,1772510163,13160.83691089,29897.25858984,53261.31131592001 2026-03-03,03:56:05.000,62,11149485,6845,0,1772510164,13160.823438269996,28974.879929339993,53261.32529016 2026-03-03,03:56:06.000,62,11149479,6885,0,1772510165,13160.7762841,34048.13174121,53261.34625152 2026-03-03,03:56:07.000,62,11149501,7685,0,1772510166,13160.78975671999,27591.311938590006,53261.339264400005 2026-03-03,03:56:09.000,62,11149445,7805,0,1772510168,13160.76954778999,28974.936322380003,53261.31131592001 2026-03-03,03:56:10.000,62,11149420,6365,0,1772510169,13160.74933885999,25746.526421069997,53261.38118712001 2026-03-03,03:56:11.000,62,11149539,7005,0,1772510170,13160.762811479995,27591.36833163,53261.388174240004 2026-03-03,03:56:12.000,62,11149453,6965,0,1772510171,13160.722393619995,31281.031005359997,53261.3742 2026-03-03,03:56:13.000,62,11149482,7565,0,1772510172,13160.72912992999,26207.80034088,53261.39516136 2026-03-03,03:56:14.000,62,11149470,7245,0,1772510173,13160.72912992999,31280.974612320002,53261.28336744001 2026-03-03,03:56:15.000,62,11149502,6605,0,1772510174,13160.702184689995,31280.904121019994,53261.33227728001 2026-03-03,03:56:16.000,62,11149508,6405,0,1772510175,13160.72912992999,25285.330041690002,53261.36022576001 2026-03-03,03:56:17.000,62,11149472,6565,0,1772510176,13160.681975759995,31280.925268410007,53261.28336744001 2026-03-03,03:56:18.000,62,11149511,7005,0,1772510177,13160.702184689995,34970.559745620005,53261.409135600006 2026-03-03,03:56:20.000,62,11149459,6845,0,1772510179,13160.71565731,28974.98566629,53261.3742 2026-03-03,03:56:21.000,62,11149527,7565,0,1772510180,13160.75607517,27130.22834529,53261.28336744001 2026-03-03,03:56:22.000,62,11149507,6605,0,1772510181,13160.76954778999,29897.42071983,53261.33227728001 2026-03-03,03:56:23.000,62,11149499,7605,0,1772510182,13160.742602549995,33586.998804,53261.35323864 2026-03-03,03:56:24.000,62,11149422,6284,0,1772510183,13160.73586624,31742.248532130005,53261.339264400005 2026-03-03,03:56:25.000,62,11149477,7845,0,1772510184,13160.803229339996,31281.066251009994,53261.38118712001 2026-03-03,03:56:26.000,62,11149436,7045,0,1772510185,13160.73586624,29436.224340450004,53261.3043288 2026-03-03,03:56:27.000,62,11149447,6885,0,1772510186,13160.79649303,28513.852729079998,53261.3742 2026-03-03,03:56:28.000,62,11149454,7325,0,1772510187,13160.803229339996,31742.354269079995,53261.290354560006 2026-03-03,03:56:29.000,62,11149495,6885,0,1772510188,13160.823438269996,33125.96455461001,53261.35323864 2026-03-03,03:56:31.000,62,11149471,6605,0,1772510190,13160.850383509991,30820.0038051,53261.49298104 2026-03-03,03:56:32.000,62,11149432,7325,0,1772510191,13160.843647199996,29436.379421310005,53261.36721288 2026-03-03,03:56:33.000,62,11149433,7845,0,1772510192,13160.91774661,33587.287818330005,53261.35323864 2026-03-03,03:56:34.000,62,11149516,6365,0,1772510193,13160.937955540001,24824.38743099,53261.31131592001 2026-03-03,03:56:35.000,62,11149542,7565,0,1772510194,13160.890801369991,27130.439819189996,53261.40214848001 2026-03-03,03:56:36.000,62,11149479,7484,0,1772510195,13160.944691849996,34509.673527959996,53261.4440712 2026-03-03,03:56:37.000,62,11149522,7245,0,1772510196,13160.924482919996,26208.138699119998,53261.46503256 2026-03-03,03:56:38.000,62,11149545,7405,0,1772510197,13160.951428159991,30358.962506580006,53261.38118712001 2026-03-03,03:56:39.000,62,11149544,6405,0,1772510198,13160.971637089991,29897.829569370006,53261.437084080004 2026-03-03,03:56:40.000,62,11149498,6365,0,1772510199,13161.005318639996,27130.601949179996,53261.40214848001 2026-03-03,03:56:42.000,62,11149512,6405,0,1772510201,13160.998582330001,30359.131685700006,53261.36721288 2026-03-03,03:56:43.000,62,11149495,7885,0,1772510202,13160.991846019991,29897.87891328,53261.36022576001 2026-03-03,03:56:44.000,62,11149491,6925,0,1772510203,13161.005318639996,28514.339119049997,53261.45105832001 2026-03-03,03:56:45.000,62,11149466,7325,0,1772510204,13160.985109709996,32203.987694519994,53261.458045440006 2026-03-03,03:56:46.000,62,11149481,7565,0,1772510205,13161.025527569996,27591.967507680005,53261.48599392 2026-03-03,03:56:47.000,62,11149505,6725,0,1772510206,13161.025527569996,33587.66847135,53261.53490376 2026-03-03,03:56:48.000,62,11149470,6205,0,1772510207,13161.025527569996,30820.469047680002,53261.52791664001 2026-03-03,03:56:49.000,62,11149464,6445,0,1772510208,13161.045736499997,30359.251520909995,53261.49996816001 2026-03-03,03:56:50.000,62,11149502,6365,0,1772510209,13161.059209120001,30820.546588109995,53261.47201968 2026-03-03,03:56:51.000,62,11149544,6324,0,1772510210,13161.052472809992,28975.697628420006,53261.49996816001 2026-03-03,03:56:53.000,62,11149491,7484,0,1772510212,13161.052472809992,30820.454949420004,53261.54887800001 2026-03-03,03:56:54.000,62,11149474,6565,0,1772510213,13161.025527569996,26208.44886084,53261.52791664001 2026-03-03,03:56:55.000,62,11149532,6365,0,1772510214,13161.052472809992,28975.62008799,53261.506955280005 2026-03-03,03:56:56.000,62,11149496,7405,0,1772510215,13161.059209120001,30820.532489849997,53261.5838136 2026-03-03,03:56:57.000,62,11149579,6845,0,1772510216,13161.045736499997,28975.725824940004,53261.56285224 2026-03-03,03:56:58.000,62,11149474,7085,0,1772510217,13161.032263879992,32665.416695189997,53261.61176208 2026-03-03,03:56:59.000,62,11149481,7005,0,1772510218,13161.052472809992,28514.564691210006,53261.625736320006 2026-03-03,03:57:00.000,62,11149501,6885,0,1772510219,13161.052472809992,25747.351169279995,53261.59080072 2026-03-03,03:57:01.000,62,11149503,7805,0,1772510220,13161.052472809992,29898.174976740003,53261.54189088 2026-03-03,03:57:02.000,62,11149491,6765,0,1772510221,13161.025527569996,29898.167927610004,53261.56983936001 2026-03-03,03:57:04.000,62,11149486,6405,0,1772510223,13161.032263879992,32204.22736494,53261.61176208 2026-03-03,03:57:05.000,62,11149488,7125,0,1772510224,13161.025527569996,30359.399552639996,53261.59778784001 2026-03-03,03:57:06.000,62,11149559,7005,0,1772510225,13161.012054949992,25747.330021889997,53261.604774960004 2026-03-03,03:57:07.000,62,11149494,6245,0,1772510226,13161.039000190001,32665.473088230006,53261.604774960004 2026-03-03,03:57:08.000,62,11149544,7365,0,1772510227,13161.039000190001,23902.544504370002,53261.604774960004 2026-03-03,03:57:09.000,62,11149473,7765,0,1772510228,13161.025527569996,34971.54662382,53261.66765904001 2026-03-03,03:57:10.000,62,11149544,6365,0,1772510229,13161.032263879992,29437.013843010005,53261.66765904001 2026-03-03,03:57:11.000,62,11149533,7845,0,1772510230,13161.032263879992,32665.585874309996,53261.68163328 2026-03-03,03:57:12.000,62,11149470,7005,0,1772510231,13161.025527569996,33587.99978046,53261.73054312 2026-03-03,03:57:13.000,62,11149552,7325,0,1772510232,13161.045736499997,26669.920156289998,53261.59080072 2026-03-03,03:57:15.000,62,11149486,6365,0,1772510234,13161.072681739992,34510.47007965,53261.66765904001 2026-03-03,03:57:16.000,62,11149470,6485,0,1772510235,13161.079418050002,30359.66037045,53261.68163328 2026-03-03,03:57:17.000,62,11149505,6925,0,1772510236,13161.092890669992,32204.474084489993,53261.674646160005 2026-03-03,03:57:18.000,62,11149535,7805,0,1772510237,13161.086154359997,32665.71980778,53261.674646160005 2026-03-03,03:57:19.000,62,11149523,7045,0,1772510238,13161.032263879992,30820.97658504,53261.69560752001 2026-03-03,03:57:20.000,62,11149527,7525,0,1772510239,13161.086154359997,31743.453933359997,53261.66067192 2026-03-03,03:57:21.000,62,11149522,6205,0,1772510240,13161.059209120001,30359.907089999993,53261.674646160005 2026-03-03,03:57:22.000,62,11149515,7405,0,1772510241,13161.018791260001,29898.731858009996,53261.674646160005 2026-03-03,03:57:23.000,62,11149532,6245,0,1772510242,13161.072681739992,31743.545572050003,53261.674646160005 2026-03-03,03:57:24.000,62,11149496,6565,0,1772510243,13161.059209120001,30359.900040869994,53261.63272344 2026-03-03,03:57:26.000,62,11149471,7405,0,1772510245,13161.059209120001,34510.815487019994,53261.66765904001 2026-03-03,03:57:27.000,62,11149523,7045,0,1772510246,13161.086154359997,34510.82958528001,53261.674646160005 2026-03-03,03:57:28.000,62,11149489,7484,0,1772510247,13161.099626980002,27131.574729119995,53261.70259464 2026-03-03,03:57:29.000,62,11149530,6205,0,1772510248,13161.079418050002,26670.321956700005,53261.71656888001 2026-03-03,03:57:30.000,62,11149489,7645,0,1772510249,13161.059209120001,29437.598920799996,53261.70259464 2026-03-03,03:57:31.000,62,11149467,7685,0,1772510250,13161.045736499997,27592.81340328,53261.69560752001 2026-03-03,03:57:32.000,62,11149492,6525,0,1772510251,13161.032263879992,28054.045028310007,53261.69560752001 2026-03-03,03:57:33.000,62,11149493,7045,0,1772510252,13161.039000190001,27131.645220420003,53261.69560752001 2026-03-03,03:57:34.000,62,11149518,6284,0,1772510253,13161.052472809992,27592.862747189996,53261.6886204 2026-03-03,03:57:35.000,62,11149519,6965,0,1772510254,13161.032263879992,30821.350188929995,53261.674646160005 2026-03-03,03:57:37.000,62,11149461,6685,0,1772510256,13161.012054949992,31282.58886309,53261.75150448 2026-03-03,03:57:38.000,62,11149502,7005,0,1772510257,13160.978373400001,28054.164863519996,53261.77945296 2026-03-03,03:57:39.000,62,11149472,7325,0,1772510258,13161.032263879992,28515.368292030005,53261.73054312 2026-03-03,03:57:40.000,62,11149470,6445,0,1772510259,13160.998582330001,23442.06008712,53261.744517360006 2026-03-03,03:57:41.000,62,11149499,7845,0,1772510260,13160.978373400001,28515.396488550003,53261.73054312 2026-03-03,03:57:42.000,62,11149460,7045,0,1772510261,13160.964900779996,35894.771179920004,53261.71656888001 2026-03-03,03:57:43.000,62,11149462,7005,0,1772510262,13160.971637089991,32666.304885570004,53261.744517360006 2026-03-03,03:57:44.000,62,11149507,6925,0,1772510263,13160.998582330001,27592.98963153,53261.772465840004 2026-03-03,03:57:45.000,62,11149480,7285,0,1772510264,13160.985109709996,31743.940323329996,53261.78644008001 2026-03-03,03:57:46.000,62,11149466,7245,0,1772510265,13160.978373400001,29437.87383687,53261.78644008001 2026-03-03,03:57:48.000,62,11149449,6685,0,1772510267,13160.985109709996,27131.85669432,53261.80041432 2026-03-03,03:57:49.000,62,11149501,6885,0,1772510268,13160.985109709996,27131.8284978,53261.84932416 2026-03-03,03:57:50.000,62,11149432,7045,0,1772510269,13160.958164470001,28515.452881589998,53261.83534992001 2026-03-03,03:57:51.000,62,11149439,6925,0,1772510270,13160.958164470001,27593.067171960007,53261.87028552 2026-03-03,03:57:52.000,62,11149502,6324,0,1772510271,13160.944691849996,30821.533466310007,53261.898234 2026-03-03,03:57:53.000,62,11149444,7365,0,1772510272,13160.924482919996,24364.593828480007,53261.793427200006 2026-03-03,03:57:54.000,62,11149498,6205,0,1772510273,13160.924482919996,33588.81043041,53261.85631128 2026-03-03,03:57:55.000,62,11149482,7525,0,1772510274,13160.937955540001,31282.870828290004,53261.91919536 2026-03-03,03:57:56.000,62,11149435,7005,0,1772510275,13160.958164470001,30360.435774750003,53261.793427200006 2026-03-03,03:57:57.000,62,11149469,6805,0,1772510276,13160.971637089991,30821.737891080003,53261.86329840001 2026-03-03,03:57:59.000,62,11149547,7525,0,1772510278,13160.904273989996,27132.039971699996,53261.93316960001 2026-03-03,03:58:00.000,62,11149461,7845,0,1772510279,13160.931219229991,27132.075217350008,53261.8283628 2026-03-03,03:58:01.000,62,11149519,7725,0,1772510280,13160.89753768,29438.113507290007,53261.90522112001 2026-03-03,03:58:02.000,62,11149483,7525,0,1772510281,13160.91774661,33589.09239561,53261.97509232 2026-03-03,03:58:03.000,62,11149479,6845,0,1772510282,13160.904273989996,30821.829529769995,53261.898234 2026-03-03,03:58:04.000,62,11149477,6925,0,1772510283,13160.870592439991,30821.744940210003,53261.87028552 2026-03-03,03:58:05.000,62,11149509,6885,0,1772510284,13160.911010299991,26209.689507720002,53261.898234 2026-03-03,03:58:06.000,62,11149459,7645,0,1772510285,13160.904273989996,31744.23638679,53261.93316960001 2026-03-03,03:58:07.000,62,11149447,7565,0,1772510286,13160.890801369991,26209.71770424,53261.93316960001 2026-03-03,03:58:08.000,62,11149506,6324,0,1772510287,13160.85711982,32205.496208340002,53261.912208240006 2026-03-03,03:58:10.000,62,11149475,6565,0,1772510289,13160.843647199996,30821.857726290007,53261.90522112001 2026-03-03,03:58:11.000,62,11149543,7565,0,1772510290,13160.870592439991,27593.44782498,53261.87727264 2026-03-03,03:58:12.000,62,11149460,6645,0,1772510291,13160.863856129996,26671.062115349996,53261.898234 2026-03-03,03:58:13.000,62,11149442,6565,0,1772510292,13160.870592439991,29438.254489889994,53261.92618248 2026-03-03,03:58:14.000,62,11149481,6805,0,1772510293,13160.863856129996,28515.854682000005,53261.92618248 2026-03-03,03:58:15.000,62,11149489,6805,0,1772510294,13160.843647199996,27132.209150819996,53261.940156720004 2026-03-03,03:58:16.000,62,11149538,6365,0,1772510295,13160.843647199996,28054.707646530005,53261.98207944001 2026-03-03,03:58:17.000,62,11149451,7565,0,1772510296,13160.83017457999,28977.107454419995,53261.940156720004 2026-03-03,03:58:18.000,62,11149490,6485,0,1772510297,13160.80996564999,27593.45487411,53261.891246880004 2026-03-03,03:58:19.000,62,11149470,6565,0,1772510298,13160.803229339996,26670.977525790004,53261.93316960001 2026-03-03,03:58:21.000,62,11149457,6765,0,1772510300,13160.823438269996,30360.731838210006,53261.98906656 2026-03-03,03:58:22.000,62,11149458,6324,0,1772510301,13160.81670196,30360.710690820008,53261.95413096001 2026-03-03,03:58:23.000,62,11149472,6565,0,1772510302,13160.803229339996,33128.00175318,53261.9681052 2026-03-03,03:58:24.000,62,11149393,7725,0,1772510303,13160.78975671999,34511.661382620005,53261.93316960001 2026-03-03,03:58:25.000,62,11149480,7245,0,1772510304,13160.78975671999,30360.703641689994,53261.97509232 2026-03-03,03:58:26.000,62,11149503,7645,0,1772510305,13160.783020409996,31744.37032026,53261.94714384 2026-03-03,03:58:27.000,62,11149440,7285,0,1772510306,13160.742602549995,30360.696592559994,53261.95413096001 2026-03-03,03:58:28.000,62,11149472,6525,0,1772510307,13160.702184689995,28515.847632870005,53261.940156720004 2026-03-03,03:58:29.000,62,11149411,6845,0,1772510308,13160.71565731,29899.49316405,53261.95413096001 2026-03-03,03:58:30.000,62,11149496,6205,0,1772510309,13160.72912992999,33589.205181690006,53262.01701504 2026-03-03,03:58:32.000,62,11149483,8005,0,1772510311,13160.69544838,30360.710690820008,53262.010027920005 2026-03-03,03:58:33.000,62,11149440,6284,0,1772510312,13160.68871206999,33589.169936039994,53261.961118080006 2026-03-03,03:58:34.000,62,11149471,6685,0,1772510313,13160.70892099999,34050.345168030006,53261.95413096001 2026-03-03,03:58:35.000,62,11149492,6365,0,1772510314,13160.68871206999,32205.52440486,53261.98906656 2026-03-03,03:58:36.000,62,11149464,7325,0,1772510315,13160.65503052,34511.5626948,53261.91919536 2026-03-03,03:58:37.000,62,11149414,6525,0,1772510316,13160.621348969995,32205.594896159993,53261.97509232 2026-03-03,03:58:38.000,62,11149425,6925,0,1772510317,13160.60787634999,28977.02991399,53261.940156720004 2026-03-03,03:58:39.000,62,11149460,7325,0,1772510318,13160.61461266,31744.278681569995,53261.83534992001 2026-03-03,03:58:40.000,62,11149491,7045,0,1772510319,13160.580931109995,26670.956378400006,53261.90522112001 2026-03-03,03:58:41.000,62,11149499,7765,0,1772510320,13160.59440373,33589.12764126,53261.99605368 2026-03-03,03:58:43.000,62,11149484,7125,0,1772510322,13160.55398587,30360.64019952,53261.961118080006 2026-03-03,03:58:44.000,62,11149406,7525,0,1772510323,13160.540513249995,34972.85071287,53261.94714384 2026-03-03,03:58:45.000,62,11149457,6885,0,1772510324,13160.55398587,33589.205181690006,53261.97509232 2026-03-03,03:58:46.000,62,11149456,6645,0,1772510325,13160.54724955999,27132.180954299998,53261.88425976001 2026-03-03,03:58:47.000,62,11149448,7085,0,1772510326,13160.5741948,30360.696592559994,53261.95413096001 2026-03-03,03:58:48.000,62,11149489,7885,0,1772510327,13160.5741948,29899.535458829996,53261.940156720004 2026-03-03,03:58:49.000,62,11149460,7365,0,1772510328,13160.580931109995,23903.658266910003,53261.940156720004 2026-03-03,03:58:50.000,62,11149546,6645,0,1772510329,13160.53377694,25287.331994609995,53261.940156720004 2026-03-03,03:58:51.000,62,11149499,6965,0,1772510330,13160.50683169999,35434.0118466,53261.84932416 2026-03-03,03:58:52.000,62,11149542,7405,0,1772510331,13160.520304319994,27132.15980691,53261.88425976001 2026-03-03,03:58:54.000,62,11149490,6324,0,1772510333,13160.50683169999,24364.903990200008,53261.90522112001 2026-03-03,03:58:55.000,62,11149485,7605,0,1772510334,13160.47315015,28515.812387219994,53261.912208240006 2026-03-03,03:58:56.000,62,11149538,7205,0,1772510335,13160.47315015,31283.117547839996,53261.842337040005 2026-03-03,03:58:57.000,62,11149517,7805,0,1772510336,13160.439468599994,32205.52440486,53261.842337040005 2026-03-03,03:58:58.000,62,11149520,7365,0,1772510337,13160.452941219999,31283.08935132,53261.94714384 2026-03-03,03:58:59.000,62,11149498,6485,0,1772510338,13160.439468599994,35434.061190509994,53261.92618248 2026-03-03,03:59:00.000,62,11149499,6525,0,1772510339,13160.44620490999,32666.763079020006,53261.898234 2026-03-03,03:59:01.000,62,11149496,7445,0,1772510340,13160.412523359999,30360.745936470004,53261.94714384 2026-03-03,03:59:02.000,62,11149543,7405,0,1772510341,13160.42599597999,32205.623092680005,53261.97509232 2026-03-03,03:59:03.000,62,11149491,7125,0,1772510342,13160.432732289999,30821.991659759995,53261.961118080006 2026-03-03,03:59:05.000,62,11149477,6405,0,1772510344,13160.412523359999,32666.8053738,53261.912208240006 2026-03-03,03:59:06.000,62,11149436,7365,0,1772510345,13160.419259669994,28977.163847460004,53261.912208240006 2026-03-03,03:59:07.000,62,11149517,7725,0,1772510346,13160.399050739994,34511.67548088,53261.92618248 2026-03-03,03:59:08.000,62,11149495,6805,0,1772510347,13160.378841809994,34050.500248890006,53261.94714384 2026-03-03,03:59:09.000,62,11149329,7685,0,1772510348,13160.351896569999,32666.889963359994,53261.94714384 2026-03-03,03:59:10.000,62,11149493,7645,0,1772510349,13160.338423949994,28515.91812417,53261.91919536 2026-03-03,03:59:11.000,62,11149495,6965,0,1772510350,13160.324951329989,31283.173940880006,53261.98207944001 2026-03-03,03:59:12.000,62,11149472,7285,0,1772510351,13160.318215019994,31744.419664169996,53261.92618248 2026-03-03,03:59:13.000,62,11149463,7805,0,1772510352,13160.304742399989,25748.627061809995,53261.87028552 2026-03-03,03:59:14.000,62,11149464,6365,0,1772510353,13160.284533469989,22981.343048580005,53261.94714384 2026-03-03,03:59:16.000,62,11149485,7845,0,1772510355,13160.345160259989,30360.731838210006,53261.87727264 2026-03-03,03:59:17.000,62,11149496,6245,0,1772510356,13160.345160259989,32205.616043550006,53261.95413096001 2026-03-03,03:59:18.000,62,11149509,6845,0,1772510357,13160.345160259989,28515.882878520002,53261.97509232 2026-03-03,03:59:19.000,62,11149460,6365,0,1772510358,13160.324951329989,35895.31396293,53261.891246880004 2026-03-03,03:59:20.000,62,11149524,6485,0,1772510359,13160.345160259989,28054.707646530005,53261.91919536 2026-03-03,03:59:21.000,62,11149478,6045,0,1772510360,13160.351896569999,28977.149749200005,53261.87727264 2026-03-03,03:59:22.000,62,11149475,7605,0,1772510361,13160.331687639999,29438.36022684,53261.9681052 2026-03-03,03:59:23.000,62,11149529,7805,0,1772510362,13160.331687639999,32205.644240070003,53261.97509232 2026-03-03,03:59:24.000,62,11149421,6765,0,1772510363,13160.372105499999,28515.932222429998,53261.94714384 2026-03-03,03:59:25.000,62,11149510,6324,0,1772510364,13160.318215019994,30821.970512369997,53261.97509232 2026-03-03,03:59:27.000,62,11149492,6245,0,1772510366,13160.324951329989,30360.80232951,53261.9681052 2026-03-03,03:59:28.000,62,11149493,7685,0,1772510367,13160.318215019994,34511.73892305,53262.01701504 2026-03-03,03:59:29.000,62,11149480,6365,0,1772510368,13160.345160259989,25287.515271990007,53262.010027920005 2026-03-03,03:59:30.000,62,11149433,6885,0,1772510369,13160.318215019994,30360.80232951,53261.99605368 2026-03-03,03:59:31.000,62,11149474,7325,0,1772510370,13160.311478709998,27132.30078951,53262.03098928001 2026-03-03,03:59:32.000,62,11149473,6845,0,1772510371,13160.311478709998,29438.34612858,53261.961118080006 2026-03-03,03:59:33.000,62,11149523,6845,0,1772510372,13160.304742399989,27132.286691250003,53261.94714384 2026-03-03,03:59:34.000,62,11149497,7765,0,1772510373,13160.291269779998,34972.956449820005,53261.98906656 2026-03-03,03:59:35.000,62,11149511,7685,0,1772510374,13160.298006089994,29438.35317771,53262.04496352 2026-03-03,03:59:36.000,62,11149507,7845,0,1772510375,13160.271060849998,28054.75699044,53262.00304080001 2026-03-03,03:59:38.000,62,11149539,7645,0,1772510377,13160.223906679988,27593.553561930006,53261.9681052 2026-03-03,03:59:39.000,62,11149506,7205,0,1772510378,13160.244115609989,31283.23033392,53262.05195064001 2026-03-03,03:59:40.000,62,11149570,6245,0,1772510379,13160.250851919998,27132.286691250003,53261.98207944001 2026-03-03,03:59:41.000,62,11149493,7805,0,1772510380,13160.250851919998,24365.044972799995,53262.05195064001 2026-03-03,03:59:42.000,62,11149517,6885,0,1772510381,13160.237379299993,26671.069164479995,53262.02400216 2026-03-03,03:59:43.000,62,11149561,7725,0,1772510382,13160.217170369993,28515.953369819996,53262.0379764 2026-03-03,03:59:44.000,62,11149485,7484,0,1772510383,13160.230642989998,33589.374360810005,53262.02400216 2026-03-03,03:59:45.000,62,11149479,6685,0,1772510384,13160.217170369993,31283.180990010005,53262.01701504 2026-03-03,03:59:46.000,62,11149561,7645,0,1772510385,13160.223906679988,28977.177945720003,53262.010027920005 2026-03-03,03:59:47.000,62,11149530,6124,0,1772510386,13160.264324539989,31283.24443218,53262.10086048001 2026-03-03,03:59:49.000,62,11149478,6365,0,1772510388,13160.196961439993,28054.76403957,53261.91919536 2026-03-03,03:59:50.000,62,11149486,7205,0,1772510389,13160.217170369993,33128.12158839,53262.010027920005 2026-03-03,03:59:51.000,62,11149512,6485,0,1772510390,13160.217170369993,30360.816427769998,53262.0379764 2026-03-03,03:59:52.000,62,11149489,7605,0,1772510391,13160.176752509993,31283.209186530003,53262.010027920005 2026-03-03,03:59:53.000,62,11149504,6324,0,1772510392,13160.176752509993,28977.135650940007,53262.010027920005 2026-03-03,03:59:54.000,62,11149503,6605,0,1772510393,13160.223906679988,25748.605914419997,53262.00304080001 2026-03-03,03:59:55.000,62,11149504,6365,0,1772510394,13160.163279889988,36817.73491821,53261.99605368 2026-03-03,03:59:56.000,62,11149536,6324,0,1772510395,13160.149807269998,29438.33203032,53262.01701504 2026-03-03,03:59:57.000,62,11149549,6725,0,1772510396,13160.149807269998,30821.984610629996,53262.03098928001 2026-03-03,03:59:58.000,62,11149485,6885,0,1772510397,13160.136334649993,32666.854717709997,53261.97509232 2026-03-03,04:00:00.000,62,11149530,6124,0,1772510399,13160.143070959988,29899.556606219994,53261.9681052 2026-03-03,04:00:01.000,62,11149459,6645,0,1772510400,13160.122862030003,31744.39851678,53262.02400216 2026-03-03,04:00:02.000,62,11149511,7565,0,1772510401,13160.163279889988,27593.44782498,53262.0379764 2026-03-03,04:00:03.000,62,11149460,7205,0,1772510402,13160.129598339998,28977.142700070006,53261.99605368 2026-03-03,04:00:04.000,62,11149512,7205,0,1772510403,13160.095916789993,27593.412579330005,53261.961118080006 2026-03-03,04:00:05.000,62,11149560,7005,0,1772510404,13160.102653100002,33589.23337821,53262.02400216 2026-03-03,04:00:06.000,62,11149498,7085,0,1772510405,13160.102653100002,33127.99470405,53261.94714384 2026-03-03,04:00:07.000,62,11149450,6925,0,1772510406,13160.082444170002,31283.117547839996,53261.9681052 2026-03-03,04:00:08.000,62,11149485,7605,0,1772510407,13160.082444170002,27132.195052559997,53261.898234 2026-03-03,04:00:09.000,62,11149496,7045,0,1772510408,13160.062235240002,31744.412615039997,53261.99605368 2026-03-03,04:00:11.000,62,11149492,7165,0,1772510410,13160.035289999993,29899.549557089995,53262.01701504 2026-03-03,04:00:12.000,62,11149498,6565,0,1772510411,13160.028553689997,28515.91812417,53261.98906656 2026-03-03,04:00:13.000,62,11149458,7285,0,1772510412,13160.028553689997,26209.851637710002,53262.07291200001 2026-03-03,04:00:14.000,62,11149511,7685,0,1772510413,13159.967926899997,23442.518280570002,53262.010027920005 2026-03-03,04:00:15.000,62,11149527,7525,0,1772510414,13159.988135829997,31283.145744359994,53262.03098928001 2026-03-03,04:00:16.000,62,11149478,7165,0,1772510415,13159.947717969997,22981.293704669995,53262.01701504 2026-03-03,04:00:17.000,62,11149484,7085,0,1772510416,13159.934245349992,31744.37032026,53262.0379764 2026-03-03,04:00:18.000,62,11149470,7005,0,1772510417,13159.900563800002,34050.41565933,53261.99605368 2026-03-03,04:00:19.000,62,11149516,7165,0,1772510418,13159.907300109997,27593.46897237,53261.961118080006 2026-03-03,04:00:20.000,62,11149467,6805,0,1772510419,13159.860145940002,27593.440775850002,53261.94714384 2026-03-03,04:00:22.000,62,11149461,7525,0,1772510421,13159.873618559992,28054.693548270006,53262.04496352 2026-03-03,04:00:23.000,62,11149493,6925,0,1772510422,13159.826464389997,28977.05106138,53262.01701504 2026-03-03,04:00:24.000,62,11149530,7125,0,1772510423,13159.799519150001,23442.468936660007,53262.010027920005 2026-03-03,04:00:25.000,62,11149498,7325,0,1772510424,13159.806255459996,25748.5777179,53261.95413096001 2026-03-03,04:00:26.000,62,11149502,7165,0,1772510425,13159.786046529996,33127.98765492,53262.02400216 2026-03-03,04:00:27.000,62,11149503,6725,0,1772510426,13159.779310220001,35895.194127719995,53261.97509232 2026-03-03,04:00:28.000,62,11149587,6885,0,1772510427,13159.738892360001,30821.864775420006,53261.940156720004 2026-03-03,04:00:29.000,62,11149517,6765,0,1772510428,13159.711947119991,28515.812387219994,53262.00304080001 2026-03-03,04:00:30.000,62,11149472,7285,0,1772510429,13159.732156049991,31283.124596969996,53261.9681052 2026-03-03,04:00:31.000,62,11149506,6045,0,1772510430,13159.725419739996,28977.03696312,53262.02400216 2026-03-03,04:00:33.000,62,11149536,7325,0,1772510432,13159.671529259991,29899.380377969996,53261.91919536 2026-03-03,04:00:34.000,62,11149554,6205,0,1772510433,13159.711947119991,30821.808382379997,53262.010027920005 2026-03-03,04:00:35.000,62,11149521,7484,0,1772510434,13159.671529259991,32205.446864430007,53262.0379764 2026-03-03,04:00:36.000,62,11149493,7925,0,1772510435,13159.671529259991,24364.875793679996,53261.98207944001 2026-03-03,04:00:37.000,62,11149545,7484,0,1772510436,13159.664792949996,29438.233342499996,53261.98207944001 2026-03-03,04:00:38.000,62,11149542,6405,0,1772510437,13159.651320329991,30360.696592559994,53261.912208240006 2026-03-03,04:00:39.000,62,11149504,7645,0,1772510438,13159.664792949996,31283.07525306,53261.940156720004 2026-03-03,04:00:40.000,62,11149539,7885,0,1772510439,13159.671529259991,28054.630106099998,53261.90522112001 2026-03-03,04:00:41.000,62,11149528,6284,0,1772510440,13159.65805664,31283.08230219,53261.92618248 2026-03-03,04:00:42.000,62,11149512,6965,0,1772510441,13159.61763878,26670.977525790004,53261.94714384 2026-03-03,04:00:44.000,62,11149491,6885,0,1772510443,13159.631111399991,27132.17390517,53261.92618248 2026-03-03,04:00:45.000,62,11149530,7245,0,1772510444,13159.624375089996,26670.928181879994,53261.97509232 2026-03-03,04:00:46.000,62,11149445,7845,0,1772510445,13159.61763878,31744.313927220006,53261.891246880004 2026-03-03,04:00:47.000,62,11149457,6725,0,1772510446,13159.61090246999,34050.39451194,53261.898234 2026-03-03,04:00:48.000,62,11149519,7565,0,1772510447,13159.59069353999,28515.784190699997,53261.99605368 2026-03-03,04:00:49.000,62,11149544,7165,0,1772510448,13159.57722092,27593.405530200005,53261.91919536 2026-03-03,04:00:50.000,62,11149467,7565,0,1772510449,13159.55027567999,30360.654297779998,53261.91919536 2026-03-03,04:00:51.000,62,11149484,6925,0,1772510450,13159.59742985,29899.387427099995,53261.87727264 2026-03-03,04:00:52.000,62,11149519,6525,0,1772510451,13159.583957229996,29899.457918400003,53261.87028552 2026-03-03,04:00:53.000,62,11149484,6284,0,1772510452,13159.55701199,30360.731838210006,53261.83534992001 2026-03-03,04:00:55.000,62,11149500,6205,0,1772510454,13159.55027567999,28515.784190699997,53261.90522112001 2026-03-03,04:00:56.000,62,11149459,6765,0,1772510455,13159.53006674999,25748.535423120004,53261.90522112001 2026-03-03,04:00:57.000,62,11149531,7605,0,1772510456,13159.53006674999,28977.02991399,53261.961118080006 2026-03-03,04:00:58.000,62,11149543,6765,0,1772510457,13159.51659413,24364.946284980004,53261.93316960001 2026-03-03,04:00:59.000,62,11149516,6124,0,1772510458,13159.543539369995,33127.97355666,53261.92618248 2026-03-03,04:01:00.000,62,11149514,7245,0,1772510459,13159.543539369995,22520.047981380005,53261.912208240006 2026-03-03,04:01:01.000,62,11149498,7165,0,1772510460,13159.57722092,32666.770128150005,53261.98207944001 2026-03-03,04:01:02.000,62,11149487,6845,0,1772510461,13159.55701199,27593.356186289995,53261.961118080006 2026-03-03,04:01:03.000,62,11149574,6245,0,1772510462,13159.53006674999,28515.784190699997,53261.912208240006 2026-03-03,04:01:04.000,62,11149519,7525,0,1772510463,13159.53680306,35433.96955182,53261.98906656 2026-03-03,04:01:06.000,62,11149496,6925,0,1772510465,13159.503121509995,32205.432766169994,53261.87727264 2026-03-03,04:01:07.000,62,11149471,7484,0,1772510466,13159.50985781999,30821.829529769995,53261.898234 2026-03-03,04:01:08.000,62,11149540,5965,0,1772510467,13159.482912579995,28976.980570080006,53261.85631128 2026-03-03,04:01:09.000,62,11149506,7285,0,1772510468,13159.50985781999,24364.82644977,53261.898234 2026-03-03,04:01:10.000,62,11149508,7165,0,1772510469,13159.53006674999,27593.342088029996,53261.92618248 2026-03-03,04:01:11.000,62,11149497,7085,0,1772510470,13159.523330439995,29899.464967530002,53261.94714384 2026-03-03,04:01:12.000,62,11149498,7365,0,1772510471,13159.45596734,30360.760034730003,53261.98207944001 2026-03-03,04:01:13.000,62,11149536,6124,0,1772510472,13159.48964888999,28515.833534610007,53261.94714384 2026-03-03,04:01:14.000,62,11149481,7685,0,1772510473,13159.47617627,29899.366279709997,53262.02400216 2026-03-03,04:01:15.000,62,11149353,7685,0,1772510474,13159.4963852,32666.720784239995,53262.0379764 2026-03-03,04:01:17.000,62,11149483,6845,0,1772510476,13159.44923102999,27132.16685604,53261.90522112001 2026-03-03,04:01:18.000,62,11149486,7285,0,1772510477,13159.462703649995,30360.760034730003,53261.98207944001 2026-03-03,04:01:19.000,62,11149493,7685,0,1772510478,13159.50985781999,33589.176985169994,53261.99605368 2026-03-03,04:01:20.000,62,11149543,6765,0,1772510479,13159.47617627,35434.040043119996,53261.95413096001 2026-03-03,04:01:21.000,62,11149467,6805,0,1772510480,13159.462703649995,29899.450869270004,53261.98207944001 2026-03-03,04:01:22.000,62,11149513,6805,0,1772510481,13159.4963852,25748.605914419997,53261.87727264 2026-03-03,04:01:23.000,62,11149490,7365,0,1772510482,13159.48964888999,29899.47906579,53261.97509232 2026-03-03,04:01:24.000,62,11149480,6324,0,1772510483,13159.4963852,26209.745900759997,53261.93316960001 2026-03-03,04:01:25.000,62,11149488,6565,0,1772510484,13159.50985781999,24826.093320450003,53261.94714384 2026-03-03,04:01:26.000,62,11149502,6445,0,1772510485,13159.523330439995,31283.06820393,53261.93316960001 2026-03-03,04:01:28.000,62,11149537,7484,0,1772510487,13159.53006674999,32205.559650509997,53262.010027920005 2026-03-03,04:01:29.000,62,11149499,7725,0,1772510488,13159.523330439995,31283.08935132,53262.010027920005 2026-03-03,04:01:30.000,62,11149484,7525,0,1772510489,13159.523330439995,34511.64023523001,53262.01701504 2026-03-03,04:01:31.000,62,11149494,6525,0,1772510490,13159.503121509995,29438.261539019994,53262.04496352 2026-03-03,04:01:32.000,62,11149529,6885,0,1772510491,13159.53680306,28515.847632870005,53261.98207944001 2026-03-03,04:01:33.000,62,11149535,8005,0,1772510492,13159.55701199,31744.38441852,53261.97509232 2026-03-03,04:01:34.000,62,11149480,6045,0,1772510493,13159.53680306,31283.195088270004,53262.02400216 2026-03-03,04:01:35.000,62,11149483,6885,0,1772510494,13159.53680306,31744.405565909998,53261.99605368 2026-03-03,04:01:36.000,62,11149486,6565,0,1772510495,13159.53006674999,32666.904061620007,53262.04496352 2026-03-03,04:01:37.000,62,11149471,6725,0,1772510496,13159.55701199,28516.023861120004,53262.02400216 2026-03-03,04:01:39.000,62,11149486,6405,0,1772510498,13159.563748299995,27132.31488777,53262.058937760004 2026-03-03,04:01:40.000,62,11149476,7285,0,1772510499,13159.55027567999,28515.974517209994,53262.05195064001 2026-03-03,04:01:41.000,62,11149565,8005,0,1772510500,13159.543539369995,36356.58083361,53262.10086048001 2026-03-03,04:01:42.000,62,11149523,6885,0,1772510501,13159.543539369995,32205.67948572,53262.05195064001 2026-03-03,04:01:43.000,62,11149503,6685,0,1772510502,13159.543539369995,31283.300825219994,53262.06592488 2026-03-03,04:01:44.000,62,11149515,7484,0,1772510503,13159.53680306,30360.872820810007,53262.09387336 2026-03-03,04:01:45.000,62,11149538,7165,0,1772510504,13159.543539369995,30360.872820810007,53262.12182184001 2026-03-03,04:01:46.000,62,11149503,6885,0,1772510505,13159.53680306,29438.49416031,53262.08688624 2026-03-03,04:01:47.000,62,11149498,6365,0,1772510506,13159.53680306,30822.118544099998,53262.12182184001 2026-03-03,04:01:48.000,62,11149520,6124,0,1772510507,13159.563748299995,28977.347124840002,53262.11483472 2026-03-03,04:01:50.000,62,11149479,7525,0,1772510509,13159.55027567999,31283.350169130004,53262.10086048001 2026-03-03,04:01:51.000,62,11149523,6845,0,1772510510,13159.55027567999,30822.174937140007,53262.107847600004 2026-03-03,04:01:52.000,62,11149518,7285,0,1772510511,13159.563748299995,33128.241423600004,53262.18470592 2026-03-03,04:01:53.000,62,11149489,7645,0,1772510512,13159.55701199,33128.29781664,53262.10086048001 2026-03-03,04:01:54.000,62,11149485,7525,0,1772510513,13159.563748299995,28977.36827223,53262.09387336 2026-03-03,04:01:55.000,62,11149480,7005,0,1772510514,13159.55027567999,28516.178941980004,53262.107847600004 2026-03-03,04:01:56.000,62,11149504,7125,0,1772510515,13159.583957229996,29438.543504219997,53262.15675744 2026-03-03,04:01:57.000,62,11149484,7525,0,1772510516,13159.53006674999,33589.529441670005,53262.107847600004 2026-03-03,04:01:58.000,62,11149433,7645,0,1772510517,13159.55027567999,26671.259490990007,53262.13579608 2026-03-03,04:01:59.000,62,11149437,7484,0,1772510518,13159.55027567999,25748.90197788,53262.16374456 2026-03-03,04:02:01.000,62,11149447,7525,0,1772510520,13159.55027567999,28516.171892850005,53262.10086048001 2026-03-03,04:02:02.000,62,11149486,7325,0,1772510521,13159.53680306,28516.2071385,53262.13579608 2026-03-03,04:02:03.000,62,11149484,6284,0,1772510522,13159.53006674999,26671.379326199996,53262.107847600004 2026-03-03,04:02:04.000,62,11149509,6685,0,1772510523,13159.51659413,31744.814415450004,53262.107847600004 2026-03-03,04:02:05.000,62,11149496,6284,0,1772510524,13159.55027567999,34512.06318303,53262.128808960006 2026-03-03,04:02:06.000,62,11149480,6365,0,1772510525,13159.53006674999,26210.232290729997,53262.11483472 2026-03-03,04:02:07.000,62,11149467,7605,0,1772510526,13159.53680306,29900.000701409997,53262.177718800005 2026-03-03,04:02:08.000,62,11149514,6485,0,1772510527,13159.53006674999,27132.709639049994,53262.14977032001 2026-03-03,04:02:09.000,62,11149424,6565,0,1772510528,13159.523330439995,30822.499197120007,53262.11483472 2026-03-03,04:02:10.000,62,11149444,7205,0,1772510529,13159.563748299995,24826.720693020005,53262.24060288001 2026-03-03,04:02:12.000,62,11149479,7845,0,1772510531,13159.583957229996,28977.67138482,53262.226628640004 2026-03-03,04:02:13.000,62,11149479,7605,0,1772510532,13159.55701199,21598.317840839998,53262.226628640004 2026-03-03,04:02:14.000,62,11149441,6685,0,1772510533,13159.55027567999,32206.32800568,53262.20566728 2026-03-03,04:02:15.000,62,11149468,7205,0,1772510534,13159.55027567999,29439.029894189996,53262.25457712 2026-03-03,04:02:16.000,62,11149445,7484,0,1772510535,13159.57722092,30822.626081459995,53262.2126544 2026-03-03,04:02:17.000,62,11149456,7205,0,1772510536,13159.563748299995,29439.015795929998,53262.21964152001 2026-03-03,04:02:18.000,62,11149432,7365,0,1772510537,13159.59069353999,28055.433706919997,53262.21964152001 2026-03-03,04:02:19.000,62,11149432,6565,0,1772510538,13159.604166159996,28516.637135430006,53262.23361576 2026-03-03,04:02:20.000,62,11149493,6685,0,1772510539,13159.59742985,31284.012787350002,53262.20566728 2026-03-03,04:02:21.000,62,11149468,6365,0,1772510540,13159.55701199,24365.714640150007,53262.26156424 2026-03-03,04:02:23.000,62,11149560,7205,0,1772510542,13159.583957229996,25288.177890210005,53262.345409680005 2026-03-03,04:02:24.000,62,11149508,6165,0,1772510543,13159.55701199,30361.556586420003,53262.19169304 2026-03-03,04:02:25.000,62,11149477,6805,0,1772510544,13159.57722092,32206.46898828,53262.23361576 2026-03-03,04:02:26.000,62,11149513,7525,0,1772510545,13159.604166159996,29439.206122439995,53262.296499840006 2026-03-03,04:02:27.000,62,11149483,7445,0,1772510546,13159.57722092,30822.87985014,53262.23361576 2026-03-03,04:02:28.000,62,11149595,6605,0,1772510547,13159.53680306,29439.220220699994,53262.275538480004 2026-03-03,04:02:29.000,62,11149494,7245,0,1772510548,13159.53680306,33128.981582249995,53262.275538480004 2026-03-03,04:02:30.000,62,11149559,6765,0,1772510549,13159.55701199,24365.869721010007,53262.31746120001 2026-03-03,04:02:31.000,62,11149525,7685,0,1772510550,13159.543539369995,27594.392408400003,53262.24060288001 2026-03-03,04:02:32.000,62,11149484,7045,0,1772510551,13159.53006674999,35435.07626523,53262.275538480004 2026-03-03,04:02:34.000,62,11149477,7484,0,1772510553,13159.59069353999,29439.269564610004,53262.36637104001 2026-03-03,04:02:35.000,62,11149497,6525,0,1772510554,13159.55701199,28978.037939579997,53262.36637104001 2026-03-03,04:02:36.000,62,11149544,7045,0,1772510555,13159.50985781999,28055.539443870002,53262.32444832 2026-03-03,04:02:37.000,62,11149537,7845,0,1772510556,13159.53006674999,31284.139671690005,53262.33842256001 2026-03-03,04:02:38.000,62,11149537,6685,0,1772510557,13159.523330439995,34512.68350647,53262.345409680005 2026-03-03,04:02:39.000,62,11149440,7045,0,1772510558,13159.48964888999,29900.543484420006,53262.31047408 2026-03-03,04:02:40.000,62,11149583,7565,0,1772510559,13159.48964888999,32667.897988950004,53262.33842256001 2026-03-03,04:02:41.000,62,11149569,6525,0,1772510560,13159.45596734,30361.789207709997,53262.31047408 2026-03-03,04:02:42.000,62,11149526,7365,0,1772510561,13159.47617627,28516.947297150007,53262.38034528 2026-03-03,04:02:43.000,62,11149395,6685,0,1772510562,13159.503121509995,32667.890939820005,53262.40130664 2026-03-03,04:02:45.000,62,11149494,5884,0,1772510564,13159.442494719995,31745.420640630007,53262.394319520005 2026-03-03,04:02:46.000,62,11149553,7645,0,1772510565,13159.42902209999,31745.455886280004,53262.42925512 2026-03-03,04:02:47.000,62,11149544,7005,0,1772510566,13159.422285789995,29900.515287899994,53262.38733240001 2026-03-03,04:02:48.000,62,11149562,7285,0,1772510567,13159.38860423999,32667.9332346,53262.42925512 2026-03-03,04:02:49.000,62,11149485,7484,0,1772510568,13159.39534055,28978.15777479,53262.42925512 2026-03-03,04:02:50.000,62,11149529,7484,0,1772510569,13159.36839530999,26672.112435720002,53262.38034528 2026-03-03,04:02:51.000,62,11149534,7205,0,1772510570,13159.36839530999,25749.670333050002,53262.394319520005 2026-03-03,04:02:52.000,62,11149529,7605,0,1772510571,13159.341450069995,27133.42865031,53262.394319520005 2026-03-03,04:02:53.000,62,11149436,6445,0,1772510572,13159.36839530999,25749.740824349996,53262.43624224001 2026-03-03,04:02:54.000,62,11149492,6365,0,1772510573,13159.36839530999,21598.754886900002,53262.42925512 2026-03-03,04:02:56.000,62,11149540,7085,0,1772510575,13159.35492269,30361.937239439998,53262.38733240001 2026-03-03,04:02:57.000,62,11149511,7645,0,1772510576,13159.321241139995,33129.27764571,53262.40130664 2026-03-03,04:02:58.000,62,11149511,7405,0,1772510577,13159.341450069995,30823.182962730003,53262.422268 2026-03-03,04:02:59.000,62,11149483,7484,0,1772510578,13159.2942959,29900.76905658,53262.422268 2026-03-03,04:03:00.000,62,11149511,7685,0,1772510579,13159.301032209994,28517.123525400006,53262.3523968 2026-03-03,04:03:01.000,62,11149458,7245,0,1772510580,13159.27408697,28517.102378010008,53262.40130664 2026-03-03,04:03:02.000,62,11149514,7205,0,1772510581,13159.280823279994,30362.0923203,53262.49912632 2026-03-03,04:03:03.000,62,11149465,6845,0,1772510582,13159.25387804,28517.1940167,53262.43624224001 2026-03-03,04:03:04.000,62,11149469,7685,0,1772510583,13159.25387804,30362.113467689996,53262.45021648 2026-03-03,04:03:05.000,62,11149534,7245,0,1772510584,13159.233669109999,35435.56970433,53262.443229360004 2026-03-03,04:03:07.000,62,11149490,7125,0,1772510586,13159.213460179999,31284.583766879994,53262.45021648 2026-03-03,04:03:08.000,62,11149508,7245,0,1772510587,13159.22693279999,29439.63611937,53262.38034528 2026-03-03,04:03:09.000,62,11149497,7765,0,1772510588,13159.18651493999,29900.94528483,53262.4921392 2026-03-03,04:03:10.000,62,11149459,6605,0,1772510589,13159.20672386999,25288.798213650007,53262.40829376001 2026-03-03,04:03:11.000,62,11149494,5965,0,1772510590,13159.179778629994,28517.377294079997,53262.40829376001 2026-03-03,04:03:12.000,62,11149480,7205,0,1772510591,13159.152833389999,28978.580722590006,53262.394319520005 2026-03-03,04:03:13.000,62,11149521,7645,0,1772510592,13159.159569699994,32668.342084140008,53262.40130664 2026-03-03,04:03:14.000,62,11149481,7565,0,1772510593,13159.092206599998,30823.514271840002,53262.394319520005 2026-03-03,04:03:15.000,62,11149461,6965,0,1772510594,13159.071997669998,31745.97047277,53262.42925512 2026-03-03,04:03:16.000,62,11149445,7645,0,1772510595,13159.045052429989,27595.005682710005,53262.40130664 2026-03-03,04:03:18.000,62,11149497,7685,0,1772510597,13159.065261359989,24827.658227310007,53262.40130664 2026-03-03,04:03:19.000,62,11149521,7325,0,1772510598,13159.024843499988,28517.52532581,53262.45021648 2026-03-03,04:03:20.000,62,11149493,7484,0,1772510599,13159.004634569988,27133.879794630004,53262.422268 2026-03-03,04:03:21.000,62,11149535,6765,0,1772510600,13159.004634569988,32207.378326050006,53262.38034528 2026-03-03,04:03:22.000,62,11149476,7085,0,1772510601,13158.977689329993,29901.177906120007,53262.40829376001 2026-03-03,04:03:23.000,62,11149472,7445,0,1772510602,13158.950744089998,28517.560571459995,53262.415280880006 2026-03-03,04:03:24.000,62,11149487,6925,0,1772510603,13158.876644679993,26211.501134129998,53262.36637104001 2026-03-03,04:03:25.000,62,11149554,7125,0,1772510604,13158.849699439997,33591.05205375,53262.43624224001 2026-03-03,04:03:26.000,62,11149520,7165,0,1772510605,13158.863172060002,25750.31885301,53262.40829376001 2026-03-03,04:03:27.000,62,11149514,7245,0,1772510606,13158.883380990002,32207.406522570003,53262.42925512 2026-03-03,04:03:29.000,62,11149455,7645,0,1772510608,13158.856435749993,30362.522317230003,53262.43624224001 2026-03-03,04:03:30.000,62,11149559,7525,0,1772510609,13158.809281579997,29901.297741329996,53262.50611344001 2026-03-03,04:03:31.000,62,11149509,7484,0,1772510610,13158.782336340002,28517.616964500005,53262.464190720006 2026-03-03,04:03:32.000,62,11149501,6645,0,1772510611,13158.816017889993,32668.694540640005,53262.40130664 2026-03-03,04:03:33.000,62,11149534,6365,0,1772510612,13158.741918480002,29901.325937849993,53262.47117784 2026-03-03,04:03:34.000,62,11149473,7645,0,1772510613,13158.741918480002,33129.92616567,53262.47816496 2026-03-03,04:03:35.000,62,11149498,7165,0,1772510614,13158.782336340002,28978.862687789995,53262.49912632 2026-03-03,04:03:36.000,62,11149473,7565,0,1772510615,13158.782336340002,29901.325937849993,53262.5270748 2026-03-03,04:03:37.000,62,11149480,7445,0,1772510616,13158.795808959992,34513.55759859001,53262.50611344001 2026-03-03,04:03:38.000,62,11149544,7525,0,1772510617,13158.741918480002,30362.585759399997,53262.56899752 2026-03-03,04:03:40.000,62,11149510,7165,0,1772510619,13158.741918480002,33591.094348529994,53262.54104904 2026-03-03,04:03:41.000,62,11149583,7525,0,1772510620,13158.708236929997,33591.1577907,53262.562010400005 2026-03-03,04:03:42.000,62,11149496,6324,0,1772510621,13158.674555379992,25750.368196919997,53262.513100560005 2026-03-03,04:03:43.000,62,11149551,7405,0,1772510622,13158.640873830002,28517.729750579994,53262.49912632 2026-03-03,04:03:44.000,62,11149485,7484,0,1772510623,13158.634137519992,27595.21010748,53262.48515208001 2026-03-03,04:03:45.000,62,11149508,7085,0,1772510624,13158.613928589992,32207.512259519994,53262.55502328001 2026-03-03,04:03:46.000,62,11149489,8165,0,1772510625,13158.620664900001,31746.280634490002,53262.53406192001 2026-03-03,04:03:47.000,62,11149493,7845,0,1772510626,13158.586983349996,29440.157754989996,53262.57598464001 2026-03-03,04:03:48.000,62,11149509,7405,0,1772510627,13158.613928589992,29440.207098900006,53262.4921392 2026-03-03,04:03:49.000,62,11149440,7005,0,1772510628,13158.607192279997,32207.498161259995,53262.57598464001 2026-03-03,04:03:51.000,62,11149516,7125,0,1772510630,13158.526356559996,27134.09831766,53262.61790736 2026-03-03,04:03:52.000,62,11149568,7005,0,1772510631,13158.519620250001,25750.459835610003,53262.55502328001 2026-03-03,04:03:53.000,62,11149506,7205,0,1772510632,13158.47920239,32668.800277589995,53262.56899752 2026-03-03,04:03:54.000,62,11149457,6765,0,1772510633,13158.43878453,26211.65621499,53262.60393312001 2026-03-03,04:03:55.000,62,11149484,6284,0,1772510634,13158.465729769996,33130.088295659996,53262.582971760006 2026-03-03,04:03:56.000,62,11149472,7205,0,1772510635,13158.485938699996,27134.182907220005,53262.60393312001 2026-03-03,04:03:57.000,62,11149376,7245,0,1772510636,13158.405102979996,29901.488067840008,53262.48515208001 2026-03-03,04:03:58.000,62,11149289,7525,0,1772510637,13158.405102979996,33591.27057678001,53262.53406192001 2026-03-03,04:03:59.000,62,11149378,6245,0,1772510638,13158.37142142999,31746.358174919995,53262.54104904 2026-03-03,04:04:00.000,62,11149349,7725,0,1772510639,13158.39836667,28517.764996230006,53262.49912632 2026-03-03,04:04:02.000,62,11149324,7085,0,1772510641,13158.324267259995,25750.452786480004,53262.50611344001 2026-03-03,04:04:03.000,62,11149477,7725,0,1772510642,13158.29732202,31746.344076659996,53262.562010400005 2026-03-03,04:04:04.000,62,11149529,7565,0,1772510643,13158.27711309,29440.228246290004,53262.55502328001 2026-03-03,04:04:05.000,62,11149498,7125,0,1772510644,13158.243431539995,29440.27054107,53262.52008768 2026-03-03,04:04:06.000,62,11149475,6405,0,1772510645,13158.203013679995,29901.502166100006,53262.582971760006 2026-03-03,04:04:07.000,62,11149532,6245,0,1772510646,13158.20974998999,29440.214148030005,53262.54104904 2026-03-03,04:04:08.000,62,11149542,6485,0,1772510647,13158.18954105999,27134.105366789998,53262.53406192001 2026-03-03,04:04:09.000,62,11149503,7405,0,1772510648,13158.17606844,26672.852594369993,53262.55502328001 2026-03-03,04:04:10.000,62,11149479,6885,0,1772510649,13158.11544165,29440.235295420003,53262.582971760006 2026-03-03,04:04:11.000,62,11149492,7165,0,1772510650,13158.10870533999,32207.533406910006,53262.57598464001 2026-03-03,04:04:13.000,62,11149513,7365,0,1772510652,13158.07502379,34052.36826834,53262.52008768 2026-03-03,04:04:14.000,62,11149527,7765,0,1772510653,13158.041342239994,33129.933214799996,53262.54104904 2026-03-03,04:04:15.000,62,11149499,6885,0,1772510654,13158.02786961999,31285.077205980007,53262.47816496 2026-03-03,04:04:16.000,62,11149550,6405,0,1772510655,13158.014396999999,29901.40347828,53262.47816496 2026-03-03,04:04:17.000,62,11149501,7525,0,1772510656,13158.02786961999,27134.06307201,53262.47816496 2026-03-03,04:04:18.000,62,11149466,7005,0,1772510657,13157.953770209999,30362.677398090003,53262.47816496 2026-03-03,04:04:19.000,62,11149528,7285,0,1772510658,13157.947033899989,29901.41757654,53262.50611344001 2026-03-03,04:04:20.000,62,11149538,6445,0,1772510659,13157.899879729994,32207.533406910006,53262.47117784 2026-03-03,04:04:21.000,62,11149367,7685,0,1772510660,13157.899879729994,28978.95432648,53262.5270748 2026-03-03,04:04:22.000,62,11149536,6845,0,1772510661,13157.866198179989,29901.445773059997,53262.50611344001 2026-03-03,04:04:24.000,62,11149474,7085,0,1772510663,13157.832516629998,31285.133599020002,53262.4921392 2026-03-03,04:04:25.000,62,11149507,7565,0,1772510664,13157.805571389988,28517.800241880002,53262.42925512 2026-03-03,04:04:26.000,62,11149478,7245,0,1772510665,13157.798835079993,31746.29473275,53262.443229360004 2026-03-03,04:04:27.000,62,11149501,6765,0,1772510666,13157.792098769998,28979.017768649996,53262.45021648 2026-03-03,04:04:28.000,62,11149558,7005,0,1772510667,13157.778626149993,33130.095344789996,53262.47816496 2026-03-03,04:04:29.000,62,11149505,6565,0,1772510668,13157.751680909998,33591.27762591001,53262.4921392 2026-03-03,04:04:30.000,62,11149503,7565,0,1772510669,13157.704526740003,32207.653242119995,53262.443229360004 2026-03-03,04:04:31.000,62,11149557,6565,0,1772510670,13157.697790429993,34974.93020622,53262.464190720006 2026-03-03,04:04:32.000,62,11149521,7885,0,1772510671,13157.677581499993,31285.14769728,53262.45720360001 2026-03-03,04:04:33.000,62,11149501,7445,0,1772510672,13157.697790429993,25289.242308839996,53262.53406192001 2026-03-03,04:04:35.000,62,11149557,7484,0,1772510674,13157.637163639993,30362.811331560006,53262.415280880006 2026-03-03,04:04:36.000,62,11149507,7645,0,1772510675,13157.637163639993,26211.79719759,53262.45720360001 2026-03-03,04:04:37.000,62,11149544,6205,0,1772510676,13157.677581499993,30824.057054849996,53262.394319520005 2026-03-03,04:04:38.000,62,11149496,7285,0,1772510677,13157.616954709993,32668.997653230006,53262.48515208001 2026-03-03,04:04:39.000,62,11149503,7405,0,1772510678,13157.590009469997,36820.05408197999,53262.43624224001 2026-03-03,04:04:40.000,62,11149494,6205,0,1772510679,13157.569800539997,28056.751894229994,53262.43624224001 2026-03-03,04:04:41.000,62,11149541,6885,0,1772510680,13157.536118989992,28517.955322740003,53262.40130664 2026-03-03,04:04:42.000,62,11149508,7165,0,1772510681,13157.495701129992,33591.43270677001,53262.35938392 2026-03-03,04:04:43.000,62,11149525,7725,0,1772510682,13157.515910059992,32207.7660282,53262.40130664 2026-03-03,04:04:44.000,62,11149516,7245,0,1772510683,13157.475492199992,29901.671345220006,53262.40829376001 2026-03-03,04:04:46.000,62,11149512,7365,0,1772510685,13157.462019580002,34052.62908615,53262.40130664 2026-03-03,04:04:47.000,62,11149529,7645,0,1772510686,13157.448546959997,28517.934175350005,53262.394319520005 2026-03-03,04:04:48.000,62,11149567,7805,0,1772510687,13157.448546959997,27134.309791559994,53262.33143544 2026-03-03,04:04:49.000,62,11149512,7125,0,1772510688,13157.387920169997,31746.513255779995,53262.37335816 2026-03-03,04:04:50.000,62,11149517,7525,0,1772510689,13157.354238619992,28517.98351926,53262.31746120001 2026-03-03,04:04:51.000,62,11149507,7645,0,1772510690,13157.401392790001,25289.383291439997,53262.35938392 2026-03-03,04:04:52.000,62,11149499,6805,0,1772510691,13157.360974930001,25289.36214405,53262.38733240001 2026-03-03,04:04:53.000,62,11149558,7325,0,1772510692,13157.340766000001,31746.555550560006,53262.40829376001 2026-03-03,04:04:54.000,62,11149504,7085,0,1772510693,13157.293611829991,28979.208095160007,53262.31047408 2026-03-03,04:04:55.000,62,11149453,7685,0,1772510694,13157.280139210001,34975.12053273,53262.42925512 2026-03-03,04:04:57.000,62,11149482,6965,0,1772510696,13157.307084449996,29901.643148699994,53262.33842256001 2026-03-03,04:04:58.000,62,11149505,7685,0,1772510697,13157.25993028,29901.685443480004,53262.31047408 2026-03-03,04:04:59.000,62,11149411,7685,0,1772510698,13157.19930349,30824.113447890006,53262.31746120001 2026-03-03,04:05:00.000,62,11149533,7565,0,1772510699,13157.185830869996,25750.678358639998,53262.33842256001 2026-03-03,04:05:01.000,62,11149509,6725,0,1772510700,13157.165621939996,25750.67130951,53262.33143544 2026-03-03,04:05:02.000,62,11149500,6205,0,1772510701,13157.145413009996,27595.53436746,53262.33842256001 2026-03-03,04:05:03.000,62,11149519,6685,0,1772510702,13157.11173145999,31746.562599690005,53262.275538480004 2026-03-03,04:05:04.000,62,11149525,6565,0,1772510703,13157.13194038999,28979.236291680005,53262.31746120001 2026-03-03,04:05:05.000,62,11149493,7365,0,1772510704,13157.11846777,31746.513255779995,53262.345409680005 2026-03-03,04:05:06.000,62,11149485,7484,0,1772510705,13157.09152252999,26211.853590629995,53262.38733240001 2026-03-03,04:05:08.000,62,11149512,7205,0,1772510707,13157.01742312,33591.467952420004,53262.31746120001 2026-03-03,04:05:09.000,62,11149511,7445,0,1772510708,13156.99721419,30362.910019379997,53262.36637104001 2026-03-03,04:05:10.000,62,11149488,6324,0,1772510709,13157.01068680999,33130.264523909995,53262.30348696 2026-03-03,04:05:11.000,62,11149506,7245,0,1772510710,13156.99721419,26673.11341218,53262.33842256001 2026-03-03,04:05:12.000,62,11149472,7165,0,1772510711,13157.01068680999,29440.482014969995,53262.30348696 2026-03-03,04:05:13.000,62,11149489,7805,0,1772510712,13156.97700526,29901.762983909997,53262.28951272001 2026-03-03,04:05:14.000,62,11149507,7484,0,1772510713,13156.99721419,32207.836519499993,53262.40130664 2026-03-03,04:05:15.000,62,11149500,7165,0,1772510714,13156.95679633,34052.77711788,53262.38733240001 2026-03-03,04:05:16.000,62,11149525,7645,0,1772510715,13156.9365874,30824.247381359994,53262.32444832 2026-03-03,04:05:17.000,62,11149501,7645,0,1772510716,13156.9365874,29440.559555400003,53262.35938392 2026-03-03,04:05:19.000,62,11149429,7565,0,1772510718,13156.92985108999,29901.812327820007,53262.24060288001 2026-03-03,04:05:20.000,62,11149513,6885,0,1772510719,13156.842279059994,29901.854622600003,53262.31746120001 2026-03-03,04:05:21.000,62,11149504,6324,0,1772510720,13156.85575168,29440.615948439998,53262.31746120001 2026-03-03,04:05:22.000,62,11149481,6845,0,1772510721,13156.842279059994,27595.774037879994,53262.23361576 2026-03-03,04:05:23.000,62,11149549,8005,0,1772510722,13156.862487989994,28057.01271204,53262.247590000006 2026-03-03,04:05:24.000,62,11149513,6685,0,1772510723,13156.862487989994,32208.026846010005,53262.28951272001 2026-03-03,04:05:25.000,62,11149487,7045,0,1772510724,13156.822070129994,28518.244337070006,53262.31746120001 2026-03-03,04:05:26.000,62,11149526,7245,0,1772510725,13156.80859750999,31746.78817185,53262.26855136001 2026-03-03,04:05:27.000,62,11149484,6445,0,1772510726,13156.76817964999,31285.598841600004,53262.296499840006 2026-03-03,04:05:28.000,62,11149505,6925,0,1772510727,13156.774915959999,31746.837515759995,53262.31746120001 2026-03-03,04:05:30.000,62,11149554,6324,0,1772510729,13156.714289169999,29440.693488870005,53262.33842256001 2026-03-03,04:05:31.000,62,11149469,6965,0,1772510730,13156.694080239999,30824.374265699997,53262.394319520005 2026-03-03,04:05:32.000,62,11149511,6765,0,1772510731,13156.687343929989,30363.18493545,53262.33143544 2026-03-03,04:05:33.000,62,11149520,6925,0,1772510732,13156.673871309999,27134.584707629998,53262.28951272001 2026-03-03,04:05:34.000,62,11149497,7565,0,1772510733,13156.667134999989,28057.040908559997,53262.296499840006 2026-03-03,04:05:35.000,62,11149509,7525,0,1772510734,13156.613244519998,28979.511207749994,53262.30348696 2026-03-03,04:05:36.000,62,11149507,6485,0,1772510735,13156.613244519998,28979.59579731,53262.26855136001 2026-03-03,04:05:37.000,62,11149517,7645,0,1772510736,13156.586299279988,30824.50115004,53262.2825256 2026-03-03,04:05:38.000,62,11149522,7125,0,1772510737,13156.545881419988,28979.567600790004,53262.26855136001 2026-03-03,04:05:39.000,62,11149462,7005,0,1772510738,13156.512199869998,26673.451770419997,53262.30348696 2026-03-03,04:05:41.000,62,11149465,6725,0,1772510740,13156.485254630003,26673.43767216,53262.30348696 2026-03-03,04:05:42.000,62,11149535,7725,0,1772510741,13156.465045700003,29440.855618860005,53262.24060288001 2026-03-03,04:05:43.000,62,11149519,7645,0,1772510742,13156.465045700003,31285.859659409994,53262.23361576 2026-03-03,04:05:44.000,62,11149520,6324,0,1772510743,13156.431364149998,28979.715632520005,53262.14977032001 2026-03-03,04:05:45.000,62,11149476,6405,0,1772510744,13156.431364149998,33130.750913879994,53262.19868016001 2026-03-03,04:05:46.000,62,11149512,6205,0,1772510745,13156.444836770002,28979.736779910003,53262.2825256 2026-03-03,04:05:47.000,62,11149542,6845,0,1772510746,13156.438100459993,27134.845525440003,53262.31047408 2026-03-03,04:05:48.000,62,11149472,6965,0,1772510747,13156.397682599993,30363.466900650004,53262.247590000006 2026-03-03,04:05:49.000,62,11149491,7845,0,1772510748,13156.316846879992,32669.617976669993,53262.296499840006 2026-03-03,04:05:50.000,62,11149544,6925,0,1772510749,13156.364001050002,27134.930114999996,53262.2825256 2026-03-03,04:05:52.000,62,11149471,6525,0,1772510751,13156.323583190002,29441.201026230003,53262.23361576 2026-03-03,04:05:53.000,62,11149566,6205,0,1772510752,13156.283165330002,29441.23627188,53262.2126544 2026-03-03,04:05:54.000,62,11149503,7645,0,1772510753,13156.276429019992,29902.503142560003,53262.21964152001 2026-03-03,04:05:55.000,62,11149492,7205,0,1772510754,13156.256220089992,29902.559535599998,53262.247590000006 2026-03-03,04:05:56.000,62,11149505,7484,0,1772510755,13156.276429019992,28057.696477649995,53262.26156424 2026-03-03,04:05:57.000,62,11149471,7525,0,1772510756,13156.229274849997,29902.615928640007,53262.18470592 2026-03-03,04:05:58.000,62,11149538,7205,0,1772510757,13156.202329610001,28057.745821560005,53262.26156424 2026-03-03,04:05:59.000,62,11149524,7285,0,1772510758,13156.236011159992,29441.440696649996,53262.19868016001 2026-03-03,04:06:00.000,62,11149551,6605,0,1772510759,13156.202329610001,31286.4447372,53262.19169304 2026-03-03,04:06:01.000,62,11149530,7205,0,1772510760,13156.215802229992,27596.570589569994,53262.19868016001 2026-03-03,04:06:03.000,62,11149501,7525,0,1772510762,13156.148439129996,26674.304715150007,53262.20566728 2026-03-03,04:06:04.000,62,11149496,7205,0,1772510763,13156.108021269996,25290.609840060002,53262.13579608 2026-03-03,04:06:05.000,62,11149511,6805,0,1772510764,13156.074339719991,30364.129518870002,53262.2825256 2026-03-03,04:06:06.000,62,11149481,6725,0,1772510765,13156.067603409996,28519.294657439998,53262.2126544 2026-03-03,04:06:07.000,62,11149485,7005,0,1772510766,13156.047394479996,29903.03182731,53262.24060288001 2026-03-03,04:06:08.000,62,11149528,6565,0,1772510767,13156.027185549996,32209.246345499996,53262.226628640004 2026-03-03,04:06:09.000,62,11149435,7484,0,1772510768,13155.986767689996,30364.31984538,53262.21964152001 2026-03-03,04:06:10.000,62,11149512,6645,0,1772510769,13155.993503999991,22523.502055079996,53262.21964152001 2026-03-03,04:06:11.000,62,11149551,6845,0,1772510770,13155.986767689996,28980.843493320004,53262.19868016001 2026-03-03,04:06:12.000,62,11149492,7165,0,1772510771,13156.013712929991,28519.703506980004,53262.24060288001 2026-03-03,04:06:14.000,62,11149476,7205,0,1772510773,13156.013712929991,31287.325878450007,53262.23361576 2026-03-03,04:06:15.000,62,11149455,6765,0,1772510774,13156.067603409996,28520.034816090003,53262.24060288001 2026-03-03,04:06:16.000,62,11149499,7285,0,1772510775,13156.006976619996,22062.848458709996,53262.32444832 2026-03-03,04:06:17.000,62,11149517,6645,0,1772510776,13156.067603409996,28981.52725893,53262.275538480004 2026-03-03,04:06:18.000,62,11149460,6165,0,1772510777,13156.101284960001,31287.918005369997,53262.32444832 2026-03-03,04:06:19.000,62,11149508,7085,0,1772510778,13156.121493890001,30826.834412070006,53262.32444832 2026-03-03,04:06:20.000,62,11149505,6565,0,1772510779,13156.114757579991,27598.332872069994,53262.2825256 2026-03-03,04:06:21.000,62,11149539,7685,0,1772510780,13156.161911750001,27598.530247710005,53262.31047408 2026-03-03,04:06:22.000,62,11149511,6925,0,1772510781,13156.148439129996,34517.38527617999,53262.26156424 2026-03-03,04:06:23.000,62,11149483,6685,0,1772510782,13156.128230199996,31288.904883569994,53262.26855136001 2026-03-03,04:06:25.000,62,11149496,7085,0,1772510784,13156.074339719991,27599.495978520004,53262.2126544 2026-03-03,04:06:26.000,62,11149514,6445,0,1772510785,13156.033921859991,27599.672206770003,53262.30348696 2026-03-03,04:06:27.000,62,11149540,7085,0,1772510786,13156.027185549996,30828.533252399997,53262.26855136001 2026-03-03,04:06:28.000,62,11149509,7885,0,1772510787,13155.966558759996,31289.934056550002,53262.33143544 2026-03-03,04:06:29.000,62,11149541,7685,0,1772510788,13155.89919566,26216.329788179995,53262.33842256001 2026-03-03,04:06:30.000,62,11149516,6485,0,1772510789,13155.845305179995,28061.213993519996,53262.31047408 2026-03-03,04:06:31.000,62,11149516,6205,0,1772510790,13155.81162362999,24371.22001068,53262.33143544 2026-03-03,04:06:32.000,62,11149552,7245,0,1772510791,13155.81162362999,34057.21806978001,53262.3523968 2026-03-03,04:06:33.000,62,11149520,6445,0,1772510792,13155.81835994,28983.345934469995,53262.38733240001 2026-03-03,04:06:34.000,62,11149515,6805,0,1772510793,13155.85204148999,28521.82529511,53262.26156424 2026-03-03,04:06:36.000,62,11149488,7405,0,1772510795,13155.97329506999,30366.349994820004,53262.31746120001 2026-03-03,04:06:37.000,62,11149545,6885,0,1772510796,13156.027185549996,27137.474850929997,53262.25457712 2026-03-03,04:06:38.000,62,11149470,6324,0,1772510797,13156.134966509992,28520.937104729994,53262.31746120001 2026-03-03,04:06:39.000,62,11149545,7845,0,1772510798,13156.182120680001,28059.472858409994,53262.3523968 2026-03-03,04:06:40.000,62,11149509,7525,0,1772510799,13156.276429019992,31749.065040839996,53262.35938392 2026-03-03,04:06:41.000,62,11149482,7165,0,1772510800,13156.390946289997,24830.329847579997,53262.37335816 2026-03-03,04:06:42.000,62,11149516,7085,0,1772510801,13156.512199869998,29903.66624901,53262.38034528 2026-03-03,04:06:43.000,62,11149542,7365,0,1772510802,13156.613244519998,28981.012672440003,53262.35938392 2026-03-03,04:06:44.000,62,11149495,7765,0,1772510803,13156.721025479994,31748.141604810007,53262.33143544 2026-03-03,04:06:45.000,62,11149495,7484,0,1772510804,13156.82880643999,28519.25941179,53262.37335816 2026-03-03,04:06:47.000,62,11149456,7165,0,1772510806,13157.09152252999,24828.99756201,53262.38034528 2026-03-03,04:06:48.000,62,11149514,7205,0,1772510807,13157.232985039991,38204.35518225,53262.40130664 2026-03-03,04:06:49.000,62,11149482,6445,0,1772510808,13157.360974930001,32669.420601029997,53262.56899752 2026-03-03,04:06:50.000,62,11149436,6405,0,1772510809,13157.509173749997,27595.788136140007,53262.45720360001 2026-03-03,04:06:51.000,62,11149536,7365,0,1772510810,13157.596745779992,30824.205086579997,53262.53406192001 2026-03-03,04:06:52.000,62,11149454,7325,0,1772510811,13157.744944599988,30362.811331560006,53262.50611344001 2026-03-03,04:06:53.000,62,11149475,7685,0,1772510812,13157.819044009993,33591.32696982,53262.513100560005 2026-03-03,04:06:54.000,62,11149487,7765,0,1772510813,13157.899879729994,27595.294697039993,53262.52008768 2026-03-03,04:06:55.000,62,11149506,6965,0,1772510814,13158.014396999999,26672.76800481,53262.50611344001 2026-03-03,04:06:56.000,62,11149518,7165,0,1772510815,13158.05481486,31746.12555363,53262.610920240004 2026-03-03,04:06:58.000,62,11149506,7165,0,1772510817,13158.11544165,26672.408499180005,53262.65284296001 2026-03-03,04:06:59.000,62,11149489,7484,0,1772510818,13158.12891426999,28517.243360609995,53262.631881600006 2026-03-03,04:07:00.000,62,11149548,6205,0,1772510819,13158.101969029995,26672.28161484,53262.67380432001 2026-03-03,04:07:01.000,62,11149460,7325,0,1772510820,13158.10870533999,34513.092356010005,53262.71572704 2026-03-03,04:07:02.000,62,11149547,7565,0,1772510821,13158.04807854999,29900.895940920003,53262.74367552001 2026-03-03,04:07:03.000,62,11149500,7205,0,1772510822,13157.98745175999,31745.80834278,53262.69476568 2026-03-03,04:07:04.000,62,11149525,7565,0,1772510823,13157.913352349999,27133.661271599995,53262.69476568 2026-03-03,04:07:05.000,62,11149494,6205,0,1772510824,13157.819044009993,30362.198057250003,53262.72271416001 2026-03-03,04:07:06.000,62,11149502,7085,0,1772510825,13157.758417219993,32207.159803019997,53262.74367552001 2026-03-03,04:07:07.000,62,11149548,7285,0,1772510826,13157.637163639993,32668.447821089998,53262.7366884 2026-03-03,04:07:09.000,62,11149534,6965,0,1772510828,13157.475492199992,30823.909023119995,53262.81354672 2026-03-03,04:07:10.000,62,11149472,6205,0,1772510829,13157.381183860001,34513.903005960005,53262.82752096 2026-03-03,04:07:11.000,62,11149465,7645,0,1772510830,13157.280139210001,32669.124537569995,53262.69476568 2026-03-03,04:07:12.000,62,11149486,7165,0,1772510831,13157.165621939996,26212.149654089997,53262.778611120004 2026-03-03,04:07:13.000,62,11149487,7484,0,1772510832,13157.09152252999,27134.71159197,53262.799572480006 2026-03-03,04:07:14.000,62,11149483,7765,0,1772510833,13156.97700526,28979.78612382,53262.69476568 2026-03-03,04:07:15.000,62,11149511,7565,0,1772510834,13156.923114779995,30363.600834120007,53262.78559824 2026-03-03,04:07:16.000,62,11149506,6084,0,1772510835,13156.83554275,29441.306763180008,53262.68777856 2026-03-03,04:07:17.000,62,11149515,6605,0,1772510836,13156.774915959999,31747.662263970007,53262.74367552001 2026-03-03,04:07:18.000,62,11149533,7565,0,1772510837,13156.721025479994,31747.73275527,53262.78559824 2026-03-03,04:07:20.000,62,11149530,7205,0,1772510839,13156.512199869998,31286.90997978,53262.729701280005 2026-03-03,04:07:21.000,62,11149550,7365,0,1772510840,13156.411155219997,30364.580663190005,53262.750662640006 2026-03-03,04:07:22.000,62,11149459,7085,0,1772510841,13156.215802229992,33132.15369075,53262.6668172 2026-03-03,04:07:23.000,62,11149452,6324,0,1772510842,13156.141702820001,31287.488008440007,53262.778611120004 2026-03-03,04:07:24.000,62,11149516,6165,0,1772510843,13156.0608671,27136.551414899994,53262.77162400001 2026-03-03,04:07:25.000,62,11149488,6405,0,1772510844,13155.825096249995,28520.471862150007,53262.81354672 2026-03-03,04:07:26.000,62,11149515,7125,0,1772510845,13155.724051599995,26675.721590279994,53262.81354672 2026-03-03,04:07:27.000,62,11149520,7484,0,1772510846,13155.575852779999,27137.1153453,53262.75764976 2026-03-03,04:07:28.000,62,11149498,7205,0,1772510847,13155.420917649993,28059.74072535,53262.778611120004 2026-03-03,04:07:29.000,62,11149478,7325,0,1772510848,13155.239037279993,32672.486972579994,53262.7366884 2026-03-03,04:07:31.000,62,11149555,7765,0,1772510850,13154.962848570001,34979.12443857,53262.68777856 2026-03-03,04:07:32.000,62,11149484,7365,0,1772510851,13154.82138606,28983.1415097,53262.70873992 2026-03-03,04:07:33.000,62,11149499,7765,0,1772510852,13154.706868789995,30367.111300859993,53262.63886872 2026-03-03,04:07:34.000,62,11149494,7205,0,1772510853,13154.605824139995,30828.681284129998,53262.68777856 2026-03-03,04:07:35.000,62,11149490,7245,0,1772510854,13154.45762532,26216.400279480004,53262.610920240004 2026-03-03,04:07:36.000,62,11149509,7565,0,1772510855,13154.39026221999,29906.71147317,53262.56899752 2026-03-03,04:07:37.000,62,11149535,7565,0,1772510856,13154.295953879999,28984.39625484,53262.610920240004 2026-03-03,04:07:38.000,62,11149499,7645,0,1772510857,13154.248799709989,29907.120322710005,53262.58995888 2026-03-03,04:07:39.000,62,11149466,7125,0,1772510858,13154.127546129988,27139.801063830004,53262.45720360001 2026-03-03,04:07:40.000,62,11149575,6965,0,1772510859,13154.060183029993,29446.473775470004,53262.50611344001 2026-03-03,04:07:42.000,62,11149507,6645,0,1772510861,13153.911984209997,31753.153536240003,53262.38034528 2026-03-03,04:07:43.000,62,11149516,6245,0,1772510862,13153.851357419997,32675.93399715,53262.31746120001 2026-03-03,04:07:44.000,62,11149471,6965,0,1772510863,13153.797466939992,27141.076956360004,53262.23361576 2026-03-03,04:07:45.000,62,11149474,7205,0,1772510864,13153.709894909996,28986.377060369996,53262.2126544 2026-03-03,04:07:46.000,62,11149538,6245,0,1772510865,13153.642531810001,29447.932945380002,53262.21964152001 2026-03-03,04:07:47.000,62,11149523,7685,0,1772510866,13153.588641329996,23451.703296959997,53262.17073168001 2026-03-03,04:07:48.000,62,11149475,6725,0,1772510867,13153.487596679995,27142.063834560002,53262.107847600004 2026-03-03,04:07:49.000,62,11149540,7205,0,1772510868,13153.406760959995,31754.887622220005,53262.12182184001 2026-03-03,04:07:50.000,62,11149533,7645,0,1772510869,13153.35287047999,33138.86446251,53262.04496352 2026-03-03,04:07:51.000,62,11149475,6845,0,1772510870,13153.29224368999,29910.130301219993,53262.01701504 2026-03-03,04:07:53.000,62,11149520,7365,0,1772510872,13153.177726419999,31755.486798269994,53261.98906656 2026-03-03,04:07:54.000,62,11149475,7765,0,1772510873,13153.13057224999,30371.770775790006,53261.87727264 2026-03-03,04:07:55.000,62,11149488,7125,0,1772510874,13153.090154389989,27604.218895619997,53261.95413096001 2026-03-03,04:07:56.000,62,11149472,6565,0,1772510875,13153.096890699999,25759.193707679995,53261.92618248 2026-03-03,04:07:57.000,62,11149510,7085,0,1772510876,13153.103627009994,30833.29141515,53261.82137568 2026-03-03,04:07:58.000,62,11149486,6365,0,1772510877,13153.076681769999,31294.642875389996,53261.772465840004 2026-03-03,04:07:59.000,62,11149487,7725,0,1772510878,13153.090154389989,31756.07892519,53261.744517360006 2026-03-03,04:08:00.000,62,11149476,6405,0,1772510879,13153.103627009994,28988.442455459997,53261.71656888001 2026-03-03,04:08:01.000,62,11149497,7205,0,1772510880,13153.144044869994,26220.876477030004,53261.73054312 2026-03-03,04:08:02.000,62,11149472,6925,0,1772510881,13153.17099010999,28066.049696700007,53261.73753024001 2026-03-03,04:08:04.000,62,11149481,6965,0,1772510883,13153.31918893,28988.816059350007,53261.674646160005 2026-03-03,04:08:05.000,62,11149510,7365,0,1772510884,13153.35287047999,34062.86442291,53261.63272344 2026-03-03,04:08:06.000,62,11149546,7205,0,1772510885,13153.49433298999,29911.427341140006,53261.63272344 2026-03-03,04:08:07.000,62,11149519,6885,0,1772510886,13153.52127823,33140.563302840004,53261.64669768001 2026-03-03,04:08:08.000,62,11149506,6324,0,1772510887,13153.568432399996,34063.08999507,53261.61176208 2026-03-03,04:08:09.000,62,11149486,6565,0,1772510888,13153.642531810001,31295.538114900002,53261.61176208 2026-03-03,04:08:10.000,62,11149506,6365,0,1772510889,13153.682949670001,32679.45151302,53261.674646160005 2026-03-03,04:08:11.000,62,11149474,7285,0,1772510890,13153.676213359991,32218.360870589997,53261.6536848 2026-03-03,04:08:12.000,62,11149473,6725,0,1772510891,13153.743576460001,28989.577365389996,53261.66067192 2026-03-03,04:08:13.000,62,11149499,6805,0,1772510892,13153.864830040002,31757.312522940003,53261.66765904001 2026-03-03,04:08:15.000,62,11149501,7365,0,1772510894,13153.959138379993,29451.048660839995,53261.68163328 2026-03-03,04:08:16.000,62,11149529,6765,0,1772510895,13154.006292550002,27144.728405700007,53261.63971056 2026-03-03,04:08:17.000,62,11149507,6725,0,1772510896,13154.046710410003,31296.19368399,53261.63971056 2026-03-03,04:08:18.000,62,11149534,7205,0,1772510897,13154.141018749993,32680.163475149995,53261.64669768001 2026-03-03,04:08:19.000,62,11149516,6284,0,1772510898,13154.235327089998,25299.639775589996,53261.61874920001 2026-03-03,04:08:20.000,62,11149504,6525,0,1772510899,13154.282481259994,30373.666991759994,53261.674646160005 2026-03-03,04:08:21.000,62,11149504,6324,0,1772510900,13154.363316979994,23915.592443999994,53261.73054312 2026-03-03,04:08:22.000,62,11149521,6845,0,1772510901,13154.39699853,31295.918767919997,53261.63272344 2026-03-03,04:08:23.000,62,11149470,6645,0,1772510902,13154.51151579999,31295.770736189996,53261.66067192 2026-03-03,04:08:24.000,62,11149514,6405,0,1772510903,13154.626033069995,33601.91476308,53261.61874920001 2026-03-03,04:08:26.000,62,11149553,6805,0,1772510905,13154.834858679991,24837.16045455,53261.61874920001 2026-03-03,04:08:27.000,62,11149465,7645,0,1772510906,13155.023475360002,24836.885538479997,53261.63971056 2026-03-03,04:08:28.000,62,11149533,6645,0,1772510907,13155.124520010002,29449.40621355,53261.61874920001 2026-03-03,04:08:29.000,62,11149460,7205,0,1772510908,13155.272718829998,28065.295439790003,53261.5838136 2026-03-03,04:08:30.000,62,11149537,6805,0,1772510909,13155.447862889989,30371.291434950006,53261.6536848 2026-03-03,04:08:31.000,62,11149510,6405,0,1772510910,13155.663424809994,25296.932909669995,53261.6886204 2026-03-03,04:08:32.000,62,11149543,6805,0,1772510911,13155.81162362999,33138.06086169,53261.6536848 2026-03-03,04:08:33.000,62,11149501,7845,0,1772510912,13156.0608671,29447.4677028,53261.66067192 2026-03-03,04:08:34.000,62,11149469,7605,0,1772510913,13156.249483779997,28524.475767990007,53261.70259464 2026-03-03,04:08:35.000,62,11149517,7685,0,1772510914,13156.465045700003,28985.340838260003,53261.78644008001 2026-03-03,04:08:37.000,62,11149456,7085,0,1772510916,13156.84901536999,24371.741646299997,53261.80041432 2026-03-03,04:08:38.000,62,11149510,6324,0,1772510917,13157.044368359995,26216.29454253,53261.80041432 2026-03-03,04:08:39.000,62,11149519,6885,0,1772510918,13157.21951242,30366.998514780003,53261.73054312 2026-03-03,04:08:40.000,62,11149497,7325,0,1772510919,13157.414865409992,29905.25935239,53261.78644008001 2026-03-03,04:08:41.000,62,11149506,6965,0,1772510920,13157.576536849992,28982.253319320007,53261.88425976001 2026-03-03,04:08:42.000,62,11149576,7325,0,1772510921,13157.765153529988,30365.546394000005,53261.891246880004 2026-03-03,04:08:43.000,62,11149480,7365,0,1772510922,13157.933561279999,32210.056995449995,53261.891246880004 2026-03-03,04:08:44.000,62,11149497,7885,0,1772510923,13158.06828747999,29903.391332939995,53261.87028552 2026-03-03,04:08:45.000,62,11149498,7085,0,1772510924,13158.182804749995,29903.060023829996,53261.91919536 2026-03-03,04:08:46.000,62,11149550,7205,0,1772510925,13158.35121249999,32670.301742280004,53262.010027920005 2026-03-03,04:08:48.000,62,11149501,7885,0,1772510927,13158.432048219991,32208.626022059994,53261.95413096001 2026-03-03,04:08:49.000,62,11149507,7765,0,1772510928,13158.43878453,28980.025794240006,53262.00304080001 2026-03-03,04:08:50.000,62,11149498,6245,0,1772510929,13158.384894049996,28980.011695980007,53262.05195064001 2026-03-03,04:08:51.000,62,11149547,6725,0,1772510930,13158.33773988,32208.647169450007,53262.14977032001 2026-03-03,04:08:52.000,62,11149493,7525,0,1772510931,13158.283849399995,27135.3530628,53262.275538480004 2026-03-03,04:08:53.000,62,11149493,7805,0,1772510932,13158.10870533999,34054.06005954,53262.275538480004 2026-03-03,04:08:54.000,62,11149473,7525,0,1772510933,13157.933561279999,25752.024742470006,53262.38034528 2026-03-03,04:08:55.000,62,11149514,7085,0,1772510934,13157.751680909998,29903.391332939995,53262.42925512 2026-03-03,04:08:56.000,62,11149531,6765,0,1772510935,13157.542855300002,30826.221137760003,53262.47117784 2026-03-03,04:08:57.000,62,11149518,6245,0,1772510936,13157.300348140001,30826.552446870002,53262.4921392 2026-03-03,04:08:59.000,62,11149490,7165,0,1772510938,13156.95006001999,22986.009572640003,53262.54803616 2026-03-03,04:09:00.000,62,11149508,6205,0,1772510939,13156.74797071999,28982.48594061,53262.57598464001 2026-03-03,04:09:01.000,62,11149479,6805,0,1772510940,13156.518936179993,31289.116357470004,53262.63886872 2026-03-03,04:09:02.000,62,11149523,7725,0,1772510941,13156.357264739992,32212.044850110004,53262.64585584 2026-03-03,04:09:03.000,62,11149483,7605,0,1772510942,13156.215802229992,28522.396274640007,53262.75764976 2026-03-03,04:09:04.000,62,11149507,7045,0,1772510943,13156.013712929991,26677.857476670004,53262.848482320005 2026-03-03,04:09:05.000,62,11149490,7245,0,1772510944,13155.89919566,31290.730608240003,53262.89040504001 2026-03-03,04:09:06.000,62,11149567,7845,0,1772510945,13155.75099683999,32213.609756970007,53263.03014744 2026-03-03,04:09:07.000,62,11149519,6805,0,1772510946,13155.596061709999,28523.954132369996,53263.03713456001 2026-03-03,04:09:08.000,62,11149513,7484,0,1772510947,13155.420917649993,31292.020599030002,53263.065083040005 2026-03-03,04:09:10.000,62,11149515,6525,0,1772510949,13155.144728940002,23912.617711140003,53263.19783832 2026-03-03,04:09:11.000,62,11149546,7245,0,1772510950,13154.983057500001,31293.247147650007,53263.30963224 2026-03-03,04:09:12.000,62,11149513,6765,0,1772510951,13154.882012850001,29448.525072300006,53263.30963224 2026-03-03,04:09:13.000,62,11149475,6845,0,1772510952,13154.70013248,27603.774800429994,53263.449374640004 2026-03-03,04:09:14.000,62,11149554,7125,0,1772510953,13154.55193365999,27142.839238860004,53263.46334888001 2026-03-03,04:09:15.000,62,11149508,6925,0,1772510954,13154.37005328999,33139.555277249994,53263.56116856001 2026-03-03,04:09:16.000,62,11149540,7205,0,1772510955,13154.235327089998,29910.912754649995,53263.54020720001 2026-03-03,04:09:17.000,62,11149493,7845,0,1772510956,13154.039974099993,32217.51497499,53263.5751428 2026-03-03,04:09:18.000,62,11149518,7085,0,1772510957,13153.831148489997,26682.39711639,53263.63103976001 2026-03-03,04:09:19.000,62,11149534,7285,0,1772510958,13153.676213359991,30372.666015299998,53263.70091096 2026-03-03,04:09:21.000,62,11149483,7525,0,1772510960,13153.37981572,27605.015447309997,53263.67994960001 2026-03-03,04:09:22.000,62,11149532,6925,0,1772510961,13153.25856214,28988.780813699996,53263.74982080001 2026-03-03,04:09:23.000,62,11149529,7484,0,1772510962,13153.23161689999,30833.911738590003,53263.72885944001 2026-03-03,04:09:24.000,62,11149512,7365,0,1772510963,13153.164253799994,30372.517983569996,53263.75680792001 2026-03-03,04:09:25.000,62,11149466,6205,0,1772510964,13153.117099629999,30372.658966169998,53263.67994960001 2026-03-03,04:09:26.000,62,11149539,7805,0,1772510965,13153.103627009994,33601.77378048,53263.70091096 2026-03-03,04:09:27.000,62,11149442,7085,0,1772510966,13153.049736529989,27143.974148790003,53263.65200112 2026-03-03,04:09:28.000,62,11149481,7645,0,1772510967,13153.049736529989,27605.403149460006,53263.638026880006 2026-03-03,04:09:29.000,62,11149499,7525,0,1772510968,13152.995846049998,30834.58845507,53263.61007840001 2026-03-03,04:09:30.000,62,11149472,7165,0,1772510969,13152.982373429993,26221.990239570005,53263.62405264 2026-03-03,04:09:32.000,62,11149511,7325,0,1772510971,13152.921746639993,29451.274233000004,53263.69392384 2026-03-03,04:09:33.000,62,11149517,7685,0,1772510972,13152.935219259998,28067.537063130003,53263.645014 2026-03-03,04:09:34.000,62,11149472,7285,0,1772510973,13152.854383539998,31296.630730050005,53263.638026880006 2026-03-03,04:09:35.000,62,11149495,6885,0,1772510974,13152.773547819997,26222.441383890007,53263.60309128 2026-03-03,04:09:36.000,62,11149488,7205,0,1772510975,13152.733129959997,30373.956006089997,53263.59610416 2026-03-03,04:09:37.000,62,11149441,7685,0,1772510976,13152.685975790002,34063.93589067001,53263.67296248 2026-03-03,04:09:38.000,62,11149533,7645,0,1772510977,13152.712921029997,31757.3266212,53263.686936720005 2026-03-03,04:09:39.000,62,11149490,7245,0,1772510978,13152.692712099997,28066.825100999995,53263.60309128 2026-03-03,04:09:40.000,62,11149449,7885,0,1772510979,13152.712921029997,32679.352825199996,53263.56116856001 2026-03-03,04:09:41.000,62,11149489,7605,0,1772510980,13152.766811510002,34524.19473576,53263.449374640004 2026-03-03,04:09:43.000,62,11149483,7525,0,1772510982,13152.827438300003,30372.517983569996,53263.617065520004 2026-03-03,04:09:44.000,62,11149455,7685,0,1772510983,13152.874592469998,27604.768727760005,53263.5751428 2026-03-03,04:09:45.000,62,11149518,7325,0,1772510984,13152.827438300003,28527.387058680004,53263.568155680005 2026-03-03,04:09:46.000,62,11149479,7525,0,1772510985,13152.834174609998,31295.129265359996,53263.55418144 2026-03-03,04:09:47.000,62,11149462,6165,0,1772510986,13152.834174609998,35446.749624510005,53263.470336000006 2026-03-03,04:09:48.000,62,11149489,7484,0,1772510987,13152.753338889997,28066.514939279994,53263.45636176 2026-03-03,04:09:49.000,62,11149500,7045,0,1772510988,13152.739866269992,28989.154417590005,53263.5052716 2026-03-03,04:09:50.000,62,11149526,6645,0,1772510989,13152.659030549992,32679.522004319995,53263.5052716 2026-03-03,04:09:51.000,62,11149493,7685,0,1772510990,13152.557985899992,23915.451461400007,53263.48431024 2026-03-03,04:09:52.000,62,11149439,7405,0,1772510991,13152.490622799996,24838.203725789994,53263.49129736001 2026-03-03,04:09:54.000,62,11149545,7445,0,1772510993,13152.25485194999,28990.134246660004,53263.58911704001 2026-03-03,04:09:55.000,62,11149498,7165,0,1772510994,13152.14033468,28990.430310120006,53263.54020720001 2026-03-03,04:09:56.000,62,11149512,6245,0,1772510995,13151.985399549994,28529.283274650006,53263.53322008 2026-03-03,04:09:57.000,62,11149473,7605,0,1772510996,13151.796782869998,26223.047609069996,53263.54719432 2026-03-03,04:09:58.000,62,11149490,7245,0,1772510997,13151.594693569998,28529.593436370007,53263.58911704001 2026-03-03,04:09:59.000,62,11149538,6565,0,1772510998,13151.385867960002,34065.232930590006,53263.63103976001 2026-03-03,04:10:00.000,62,11149439,7605,0,1772510999,13151.18377866,28068.70721871,53263.54719432 2026-03-03,04:10:01.000,62,11149495,7405,0,1772511000,13151.05578876999,29913.957978809995,53263.60309128 2026-03-03,04:10:02.000,62,11149479,7525,0,1772511001,13150.82001792,28991.487679619997,53263.54719432 2026-03-03,04:10:03.000,62,11149487,6565,0,1772511002,13150.665082789994,30375.52796208,53263.519245840005 2026-03-03,04:10:05.000,62,11149517,7525,0,1772511004,13150.361948839993,28530.735395430005,53263.52623296 2026-03-03,04:10:06.000,62,11149480,7165,0,1772511005,13150.281113119992,30376.077794220007,53263.58212992001 2026-03-03,04:10:07.000,62,11149533,7845,0,1772511006,13150.207013710002,27608.589356220007,53263.53322008 2026-03-03,04:10:08.000,62,11149464,7525,0,1772511007,13150.173332159997,30838.021381380007,53263.51225872001 2026-03-03,04:10:09.000,62,11149498,7085,0,1772511008,13150.119441679992,29915.720261309994,53263.53322008 2026-03-03,04:10:10.000,62,11149485,7725,0,1772511009,13150.153123229997,26686.901510459997,53263.48431024 2026-03-03,04:10:11.000,62,11149511,6765,0,1772511010,13150.233958949997,25303.2841758,53263.568155680005 2026-03-03,04:10:12.000,62,11149473,7405,0,1772511011,13150.301322049992,30839.22678261,53263.59610416 2026-03-03,04:10:13.000,62,11149486,7245,0,1772511012,13150.402366699993,32223.415096800003,53263.519245840005 2026-03-03,04:10:14.000,62,11149520,7325,0,1772511013,13150.483202419993,31762.331503499998,53263.56116856001 2026-03-03,04:10:16.000,62,11149480,7005,0,1772511015,13150.624664929994,30378.770561879996,53263.69392384 2026-03-03,04:10:17.000,62,11149501,7445,0,1772511016,13150.739182199999,28533.717177419996,53263.62405264 2026-03-03,04:10:18.000,62,11149503,7685,0,1772511017,13150.84022685,27149.93771277,53263.617065520004 2026-03-03,04:10:19.000,62,11149484,7245,0,1772511018,13150.948007809995,28995.30830808,53263.67296248 2026-03-03,04:10:20.000,62,11149527,6805,0,1772511019,13151.089470319996,32224.535908470003,53263.645014 2026-03-03,04:10:21.000,62,11149469,7484,0,1772511020,13151.237669139991,30379.419081839995,53263.61007840001 2026-03-03,04:10:22.000,62,11149492,7005,0,1772511021,13151.392604269997,28534.238813040007,53263.645014 2026-03-03,04:10:23.000,62,11149459,7605,0,1772511022,13151.561012019993,29456.941733519998,53263.7148852 2026-03-03,04:10:24.000,62,11149555,7045,0,1772511023,13151.709210839988,29456.991077429993,53263.686936720005 2026-03-03,04:10:25.000,62,11149476,6405,0,1772511024,13151.850673349989,30841.094802060004,53263.7148852 2026-03-03,04:10:27.000,62,11149456,7325,0,1772511026,13152.106653129995,26228.376751350006,53263.72885944001 2026-03-03,04:10:28.000,62,11149493,7685,0,1772511027,13152.28179719,29919.068598059996,53263.76379504 2026-03-03,04:10:29.000,62,11149480,7205,0,1772511028,13152.436732319991,28074.078655770005,53263.645014 2026-03-03,04:10:30.000,62,11149507,7725,0,1772511029,13152.504095420001,27151.756388309994,53263.75680792001 2026-03-03,04:10:31.000,62,11149475,7525,0,1772511030,13152.611876379997,32226.629500080002,53263.735846560005 2026-03-03,04:10:32.000,62,11149498,6124,0,1772511031,13152.699448409992,31765.68688938,53263.805717760006 2026-03-03,04:10:33.000,62,11149564,7085,0,1772511032,13152.733129959997,26691.476395830003,53263.82667912001 2026-03-03,04:10:34.000,62,11149447,7685,0,1772511033,13152.861119849993,32689.094722859998,53263.79174352 2026-03-03,04:10:35.000,62,11149529,7845,0,1772511034,13152.975637119998,23924.199431729998,53263.81270488 2026-03-03,04:10:36.000,62,11149443,6925,0,1772511035,13153.117099629999,31305.625419930002,53263.86161472 2026-03-03,04:10:38.000,62,11149513,7325,0,1772511037,13153.39328833999,32690.152092360004,53263.88257608 2026-03-03,04:10:39.000,62,11149470,7165,0,1772511038,13153.58190502,30844.922479650006,53263.86860184 2026-03-03,04:10:40.000,62,11149533,7765,0,1772511039,13153.790730629997,29922.339394380004,53263.98738288 2026-03-03,04:10:41.000,62,11149512,6925,0,1772511040,13153.972610999997,28999.692866940008,53263.99437000001 2026-03-03,04:10:42.000,62,11149472,7085,0,1772511041,13154.161227679993,30383.662658100002,53264.05026696 2026-03-03,04:10:43.000,62,11149531,7605,0,1772511042,13154.37005328999,29460.77646024,53264.0293056 2026-03-03,04:10:44.000,62,11149444,7205,0,1772511043,13154.51825211,24847.381693050003,53264.0293056 2026-03-03,04:10:45.000,62,11149350,6685,0,1772511044,13154.666450929995,28999.12188741,53264.03629272 2026-03-03,04:10:46.000,62,11149517,7605,0,1772511045,13154.82138606,27153.723095580004,53264.071228320005 2026-03-03,04:10:47.000,62,11149460,7205,0,1772511046,13154.868540229996,28998.734185260008,53264.10616392 2026-03-03,04:10:49.000,62,11149496,6845,0,1772511048,13155.043684290002,27153.025231709995,53264.11315104001 2026-03-03,04:10:50.000,62,11149535,7565,0,1772511049,13155.084102150002,27152.771463030003,53264.18302224001 2026-03-03,04:10:51.000,62,11149464,7125,0,1772511050,13155.090838459997,28997.85304401,53264.18302224001 2026-03-03,04:10:52.000,62,11149493,7805,0,1772511051,13155.097574769992,28075.10077962,53264.190009360005 2026-03-03,04:10:53.000,62,11149495,7484,0,1772511052,13155.090838459997,26690.891318039998,53264.24590632 2026-03-03,04:10:54.000,62,11149446,6365,0,1772511053,13155.036947979992,33610.56404559,53264.30180328001 2026-03-03,04:10:55.000,62,11149411,7645,0,1772511054,13154.996530119992,24845.245806659994,53264.33673888 2026-03-03,04:10:56.000,62,11149457,7565,0,1772511055,13154.882012850001,28996.971902760008,53264.308790400006 2026-03-03,04:10:57.000,62,11149480,6245,0,1772511056,13154.74055034,29919.378759779996,53264.287829040004 2026-03-03,04:10:58.000,62,11149439,6925,0,1772511057,13154.646241999995,29457.87926781,53264.25289344001 2026-03-03,04:11:00.000,62,11149479,6805,0,1772511059,13154.45088900999,28073.606364060004,53264.343726 2026-03-03,04:11:01.000,62,11149479,7484,0,1772511060,13154.34984435999,31302.61544142,53264.31577752 2026-03-03,04:11:02.000,62,11149451,6845,0,1772511061,13154.194909229998,26689.446246389998,53264.31577752 2026-03-03,04:11:03.000,62,11149434,7205,0,1772511062,13154.087128269988,30841.165293359998,53264.30180328001 2026-03-03,04:11:04.000,62,11149433,7565,0,1772511063,13153.925456830002,28073.17636713,53264.33673888 2026-03-03,04:11:05.000,62,11149452,7125,0,1772511064,13153.844621110002,27150.515741430005,53264.308790400006 2026-03-03,04:11:06.000,62,11149435,6925,0,1772511065,13153.676213359991,31763.59329777,53264.25988056001 2026-03-03,04:11:07.000,62,11149423,6765,0,1772511066,13153.595377639991,30379.588260959994,53264.21795784 2026-03-03,04:11:08.000,62,11149428,6925,0,1772511067,13153.51454191999,27150.42410274,53264.23193208001 2026-03-03,04:11:09.000,62,11149418,7205,0,1772511068,13153.41349726999,28534.175370869998,53264.23193208001 2026-03-03,04:11:11.000,62,11149400,7125,0,1772511070,13153.325925239995,30840.530871659998,53264.18302224001 2026-03-03,04:11:12.000,62,11149437,6725,0,1772511071,13153.265298449995,27150.001154939993,53264.23193208001 2026-03-03,04:11:13.000,62,11149435,7405,0,1772511072,13153.25856214,26688.600350790002,53264.13411240001 2026-03-03,04:11:14.000,62,11149445,6685,0,1772511073,13153.265298449995,28995.075686790005,53264.15507376 2026-03-03,04:11:15.000,62,11149446,6324,0,1772511074,13153.33939786,31762.853139119994,53264.16206088001 2026-03-03,04:11:16.000,62,11149410,7165,0,1772511075,13153.35287047999,22536.634584269996,53264.08520256001 2026-03-03,04:11:17.000,62,11149422,7285,0,1772511076,13153.41349726999,28072.288176750008,53264.11315104001 2026-03-03,04:11:18.000,62,11149459,7605,0,1772511077,13153.49433298999,30378.777611009995,53264.11315104001 2026-03-03,04:11:19.000,62,11149483,7645,0,1772511078,13153.53475084999,24843.08172375,53264.13411240001 2026-03-03,04:11:20.000,62,11149433,7605,0,1772511079,13153.528014539996,34530.4543632,53264.15507376 2026-03-03,04:11:22.000,62,11149458,6925,0,1772511081,13153.62232288,33146.70309507,53264.120138160004 2026-03-03,04:11:23.000,62,11149536,7165,0,1772511082,13153.635795499991,30840.17136603,53264.12712528 2026-03-03,04:11:24.000,62,11149479,7725,0,1772511083,13153.629059189996,31762.95887607,53264.13411240001 2026-03-03,04:11:25.000,62,11149434,7045,0,1772511084,13153.60211395,30840.389889059996,53264.2039836 2026-03-03,04:11:26.000,62,11149476,7205,0,1772511085,13153.656004429991,28533.8299635,53264.190009360005 2026-03-03,04:11:27.000,62,11149486,6284,0,1772511086,13153.696422289991,28533.780619590005,53264.17603512 2026-03-03,04:11:28.000,62,11149476,6365,0,1772511087,13153.757049079992,27611.04950259,53264.14808664 2026-03-03,04:11:29.000,62,11149494,7285,0,1772511088,13153.736840149992,28072.21768545,53264.14808664 2026-03-03,04:11:30.000,62,11149530,7285,0,1772511089,13153.790730629997,31762.45838784,53264.15507376 2026-03-03,04:11:31.000,62,11149482,6205,0,1772511090,13153.831148489997,34068.72929906999,53264.12712528 2026-03-03,04:11:33.000,62,11149466,7005,0,1772511092,13153.905247900002,32223.14722986,53264.10616392 2026-03-03,04:11:34.000,62,11149533,7525,0,1772511093,13153.972610999997,26226.022341930002,53264.18302224001 2026-03-03,04:11:35.000,62,11149494,7085,0,1772511094,13153.959138379993,25303.2841758,53264.21097072001 2026-03-03,04:11:36.000,62,11149503,6765,0,1772511095,13154.080391959993,29454.791748870004,53264.18302224001 2026-03-03,04:11:37.000,62,11149418,7165,0,1772511096,13154.107337199988,28070.857203360007,53264.15507376 2026-03-03,04:11:38.000,62,11149522,7165,0,1772511097,13154.154491369998,32222.456415120003,53264.21795784 2026-03-03,04:11:39.000,62,11149479,7605,0,1772511098,13154.188172919989,27148.1824794,53264.19699648 2026-03-03,04:11:40.000,62,11149456,6165,0,1772511099,13154.228590779989,30838.56416439,53264.21795784 2026-03-03,04:11:41.000,62,11149533,7605,0,1772511100,13154.275744949999,27609.491644859998,53264.26686768 2026-03-03,04:11:42.000,62,11149446,6925,0,1772511101,13154.282481259994,29454.68601192,53264.308790400006 2026-03-03,04:11:44.000,62,11149452,7365,0,1772511103,13154.343108049994,31300.0495581,53264.357700240005 2026-03-03,04:11:45.000,62,11149515,6965,0,1772511104,13154.34984435999,32222.81592075,53264.39962296001 2026-03-03,04:11:46.000,62,11149458,7045,0,1772511105,13154.336371739999,24380.792729220004,53264.44853280001 2026-03-03,04:11:47.000,62,11149564,7085,0,1772511106,13154.32963542999,24380.82797487,53264.49045552 2026-03-03,04:11:48.000,62,11149516,7205,0,1772511107,13154.282481259994,27148.781655450002,53264.51840400001 2026-03-03,04:11:49.000,62,11149481,7484,0,1772511108,13154.221854469994,29916.805827329998,53264.49045552 2026-03-03,04:11:50.000,62,11149439,7565,0,1772511109,13154.269008639989,29916.92566254,53264.56032672 2026-03-03,04:11:51.000,62,11149486,6165,0,1772511110,13154.194909229998,33607.52587056,53264.60224944 2026-03-03,04:11:52.000,62,11149456,7005,0,1772511111,13154.127546129988,31301.17036977,53264.60923656 2026-03-03,04:11:53.000,62,11149539,7765,0,1772511112,13154.080391959993,29456.145181829997,53264.58827520001 2026-03-03,04:11:55.000,62,11149485,7445,0,1772511114,13153.945665760002,30379.03842882,53264.73500472001 2026-03-03,04:11:56.000,62,11149512,6485,0,1772511115,13153.878302659992,26688.684940349995,53264.693082000005 2026-03-03,04:11:57.000,62,11149486,6245,0,1772511116,13153.797466939992,33147.104895480006,53264.71404336001 2026-03-03,04:11:58.000,62,11149564,7365,0,1772511117,13153.716631219992,29918.22975159,53264.85378576001 2026-03-03,04:11:59.000,62,11149453,7765,0,1772511118,13153.696422289991,29457.040421340003,53264.73500472001 2026-03-03,04:12:00.000,62,11149458,7285,0,1772511119,13153.615586569991,29457.040421340003,53264.84679864 2026-03-03,04:12:01.000,62,11149486,6565,0,1772511120,13153.58190502,22076.136068759995,53264.82583728 2026-03-03,04:12:02.000,62,11149530,7085,0,1772511121,13153.575168709991,24382.886320830003,53264.88173424001 2026-03-03,04:12:03.000,62,11149451,7845,0,1772511122,13153.507805609996,29918.673846780002,53264.91666984 2026-03-03,04:12:04.000,62,11149470,7285,0,1772511123,13153.467387749995,27612.261952949993,53264.91666984 2026-03-03,04:12:06.000,62,11149518,6565,0,1772511125,13153.43370619999,29457.752383469997,53264.94461832 2026-03-03,04:12:07.000,62,11149567,7445,0,1772511126,13153.366343099995,31303.122978779997,53264.92365696001 2026-03-03,04:12:08.000,62,11149549,6645,0,1772511127,13153.42023358,23460.817822049998,53264.99352816 2026-03-03,04:12:09.000,62,11149509,7685,0,1772511128,13153.5010693,32687.233752540007,53264.95160544001 2026-03-03,04:12:10.000,62,11149494,7005,0,1772511129,13153.53475084999,30841.997090699995,53265.07038648001 2026-03-03,04:12:11.000,62,11149490,5884,0,1772511130,13153.58190502,32687.254899930005,53265.04942512001 2026-03-03,04:12:12.000,62,11149450,7245,0,1772511131,13153.689685979996,30842.067582000003,53265.02147664001 2026-03-03,04:12:13.000,62,11149501,7645,0,1772511132,13153.804203250002,28074.170294459997,53265.04942512001 2026-03-03,04:12:14.000,62,11149500,6365,0,1772511133,13153.905247900002,30841.968894179998,53265.028463760005 2026-03-03,04:12:15.000,62,11149499,6805,0,1772511134,13154.006292550002,34532.44221786001,53265.08436072 2026-03-03,04:12:17.000,62,11149527,7445,0,1772511136,13154.242063399994,27151.418030069995,53265.10532208 2026-03-03,04:12:18.000,62,11149495,6765,0,1772511137,13154.316162809999,27151.396882679997,53265.21711600001 2026-03-03,04:12:19.000,62,11149560,6565,0,1772511138,13154.41047114999,25306.075631280008,53265.21012888 2026-03-03,04:12:20.000,62,11149404,7005,0,1772511139,13154.565406279995,37300.19147367,53265.25903872001 2026-03-03,04:12:21.000,62,11149513,7525,0,1772511140,13154.686659859995,34071.0625611,53265.30794856001 2026-03-03,04:12:22.000,62,11149552,6084,0,1772511141,13154.787704509996,29457.942709979994,53265.37781976 2026-03-03,04:12:23.000,62,11149449,6925,0,1772511142,13154.895485469991,28535.324379059995,53265.39878112 2026-03-03,04:12:24.000,62,11149532,6284,0,1772511143,13154.942639640001,30380.64563046,53265.45467808001 2026-03-03,04:12:25.000,62,11149510,7245,0,1772511144,13155.023475360002,29458.19647866,53265.48961368 2026-03-03,04:12:26.000,62,11149463,6765,0,1772511145,13155.036947979992,29919.590233680006,53265.48961368 2026-03-03,04:12:28.000,62,11149470,6365,0,1772511147,13155.185146800002,31764.989025510004,53265.650317440006 2026-03-03,04:12:29.000,62,11149460,6565,0,1772511148,13155.252509899998,29919.872198879995,53265.67826592 2026-03-03,04:12:30.000,62,11149518,6485,0,1772511149,13155.292927759998,28536.036341190003,53265.65730456 2026-03-03,04:12:31.000,62,11149468,6365,0,1772511150,13155.346818239988,28997.38780143,53265.6363432 2026-03-03,04:12:32.000,62,11149472,6565,0,1772511151,13155.360290859993,26690.905416299996,53265.79005984001 2026-03-03,04:12:33.000,62,11149444,6284,0,1772511152,13155.427653959989,30381.526771710007,53265.8808924 2026-03-03,04:12:34.000,62,11149548,6124,0,1772511153,13155.441126579994,30381.59021388,53265.89486664 2026-03-03,04:12:35.000,62,11149488,6324,0,1772511154,13155.441126579994,25768.44216624,53265.85993104001 2026-03-03,04:12:36.000,62,11149519,7645,0,1772511155,13155.488280749989,31304.37067479,53265.915828000005 2026-03-03,04:12:37.000,62,11149453,6845,0,1772511156,13155.521962299994,26229.694938660003,53265.97871208001 2026-03-03,04:12:39.000,62,11149493,6365,0,1772511158,13155.67689743,29920.118918430002,53266.04159616 2026-03-03,04:12:40.000,62,11149535,7605,0,1772511159,13155.75099683999,28997.408948819997,53266.05557040001 2026-03-03,04:12:41.000,62,11149531,7484,0,1772511160,13155.83183255999,29919.97793583,53266.097493119996 2026-03-03,04:12:42.000,62,11149440,7165,0,1772511161,13155.91266827999,28997.155180140006,53266.14640296001 2026-03-03,04:12:43.000,62,11149456,7245,0,1772511162,13155.946349829996,25306.435136910004,53266.23723552 2026-03-03,04:12:44.000,62,11149498,7365,0,1772511163,13156.047394479996,25306.280056050004,53266.23723552 2026-03-03,04:12:45.000,62,11149509,6765,0,1772511164,13156.141702820001,23922.211577070004,53266.29313248001 2026-03-03,04:12:46.000,62,11149474,6324,0,1772511165,13156.195593299992,27151.36163703,53266.265183999996 2026-03-03,04:12:47.000,62,11149473,7645,0,1772511166,13156.242747470002,29919.132040230004,53266.29313248001 2026-03-03,04:12:48.000,62,11149476,7125,0,1772511167,13156.289901639997,26228.44019352,53266.37697792 2026-03-03,04:12:50.000,62,11149433,7445,0,1772511169,13156.411155219997,30380.039405279997,53266.50274608 2026-03-03,04:12:51.000,62,11149524,7325,0,1772511170,13156.471782009998,29918.617453740007,53266.488771840006 2026-03-03,04:12:52.000,62,11149475,7645,0,1772511171,13156.512199869998,28995.907484130003,53266.52370744 2026-03-03,04:12:53.000,62,11149488,6485,0,1772511172,13156.579562969993,31302.29118144,53266.53069456001 2026-03-03,04:12:54.000,62,11149458,6565,0,1772511173,13156.579562969993,27150.38885709,53266.537681680005 2026-03-03,04:12:55.000,62,11149514,7005,0,1772511174,13156.633453449998,30840.855131639997,53266.59357864 2026-03-03,04:12:56.000,62,11149509,7685,0,1772511175,13156.626717139989,27150.283120139997,53266.61454 2026-03-03,04:12:57.000,62,11149480,7205,0,1772511176,13156.640189759994,30379.37678706,53266.67742408001 2026-03-03,04:12:58.000,62,11149482,6525,0,1772511177,13156.626717139989,31302.065609280005,53266.77524376001 2026-03-03,04:12:59.000,62,11149459,7605,0,1772511178,13156.606508209989,29456.878291350004,53266.71235968 2026-03-03,04:13:01.000,62,11149468,7125,0,1772511180,13156.566090349988,26689.150182929996,53266.768256639996 2026-03-03,04:13:02.000,62,11149498,7445,0,1772511181,13156.512199869998,26689.206575970005,53266.789218 2026-03-03,04:13:03.000,62,11149536,7165,0,1772511182,13156.485254630003,29918.497618530004,53266.85210208 2026-03-03,04:13:04.000,62,11149492,6245,0,1772511183,13156.438100459993,28996.126007159997,53266.86607632001 2026-03-03,04:13:05.000,62,11149530,7285,0,1772511184,13156.377473669992,29918.920566329994,53266.90799904 2026-03-03,04:13:06.000,62,11149527,6845,0,1772511185,13156.343792120002,32225.628523620006,53266.921973280005 2026-03-03,04:13:07.000,62,11149473,6485,0,1772511186,13156.310110569997,23922.176331420007,53266.94992176 2026-03-03,04:13:08.000,62,11149477,6725,0,1772511187,13156.289901639997,31764.798699000006,53267.00581872 2026-03-03,04:13:09.000,62,11149486,6245,0,1772511188,13156.276429019992,28535.690933820006,53267.02678008 2026-03-03,04:13:10.000,62,11149481,7645,0,1772511189,13156.296637949992,31303.785596999995,53267.02678008 2026-03-03,04:13:12.000,62,11149520,7285,0,1772511191,13156.316846879992,29458.98598122,53267.138574000004 2026-03-03,04:13:13.000,62,11149461,7605,0,1772511192,13156.350528429997,32227.031300489994,53267.09665128 2026-03-03,04:13:14.000,62,11149555,7405,0,1772511193,13156.424627840002,30843.181344540004,53267.11062552001 2026-03-03,04:13:15.000,62,11149573,7405,0,1772511194,13156.438100459993,31766.00410023,53267.103638399996 2026-03-03,04:13:16.000,62,11149482,7045,0,1772511195,13156.485254630003,28536.910433309997,53267.18049672001 2026-03-03,04:13:17.000,62,11149488,6365,0,1772511196,13156.545881419988,31766.257868910005,53267.13158688001 2026-03-03,04:13:18.000,62,11149521,6765,0,1772511197,13156.599771899993,31766.377704119994,53267.21543232 2026-03-03,04:13:19.000,62,11149499,7645,0,1772511198,13156.680607619994,28075.918478699998,53267.25036792001 2026-03-03,04:13:20.000,62,11149491,7645,0,1772511199,13156.680607619994,30843.949699710007,53267.21543232 2026-03-03,04:13:21.000,62,11149489,7484,0,1772511200,13156.754707029999,28998.677792219998,53267.306264880004 2026-03-03,04:13:23.000,62,11149547,7445,0,1772511202,13156.85575168,34996.07759622,53267.29229064 2026-03-03,04:13:24.000,62,11149477,7565,0,1772511203,13156.983741569995,30382.90135206,53267.29927776001 2026-03-03,04:13:25.000,62,11149540,7125,0,1772511204,13157.003950499995,28537.65764109,53267.3831232 2026-03-03,04:13:26.000,62,11149561,7805,0,1772511205,13157.05110466999,32228.229652590002,53267.439020159996 2026-03-03,04:13:27.000,62,11149508,6245,0,1772511206,13157.03763205,30382.90135206,53267.39011032 2026-03-03,04:13:28.000,62,11149535,7005,0,1772511207,13157.09825884,31766.96278191,53267.41107168 2026-03-03,04:13:29.000,62,11149511,7725,0,1772511208,13157.17235824999,29921.606284859998,53267.439020159996 2026-03-03,04:13:30.000,62,11149524,7325,0,1772511209,13157.212776109991,27153.61735863,53267.4529944 2026-03-03,04:13:31.000,62,11149517,7885,0,1772511210,13157.185830869996,28537.52370762,53267.41107168 2026-03-03,04:13:32.000,62,11149499,7484,0,1772511211,13157.246457659996,31766.79360279,53267.473955760004 2026-03-03,04:13:34.000,62,11149409,6685,0,1772511213,13157.300348140001,33150.57306744,53267.5228656 2026-03-03,04:13:35.000,62,11149465,6885,0,1772511214,13157.340766000001,30382.492502520006,53267.543826960005 2026-03-03,04:13:36.000,62,11149551,6725,0,1772511215,13157.401392790001,29921.11284576,53267.50889136 2026-03-03,04:13:37.000,62,11149447,6885,0,1772511216,13157.428338029997,33611.607316830006,53267.48793000001 2026-03-03,04:13:38.000,62,11149499,6765,0,1772511217,13157.495701129992,31304.83591737,53267.5228656 2026-03-03,04:13:39.000,62,11149444,6365,0,1772511218,13157.475492199992,31765.905412410008,53267.58574968001 2026-03-03,04:13:40.000,62,11149540,7245,0,1772511219,13157.475492199992,36379.123951350004,53267.5228656 2026-03-03,04:13:41.000,62,11149484,6284,0,1772511220,13157.502437440002,26691.067546289996,53267.57876256 2026-03-03,04:13:42.000,62,11149492,6445,0,1772511221,13157.495701129992,32688.086697270002,53267.543826960005 2026-03-03,04:13:43.000,62,11149476,6565,0,1772511222,13157.509173749997,28536.05748858,53267.50889136 2026-03-03,04:13:45.000,62,11149469,7325,0,1772511224,13157.482228510002,29458.252871699995,53267.473955760004 2026-03-03,04:13:46.000,62,11149463,7645,0,1772511225,13157.435074339992,28074.12095055,53267.41805880001 2026-03-03,04:13:47.000,62,11149506,6205,0,1772511226,13157.408129099997,31764.474439020007,53267.46696864001 2026-03-03,04:13:48.000,62,11149543,7805,0,1772511227,13157.428338029997,30380.342517869998,53267.494917120006 2026-03-03,04:13:49.000,62,11149489,7445,0,1772511228,13157.367711239996,30380.18038788,53267.44600728001 2026-03-03,04:13:50.000,62,11149537,7525,0,1772511229,13157.334029689991,31302.62249055,53267.4529944 2026-03-03,04:13:51.000,62,11149527,6685,0,1772511230,13157.293611829991,30379.83498051,53267.41805880001 2026-03-03,04:13:52.000,62,11149567,7765,0,1772511231,13157.266666589996,28073.112924960005,53267.50889136 2026-03-03,04:13:53.000,62,11149505,7805,0,1772511232,13157.185830869996,27611.613432989994,53267.473955760004 2026-03-03,04:13:54.000,62,11149483,7565,0,1772511233,13157.185830869996,28072.788664980006,53267.39011032 2026-03-03,04:13:56.000,62,11149498,6845,0,1772511235,13157.07804991,28072.506699780002,53267.41805880001 2026-03-03,04:13:57.000,62,11149441,7005,0,1772511236,13157.024159429995,28072.37981544,53267.473955760004 2026-03-03,04:13:58.000,62,11149524,6365,0,1772511237,13157.01742312,30840.058579949997,53267.425045920005 2026-03-03,04:13:59.000,62,11149461,6885,0,1772511238,13156.95006001999,27149.521814100008,53267.44600728001 2026-03-03,04:14:00.000,62,11149489,6525,0,1772511239,13156.943323709995,30378.530891460003,53267.4529944 2026-03-03,04:14:01.000,62,11149527,6765,0,1772511240,13156.88943322999,30839.69907432,53267.4529944 2026-03-03,04:14:02.000,62,11149529,6845,0,1772511241,13156.815333819999,35913.89546961,53267.43203304 2026-03-03,04:14:03.000,62,11149524,7045,0,1772511242,13156.761443339994,35913.768585269994,53267.327226240006 2026-03-03,04:14:04.000,62,11149501,7565,0,1772511243,13156.727761789989,30839.269077389996,53267.32023912001 2026-03-03,04:14:05.000,62,11149489,7565,0,1772511244,13156.667134999989,28532.53292358,53267.27831640001 2026-03-03,04:14:07.000,62,11149508,7045,0,1772511246,13156.586299279988,28993.595369489994,53267.28530352 2026-03-03,04:14:08.000,62,11149515,7605,0,1772511247,13156.559354039993,24841.735339920007,53267.20145808001 2026-03-03,04:14:09.000,62,11149516,6525,0,1772511248,13156.525672489988,31299.72529812,53267.19447096 2026-03-03,04:14:10.000,62,11149427,6525,0,1772511249,13156.532408799998,28993.144225170006,53267.13158688001 2026-03-03,04:14:11.000,62,11149458,7005,0,1772511250,13156.485254630003,34989.82501791,53267.040754320005 2026-03-03,04:14:12.000,62,11149508,6485,0,1772511251,13156.465045700003,29915.551082189995,53267.089664160005 2026-03-03,04:14:13.000,62,11149503,7605,0,1772511252,13156.444836770002,29915.459443500004,53267.03376720001 2026-03-03,04:14:14.000,62,11149482,7285,0,1772511253,13156.424627840002,28070.109995580002,53267.04774144 2026-03-03,04:14:15.000,62,11149500,6925,0,1772511254,13156.417891529993,28531.362768000006,53266.96389600001 2026-03-03,04:14:16.000,62,11149520,7205,0,1772511255,13156.444836770002,30837.845153129994,53266.97787024 2026-03-03,04:14:18.000,62,11149534,6365,0,1772511257,13156.404418910002,24379.601426249996,53266.81716648001 2026-03-03,04:14:19.000,62,11149502,7125,0,1772511258,13156.438100459993,28992.5873439,53266.84511496001 2026-03-03,04:14:20.000,62,11149481,6885,0,1772511259,13156.478518319993,24379.671917550004,53266.74030816 2026-03-03,04:14:21.000,62,11149494,7205,0,1772511260,13156.505463559988,30837.859251390008,53266.74729528001 2026-03-03,04:14:22.000,62,11149502,7045,0,1772511261,13156.539145109993,22534.51279614,53266.72633392001 2026-03-03,04:14:23.000,62,11149522,6725,0,1772511262,13156.518936179993,26224.887432000003,53266.6844112 2026-03-03,04:14:24.000,62,11149480,7085,0,1772511263,13156.640189759994,26224.950874169997,53266.67043696 2026-03-03,04:14:25.000,62,11149477,7645,0,1772511264,13156.714289169999,33605.7494898,53266.635501360004 2026-03-03,04:14:26.000,62,11149577,7445,0,1772511265,13156.80859750999,30376.64172462,53266.62152712 2026-03-03,04:14:27.000,62,11149504,7005,0,1772511266,13156.84901536999,30837.95793921,53266.57960440001 2026-03-03,04:14:29.000,62,11149473,7565,0,1772511268,13157.03763205,29454.03749196,53266.55165592 2026-03-03,04:14:30.000,62,11149542,7085,0,1772511269,13157.11846777,32221.82904255,53266.52370744 2026-03-03,04:14:31.000,62,11149528,6284,0,1772511270,13157.185830869996,34067.044557,53266.5446688 2026-03-03,04:14:32.000,62,11149541,7605,0,1772511271,13157.307084449996,30837.880398780006,53266.5446688 2026-03-03,04:14:33.000,62,11149512,6365,0,1772511272,13157.414865409992,26225.000218080007,53266.50973320001 2026-03-03,04:14:34.000,62,11149496,7005,0,1772511273,13157.475492199992,32221.8642882,53266.50274608 2026-03-03,04:14:35.000,62,11149482,7085,0,1772511274,13157.569800539997,21612.04954608,53266.59357864 2026-03-03,04:14:36.000,62,11149514,7365,0,1772511275,13157.670845189998,30376.578282450006,53266.50274608 2026-03-03,04:14:37.000,62,11149506,7085,0,1772511276,13157.744944599988,29454.03749196,53266.488771840006 2026-03-03,04:14:38.000,62,11149520,6845,0,1772511277,13157.866198179989,27147.562155959997,53266.49575896 2026-03-03,04:14:40.000,62,11149531,7445,0,1772511279,13158.061551169994,27147.400025969997,53266.488771840006 2026-03-03,04:14:41.000,62,11149434,6165,0,1772511280,13158.17606844,31760.2167645,53266.488771840006 2026-03-03,04:14:42.000,62,11149516,6565,0,1772511281,13158.25690416,29453.72733024,53266.537681680005 2026-03-03,04:14:43.000,62,11149563,7484,0,1772511282,13158.37815774,26224.61251593,53266.46082336001 2026-03-03,04:14:44.000,62,11149476,6324,0,1772511283,13158.452257149991,31760.026437990004,53266.50274608 2026-03-03,04:14:45.000,62,11149516,7005,0,1772511284,13158.586983349996,28992.072757410002,53266.57960440001 2026-03-03,04:14:46.000,62,11149556,6205,0,1772511285,13158.654346449992,22995.194589029998,53266.57960440001 2026-03-03,04:14:47.000,62,11149474,6124,0,1772511286,13158.721709550002,28069.299345630003,53266.586591520005 2026-03-03,04:14:48.000,62,11149521,7605,0,1772511287,13158.802545270002,25762.65483051,53266.66344984 2026-03-03,04:14:49.000,62,11149485,7405,0,1772511288,13158.883380990002,32220.602493929997,53266.67742408001 2026-03-03,04:14:51.000,62,11149510,7005,0,1772511290,13159.011370879998,30836.364835829998,53266.768256639996 2026-03-03,04:14:52.000,62,11149504,6525,0,1772511291,13159.051788739998,29913.605522309997,53266.67742408001 2026-03-03,04:14:53.000,62,11149534,7245,0,1772511292,13159.078733979994,29452.211767290006,53266.76126952 2026-03-03,04:14:54.000,62,11149476,6525,0,1772511293,13159.105679219989,30374.597476919997,53266.768256639996 2026-03-03,04:14:55.000,62,11149538,7525,0,1772511294,13159.159569699994,29913.147328859995,53266.72633392001 2026-03-03,04:14:56.000,62,11149461,7125,0,1772511295,13159.193251249999,29451.774721230002,53266.768256639996 2026-03-03,04:14:57.000,62,11149463,7725,0,1772511296,13159.24714172999,29912.94290409,53266.85210208 2026-03-03,04:14:58.000,62,11149507,7765,0,1772511297,13159.199987559994,26683.799893260002,53266.83812784 2026-03-03,04:14:59.000,62,11149561,7605,0,1772511298,13159.240405419994,29912.646840629997,53266.81716648001 2026-03-03,04:15:00.000,62,11149475,6725,0,1772511299,13159.25387804,28528.740491639997,53266.84511496001 2026-03-03,04:15:02.000,62,11149462,6324,0,1772511301,13159.301032209994,26222.166467820003,53266.89402480001 2026-03-03,04:15:03.000,62,11149484,7405,0,1772511302,13159.24714172999,28067.212803150003,53266.873063440005 2026-03-03,04:15:04.000,62,11149461,6685,0,1772511303,13159.280823279994,29912.259138480003,53266.86607632001 2026-03-03,04:15:05.000,62,11149476,7045,0,1772511304,13159.28755958999,31295.975160960006,53266.921973280005 2026-03-03,04:15:06.000,62,11149534,7285,0,1772511305,13159.2942959,33140.95100499,53266.921973280005 2026-03-03,04:15:07.000,62,11149499,6885,0,1772511306,13159.233669109999,28066.78280622,53266.94992176 2026-03-03,04:15:08.000,62,11149525,7325,0,1772511307,13159.24714172999,32218.15644582,53266.991844480006 2026-03-03,04:15:09.000,62,11149444,6405,0,1772511308,13159.240405419994,25298.927813460003,53267.06171568001 2026-03-03,04:15:10.000,62,11149505,7805,0,1772511309,13159.18651493999,33601.851320910006,53267.089664160005 2026-03-03,04:15:11.000,62,11149473,7405,0,1772511310,13159.193251249999,33140.46461502,53267.089664160005 2026-03-03,04:15:13.000,62,11149451,6965,0,1772511312,13159.199987559994,28988.72442066,53267.04774144 2026-03-03,04:15:14.000,62,11149487,6965,0,1772511313,13159.173042319999,27604.782826020004,53267.103638399996 2026-03-03,04:15:15.000,62,11149508,7484,0,1772511314,13159.125888149989,29449.85735787,53267.18748384 2026-03-03,04:15:16.000,62,11149497,7045,0,1772511315,13159.173042319999,29911.01144247,53267.11761264 2026-03-03,04:15:17.000,62,11149462,6324,0,1772511316,13159.146097079989,28988.315571119994,53267.18049672001 2026-03-03,04:15:18.000,62,11149519,6765,0,1772511317,13159.112415529999,30371.98929882,53267.159535360006 2026-03-03,04:15:19.000,62,11149430,6245,0,1772511318,13159.125888149989,29910.581445539996,53267.20145808001 2026-03-03,04:15:20.000,62,11149531,6765,0,1772511319,13159.078733979994,28987.963114619997,53267.18748384 2026-03-03,04:15:21.000,62,11149469,7725,0,1772511320,13159.112415529999,26681.537122530004,53267.18748384 2026-03-03,04:15:22.000,62,11149472,7285,0,1772511321,13159.045052429989,31755.359913930006,53267.208445200005 2026-03-03,04:15:24.000,62,11149468,6245,0,1772511323,13158.970953019998,30371.50995798,53267.22241944 2026-03-03,04:15:25.000,62,11149492,6405,0,1772511324,13158.903589920003,31293.994355429997,53267.2433808 2026-03-03,04:15:26.000,62,11149546,6525,0,1772511325,13158.836226819993,28526.357885699996,53267.20145808001 2026-03-03,04:15:27.000,62,11149477,7845,0,1772511326,13158.822754200002,31755.176636549993,53267.33421336 2026-03-03,04:15:28.000,62,11149450,6485,0,1772511327,13158.741918480002,28987.582461600003,53267.208445200005 2026-03-03,04:15:29.000,62,11149474,6324,0,1772511328,13158.647610139997,29448.807037499995,53267.29229064 2026-03-03,04:15:30.000,62,11149488,6405,0,1772511329,13158.607192279997,25758.64387554,53267.271329279996 2026-03-03,04:15:31.000,62,11149435,6765,0,1772511330,13158.512883939991,25758.629777280003,53267.29229064 2026-03-03,04:15:32.000,62,11149498,6485,0,1772511331,13158.472466079991,28064.914786769994,53267.29927776001 2026-03-03,04:15:33.000,62,11149526,7325,0,1772511332,13158.364685119996,29909.89767993,53267.29229064 2026-03-03,04:15:35.000,62,11149494,7165,0,1772511334,13158.27037677999,28987.335742049996,53267.313252 2026-03-03,04:15:36.000,62,11149491,8005,0,1772511335,13158.243431539995,31754.894671350005,53267.34818760001 2026-03-03,04:15:37.000,62,11149472,6284,0,1772511336,13158.20974998999,26219.586486240005,53267.43203304 2026-03-03,04:15:38.000,62,11149464,7325,0,1772511337,13158.16933212999,31293.599604150004,53267.45998152 2026-03-03,04:15:39.000,62,11149461,8005,0,1772511338,13158.12891426999,29909.770795589997,53267.39709744001 2026-03-03,04:15:40.000,62,11149496,7205,0,1772511339,13158.09523272,30832.1988,53267.44600728001 2026-03-03,04:15:41.000,62,11149434,7365,0,1772511340,13158.081760099994,28064.569379399996,53267.50190424 2026-03-03,04:15:42.000,62,11149540,7365,0,1772511341,13158.02786961999,26680.804013009998,53267.50190424 2026-03-03,04:15:43.000,62,11149516,7125,0,1772511342,13158.07502379,30832.219947389996,53267.56478832001 2026-03-03,04:15:44.000,62,11149487,7725,0,1772511343,13158.061551169994,33599.722483649995,53267.543826960005 2026-03-03,04:15:46.000,62,11149525,7845,0,1772511345,13158.00766068999,26219.445503640003,53267.543826960005 2026-03-03,04:15:47.000,62,11149523,8005,0,1772511346,13157.980715449994,28525.744611389993,53267.62068528 2026-03-03,04:15:48.000,62,11149511,7685,0,1772511347,13157.973979139999,27603.189722640003,53267.6975436 2026-03-03,04:15:49.000,62,11149495,7605,0,1772511348,13157.96724282999,30370.741602809998,53267.67658224 2026-03-03,04:15:50.000,62,11149470,7085,0,1772511349,13157.947033899989,31293.233049389994,53267.67658224 2026-03-03,04:15:51.000,62,11149464,7165,0,1772511350,13157.913352349999,31293.17665635,53267.6975436 2026-03-03,04:15:52.000,62,11149438,7565,0,1772511351,13157.926824969989,28986.863450339995,53267.662608000006 2026-03-03,04:15:53.000,62,11149506,7285,0,1772511352,13157.893143419999,26680.45155651,53267.78837616 2026-03-03,04:15:54.000,62,11149522,7125,0,1772511353,13157.872934489998,33138.08905821,53267.74645344 2026-03-03,04:15:55.000,62,11149535,7765,0,1772511354,13157.845989249989,24374.11720311,53267.837286 2026-03-03,04:15:57.000,62,11149535,8045,0,1772511356,13157.812307699998,29447.911797990004,53267.80235040001 2026-03-03,04:15:58.000,62,11149493,7645,0,1772511357,13157.825780319989,28525.392154889996,53267.879208720005 2026-03-03,04:15:59.000,62,11149498,7325,0,1772511358,13157.812307699998,28064.097087689996,53267.90017008001 2026-03-03,04:16:00.000,62,11149522,7005,0,1772511359,13157.805571389988,33599.22904455,53267.92113144001 2026-03-03,04:16:01.000,62,11149424,6205,0,1772511360,13157.832516629998,30831.599623949995,53267.997989760006 2026-03-03,04:16:02.000,62,11149416,7245,0,1772511361,13157.845989249989,32676.561369720002,53267.96305416 2026-03-03,04:16:03.000,62,11149455,7605,0,1772511362,13157.872934489998,27141.330725039996,53267.997989760006 2026-03-03,04:16:04.000,62,11149518,6405,0,1772511363,13157.839252939993,31292.51403813,53268.01895112001 2026-03-03,04:16:05.000,62,11149453,6525,0,1772511364,13157.859461869994,28063.70938554,53268.01895112001 2026-03-03,04:16:06.000,62,11149513,6685,0,1772511365,13157.825780319989,32214.98433732,53268.06786096001 2026-03-03,04:16:08.000,62,11149474,6405,0,1772511367,13157.751680909998,28985.954112570005,53268.1517064 2026-03-03,04:16:09.000,62,11149486,6445,0,1772511368,13157.765153529988,27140.830236809998,53268.15869352001 2026-03-03,04:16:10.000,62,11149432,6445,0,1772511369,13157.704526740003,27140.731548990007,53268.12375792 2026-03-03,04:16:11.000,62,11149509,7725,0,1772511370,13157.691054119998,34520.82525162,53268.109783679996 2026-03-03,04:16:12.000,62,11149548,6284,0,1772511371,13157.664108880002,29908.163593949997,53268.1517064 2026-03-03,04:16:13.000,62,11149490,7285,0,1772511372,13157.583273160002,28524.37003104,53268.18664200001 2026-03-03,04:16:14.000,62,11149525,6725,0,1772511373,13157.569800539997,26217.951088079993,53268.20760336001 2026-03-03,04:16:15.000,62,11149486,6405,0,1772511374,13157.536118989992,27140.456632920002,53268.165680640006 2026-03-03,04:16:16.000,62,11149511,7565,0,1772511375,13157.495701129992,27140.407289010007,53268.214590480005 2026-03-03,04:16:17.000,62,11149504,6845,0,1772511376,13157.475492199992,32214.16663824,53268.20061624 2026-03-03,04:16:19.000,62,11149521,7685,0,1772511378,13157.320557070001,30830.316682289995,53268.20760336001 2026-03-03,04:16:20.000,62,11149523,7405,0,1772511379,13157.307084449996,28523.940034109997,53268.165680640006 2026-03-03,04:16:21.000,62,11149461,6885,0,1772511380,13157.246457659996,29907.684253109997,53268.22856472 2026-03-03,04:16:22.000,62,11149494,7525,0,1772511381,13157.19256717999,34059.008548800004,53268.2215776 2026-03-03,04:16:23.000,62,11149492,7165,0,1772511382,13157.11846777,26678.809109220005,53268.32638440001 2026-03-03,04:16:24.000,62,11149541,6805,0,1772511383,13157.104995149995,34058.87461533,53268.24952608 2026-03-03,04:16:25.000,62,11149460,7285,0,1772511384,13156.97700526,29907.64900746,53268.312410160004 2026-03-03,04:16:26.000,62,11149523,6765,0,1772511385,13156.9365874,33597.58659726,53268.29843592 2026-03-03,04:16:27.000,62,11149555,7565,0,1772511386,13156.882696919994,28984.995430890005,53268.34734576 2026-03-03,04:16:28.000,62,11149533,7645,0,1772511387,13156.815333819999,32213.736641309995,53268.312410160004 2026-03-03,04:16:30.000,62,11149500,7365,0,1772511389,13156.667134999989,29907.31769835,53268.29843592 2026-03-03,04:16:31.000,62,11149522,6965,0,1772511390,13156.606508209989,31291.047819090003,53268.30542304001 2026-03-03,04:16:32.000,62,11149509,6685,0,1772511391,13156.552617729998,32213.496970890003,53268.2914488 2026-03-03,04:16:33.000,62,11149508,6284,0,1772511392,13156.465045700003,30829.696358850008,53268.23555184001 2026-03-03,04:16:34.000,62,11149490,6445,0,1772511393,13156.431364149998,33597.1495512,53268.25651320001 2026-03-03,04:16:35.000,62,11149533,7685,0,1772511394,13156.384209980002,32674.50302376,53268.22856472 2026-03-03,04:16:36.000,62,11149560,6324,0,1772511395,13156.350528429997,29445.72656769,53268.214590480005 2026-03-03,04:16:37.000,62,11149537,6925,0,1772511396,13156.323583190002,29445.634929000007,53268.24253896 2026-03-03,04:16:38.000,62,11149470,7245,0,1772511397,13156.310110569997,29906.831308380002,53268.17965488 2026-03-03,04:16:39.000,62,11149494,7125,0,1772511398,13156.283165330002,28523.002499819995,53268.144719280004 2026-03-03,04:16:41.000,62,11149470,7325,0,1772511400,13156.195593299992,28061.49595872,53268.165680640006 2026-03-03,04:16:42.000,62,11149475,6845,0,1772511401,13156.209065919997,28522.692338099994,53268.13074504 2026-03-03,04:16:43.000,62,11149535,7484,0,1772511402,13156.209065919997,29906.429507969995,53268.12375792 2026-03-03,04:16:44.000,62,11149491,6645,0,1772511403,13156.188856989997,31751.334860699993,53268.12375792 2026-03-03,04:16:45.000,62,11149535,7845,0,1772511404,13156.188856989997,32673.791061630007,53268.06786096001 2026-03-03,04:16:46.000,62,11149432,6284,0,1772511405,13156.168648059996,28061.270386560005,53268.095809440005 2026-03-03,04:16:47.000,62,11149541,7845,0,1772511406,13156.188856989997,26677.526167560005,53268.08882232001 2026-03-03,04:16:48.000,62,11149536,7125,0,1772511407,13156.155175439992,30828.737677170007,53268.109783679996 2026-03-03,04:16:49.000,62,11149478,6365,0,1772511408,13156.161911750001,25755.034720979995,53268.06087384 2026-03-03,04:16:50.000,62,11149538,6284,0,1772511409,13156.161911750001,31751.299615049997,53268.00497688 2026-03-03,04:16:52.000,62,11149494,7365,0,1772511411,13156.074339719991,30367.661133,53268.01895112001 2026-03-03,04:16:53.000,62,11149490,7165,0,1772511412,13156.033921859991,28061.510056979998,53268.07484808 2026-03-03,04:16:54.000,62,11149453,6885,0,1772511413,13156.013712929991,27139.124347350007,53268.03292536 2026-03-03,04:16:55.000,62,11149492,7125,0,1772511414,13155.993503999991,32674.19286204,53268.01895112001 2026-03-03,04:16:56.000,62,11149495,6885,0,1772511415,13155.97329506999,32674.319746380002,53268.011964 2026-03-03,04:16:57.000,62,11149530,6284,0,1772511416,13155.91940459,27139.392214289997,53267.98401552 2026-03-03,04:16:58.000,62,11149493,7965,0,1772511417,13155.93287720999,28984.5513357,53268.095809440005 2026-03-03,04:16:59.000,62,11149501,7125,0,1772511418,13155.905931969995,32674.763841570006,53268.10279656 2026-03-03,04:17:00.000,62,11149528,7165,0,1772511419,13155.91266827999,31291.097163,53268.08882232001 2026-03-03,04:17:01.000,62,11149503,7925,0,1772511420,13155.885723039995,32213.757788699993,53268.046899600005 2026-03-03,04:17:03.000,62,11149535,6725,0,1772511422,13155.89919566,22988.949059849998,53268.06087384 2026-03-03,04:17:04.000,62,11149524,6565,0,1772511423,13155.89245934999,31291.646995140007,53268.06786096001 2026-03-03,04:17:05.000,62,11149544,6445,0,1772511424,13155.93287720999,29907.9873657,53268.046899600005 2026-03-03,04:17:06.000,62,11149491,6925,0,1772511425,13155.93961352,27140.520075089997,53268.03292536 2026-03-03,04:17:07.000,62,11149516,7245,0,1772511426,13155.946349829996,25756.846347390005,53268.12375792 2026-03-03,04:17:08.000,62,11149520,6365,0,1772511427,13155.926140899996,31753.252224059994,53268.109783679996 2026-03-03,04:17:09.000,62,11149473,7685,0,1772511428,13155.946349829996,31753.287469710005,53268.0818352 2026-03-03,04:17:10.000,62,11149503,7685,0,1772511429,13155.95308613999,26679.4858257,53268.08882232001 2026-03-03,04:17:11.000,62,11149544,6045,0,1772511430,13155.986767689996,30369.522103320007,53268.17266776 2026-03-03,04:17:12.000,62,11149537,7085,0,1772511431,13155.993503999991,28524.54625929,53268.17266776 2026-03-03,04:17:14.000,62,11149495,7525,0,1772511433,13156.04065817,26679.49287483,53268.06786096001 2026-03-03,04:17:15.000,62,11149561,6925,0,1772511434,13156.033921859991,22528.041694800006,53268.11677080001 2026-03-03,04:17:16.000,62,11149566,6405,0,1772511435,13156.067603409996,28985.67214737,53268.08882232001 2026-03-03,04:17:17.000,62,11149510,6284,0,1772511436,13156.054130789991,33136.989393929995,53268.13074504 2026-03-03,04:17:18.000,62,11149510,7325,0,1772511437,13156.033921859991,29446.924919790006,53268.13074504 2026-03-03,04:17:19.000,62,11149476,7365,0,1772511438,13156.087812339996,27140.64695943,53268.03991248001 2026-03-03,04:17:20.000,62,11149543,6765,0,1772511439,13156.013712929991,35443.27440342,53268.11677080001 2026-03-03,04:17:21.000,62,11149497,6805,0,1772511440,13156.006976619996,34059.5019879,53268.00497688 2026-03-03,04:17:22.000,62,11149519,6845,0,1772511441,13155.946349829996,33137.031688710005,53267.99100264001 2026-03-03,04:17:23.000,62,11149537,7845,0,1772511442,13155.89245934999,29908.234085250006,53268.03991248001 2026-03-03,04:17:25.000,62,11149502,7285,0,1772511444,13155.804887319995,27601.998419669995,53267.96305416 2026-03-03,04:17:26.000,62,11149489,6965,0,1772511445,13155.764469459995,35443.373091240006,53267.942092799996 2026-03-03,04:17:27.000,62,11149481,6685,0,1772511446,13155.703842669995,30830.866514430003,53267.90017008001 2026-03-03,04:17:28.000,62,11149477,7645,0,1772511447,13155.64995218999,33598.502984160004,53267.97004128001 2026-03-03,04:17:29.000,62,11149509,7605,0,1772511448,13155.60953432999,27602.216942700004,53267.92113144001 2026-03-03,04:17:30.000,62,11149488,6165,0,1772511449,13155.54890753999,29447.242130640007,53267.942092799996 2026-03-03,04:17:31.000,62,11149418,6365,0,1772511450,13155.501753369994,27141.034661579994,53267.879208720005 2026-03-03,04:17:32.000,62,11149497,6565,0,1772511451,13155.441126579994,28063.638894239994,53267.86523448 2026-03-03,04:17:33.000,62,11149550,6084,0,1772511452,13155.393972409998,24373.588518360004,53267.85126024001 2026-03-03,04:17:34.000,62,11149497,7685,0,1772511453,13155.333345619998,29447.545243229994,53267.81632464 2026-03-03,04:17:36.000,62,11149504,7445,0,1772511455,13155.191883109997,34060.425423930006,53267.774401919996 2026-03-03,04:17:37.000,62,11149485,7725,0,1772511456,13155.191883109997,34060.552308269995,53267.73247920001 2026-03-03,04:17:38.000,62,11149516,7165,0,1772511457,13155.144728940002,27602.978248739993,53267.7674148 2026-03-03,04:17:39.000,62,11149532,7405,0,1772511458,13155.090838459997,25757.995355580002,53267.66959512 2026-03-03,04:17:40.000,62,11149479,6845,0,1772511459,13155.097574769992,25758.079945139994,53267.70453072001 2026-03-03,04:17:41.000,62,11149498,6485,0,1772511460,13155.097574769992,29909.545223430003,53267.70453072001 2026-03-03,04:17:42.000,62,11149508,7445,0,1772511461,13155.050420599997,27603.267263069996,53267.70453072001 2026-03-03,04:17:43.000,62,11149510,6485,0,1772511462,13155.063893220002,26219.47370016,53267.71850496 2026-03-03,04:17:44.000,62,11149559,7484,0,1772511463,13155.077365839992,27603.351852630003,53267.641646640004 2026-03-03,04:17:45.000,62,11149537,7765,0,1772511464,13155.050420599997,33138.51905514,53267.69055648 2026-03-03,04:17:47.000,62,11149526,7085,0,1772511466,13155.090838459997,28525.864446599997,53267.58574968001 2026-03-03,04:17:48.000,62,11149461,7645,0,1772511467,13155.104311080002,31293.543211109994,53267.61369816001 2026-03-03,04:17:49.000,62,11149453,7605,0,1772511468,13155.077365839992,28064.604625050008,53267.543826960005 2026-03-03,04:17:50.000,62,11149506,5884,0,1772511469,13155.117783699992,32215.978264649995,53267.50889136 2026-03-03,04:17:51.000,62,11149529,7605,0,1772511470,13155.131256319997,26680.860406050007,53267.59972392 2026-03-03,04:17:52.000,62,11149509,7565,0,1772511471,13155.104311080002,28987.251152490004,53267.5228656 2026-03-03,04:17:53.000,62,11149516,6565,0,1772511472,13155.144728940002,28064.69626374,53267.55081408 2026-03-03,04:17:54.000,62,11149504,6205,0,1772511473,13155.164937870002,30371.072911919997,53267.473955760004 2026-03-03,04:17:55.000,62,11149476,7365,0,1772511474,13155.191883109997,28987.328692919997,53267.46696864001 2026-03-03,04:17:56.000,62,11149550,6205,0,1772511475,13155.185146800002,32677.456609229994,53267.48094288 2026-03-03,04:17:58.000,62,11149528,7085,0,1772511477,13155.104311080002,35445.318651120004,53267.41805880001 2026-03-03,04:17:59.000,62,11149486,7205,0,1772511478,13155.077365839992,33600.32870883,53267.40408456 2026-03-03,04:18:00.000,62,11149474,7365,0,1772511479,13155.063893220002,25297.602577020007,53267.39011032 2026-03-03,04:18:01.000,62,11149554,6565,0,1772511480,13155.057156909992,25758.932889870004,53267.43203304 2026-03-03,04:18:02.000,62,11149501,7725,0,1772511481,13155.023475360002,29449.173592260006,53267.41805880001 2026-03-03,04:18:03.000,62,11149488,6405,0,1772511482,13155.016739049992,27604.254141269994,53267.44600728001 2026-03-03,04:18:04.000,62,11149508,7484,0,1772511483,13154.976321189992,30372.045691859996,53267.48094288 2026-03-03,04:18:05.000,62,11149443,7805,0,1772511484,13154.983057500001,28988.357865900005,53267.36216184 2026-03-03,04:18:06.000,62,11149476,7525,0,1772511485,13154.949375949996,28988.498848500007,53267.41107168 2026-03-03,04:18:07.000,62,11149531,7605,0,1772511486,13154.942639640001,27143.473660560005,53267.41805880001 2026-03-03,04:18:09.000,62,11149519,6725,0,1772511488,13154.868540229996,28988.668027620006,53267.439020159996 2026-03-03,04:18:10.000,62,11149463,7045,0,1772511489,13154.848331299996,27604.81807167,53267.44600728001 2026-03-03,04:18:11.000,62,11149451,6805,0,1772511490,13154.855067609991,31295.06582319,53267.48793000001 2026-03-03,04:18:12.000,62,11149458,7405,0,1772511491,13154.848331299996,28988.703273270003,53267.44600728001 2026-03-03,04:18:13.000,62,11149502,6445,0,1772511492,13154.855067609991,24375.964075170006,53267.35517472 2026-03-03,04:18:14.000,62,11149515,6845,0,1772511493,13154.834858679991,31756.332693870005,53267.3831232 2026-03-03,04:18:15.000,62,11149477,6765,0,1772511494,13154.855067609991,29911.19471985,53267.45998152 2026-03-03,04:18:16.000,62,11149439,6805,0,1772511495,13154.875276539991,28527.380009550005,53267.44600728001 2026-03-03,04:18:17.000,62,11149502,6525,0,1772511496,13154.828122369996,32217.557269769997,53267.43203304 2026-03-03,04:18:18.000,62,11149472,6685,0,1772511497,13154.84159499,32217.550220639998,53267.4529944 2026-03-03,04:18:20.000,62,11149508,6205,0,1772511499,13154.834858679991,28066.042647569993,53267.34818760001 2026-03-03,04:18:21.000,62,11149472,6324,0,1772511500,13154.82138606,33601.2380466,53267.41107168 2026-03-03,04:18:22.000,62,11149537,7765,0,1772511501,13154.834858679991,32217.395139779997,53267.41107168 2026-03-03,04:18:23.000,62,11149508,6445,0,1772511502,13154.84159499,27604.599548640006,53267.3831232 2026-03-03,04:18:24.000,62,11149506,6284,0,1772511503,13154.814649749991,29910.933902040008,53267.34120048 2026-03-03,04:18:25.000,62,11149563,7685,0,1772511504,13154.861803920001,30372.024544469998,53267.257355040005 2026-03-03,04:18:26.000,62,11149474,6284,0,1772511505,13154.848331299996,32678.274308310007,53267.271329279996 2026-03-03,04:18:27.000,62,11149494,6205,0,1772511506,13154.868540229996,26220.340743149995,53267.29229064 2026-03-03,04:18:28.000,62,11149513,6885,0,1772511507,13154.875276539991,27604.056765629997,53267.306264880004 2026-03-03,04:18:29.000,62,11149470,6365,0,1772511508,13154.962848570001,27603.951028680007,53267.25036792001 2026-03-03,04:18:31.000,62,11149484,7125,0,1772511510,13154.969584879997,27142.479733230008,53267.18748384 2026-03-03,04:18:32.000,62,11149448,7245,0,1772511511,13154.996530119992,31755.063850470004,53267.22241944 2026-03-03,04:18:33.000,62,11149466,7205,0,1772511512,13155.030211669997,30832.445519550005,53267.15254824001 2026-03-03,04:18:34.000,62,11149523,6765,0,1772511513,13155.023475360002,32216.126296379996,53267.19447096 2026-03-03,04:18:35.000,62,11149515,7565,0,1772511514,13155.063893220002,31754.746639620003,53267.15254824001 2026-03-03,04:18:36.000,62,11149503,6365,0,1772511515,13155.057156909992,29448.299500139998,53267.13158688001 2026-03-03,04:18:37.000,62,11149485,7645,0,1772511516,13155.077365839992,31293.282393300004,53267.16652248 2026-03-03,04:18:38.000,62,11149480,7365,0,1772511517,13155.063893220002,28986.81410643,53267.103638399996 2026-03-03,04:18:39.000,62,11149499,6885,0,1772511518,13155.030211669997,34521.88262112001,53267.13158688001 2026-03-03,04:18:40.000,62,11149500,6284,0,1772511519,13155.070629529997,28986.623779920003,53267.103638399996 2026-03-03,04:18:42.000,62,11149452,7125,0,1772511521,13155.084102150002,30370.08603372,53267.103638399996 2026-03-03,04:18:43.000,62,11149521,7765,0,1772511522,13155.104311080002,30370.015542420006,53267.13158688001 2026-03-03,04:18:44.000,62,11149484,7285,0,1772511523,13155.063893220002,26218.599608040007,53267.103638399996 2026-03-03,04:18:45.000,62,11149515,6645,0,1772511524,13155.137992629992,30831.0709392,53267.04774144 2026-03-03,04:18:46.000,62,11149511,6725,0,1772511525,13155.124520010002,27140.844335069996,53267.06171568001 2026-03-03,04:18:47.000,62,11149473,6885,0,1772511526,13155.137992629992,28985.85542475,53267.03376720001 2026-03-03,04:18:48.000,62,11149519,7805,0,1772511527,13155.144728940002,28063.342830780006,53267.11761264 2026-03-03,04:18:49.000,62,11149522,6405,0,1772511528,13155.191883109997,25756.966182599994,53267.06171568001 2026-03-03,04:18:50.000,62,11149338,6324,0,1772511529,13155.212092039998,32675.828260199996,53267.11062552001 2026-03-03,04:18:51.000,62,11149498,7165,0,1772511530,13155.212092039998,24373.14442317,53267.07568992 2026-03-03,04:18:53.000,62,11149456,6525,0,1772511532,13155.245773590002,31291.957156860008,53266.991844480006 2026-03-03,04:18:54.000,62,11149525,7765,0,1772511533,13155.286191449988,34520.768858580006,53266.97787024 2026-03-03,04:18:55.000,62,11149505,6645,0,1772511534,13155.272718829998,29446.875575879996,53267.01280584001 2026-03-03,04:18:56.000,62,11149499,7845,0,1772511535,13155.299664069993,27140.569419000007,53267.01280584001 2026-03-03,04:18:57.000,62,11149488,7245,0,1772511536,13155.360290859993,34520.59967946001,53267.01280584001 2026-03-03,04:18:58.000,62,11149478,6365,0,1772511537,13155.373763479998,32214.279424320004,53267.103638399996 2026-03-03,04:18:59.000,62,11149464,6445,0,1772511538,13155.407445029989,28524.06691845,53267.08267704001 2026-03-03,04:19:00.000,62,11149513,7045,0,1772511539,13155.474808129999,26217.760761569996,53267.11761264 2026-03-03,04:19:01.000,62,11149474,6605,0,1772511540,13155.521962299994,29446.382136779997,53267.159535360006 2026-03-03,04:19:02.000,62,11149500,6205,0,1772511541,13155.542171229994,30368.824239449998,53267.08267704001 2026-03-03,04:19:04.000,62,11149512,6124,0,1772511543,13155.61627064,27601.103180160004,53267.13158688001 2026-03-03,04:19:05.000,62,11149507,6765,0,1772511544,13155.643215879994,28062.320706929997,53267.19447096 2026-03-03,04:19:06.000,62,11149505,6605,0,1772511545,13155.69710636,26678.491898370004,53267.21543232 2026-03-03,04:19:07.000,62,11149535,6925,0,1772511546,13155.75099683999,26217.161585520007,53267.22241944 2026-03-03,04:19:08.000,62,11149555,7484,0,1772511547,13155.79141469999,35903.33587287,53267.271329279996 2026-03-03,04:19:09.000,62,11149568,7165,0,1772511548,13155.83183255999,29445.740665949997,53267.271329279996 2026-03-03,04:19:10.000,62,11149552,6565,0,1772511549,13155.865514109995,29445.656076390005,53267.32023912001 2026-03-03,04:19:11.000,62,11149511,6725,0,1772511550,13155.89919566,28523.10823677,53267.33421336 2026-03-03,04:19:12.000,62,11149490,6324,0,1772511551,13155.93287720999,31751.74371024,53267.28530352 2026-03-03,04:19:13.000,62,11149541,6885,0,1772511552,13155.926140899996,29906.753767949995,53267.257355040005 2026-03-03,04:19:15.000,62,11149509,7645,0,1772511554,13156.033921859991,31290.364053480007,53267.39709744001 2026-03-03,04:19:16.000,62,11149571,6885,0,1772511555,13155.993503999991,35441.561464829996,53267.439020159996 2026-03-03,04:19:17.000,62,11149566,7365,0,1772511556,13156.033921859991,27139.011561270003,53267.48793000001 2026-03-03,04:19:18.000,62,11149478,6365,0,1772511557,13156.033921859991,29906.429507969995,53267.50889136 2026-03-03,04:19:19.000,62,11149527,6645,0,1772511558,13156.074339719991,29445.08509686,53267.494917120006 2026-03-03,04:19:20.000,62,11149520,6245,0,1772511559,13156.094548649991,35902.63095987,53267.543826960005 2026-03-03,04:19:21.000,62,11149552,6405,0,1772511560,13156.114757579991,27138.793038239994,53267.5578012 2026-03-03,04:19:22.000,62,11149512,6565,0,1772511561,13156.148439129996,24371.297551109994,53267.59972392 2026-03-03,04:19:23.000,62,11149522,6485,0,1772511562,13156.168648059996,29444.91591774,53267.58574968001 2026-03-03,04:19:24.000,62,11149545,7565,0,1772511563,13156.229274849997,25293.69030987,53267.70453072001 2026-03-03,04:19:26.000,62,11149523,7845,0,1772511565,13156.229274849997,30367.308676500004,53267.71850496 2026-03-03,04:19:27.000,62,11149519,6845,0,1772511566,13156.236011159992,36363.45373536,53267.78837616 2026-03-03,04:19:28.000,62,11149575,7685,0,1772511567,13156.296637949992,22525.955152320006,53267.830298880006 2026-03-03,04:19:29.000,62,11149491,7685,0,1772511568,13156.330319499997,29444.662149059994,53267.84427312 2026-03-03,04:19:30.000,62,11149523,7765,0,1772511569,13156.337055809992,28522.100211180004,53267.88619584 2026-03-03,04:19:31.000,62,11149557,6925,0,1772511570,13156.343792120002,27599.5382733,53267.9071572 2026-03-03,04:19:32.000,62,11149505,7845,0,1772511571,13156.350528429997,27138.2432061,53267.95606704 2026-03-03,04:19:33.000,62,11149581,7605,0,1772511572,13156.417891529993,32211.9250149,53267.928118560005 2026-03-03,04:19:34.000,62,11149455,7645,0,1772511573,13156.417891529993,36824.396346060006,53267.95606704 2026-03-03,04:19:35.000,62,11149475,6685,0,1772511574,13156.438100459993,28521.916933800007,53268.03991248001 2026-03-03,04:19:37.000,62,11149544,6365,0,1772511576,13156.431364149998,29905.597710629998,53268.13074504 2026-03-03,04:19:38.000,62,11149513,6885,0,1772511577,13156.411155219997,28521.83939337,53268.13074504 2026-03-03,04:19:39.000,62,11149503,6685,0,1772511578,13156.465045700003,31289.271438330004,53268.18664200001 2026-03-03,04:19:40.000,62,11149513,7285,0,1772511579,13156.465045700003,28982.993477969998,53268.20760336001 2026-03-03,04:19:41.000,62,11149523,7484,0,1772511580,13156.478518319993,27599.263357229996,53268.25651320001 2026-03-03,04:19:42.000,62,11149493,6685,0,1772511581,13156.505463559988,29444.175759089994,53268.36132 2026-03-03,04:19:43.000,62,11149550,7165,0,1772511582,13156.498727249993,28521.606772080006,53268.31939728 2026-03-03,04:19:44.000,62,11149518,7365,0,1772511583,13156.458309389993,33134.02875933,53268.45913968 2026-03-03,04:19:45.000,62,11149494,6565,0,1772511584,13156.485254630003,30366.519173940003,53268.29843592 2026-03-03,04:19:46.000,62,11149499,6525,0,1772511585,13156.498727249993,31288.904883569994,53268.480101040004 2026-03-03,04:19:48.000,62,11149502,7285,0,1772511587,13156.491990939998,33133.669253700005,53268.50804952 2026-03-03,04:19:49.000,62,11149492,6205,0,1772511588,13156.491990939998,27137.43255615,53268.501062400006 2026-03-03,04:19:50.000,62,11149535,6605,0,1772511589,13156.485254630003,34055.956275510005,53268.58490784 2026-03-03,04:19:51.000,62,11149519,7645,0,1772511590,13156.491990939998,31288.383247949998,53268.57093360001 2026-03-03,04:19:52.000,62,11149510,6565,0,1772511591,13156.458309389993,29443.30166697,53268.68971464001 2026-03-03,04:19:53.000,62,11149559,7565,0,1772511592,13156.458309389993,31288.066037099998,53268.668753280006 2026-03-03,04:19:54.000,62,11149593,6885,0,1772511593,13156.431364149998,28981.788076740006,53268.70368888 2026-03-03,04:19:55.000,62,11149514,6365,0,1772511594,13156.411155219997,28981.710536309998,53268.72465024 2026-03-03,04:19:56.000,62,11149522,6565,0,1772511595,13156.390946289997,34055.152674690005,53268.66176616001 2026-03-03,04:19:57.000,62,11149535,6845,0,1772511596,13156.316846879992,31748.84651781,53268.668753280006 2026-03-03,04:19:59.000,62,11149510,6365,0,1772511598,13156.283165330002,29903.715592919994,53268.7805472 2026-03-03,04:20:00.000,62,11149478,6205,0,1772511599,13156.242747470002,23446.38825294,53268.80849568001 2026-03-03,04:20:01.000,62,11149563,7525,0,1772511600,13156.222538540002,28058.655159329996,53268.84343128 2026-03-03,04:20:02.000,62,11149506,6245,0,1772511601,13156.161911750001,35438.3118159,53268.84343128 2026-03-03,04:20:03.000,62,11149549,6685,0,1772511602,13156.081076030001,34976.99560131,53268.84343128 2026-03-03,04:20:04.000,62,11149540,6445,0,1772511603,13156.074339719991,28519.682359590006,53268.89932824 2026-03-03,04:20:05.000,62,11149457,7765,0,1772511604,13156.047394479996,30825.840484739994,53268.89234112 2026-03-03,04:20:06.000,62,11149487,7525,0,1772511605,13156.00024031,31287.043913250003,53268.90631536001 2026-03-03,04:20:07.000,62,11149565,7605,0,1772511606,13155.966558759996,27597.254355180004,53268.94125096 2026-03-03,04:20:08.000,62,11149507,6725,0,1772511607,13155.946349829996,28058.478931079997,53268.95522520001 2026-03-03,04:20:10.000,62,11149509,6645,0,1772511609,13155.865514109995,31287.177846720006,53268.99714792001 2026-03-03,04:20:11.000,62,11149499,7805,0,1772511610,13155.83183255999,31287.283583669996,53269.03907064 2026-03-03,04:20:12.000,62,11149571,6525,0,1772511611,13155.83856887,33132.25237857,53269.01810928 2026-03-03,04:20:13.000,62,11149521,6925,0,1772511612,13155.81162362999,28058.789092799998,53268.96919944 2026-03-03,04:20:14.000,62,11149475,7645,0,1772511613,13155.784678389995,27597.656155589997,53269.04605776001 2026-03-03,04:20:15.000,62,11149552,7405,0,1772511614,13155.77794208,27597.663204719996,53269.07400624001 2026-03-03,04:20:16.000,62,11149511,7165,0,1772511615,13155.77120576999,25752.8776872,53269.10894184 2026-03-03,04:20:17.000,62,11149526,6245,0,1772511616,13155.73078790999,25752.962276759994,53269.07400624001 2026-03-03,04:20:18.000,62,11149555,6845,0,1772511617,13155.73752422,29442.970357860002,53269.09496760001 2026-03-03,04:20:19.000,62,11149534,7525,0,1772511618,13155.75773315,30365.567541390003,53269.07400624001 2026-03-03,04:20:21.000,62,11149509,6525,0,1772511620,13155.764469459995,28520.789073000007,53269.09496760001 2026-03-03,04:20:22.000,62,11149474,7245,0,1772511621,13155.79141469999,30827.123426399994,53269.199774400004 2026-03-03,04:20:23.000,62,11149500,6565,0,1772511622,13155.81835994,30365.969341799995,53269.150864560004 2026-03-03,04:20:24.000,62,11149533,6645,0,1772511623,13155.83856887,27137.418457890002,53269.15785168 2026-03-03,04:20:25.000,62,11149527,6805,0,1772511624,13155.83856887,28059.952199249994,53269.16483880001 2026-03-03,04:20:26.000,62,11149507,6845,0,1772511625,13155.81835994,31288.707507929998,53269.19278728001 2026-03-03,04:20:27.000,62,11149435,7645,0,1772511626,13155.865514109995,29443.8021552,53269.199774400004 2026-03-03,04:20:28.000,62,11149524,6324,0,1772511627,13155.89919566,28060.121378370008,53269.27663272 2026-03-03,04:20:29.000,62,11149540,6324,0,1772511628,13155.91266827999,34056.37217418,53269.29060696001 2026-03-03,04:20:30.000,62,11149509,6885,0,1772511629,13155.966558759996,29905.210008480004,53269.33252968001 2026-03-03,04:20:32.000,62,11149561,7525,0,1772511631,13156.047394479996,28060.283508360008,53269.32554256 2026-03-03,04:20:33.000,62,11149447,7765,0,1772511632,13156.0608671,30366.54032133,53269.35349104 2026-03-03,04:20:34.000,62,11149540,6245,0,1772511633,13156.141702820001,35901.55244298,53269.437336480005 2026-03-03,04:20:35.000,62,11149551,7045,0,1772511634,13156.148439129996,28982.79610233,53269.36047816001 2026-03-03,04:20:36.000,62,11149521,6725,0,1772511635,13156.175384369992,30366.55441959,53269.33252968001 2026-03-03,04:20:37.000,62,11149522,6365,0,1772511636,13156.209065919997,28060.34695053,53269.34650392 2026-03-03,04:20:38.000,62,11149527,6805,0,1772511637,13156.303374260002,29905.224106740003,53269.40240088 2026-03-03,04:20:39.000,62,11149491,7725,0,1772511638,13156.330319499997,30366.505075680005,53269.437336480005 2026-03-03,04:20:40.000,62,11149508,7085,0,1772511639,13156.390946289997,29905.181811960007,53269.43034936001 2026-03-03,04:20:41.000,62,11149547,6885,0,1772511640,13156.417891529993,27598.939097249997,53269.45131072 2026-03-03,04:20:43.000,62,11149508,7365,0,1772511642,13156.485254630003,29443.900843020005,53269.52118192 2026-03-03,04:20:44.000,62,11149537,6885,0,1772511643,13156.498727249993,28982.66921799,53269.507207680006 2026-03-03,04:20:45.000,62,11149529,7005,0,1772511644,13156.539145109993,28521.388249049996,53269.5141948 2026-03-03,04:20:46.000,62,11149514,6485,0,1772511645,13156.613244519998,27137.693373960006,53269.5141948 2026-03-03,04:20:47.000,62,11149477,7045,0,1772511646,13156.633453449998,30366.251307,53269.45829784001 2026-03-03,04:20:48.000,62,11149501,7605,0,1772511647,13156.606508209989,30366.371142210002,53269.62598872001 2026-03-03,04:20:49.000,62,11149527,7005,0,1772511648,13156.626717139989,32211.361084500008,53269.59105312 2026-03-03,04:20:50.000,62,11149549,6885,0,1772511649,13156.626717139989,30827.638012890005,53269.62598872001 2026-03-03,04:20:51.000,62,11149552,6284,0,1772511650,13156.667134999989,29905.10427153,53269.57707888001 2026-03-03,04:20:52.000,62,11149516,6405,0,1772511651,13156.694080239999,34056.266437230006,53269.56310464 2026-03-03,04:20:54.000,62,11149584,7165,0,1772511653,13156.687343929989,27137.644030049996,53269.6888728 2026-03-03,04:20:55.000,62,11149469,6885,0,1772511654,13156.673871309999,26215.180779989998,53269.674898560006 2026-03-03,04:20:56.000,62,11149445,6925,0,1772511655,13156.673871309999,29905.061976750003,53269.653937200004 2026-03-03,04:20:57.000,62,11149468,7085,0,1772511656,13156.721025479994,29905.061976750003,53269.56310464 2026-03-03,04:20:58.000,62,11149444,6605,0,1772511657,13156.721025479994,31288.82734314,53269.605027360005 2026-03-03,04:20:59.000,62,11149473,6885,0,1772511658,13156.646926069989,28521.374150789998,53269.64695008001 2026-03-03,04:21:00.000,62,11149522,6124,0,1772511659,13156.694080239999,27137.629931789997,53269.63297584 2026-03-03,04:21:01.000,62,11149534,6284,0,1772511660,13156.721025479994,31750.087164690005,53269.71682128001 2026-03-03,04:21:02.000,62,11149465,7685,0,1772511661,13156.680607619994,29905.146566309995,53269.723808400006 2026-03-03,04:21:03.000,62,11149517,7525,0,1772511662,13156.667134999989,28982.683316249997,53269.70983416 2026-03-03,04:21:05.000,62,11149447,7525,0,1772511664,13156.653662379998,25753.892761919997,53269.70983416 2026-03-03,04:21:06.000,62,11149544,6005,0,1772511665,13156.646926069989,31288.756851840008,53269.64695008001 2026-03-03,04:21:07.000,62,11149492,6525,0,1772511666,13156.687343929989,26215.01160087,53269.57009176 2026-03-03,04:21:08.000,62,11149480,7285,0,1772511667,13156.673871309999,37284.760928100004,53269.64695008001 2026-03-03,04:21:09.000,62,11149506,7165,0,1772511668,13156.694080239999,28521.092185589994,53269.66791144001 2026-03-03,04:21:10.000,62,11149476,6365,0,1772511669,13156.727761789989,27598.523198580006,53269.6190016 2026-03-03,04:21:11.000,62,11149485,7805,0,1772511670,13156.734498099999,33594.52727484,53269.535156160004 2026-03-03,04:21:12.000,62,11149516,6565,0,1772511671,13156.754707029999,27598.297626419997,53269.66791144001 2026-03-03,04:21:13.000,62,11149491,7045,0,1772511672,13156.781652269994,30826.778019029996,53269.63297584 2026-03-03,04:21:14.000,62,11149492,6405,0,1772511673,13156.761443339994,29904.14558985,53269.605027360005 2026-03-03,04:21:16.000,62,11149455,6965,0,1772511675,13156.78838857999,29442.568557449995,53269.52816904001 2026-03-03,04:21:17.000,62,11149504,6324,0,1772511676,13156.781652269994,22985.177775300006,53269.54913040001 2026-03-03,04:21:18.000,62,11149468,7445,0,1772511677,13156.741234409994,28058.634011939997,53269.52816904001 2026-03-03,04:21:19.000,62,11149463,7885,0,1772511678,13156.761443339994,28980.991525050005,53269.54214328 2026-03-03,04:21:20.000,62,11149518,6405,0,1772511679,13156.761443339994,31286.973421949995,53269.486246320004 2026-03-03,04:21:21.000,62,11149477,7765,0,1772511680,13156.721025479994,29903.095269480007,53269.52118192 2026-03-03,04:21:22.000,62,11149512,7205,0,1772511681,13156.680607619994,28980.56152812,53269.46528496 2026-03-03,04:21:23.000,62,11149485,7525,0,1772511682,13156.646926069989,29441.616924899994,53269.47227208 2026-03-03,04:21:24.000,62,11149464,6284,0,1772511683,13156.599771899993,28519.033839630007,53269.36047816001 2026-03-03,04:21:25.000,62,11149493,6885,0,1772511684,13156.566090349988,32208.837495960004,53269.41637512 2026-03-03,04:21:27.000,62,11149474,6565,0,1772511686,13156.525672489988,32669.794204920006,53269.3744524 2026-03-03,04:21:28.000,62,11149508,7405,0,1772511687,13156.491990939998,32669.6955171,53269.29060696001 2026-03-03,04:21:29.000,62,11149431,7645,0,1772511688,13156.471782009998,28518.554498790007,53269.35349104 2026-03-03,04:21:30.000,62,11149477,6885,0,1772511689,13156.411155219997,28979.694485130007,53269.28361984 2026-03-03,04:21:31.000,62,11149540,6324,0,1772511690,13156.357264739992,32208.196025130004,53269.25567136 2026-03-03,04:21:32.000,62,11149520,6324,0,1772511691,13156.364001050002,26212.1285067,53269.21374864001 2026-03-03,04:21:33.000,62,11149479,8005,0,1772511692,13156.310110569997,28056.956319000004,53269.24169712001 2026-03-03,04:21:34.000,62,11149454,7325,0,1772511693,13156.269692709997,29901.812327820007,53269.22772288 2026-03-03,04:21:35.000,62,11149493,7725,0,1772511694,13156.289901639997,32207.843568630007,53269.14387744001 2026-03-03,04:21:36.000,62,11149503,6645,0,1772511695,13156.249483779997,28979.243340810004,53269.13689032 2026-03-03,04:21:38.000,62,11149497,6605,0,1772511697,13156.215802229992,29440.2775902,53269.15785168 2026-03-03,04:21:39.000,62,11149480,7165,0,1772511698,13156.195593299992,34974.81037101,53269.12291608001 2026-03-03,04:21:40.000,62,11149482,6245,0,1772511699,13156.195593299992,28978.82744214,53269.08798048 2026-03-03,04:21:41.000,62,11149488,6725,0,1772511700,13156.202329610001,34974.6200445,53269.11592896 2026-03-03,04:21:42.000,62,11149533,6845,0,1772511701,13156.148439129996,30823.54951749,53269.04605776001 2026-03-03,04:21:43.000,62,11149547,6845,0,1772511702,13156.141702820001,32207.096360850002,53268.94125096 2026-03-03,04:21:44.000,62,11149492,7365,0,1772511703,13156.094548649991,28978.4890839,53268.885354000005 2026-03-03,04:21:45.000,62,11149505,7765,0,1772511704,13156.108021269996,28517.20106583,53268.96221232 2026-03-03,04:21:46.000,62,11149468,6405,0,1772511705,13156.047394479996,30361.986583349993,53268.934263840005 2026-03-03,04:21:47.000,62,11149523,7645,0,1772511706,13156.114757579991,35435.31593565,53268.89234112 2026-03-03,04:21:49.000,62,11149492,6124,0,1772511708,13156.114757579991,30361.669372499993,53268.90631536001 2026-03-03,04:21:50.000,62,11149492,6405,0,1772511709,13156.114757579991,28978.02384132,53268.885354000005 2026-03-03,04:21:51.000,62,11149475,6605,0,1772511710,13156.114757579991,30822.781162319996,53268.85740552001 2026-03-03,04:21:52.000,62,11149487,6525,0,1772511711,13156.128230199996,29900.28266661,53268.84343128 2026-03-03,04:21:53.000,62,11149458,6205,0,1772511712,13156.161911750001,31745.089331519994,53268.82246992 2026-03-03,04:21:54.000,62,11149555,7765,0,1772511713,13156.141702820001,32206.194072209997,53268.80849568001 2026-03-03,04:21:55.000,62,11149503,7484,0,1772511714,13156.161911750001,27132.822425129998,53268.73862448001 2026-03-03,04:21:56.000,62,11149532,6405,0,1772511715,13156.155175439992,26210.288683770006,53268.82945704001 2026-03-03,04:21:57.000,62,11149447,6765,0,1772511716,13156.148439129996,28516.334022840005,53268.836444160006 2026-03-03,04:21:58.000,62,11149477,6645,0,1772511717,13156.121493890001,29438.783174640004,53268.80849568001 2026-03-03,04:22:00.000,62,11149524,7245,0,1772511719,13156.101284960001,27132.62504949,53268.77356008 2026-03-03,04:22:01.000,62,11149478,6565,0,1772511720,13156.101284960001,32205.975549180002,53268.78753432001 2026-03-03,04:22:02.000,62,11149533,6765,0,1772511721,13156.114757579991,27593.821428869996,53268.7456116 2026-03-03,04:22:03.000,62,11149498,6485,0,1772511722,13156.141702820001,27593.835527129995,53268.815482800004 2026-03-03,04:22:04.000,62,11149578,6365,0,1772511723,13156.182120680001,22981.646161170007,53268.7805472 2026-03-03,04:22:05.000,62,11149519,6925,0,1772511724,13156.128230199996,28516.249433279998,53268.78753432001 2026-03-03,04:22:06.000,62,11149466,6205,0,1772511725,13156.168648059996,28977.417616139996,53268.717663120005 2026-03-03,04:22:07.000,62,11149532,6565,0,1772511726,13156.209065919997,28516.164843720006,53268.77356008 2026-03-03,04:22:08.000,62,11149532,6405,0,1772511727,13156.182120680001,25748.88083049,53268.7805472 2026-03-03,04:22:09.000,62,11149541,7725,0,1772511728,13156.256220089992,30822.25247757,53268.80150856 2026-03-03,04:22:11.000,62,11149553,6885,0,1772511730,13156.209065919997,26209.964423790007,53268.815482800004 2026-03-03,04:22:12.000,62,11149497,6925,0,1772511731,13156.222538540002,28977.19909311,53268.82246992 2026-03-03,04:22:13.000,62,11149479,7645,0,1772511732,13156.161911750001,34050.528445410004,53268.84343128 2026-03-03,04:22:14.000,62,11149435,7605,0,1772511733,13156.148439129996,26209.809342930006,53268.87836688001 2026-03-03,04:22:15.000,62,11149544,7125,0,1772511734,13156.155175439992,26209.745900759997,53268.89932824 2026-03-03,04:22:16.000,62,11149536,7085,0,1772511735,13156.141702820001,25748.40148965,53268.90631536001 2026-03-03,04:22:17.000,62,11149501,6765,0,1772511736,13156.168648059996,33127.77618102,53268.934263840005 2026-03-03,04:22:18.000,62,11149508,7285,0,1772511737,13156.155175439992,31744.06720767,53268.91330248 2026-03-03,04:22:19.000,62,11149512,6324,0,1772511738,13156.094548649991,29437.86678774,53268.91330248 2026-03-03,04:22:20.000,62,11149528,7205,0,1772511739,13156.108021269996,28054.28469873,53268.96221232 2026-03-03,04:22:22.000,62,11149540,6565,0,1772511741,13156.081076030001,32666.18505036,53268.96919944 2026-03-03,04:22:23.000,62,11149475,6885,0,1772511742,13156.006976619996,31282.45492962,53268.96919944 2026-03-03,04:22:24.000,62,11149502,6324,0,1772511743,13156.006976619996,29437.620068189994,53268.94125096 2026-03-03,04:22:25.000,62,11149489,6605,0,1772511744,13155.986767689996,29898.724808879997,53269.01810928 2026-03-03,04:22:26.000,62,11149532,6445,0,1772511745,13155.93287720999,28976.303853599995,53268.9901608 2026-03-03,04:22:27.000,62,11149488,6284,0,1772511746,13155.865514109995,25747.816411859996,53268.94125096 2026-03-03,04:22:28.000,62,11149590,7165,0,1772511747,13155.83183255999,29898.654317580003,53268.96221232 2026-03-03,04:22:29.000,62,11149482,6485,0,1772511748,13155.79141469999,31282.208210070006,53268.94125096 2026-03-03,04:22:30.000,62,11149486,7405,0,1772511749,13155.724051599995,34049.47107591,53268.99714792001 2026-03-03,04:22:31.000,62,11149529,6765,0,1772511750,13155.69710636,34510.681553550006,53269.04605776001 2026-03-03,04:22:33.000,62,11149498,6245,0,1772511752,13155.575852779999,32204.72080404,53269.18580016 2026-03-03,04:22:34.000,62,11149480,6324,0,1772511753,13155.555643849999,27592.637175030002,53269.10894184 2026-03-03,04:22:35.000,62,11149505,6805,0,1772511754,13155.508489679989,29437.528429500002,53269.14387744001 2026-03-03,04:22:36.000,62,11149505,6685,0,1772511755,13155.414181339998,30360.062170859994,53269.16483880001 2026-03-03,04:22:37.000,62,11149509,6885,0,1772511756,13155.387236099989,31282.511322659993,53269.14387744001 2026-03-03,04:22:38.000,62,11149450,6284,0,1772511757,13155.313136689998,29898.957430170005,53269.14387744001 2026-03-03,04:22:39.000,62,11149465,6525,0,1772511758,13155.286191449988,29437.845640350002,53269.17881304 2026-03-03,04:22:40.000,62,11149542,6405,0,1772511759,13155.259246209993,25748.309850959995,53269.220735760005 2026-03-03,04:22:41.000,62,11149518,7365,0,1772511760,13155.198619419993,24364.66431978,53269.17881304 2026-03-03,04:22:42.000,62,11149500,7365,0,1772511761,13155.124520010002,30821.75903847,53269.22772288 2026-03-03,04:22:44.000,62,11149492,6365,0,1772511763,13155.063893220002,28977.02991399,53269.28361984 2026-03-03,04:22:45.000,62,11149472,6245,0,1772511764,13155.016739049992,27132.279642120004,53269.25567136 2026-03-03,04:22:46.000,62,11149509,7645,0,1772511765,13154.976321189992,27132.350133419997,53269.31156832001 2026-03-03,04:22:47.000,62,11149482,6565,0,1772511766,13154.956112259992,26210.02081683,53269.32554256 2026-03-03,04:22:48.000,62,11149515,7925,0,1772511767,13154.956112259992,31744.673432850002,53269.339516800006 2026-03-03,04:22:49.000,62,11149490,6605,0,1772511768,13154.922430710001,33128.396504460005,53269.3045812 2026-03-03,04:22:50.000,62,11149518,6405,0,1772511769,13154.84159499,31744.87080849,53269.39541376 2026-03-03,04:22:51.000,62,11149512,7005,0,1772511770,13154.828122369996,32206.088335260007,53269.47925920001 2026-03-03,04:22:52.000,62,11149533,6845,0,1772511771,13154.84159499,29438.924157240006,53269.49323344 2026-03-03,04:22:53.000,62,11149571,7685,0,1772511772,13154.82138606,29900.14168401,53269.38143952001 2026-03-03,04:22:55.000,62,11149498,6284,0,1772511774,13154.74055034,28977.8546622,53269.45131072 2026-03-03,04:22:56.000,62,11149531,7605,0,1772511775,13154.69339616999,25288.262479769997,53269.556117520006 2026-03-03,04:22:57.000,62,11149510,7165,0,1772511776,13154.72034141,27133.146685109998,53269.57707888001 2026-03-03,04:22:58.000,62,11149483,6925,0,1772511777,13154.706868789995,33590.276649449996,53269.653937200004 2026-03-03,04:22:59.000,62,11149458,7165,0,1772511778,13154.69339616999,29439.30481026,53269.66092432 2026-03-03,04:23:00.000,62,11149473,7925,0,1772511779,13154.686659859995,28978.214167829996,53269.74476976001 2026-03-03,04:23:01.000,62,11149500,6124,0,1772511780,13154.686659859995,26210.944252860005,53269.73079552 2026-03-03,04:23:02.000,62,11149501,6525,0,1772511781,13154.63276937999,28055.87780211,53269.772718240005 2026-03-03,04:23:03.000,62,11149523,7565,0,1772511782,13154.65297830999,27133.470945089997,53269.74476976001 2026-03-03,04:23:04.000,62,11149453,7805,0,1772511783,13154.63950569,28056.03288297,53269.76573112001 2026-03-03,04:23:06.000,62,11149523,7045,0,1772511785,13154.626033069995,32668.511263260007,53269.77970536 2026-03-03,04:23:07.000,62,11149538,6205,0,1772511786,13154.605824139995,27133.950285929997,53269.86355080001 2026-03-03,04:23:08.000,62,11149523,7845,0,1772511787,13154.61929676,29901.361183500005,53269.891499280006 2026-03-03,04:23:09.000,62,11149231,7565,0,1772511788,13154.63276937999,31746.393420570006,53269.88451216001 2026-03-03,04:23:10.000,62,11149566,6405,0,1772511789,13154.71360509999,31746.485059259998,53269.9683576 2026-03-03,04:23:11.000,62,11149503,7605,0,1772511790,13154.727077719996,28979.29973385,53269.99630608 2026-03-03,04:23:12.000,62,11149565,7685,0,1772511791,13154.727077719996,27134.457823289995,53270.04521592 2026-03-03,04:23:13.000,62,11149473,7845,0,1772511792,13154.7809682,27595.774037879994,53270.038228800004 2026-03-03,04:23:14.000,62,11149526,6324,0,1772511793,13154.787704509996,31285.718676810007,53270.06617728 2026-03-03,04:23:15.000,62,11149476,6284,0,1772511794,13154.80117713,32669.476994070006,53270.16399696 2026-03-03,04:23:17.000,62,11149499,7405,0,1772511796,13154.84159499,26212.537356240005,53270.16399696 2026-03-03,04:23:18.000,62,11149463,6765,0,1772511797,13154.915694399991,25751.348025989995,53270.226881040006 2026-03-03,04:23:19.000,62,11149438,6284,0,1772511798,13154.935903329992,32669.87174535,53270.31771360001 2026-03-03,04:23:20.000,62,11149502,7245,0,1772511799,13154.976321189992,33592.412535840005,53270.3526492 2026-03-03,04:23:21.000,62,11149513,7805,0,1772511800,13154.989793809997,28057.710575909994,53270.31771360001 2026-03-03,04:23:22.000,62,11149508,6365,0,1772511801,13155.003266430002,28980.314808569994,53270.33867496001 2026-03-03,04:23:23.000,62,11149484,6645,0,1772511802,13155.030211669997,33131.39943383999,53270.38059768 2026-03-03,04:23:24.000,62,11149475,6965,0,1772511803,13155.057156909992,28980.476938559994,53270.457456 2026-03-03,04:23:25.000,62,11149487,6805,0,1772511804,13155.131256319997,24829.441657200005,53270.53431432001 2026-03-03,04:23:26.000,62,11149490,6365,0,1772511805,13155.111047389997,28519.41449265,53270.54828856 2026-03-03,04:23:28.000,62,11149525,7845,0,1772511807,13155.205355730002,31286.839488480007,53270.63213400001 2026-03-03,04:23:29.000,62,11149479,6765,0,1772511808,13155.232300969998,28980.90693549,53270.60418552001 2026-03-03,04:23:30.000,62,11149523,6765,0,1772511809,13155.272718829998,33132.04090466999,53270.74392792 2026-03-03,04:23:31.000,62,11149508,6284,0,1772511810,13155.306400379988,30364.693449269995,53270.729953680006 2026-03-03,04:23:32.000,62,11149525,6965,0,1772511811,13155.313136689998,32670.98550789,53270.83476048 2026-03-03,04:23:33.000,62,11149506,7645,0,1772511812,13155.414181339998,28058.683355850008,53270.90463168 2026-03-03,04:23:34.000,62,11149494,6365,0,1772511813,13155.461335509994,29903.743789440006,53270.946554400005 2026-03-03,04:23:35.000,62,11149564,7205,0,1772511814,13155.542171229994,26213.996526150004,53270.93956728001 2026-03-03,04:23:36.000,62,11149535,6845,0,1772511815,13155.542171229994,29903.95526334,53271.03039984 2026-03-03,04:23:37.000,62,11149505,6685,0,1772511816,13155.62974325999,27136.593709680004,53271.08629680001 2026-03-03,04:23:39.000,62,11149528,7085,0,1772511818,13155.6566885,32671.64107698,53271.14918088 2026-03-03,04:23:40.000,62,11149478,6565,0,1772511819,13155.744260529995,31287.910956239997,53271.20507784001 2026-03-03,04:23:41.000,62,11149499,7845,0,1772511820,13155.77120576999,30826.74982251,53271.25398768001 2026-03-03,04:23:42.000,62,11149527,7885,0,1772511821,13155.79815101,23908.268397930005,53271.330846000004 2026-03-03,04:23:43.000,62,11149468,6565,0,1772511822,13155.85204148999,26675.8202781,53271.379755840004 2026-03-03,04:23:44.000,62,11149522,6324,0,1772511823,13155.89919566,31288.291609260006,53271.41469144 2026-03-03,04:23:45.000,62,11149467,7605,0,1772511824,13155.93287720999,33133.28155155,53271.49154976001 2026-03-03,04:23:46.000,62,11149465,7645,0,1772511825,13155.95982245,32672.049926520005,53271.45661416 2026-03-03,04:23:47.000,62,11149527,7685,0,1772511826,13156.033921859991,25753.490961510004,53271.56142096001 2026-03-03,04:23:48.000,62,11149484,6284,0,1772511827,13156.081076030001,29443.48494435,53271.568408080006 2026-03-03,04:23:50.000,62,11149466,6165,0,1772511829,13156.168648059996,28059.768921869996,53271.67321488 2026-03-03,04:23:51.000,62,11149482,7325,0,1772511830,13156.161911750001,26676.066997650007,53271.70815048001 2026-03-03,04:23:52.000,62,11149486,7245,0,1772511831,13156.236011159992,33133.500074580006,53271.666227760004 2026-03-03,04:23:53.000,62,11149499,7005,0,1772511832,13156.296637949992,30366.011636580006,53271.77802168001 2026-03-03,04:23:54.000,62,11149464,7325,0,1772511833,13156.343792120002,32672.289596939998,53271.77802168001 2026-03-03,04:23:55.000,62,11149459,6925,0,1772511834,13156.384209980002,28059.790069259994,53271.833918640004 2026-03-03,04:23:56.000,62,11149469,7484,0,1772511835,13156.411155219997,25292.358024300003,53271.785008800005 2026-03-03,04:23:57.000,62,11149501,6885,0,1772511836,13156.512199869998,27137.319770069997,53271.93173832 2026-03-03,04:23:58.000,62,11149458,7525,0,1772511837,13156.539145109993,28059.790069259994,53271.94571256001 2026-03-03,04:23:59.000,62,11149522,6565,0,1772511838,13156.532408799998,31749.65011863,53271.98763528 2026-03-03,04:24:01.000,62,11149499,6805,0,1772511840,13156.613244519998,30365.884752240003,53272.04353224001 2026-03-03,04:24:02.000,62,11149489,6685,0,1772511841,13156.646926069989,28520.86661343,53272.00859664 2026-03-03,04:24:03.000,62,11149528,6485,0,1772511842,13156.667134999989,30365.856555720005,53272.03654512 2026-03-03,04:24:04.000,62,11149421,6925,0,1772511843,13156.687343929989,32671.972386089998,53272.12737768 2026-03-03,04:24:05.000,62,11149522,7245,0,1772511844,13156.721025479994,30365.74376964,53272.12737768 2026-03-03,04:24:06.000,62,11149454,6645,0,1772511845,13156.774915959999,21602.187813209996,53272.11340344001 2026-03-03,04:24:07.000,62,11149521,8485,0,1772511846,13156.83554275,25292.06196084,53272.23218448001 2026-03-03,04:24:08.000,62,11149502,7525,0,1772511847,13156.85575168,27598.325822939994,53272.204236 2026-03-03,04:24:09.000,62,11149465,7605,0,1772511848,13156.83554275,27598.27647903,53272.18327464001 2026-03-03,04:24:10.000,62,11149505,7045,0,1772511849,13156.85575168,34055.5544751,53272.218210240004 2026-03-03,04:24:12.000,62,11149554,6925,0,1772511851,13156.86922429999,27136.96026444,53272.21122312001 2026-03-03,04:24:13.000,62,11149480,7165,0,1772511852,13156.842279059994,24369.4859247,53272.22519736 2026-03-03,04:24:14.000,62,11149535,7565,0,1772511853,13156.774915959999,30365.59573791,53272.19724888 2026-03-03,04:24:15.000,62,11149499,6965,0,1772511854,13156.741234409994,26675.637000720002,53272.23218448001 2026-03-03,04:24:16.000,62,11149490,7325,0,1772511855,13156.761443339994,32671.725666540005,53272.26013296001 2026-03-03,04:24:17.000,62,11149500,7205,0,1772511856,13156.761443339994,30826.72162599,53272.31602992 2026-03-03,04:24:18.000,62,11149495,8005,0,1772511857,13156.741234409994,29443.026750899997,53272.336991280004 2026-03-03,04:24:19.000,62,11149453,7685,0,1772511858,13156.727761789989,23908.092169680007,53272.3439784 2026-03-03,04:24:20.000,62,11149486,7165,0,1772511859,13156.727761789989,32671.535340029994,53272.2741072 2026-03-03,04:24:21.000,62,11149502,7165,0,1772511860,13156.727761789989,28981.569553709996,53272.28109432001 2026-03-03,04:24:23.000,62,11149467,6805,0,1772511862,13156.606508209989,27597.761892540002,53272.29506856 2026-03-03,04:24:24.000,62,11149276,7205,0,1772511863,13156.619980829993,29903.912968560006,53272.18327464001 2026-03-03,04:24:25.000,62,11149312,7125,0,1772511864,13156.613244519998,30365.151642719997,53272.24615872 2026-03-03,04:24:26.000,62,11149497,7565,0,1772511865,13156.619980829993,29903.80018248,53272.24615872 2026-03-03,04:24:27.000,62,11149440,7165,0,1772511866,13156.579562969993,28981.266441119995,53272.26712008 2026-03-03,04:24:28.000,62,11149523,7005,0,1772511867,13156.552617729998,26675.058972059996,53272.33000416001 2026-03-03,04:24:29.000,62,11149485,7645,0,1772511868,13156.498727249993,28981.181851560003,53272.336991280004 2026-03-03,04:24:30.000,62,11149479,6805,0,1772511869,13156.465045700003,30826.08720429,53272.2741072 2026-03-03,04:24:31.000,62,11149513,7725,0,1772511870,13156.417891529993,28058.61286455,53272.26013296001 2026-03-03,04:24:32.000,62,11149534,7245,0,1772511871,13156.384209980002,25752.42654288,53272.239171600006 2026-03-03,04:24:34.000,62,11149486,7245,0,1772511873,13156.249483779997,27597.240256920006,53272.25314584 2026-03-03,04:24:35.000,62,11149429,7725,0,1772511874,13156.168648059996,27135.931091460006,53272.169300400004 2026-03-03,04:24:36.000,62,11149460,6324,0,1772511875,13156.141702820001,28980.857591580003,53272.16231328001 2026-03-03,04:24:37.000,62,11149446,6405,0,1772511876,13156.033921859991,28980.780051149995,53272.169300400004 2026-03-03,04:24:38.000,62,11149464,7565,0,1772511877,13155.966558759996,28058.218113270006,53272.120390560005 2026-03-03,04:24:39.000,62,11149390,6565,0,1772511878,13155.93287720999,28519.393345260003,53272.12737768 2026-03-03,04:24:40.000,62,11149451,7725,0,1772511879,13155.83856887,30364.284599730003,53272.14135192001 2026-03-03,04:24:41.000,62,11149482,6565,0,1772511880,13155.77120576999,28058.063032410006,53272.08545496 2026-03-03,04:24:42.000,62,11149437,7045,0,1772511881,13155.73078790999,27135.585684089994,53272.01558376001 2026-03-03,04:24:43.000,62,11149432,7245,0,1772511882,13155.663424809994,32209.020773340002,53271.99462240001 2026-03-03,04:24:45.000,62,11149423,6765,0,1772511884,13155.521962299994,28980.350054220005,53271.94571256001 2026-03-03,04:24:46.000,62,11149407,6925,0,1772511885,13155.420917649993,34976.36822874,53271.8898156 2026-03-03,04:24:47.000,62,11149421,6765,0,1772511886,13155.373763479998,31747.634067449995,53271.82693152001 2026-03-03,04:24:48.000,62,11149461,7845,0,1772511887,13155.279455139993,27596.542393049996,53271.8199444 2026-03-03,04:24:49.000,62,11149496,7285,0,1772511888,13155.218828349993,28980.110383799998,53271.72911184001 2026-03-03,04:24:50.000,62,11149445,7725,0,1772511889,13155.144728940002,28518.9562992,53271.70815048001 2026-03-03,04:24:51.000,62,11149434,7365,0,1772511890,13155.050420599997,30825.13557174,53271.70815048001 2026-03-03,04:24:52.000,62,11149453,7565,0,1772511891,13154.962848570001,27596.50009827,53271.666227760004 2026-03-03,04:24:53.000,62,11149366,6365,0,1772511892,13154.908958089996,30363.882799319996,53271.62430504 2026-03-03,04:24:54.000,62,11149465,7765,0,1772511893,13154.834858679991,28057.79516547,53271.547446720004 2026-03-03,04:24:56.000,62,11149445,7445,0,1772511895,13154.706868789995,33131.25140211001,53271.47757552 2026-03-03,04:24:57.000,62,11149470,7205,0,1772511896,13154.65297830999,29441.426598389997,53271.47757552 2026-03-03,04:24:58.000,62,11149468,6205,0,1772511897,13154.57214258999,25290.47590659,53271.39373008001 2026-03-03,04:24:59.000,62,11149410,7165,0,1772511898,13154.49130686999,29441.482991430006,53271.2959104 2026-03-03,04:25:00.000,62,11149442,6365,0,1772511899,13154.423943769994,32670.160759680002,53271.2959104 2026-03-03,04:25:01.000,62,11149409,7645,0,1772511900,13154.34984435999,27135.416504969995,53271.212064960004 2026-03-03,04:25:02.000,62,11149438,6445,0,1772511901,13154.302690189994,23445.57760299,53271.20507784001 2026-03-03,04:25:03.000,62,11149419,7645,0,1772511902,13154.181436609993,30825.248357820004,53271.10027104 2026-03-03,04:25:04.000,62,11149464,7085,0,1772511903,13154.100600889993,29902.778058630007,53271.07930968 2026-03-03,04:25:05.000,62,11149447,7805,0,1772511904,13154.060183029993,28980.343005090006,53271.00943848001 2026-03-03,04:25:07.000,62,11149468,7085,0,1772511906,13153.965874690002,30364.00968366,53270.96052864 2026-03-03,04:25:08.000,62,11149418,7125,0,1772511907,13153.905247900002,28519.069085280003,53270.84174760001 2026-03-03,04:25:09.000,62,11149363,7685,0,1772511908,13153.858093729992,28519.09023267,53270.81379912 2026-03-03,04:25:10.000,62,11149429,7645,0,1772511909,13153.831148489997,27596.66927739,53270.778863520005 2026-03-03,04:25:11.000,62,11149422,6284,0,1772511910,13153.810939559997,28980.300710309995,53270.708992320004 2026-03-03,04:25:12.000,62,11149422,7405,0,1772511911,13153.716631219992,26212.953254909997,53270.708992320004 2026-03-03,04:25:13.000,62,11149440,6485,0,1772511912,13153.682949670001,31286.515228500008,53270.69501808 2026-03-03,04:25:14.000,62,11149373,7525,0,1772511913,13153.649268119996,27596.570589569994,53270.60418552001 2026-03-03,04:25:15.000,62,11149488,7245,0,1772511914,13153.60211395,26212.92505839,53270.5273272 2026-03-03,04:25:16.000,62,11149453,7605,0,1772511915,13153.595377639991,32208.943232909995,53270.513352960006 2026-03-03,04:25:18.000,62,11149434,6245,0,1772511917,13153.528014539996,30364.087224090006,53270.457456 2026-03-03,04:25:19.000,62,11149398,6925,0,1772511918,13153.52127823,25751.76392466,53270.36662344001 2026-03-03,04:25:20.000,62,11149479,6805,0,1772511919,13153.5010693,27135.416504969995,53270.31072648 2026-03-03,04:25:21.000,62,11149412,6284,0,1772511920,13153.426969889995,29902.8415008,53270.28976512 2026-03-03,04:25:22.000,62,11149398,6245,0,1772511921,13153.44044251,32209.070117249998,53270.26880376001 2026-03-03,04:25:23.000,62,11149485,7645,0,1772511922,13153.426969889995,31747.824393960007,53270.26880376001 2026-03-03,04:25:24.000,62,11149503,7484,0,1772511923,13153.386552029995,31747.831443090006,53270.16399696 2026-03-03,04:25:25.000,62,11149459,7645,0,1772511924,13153.29898,27596.704523039996,53270.19194544 2026-03-03,04:25:26.000,62,11149439,6685,0,1772511925,13153.305716309995,25751.904907260003,53270.26181664 2026-03-03,04:25:27.000,62,11149496,7165,0,1772511926,13153.33939786,29903.02477818,53270.108100000005 2026-03-03,04:25:29.000,62,11149474,6965,0,1772511928,13153.29898,29903.151662520002,53270.108100000005 2026-03-03,04:25:30.000,62,11149476,7085,0,1772511929,13153.265298449995,29903.15871165,53270.10111288001 2026-03-03,04:25:31.000,62,11149442,6405,0,1772511930,13153.23161689999,29903.18690817,53270.010280320006 2026-03-03,04:25:32.000,62,11149508,6965,0,1772511931,13153.19793535,31748.127506549994,53270.038228800004 2026-03-03,04:25:33.000,62,11149417,7765,0,1772511932,13153.144044869994,28519.60481916,53270.038228800004 2026-03-03,04:25:34.000,62,11149382,7125,0,1772511933,13153.177726419999,26674.755859469995,53269.940409120005 2026-03-03,04:25:35.000,62,11149472,6245,0,1772511934,13153.090154389989,27597.261404310004,53269.9683576 2026-03-03,04:25:36.000,62,11149491,6885,0,1772511935,13153.096890699999,31287.135551939995,53269.86355080001 2026-03-03,04:25:37.000,62,11149445,7565,0,1772511936,13153.117099629999,25291.12442655,53269.90547352 2026-03-03,04:25:38.000,62,11149447,7405,0,1772511937,13153.103627009994,30825.960319949998,53269.84957656 2026-03-03,04:25:40.000,62,11149536,7085,0,1772511939,13153.103627009994,30825.995565599995,53269.842589440006 2026-03-03,04:25:41.000,62,11149414,6525,0,1772511940,13153.096890699999,27136.135516230002,53269.83560232001 2026-03-03,04:25:42.000,62,11149466,6405,0,1772511941,13153.049736529989,27597.529271249994,53269.772718240005 2026-03-03,04:25:43.000,62,11149407,7725,0,1772511942,13153.043000219994,28520.006619570006,53269.77970536 2026-03-03,04:25:44.000,62,11149469,6765,0,1772511943,13153.056472839999,29442.582655709994,53269.75175688 2026-03-03,04:25:45.000,62,11149433,7484,0,1772511944,13153.022791289994,30365.038856640007,53269.758744 2026-03-03,04:25:46.000,62,11149427,6725,0,1772511945,13152.982373429993,23907.817253610003,53269.63297584 2026-03-03,04:25:47.000,62,11149443,7484,0,1772511946,13152.968900809989,26214.04587006,53269.73079552 2026-03-03,04:25:48.000,62,11149460,7325,0,1772511947,13152.989109739989,32671.32386613,53269.73079552 2026-03-03,04:25:49.000,62,11149431,6925,0,1772511948,13152.962164499993,32671.443701340002,53269.653937200004 2026-03-03,04:25:51.000,62,11149462,7085,0,1772511950,13152.915010329998,31749.086188229994,53269.653937200004 2026-03-03,04:25:52.000,62,11149519,7965,0,1772511951,13152.847647230003,23446.84644639,53269.63297584 2026-03-03,04:25:53.000,62,11149497,6685,0,1772511952,13152.834174609998,30365.45475531,53269.63297584 2026-03-03,04:25:54.000,62,11149467,7405,0,1772511953,13152.760075199993,28059.338924940006,53269.57707888001 2026-03-03,04:25:55.000,62,11149510,7005,0,1772511954,13152.746602580002,32210.522238029997,53269.57009176 2026-03-03,04:25:56.000,62,11149445,7845,0,1772511955,13152.719657339992,34516.793149260004,53269.57707888001 2026-03-03,04:25:57.000,62,11149531,7565,0,1772511956,13152.719657339992,28520.71153257,53269.49323344 2026-03-03,04:25:58.000,62,11149508,7005,0,1772511957,13152.699448409992,30365.76491703,53269.49323344 2026-03-03,04:25:59.000,62,11149537,6765,0,1772511958,13152.733129959997,27137.12944356,53269.49323344 2026-03-03,04:26:00.000,62,11149512,7165,0,1772511959,13152.746602580002,33594.499078320005,53269.52816904001 2026-03-03,04:26:02.000,62,11149480,7245,0,1772511961,13152.733129959997,35439.58770843,53269.40938800001 2026-03-03,04:26:03.000,62,11149459,6805,0,1772511962,13152.739866269992,27137.249278770003,53269.43034936001 2026-03-03,04:26:04.000,62,11149534,6284,0,1772511963,13152.813965679998,30827.165721180005,53269.5141948 2026-03-03,04:26:05.000,62,11149485,7725,0,1772511964,13152.807229370002,27137.26337703,53269.45131072 2026-03-03,04:26:06.000,62,11149511,7605,0,1772511965,13152.847647230003,29904.61083243,53269.4443236 2026-03-03,04:26:07.000,62,11149477,7484,0,1772511966,13152.915010329998,28059.698430570003,53269.45829784001 2026-03-03,04:26:08.000,62,11149535,7525,0,1772511967,13152.948691879988,30365.941145279998,53269.39541376 2026-03-03,04:26:09.000,62,11149457,6685,0,1772511968,13152.941955569993,29443.513140869996,53269.45829784001 2026-03-03,04:26:10.000,62,11149534,7125,0,1772511969,13152.975637119998,34978.41952557,53269.50022056001 2026-03-03,04:26:11.000,62,11149526,7005,0,1772511970,13152.995846049998,29904.77296242,53269.47227208 2026-03-03,04:26:13.000,62,11149477,7325,0,1772511972,13153.043000219994,30827.193917700002,53269.486246320004 2026-03-03,04:26:14.000,62,11149502,6284,0,1772511973,13153.096890699999,25753.505059770003,53269.5141948 2026-03-03,04:26:15.000,62,11149470,7245,0,1772511974,13153.157517489999,26675.99650635,53269.54913040001 2026-03-03,04:26:16.000,62,11149516,7205,0,1772511975,13153.19119903999,29904.646078079997,53269.57009176 2026-03-03,04:26:17.000,62,11149456,7125,0,1772511976,13153.21140796999,28982.147582370002,53269.54214328 2026-03-03,04:26:18.000,62,11149458,7285,0,1772511977,13153.224880589994,28520.838416910003,53269.52118192 2026-03-03,04:26:19.000,62,11149486,7045,0,1772511978,13153.325925239995,26675.890769399994,53269.57707888001 2026-03-03,04:26:20.000,62,11149469,6645,0,1772511979,13153.325925239995,28059.55039884,53269.66092432 2026-03-03,04:26:21.000,62,11149466,7085,0,1772511980,13153.40002465,29443.231175670007,53269.68188568 2026-03-03,04:26:22.000,62,11149469,7725,0,1772511981,13153.447178819995,28981.950206730005,53269.64695008001 2026-03-03,04:26:24.000,62,11149474,6845,0,1772511983,13153.48086037,33132.985488089995,53269.702847040004 2026-03-03,04:26:25.000,62,11149471,6845,0,1772511984,13153.5010693,29442.98445612,53269.71682128001 2026-03-03,04:26:26.000,62,11149458,6525,0,1772511985,13153.51454191999,32210.353058909997,53269.674898560006 2026-03-03,04:26:27.000,62,11149418,7245,0,1772511986,13153.615586569991,29904.13149159,53269.772718240005 2026-03-03,04:26:28.000,62,11149491,7685,0,1772511987,13153.649268119996,28981.632995880005,53269.73778264 2026-03-03,04:26:29.000,62,11149525,7405,0,1772511988,13153.743576460001,28520.352026940003,53269.83560232001 2026-03-03,04:26:30.000,62,11149501,6845,0,1772511989,13153.757049079992,30826.559496,53269.84957656 2026-03-03,04:26:31.000,62,11149467,7005,0,1772511990,13153.817675869992,32210.233223699994,53269.84957656 2026-03-03,04:26:32.000,62,11149513,7685,0,1772511991,13153.831148489997,29442.921013950006,53269.8984864 2026-03-03,04:26:33.000,62,11149495,7685,0,1772511992,13153.891775279997,28059.183844080006,53269.86355080001 2026-03-03,04:26:35.000,62,11149503,7605,0,1772511994,13153.945665760002,27597.93107166,53269.98233184001 2026-03-03,04:26:36.000,62,11149457,7725,0,1772511995,13153.979347309993,29904.180835499996,53270.06617728 2026-03-03,04:26:37.000,62,11149491,7645,0,1772511996,13153.959138379993,31287.967349280007,53269.9683576 2026-03-03,04:26:38.000,62,11149485,7565,0,1772511997,13154.019765169993,30826.763920769998,53270.12906136001 2026-03-03,04:26:39.000,62,11149507,7645,0,1772511998,13154.019765169993,30365.623934429997,53270.13604848 2026-03-03,04:26:40.000,62,11149497,6805,0,1772511999,13154.066919340003,28520.753827349996,53270.16399696 2026-03-03,04:26:41.000,62,11149529,6765,0,1772512000,13154.087128269988,31288.326854910003,53270.19893256001 2026-03-03,04:26:42.000,62,11149499,7405,0,1772512001,13154.107337199988,25753.498010640003,53270.226881040006 2026-03-03,04:26:43.000,62,11149482,7125,0,1772512002,13154.154491369998,32210.994529739997,53270.33168784 2026-03-03,04:26:44.000,62,11149497,7565,0,1772512003,13154.188172919989,29904.984436319995,53270.25482952 2026-03-03,04:26:46.000,62,11149536,7125,0,1772512005,13154.215118159998,29905.322794559994,53270.35963632 2026-03-03,04:26:47.000,62,11149522,7045,0,1772512006,13154.221854469994,33134.17679106,53270.443481760005 2026-03-03,04:26:48.000,62,11149505,7205,0,1772512007,13154.208381849989,30367.012613040002,53270.46444312001 2026-03-03,04:26:49.000,62,11149441,7484,0,1772512008,13154.242063399994,31750.862568990007,53270.457456 2026-03-03,04:26:50.000,62,11149529,6605,0,1772512009,13154.275744949999,31751.074042890003,53270.562262800006 2026-03-03,04:26:51.000,62,11149571,6645,0,1772512010,13154.309426499989,30367.50605214,53270.57623704 2026-03-03,04:26:52.000,62,11149520,6365,0,1772512011,13154.37005328999,28983.881668350004,53270.660082480004 2026-03-03,04:26:53.000,62,11149512,7165,0,1772512012,13154.363316979994,30367.858508639998,53270.71597944 2026-03-03,04:26:54.000,62,11149466,7245,0,1772512013,13154.423943769994,28522.995450689996,53270.74392792 2026-03-03,04:26:55.000,62,11149521,7925,0,1772512014,13154.43741639,29445.71246943,53270.77187640001 2026-03-03,04:26:57.000,62,11149543,7725,0,1772512016,13154.565406279995,28062.320706929997,53270.89065744001 2026-03-03,04:26:58.000,62,11149494,7205,0,1772512017,13154.605824139995,28062.475787789997,53270.95354152 2026-03-03,04:26:59.000,62,11149513,7685,0,1772512018,13154.67318723999,30830.25324012,53271.044374080004 2026-03-03,04:27:00.000,62,11149488,6845,0,1772512019,13154.73381402999,29907.97326744,53271.07232256 2026-03-03,04:27:01.000,62,11149542,6245,0,1772512020,13154.767495579996,29908.198839599994,53271.114245280005 2026-03-03,04:27:02.000,62,11149541,7445,0,1772512021,13154.814649749991,31292.084041199996,53271.14918088 2026-03-03,04:27:03.000,62,11149512,7205,0,1772512022,13154.868540229996,34982.26130142,53271.184116480006 2026-03-03,04:27:04.000,62,11149480,6245,0,1772512023,13154.908958089996,30369.881608950003,53271.20507784001 2026-03-03,04:27:05.000,62,11149533,7805,0,1772512024,13154.969584879997,29908.76981913,53271.30988464 2026-03-03,04:27:06.000,62,11149536,6245,0,1772512025,13155.063893220002,29447.721471480007,53271.33783312 2026-03-03,04:27:08.000,62,11149329,6725,0,1772512027,13155.185146800002,27602.999396130006,53271.44263992001 2026-03-03,04:27:09.000,62,11149351,7525,0,1772512028,13155.265982520003,33138.37102341,53271.35879448 2026-03-03,04:27:10.000,62,11149519,7484,0,1772512029,13155.299664069993,28525.793955300003,53271.39373008001 2026-03-03,04:27:11.000,62,11149502,6205,0,1772512030,13155.380499789993,31754.78188527,53271.42167856001 2026-03-03,04:27:12.000,62,11149450,7405,0,1772512031,13155.427653959989,35906.296507470004,53271.49154976001 2026-03-03,04:27:13.000,62,11149475,6965,0,1772512032,13155.528698609989,33138.87151164,53271.52648536 2026-03-03,04:27:14.000,62,11149504,6245,0,1772512033,13155.602798019994,28526.287394400002,53271.54045960001 2026-03-03,04:27:15.000,62,11149513,7405,0,1772512034,13155.663424809994,28987.652952899996,53271.53347248 2026-03-03,04:27:16.000,62,11149536,7005,0,1772512035,13155.71731529,28987.77983724,53271.568408080006 2026-03-03,04:27:17.000,62,11149440,6565,0,1772512036,13155.77120576999,31755.43745436,53271.568408080006 2026-03-03,04:27:19.000,62,11149510,7165,0,1772512038,13155.885723039995,31755.634829999995,53271.5753952 2026-03-03,04:27:20.000,62,11149501,7565,0,1772512039,13155.95308613999,21607.770724169997,53271.5753952 2026-03-03,04:27:21.000,62,11149467,7685,0,1772512040,13155.986767689996,31755.796959989995,53271.568408080006 2026-03-03,04:27:22.000,62,11149525,7565,0,1772512041,13156.067603409996,32678.471683950003,53271.55443384 2026-03-03,04:27:23.000,62,11149472,7405,0,1772512042,13156.087812339996,28988.40016068,53271.58238232 2026-03-03,04:27:24.000,62,11149461,7685,0,1772512043,13156.134966509992,28527.26017434,53271.498536880004 2026-03-03,04:27:25.000,62,11149510,7005,0,1772512044,13156.195593299992,28527.351813030007,53271.61033080001 2026-03-03,04:27:26.000,62,11149494,7325,0,1772512045,13156.215802229992,26221.017459630006,53271.52648536 2026-03-03,04:27:27.000,62,11149498,7285,0,1772512046,13156.283165330002,32678.965123050002,53271.56142096001 2026-03-03,04:27:28.000,62,11149527,6765,0,1772512047,13156.316846879992,31756.424332559996,53271.53347248 2026-03-03,04:27:30.000,62,11149477,6725,0,1772512049,13156.451573079998,30372.778801380002,53271.547446720004 2026-03-03,04:27:31.000,62,11149521,6725,0,1772512050,13156.512199869998,34985.62373643,53271.51251112001 2026-03-03,04:27:32.000,62,11149493,7725,0,1772512051,13156.593035589998,28989.090975419997,53271.51251112001 2026-03-03,04:27:33.000,62,11149521,7325,0,1772512052,13156.633453449998,26682.784818540007,53271.48456264 2026-03-03,04:27:34.000,62,11149527,7565,0,1772512053,13156.646926069989,24837.752581470006,53271.49154976001 2026-03-03,04:27:35.000,62,11149537,7565,0,1772512054,13156.593035589998,27144.185622689998,53271.51251112001 2026-03-03,04:27:36.000,62,11149494,7085,0,1772512055,13156.680607619994,27605.515935539996,53271.449627040005 2026-03-03,04:27:37.000,62,11149516,7005,0,1772512056,13156.694080239999,33602.19672828,53271.51251112001 2026-03-03,04:27:38.000,62,11149475,6965,0,1772512057,13156.707552859989,31757.150392950003,53271.42866568 2026-03-03,04:27:39.000,62,11149504,6245,0,1772512058,13156.727761789989,24376.66898817,53271.44263992001 2026-03-03,04:27:41.000,62,11149491,7484,0,1772512060,13156.781652269994,32218.49480406,53271.3657816 2026-03-03,04:27:42.000,62,11149485,7645,0,1772512061,13156.78838857999,33140.993299769994,53271.32385888001 2026-03-03,04:27:43.000,62,11149455,7725,0,1772512062,13156.822070129994,26221.89155175,53271.31687176 2026-03-03,04:27:44.000,62,11149536,7245,0,1772512063,13156.87596061,29912.167499789997,53271.28892328 2026-03-03,04:27:45.000,62,11149497,7765,0,1772512064,13156.9365874,27144.418243980006,53271.26796192 2026-03-03,04:27:46.000,62,11149490,6124,0,1772512065,13156.963532639995,34063.56933591,53271.20507784001 2026-03-03,04:27:47.000,62,11149505,7725,0,1772512066,13156.97700526,30373.307486129997,53271.20507784001 2026-03-03,04:27:48.000,62,11149497,7845,0,1772512067,13157.044368359995,30373.26519135,53271.15616800001 2026-03-03,04:27:49.000,62,11149530,7125,0,1772512068,13157.11173145999,23453.980165949994,53271.12821952 2026-03-03,04:27:50.000,62,11149467,7685,0,1772512069,13157.17909456,26221.630733939994,53271.1212324 2026-03-03,04:27:52.000,62,11149462,7125,0,1772512071,13157.300348140001,30834.362882910005,53271.07930968 2026-03-03,04:27:53.000,62,11149432,7365,0,1772512072,13157.300348140001,29450.590467390008,53271.02341272 2026-03-03,04:27:54.000,62,11149468,7165,0,1772512073,13157.381183860001,34524.52604487,53270.995464240004 2026-03-03,04:27:55.000,62,11149524,6324,0,1772512074,13157.428338029997,29911.561274609994,53270.96751576001 2026-03-03,04:27:56.000,62,11149491,7525,0,1772512075,13157.522646370002,25760.039603280005,53271.05834832001 2026-03-03,04:27:57.000,62,11149470,7245,0,1772512076,13157.664108880002,30833.961082499998,53271.02341272 2026-03-03,04:27:58.000,62,11149535,7645,0,1772512077,13157.711263049998,32678.922828270006,53270.98149 2026-03-03,04:27:59.000,62,11149490,7165,0,1772512078,13157.778626149993,28527.365911290006,53270.93956728001 2026-03-03,04:28:00.000,62,11149498,7405,0,1772512079,13157.866198179989,28065.887566710007,53270.92559304 2026-03-03,04:28:01.000,62,11149498,7205,0,1772512080,13157.96724282999,31294.671071909994,53270.827773360004 2026-03-03,04:28:03.000,62,11149528,7005,0,1772512082,13158.08849640999,30371.813070570002,53270.77187640001 2026-03-03,04:28:04.000,62,11149473,7685,0,1772512083,13158.182804749995,31294.064846730005,53270.75790216 2026-03-03,04:28:05.000,62,11149489,6805,0,1772512084,13158.283849399995,29448.91277445,53270.681043840006 2026-03-03,04:28:06.000,62,11149507,7645,0,1772512085,13158.364685119996,26219.840254919996,53270.708992320004 2026-03-03,04:28:07.000,62,11149484,6084,0,1772512086,13158.485938699996,27142.275308459997,53270.65309536001 2026-03-03,04:28:08.000,62,11149466,7245,0,1772512087,13158.560038110001,29448.496875779994,53270.67405672001 2026-03-03,04:28:09.000,62,11149506,7085,0,1772512088,13158.586983349996,31293.458621550002,53270.63213400001 2026-03-03,04:28:10.000,62,11149494,7165,0,1772512089,13158.661082760002,29448.306549269997,53270.562262800006 2026-03-03,04:28:11.000,62,11149508,7245,0,1772512090,13158.748654789997,29448.250156230002,53270.57623704 2026-03-03,04:28:12.000,62,11149560,7005,0,1772512091,13158.829490509997,31754.521067459995,53270.54828856 2026-03-03,04:28:14.000,62,11149480,7165,0,1772512093,13158.917062539993,29909.298503879996,53270.492391600004 2026-03-03,04:28:15.000,62,11149520,7285,0,1772512094,13158.984425639988,27602.865462660004,53270.43649464001 2026-03-03,04:28:16.000,62,11149536,6405,0,1772512095,13158.997898259993,28986.581485140006,53270.47841736 2026-03-03,04:28:17.000,62,11149487,7845,0,1772512096,13159.078733979994,28986.532141229996,53270.40854616 2026-03-03,04:28:18.000,62,11149507,7525,0,1772512097,13159.105679219989,25757.579456909996,53270.47143024 2026-03-03,04:28:19.000,62,11149419,7405,0,1772512098,13159.18651493999,29908.833261299995,53270.43649464001 2026-03-03,04:28:20.000,62,11149518,7205,0,1772512099,13159.260614349994,31753.844350979998,53270.457456 2026-03-03,04:28:21.000,62,11149506,7205,0,1772512100,13159.301032209994,28986.292470810004,53270.38059768 2026-03-03,04:28:22.000,62,11149478,6965,0,1772512101,13159.30776851999,27602.513006160007,53270.35963632 2026-03-03,04:28:23.000,62,11149547,7565,0,1772512102,13159.39534055,30831.39519918,53270.36662344001 2026-03-03,04:28:25.000,62,11149537,7445,0,1772512104,13159.53006674999,29447.679176699996,53270.4225204 2026-03-03,04:28:26.000,62,11149527,7805,0,1772512105,13159.57722092,30831.585525689996,53270.345662080006 2026-03-03,04:28:27.000,62,11149522,6965,0,1772512106,13159.55701199,27141.43646199,53270.282778 2026-03-03,04:28:28.000,62,11149479,6965,0,1772512107,13159.55701199,34060.538210009996,53270.24784240001 2026-03-03,04:28:29.000,62,11149484,6845,0,1772512108,13159.59742985,26219.00845758,53270.4225204 2026-03-03,04:28:30.000,62,11149477,7685,0,1772512109,13159.631111399991,27602.75267658,53270.30373936 2026-03-03,04:28:31.000,62,11149465,6925,0,1772512110,13159.664792949996,29909.023587810007,53270.36662344001 2026-03-03,04:28:32.000,62,11149462,7045,0,1772512111,13159.644584019996,25757.621751690007,53270.33867496001 2026-03-03,04:28:33.000,62,11149496,7525,0,1772512112,13159.644584019996,30831.479788740005,53270.3526492 2026-03-03,04:28:34.000,62,11149483,6485,0,1772512113,13159.664792949996,28986.34886385,53270.373610560004 2026-03-03,04:28:36.000,62,11149514,7045,0,1772512115,13159.711947119991,35443.88767773,53270.43649464001 2026-03-03,04:28:37.000,62,11149518,7245,0,1772512116,13159.6984745,28063.638894239994,53270.48540448001 2026-03-03,04:28:38.000,62,11149475,6565,0,1772512117,13159.6984745,32215.012533839996,53270.492391600004 2026-03-03,04:28:39.000,62,11149489,6805,0,1772512118,13159.6984745,27602.400220080002,53270.541301440004 2026-03-03,04:28:40.000,62,11149495,7525,0,1772512119,13159.6984745,28063.589550329998,53270.52034008 2026-03-03,04:28:41.000,62,11149530,6965,0,1772512120,13159.664792949996,30369.782921129998,53270.5273272 2026-03-03,04:28:42.000,62,11149524,6445,0,1772512121,13159.691738189991,26218.451576310006,53270.58322416001 2026-03-03,04:28:43.000,62,11149510,7205,0,1772512122,13159.67826557,28986.102144300006,53270.64610824 2026-03-03,04:28:44.000,62,11149470,7085,0,1772512123,13159.664792949996,28986.151488210002,53270.60418552001 2026-03-03,04:28:45.000,62,11149536,7005,0,1772512124,13159.691738189991,28524.87051927,53270.63912112 2026-03-03,04:28:47.000,62,11149474,7125,0,1772512126,13159.685001879996,30831.120283109994,53270.63912112 2026-03-03,04:28:48.000,62,11149488,7045,0,1772512127,13159.67826557,33598.615770239994,53270.660082480004 2026-03-03,04:28:49.000,62,11149462,7285,0,1772512128,13159.738892360001,28524.659045370005,53270.7369408 2026-03-03,04:28:50.000,62,11149501,7645,0,1772512129,13159.725419739996,30369.663085919994,53270.660082480004 2026-03-03,04:28:51.000,62,11149440,7125,0,1772512130,13159.759101290001,27140.79499116,53270.75790216 2026-03-03,04:28:52.000,62,11149486,6485,0,1772512131,13159.759101290001,26679.51402222,53270.76488928 2026-03-03,04:28:53.000,62,11149535,7565,0,1772512132,13159.772573909991,31753.386157529996,53270.827773360004 2026-03-03,04:28:54.000,62,11149503,6765,0,1772512133,13159.786046529996,28063.39922382,53270.79283776 2026-03-03,04:28:55.000,62,11149505,7645,0,1772512134,13159.792782839992,34982.38113663001,53270.827773360004 2026-03-03,04:28:56.000,62,11149489,7365,0,1772512135,13159.765837599996,34521.12836421,53270.86270896 2026-03-03,04:28:58.000,62,11149502,7085,0,1772512137,13159.67826557,29908.678180439994,53270.876683200004 2026-03-03,04:28:59.000,62,11149478,6284,0,1772512138,13159.691738189991,32676.28645365,53270.897644560006 2026-03-03,04:29:00.000,62,11149478,6605,0,1772512139,13159.711947119991,27141.323675909996,53270.85572184 2026-03-03,04:29:01.000,62,11149532,7085,0,1772512140,13159.671529259991,33599.130356730006,53270.96751576001 2026-03-03,04:29:02.000,62,11149448,7445,0,1772512141,13159.61763878,30370.424391959998,53270.90463168 2026-03-03,04:29:03.000,62,11149459,6885,0,1772512142,13159.543539369995,27602.787922229996,53270.92559304 2026-03-03,04:29:04.000,62,11149433,7445,0,1772512143,13159.523330439995,30370.38914631,53271.02341272 2026-03-03,04:29:05.000,62,11149555,7365,0,1772512144,13159.43575841,34983.06490224,53270.93258016 2026-03-03,04:29:06.000,62,11149538,7005,0,1772512145,13159.37513162,28986.722467739994,53270.90463168 2026-03-03,04:29:07.000,62,11149510,7085,0,1772512146,13159.321241139995,27141.690230670007,53270.93258016 2026-03-03,04:29:09.000,62,11149449,7365,0,1772512148,13159.20672386999,30831.980276970004,53271.02341272 2026-03-03,04:29:10.000,62,11149515,7845,0,1772512149,13159.152833389999,25296.8694675,53270.98847712001 2026-03-03,04:29:11.000,62,11149438,6284,0,1772512150,13159.065261359989,28064.52708462,53271.016425600006 2026-03-03,04:29:12.000,62,11149523,7484,0,1772512151,13159.004634569988,34522.383109350005,53271.016425600006 2026-03-03,04:29:13.000,62,11149521,7925,0,1772512152,13158.944007779988,30371.072911919997,53271.016425600006 2026-03-03,04:29:14.000,62,11149452,7165,0,1772512153,13158.869908369998,23913.44245935,53271.03039984 2026-03-03,04:29:15.000,62,11149456,6284,0,1772512154,13158.822754200002,29448.849332280006,53271.016425600006 2026-03-03,04:29:16.000,62,11149516,7005,0,1772512155,13158.728445859997,32677.738574429997,53270.98847712001 2026-03-03,04:29:17.000,62,11149487,7845,0,1772512156,13158.634137519992,30832.614698670004,53270.93258016 2026-03-03,04:29:18.000,62,11149549,7445,0,1772512157,13158.533092869991,32216.521047660004,53270.96751576001 2026-03-03,04:29:20.000,62,11149508,6245,0,1772512159,13158.465729769996,30371.594547540008,53270.946554400005 2026-03-03,04:29:21.000,62,11149562,6605,0,1772512160,13158.364685119996,25758.97518465,53270.91860592001 2026-03-03,04:29:22.000,62,11149490,7005,0,1772512161,13158.23669523,25297.715363099996,53270.89065744001 2026-03-03,04:29:23.000,62,11149500,7245,0,1772512162,13158.12891426999,30371.636842320004,53270.85572184 2026-03-03,04:29:24.000,62,11149495,6765,0,1772512163,13158.09523272,32677.921851809995,53270.89065744001 2026-03-03,04:29:25.000,62,11149480,6445,0,1772512164,13157.994188069999,23913.738522810003,53270.79982488001 2026-03-03,04:29:26.000,62,11149526,7125,0,1772512165,13157.879670799994,31294.029601079994,53270.76488928 2026-03-03,04:29:27.000,62,11149490,7325,0,1772512166,13157.765153529988,29910.144399480007,53270.82078624001 2026-03-03,04:29:28.000,62,11149514,7205,0,1772512167,13157.684317810003,31293.916815000004,53270.72296656001 2026-03-03,04:29:29.000,62,11149518,7165,0,1772512168,13157.576536849992,30832.685189969998,53270.74392792 2026-03-03,04:29:31.000,62,11149489,7605,0,1772512170,13157.340766000001,31755.324668279995,53270.56924992 2026-03-03,04:29:32.000,62,11149487,7725,0,1772512171,13157.253193969991,29449.06080618,53270.611172640005 2026-03-03,04:29:33.000,62,11149462,6925,0,1772512172,13157.11846777,29910.313578600006,53270.541301440004 2026-03-03,04:29:34.000,62,11149468,7165,0,1772512173,13157.003950499995,29910.36997164,53270.47143024 2026-03-03,04:29:35.000,62,11149508,7005,0,1772512174,13156.88943322999,28065.253145010007,53270.443481760005 2026-03-03,04:29:36.000,62,11149527,7885,0,1772512175,13156.822070129994,32216.71137417,53270.394571920006 2026-03-03,04:29:37.000,62,11149482,6165,0,1772512176,13156.721025479994,29910.426364679995,53270.324700720004 2026-03-03,04:29:38.000,62,11149523,8005,0,1772512177,13156.586299279988,30832.98125343,53270.26181664 2026-03-03,04:29:39.000,62,11149531,7565,0,1772512178,13156.478518319993,28526.717391330007,53270.11508712 2026-03-03,04:29:40.000,62,11149481,7525,0,1772512179,13156.390946289997,28526.660998289997,53270.15002272001 2026-03-03,04:29:42.000,62,11149553,7605,0,1772512181,13156.168648059996,30833.30551341,53270.06617728 2026-03-03,04:29:43.000,62,11149473,7565,0,1772512182,13156.081076030001,31294.734514080003,53270.010280320006 2026-03-03,04:29:44.000,62,11149509,7525,0,1772512183,13155.966558759996,30372.348804449997,53269.91944776 2026-03-03,04:29:45.000,62,11149488,7085,0,1772512184,13155.885723039995,31295.002381020007,53269.80765384 2026-03-03,04:29:46.000,62,11149519,6845,0,1772512185,13155.784678389995,29450.05473351,53269.80765384 2026-03-03,04:29:47.000,62,11149530,7045,0,1772512186,13155.724051599995,28988.914747169998,53269.69585992001 2026-03-03,04:29:48.000,62,11149561,7045,0,1772512187,13155.582589089994,31295.439427079997,53269.63297584 2026-03-03,04:29:49.000,62,11149530,7125,0,1772512188,13155.54890753999,33601.92886134,53269.54913040001 2026-03-03,04:29:50.000,62,11149493,7565,0,1772512189,13155.508489679989,29450.53407435,53269.486246320004 2026-03-03,04:29:51.000,62,11149460,6205,0,1772512190,13155.461335509994,26221.658930460006,53269.437336480005 2026-03-03,04:29:53.000,62,11149575,7685,0,1772512192,13155.299664069993,31295.848276620003,53269.24868424 2026-03-03,04:29:54.000,62,11149533,6565,0,1772512193,13155.218828349993,30834.602553329998,53269.21374864001 2026-03-03,04:29:55.000,62,11149515,7525,0,1772512194,13155.171674179997,28067.064771420002,53269.22772288 2026-03-03,04:29:56.000,62,11149508,7205,0,1772512195,13155.104311080002,28528.40918253,53269.08099336 2026-03-03,04:29:57.000,62,11149512,7205,0,1772512196,13155.077365839992,32680.057738200005,53269.12291608001 2026-03-03,04:29:58.000,62,11149526,7045,0,1772512197,13155.023475360002,25760.878449750002,53269.053044880005 2026-03-03,04:29:59.000,62,11149497,7645,0,1772512198,13154.969584879997,28528.733442509998,53268.90631536001 2026-03-03,04:30:00.000,62,11149514,7085,0,1772512199,13154.929167019996,27606.150357239996,53268.885354000005 2026-03-03,04:30:01.000,62,11149497,7484,0,1772512200,13154.902221780001,28528.818032070005,53268.864392640004 2026-03-03,04:30:02.000,62,11149467,7645,0,1772512201,13154.848331299996,30835.300417200007,53268.79452144 2026-03-03,04:30:04.000,62,11149510,6124,0,1772512203,13154.75402295999,30374.040595650004,53268.61984344001 2026-03-03,04:30:05.000,62,11149542,7245,0,1772512204,13154.69339616999,29912.872412790006,53268.61984344001 2026-03-03,04:30:06.000,62,11149493,7605,0,1772512205,13154.70013248,29912.9217567,53268.59189496001 2026-03-03,04:30:07.000,62,11149551,6565,0,1772512206,13154.65971462,27606.523961130006,53268.63381768 2026-03-03,04:30:08.000,62,11149543,7645,0,1772512207,13154.646241999995,29913.076837560002,53268.52901088 2026-03-03,04:30:09.000,62,11149535,7605,0,1772512208,13154.57214258999,26684.173497149997,53268.55695936 2026-03-03,04:30:10.000,62,11149530,7245,0,1772512209,13154.605824139995,28990.578341850007,53268.47311392001 2026-03-03,04:30:11.000,62,11149509,7725,0,1772512210,13154.59908783,27606.869368500003,53268.55695936 2026-03-03,04:30:12.000,62,11149499,6885,0,1772512211,13154.53172472999,29913.43634319,53268.43817832 2026-03-03,04:30:13.000,62,11149463,7484,0,1772512212,13154.55193365999,28990.97309313,53268.37529424001 2026-03-03,04:30:15.000,62,11149487,7525,0,1772512214,13154.53846104,30836.378934089997,53268.3962556 2026-03-03,04:30:16.000,62,11149455,7525,0,1772512215,13154.585615209995,28530.00228591,53268.37529424001 2026-03-03,04:30:17.000,62,11149464,6365,0,1772512216,13154.605824139995,27607.53198672,53268.312410160004 2026-03-03,04:30:18.000,62,11149483,7565,0,1772512217,13154.59235151999,26685.061687530004,53268.2914488 2026-03-03,04:30:19.000,62,11149511,7565,0,1772512218,13154.61929676,29452.881434640003,53268.312410160004 2026-03-03,04:30:20.000,62,11149482,7365,0,1772512219,13154.686659859995,28069.073773469994,53268.22856472 2026-03-03,04:30:21.000,62,11149491,7565,0,1772512220,13154.67992355,29452.90258203,53268.277474559996 2026-03-03,04:30:22.000,62,11149516,7045,0,1772512221,13154.70013248,30836.83712754,53268.28446168001 2026-03-03,04:30:23.000,62,11149460,6525,0,1772512222,13154.82138606,33143.45344614,53268.24253896 2026-03-03,04:30:24.000,62,11149494,6405,0,1772512223,13154.848331299996,24840.149285670006,53268.31939728 2026-03-03,04:30:26.000,62,11149483,7685,0,1772512225,13154.935903329992,35449.83714345,53268.24253896 2026-03-03,04:30:27.000,62,11149529,7525,0,1772512226,13155.050420599997,33604.65687465,53268.27048744 2026-03-03,04:30:28.000,62,11149529,7565,0,1772512227,13155.104311080002,32220.757574789997,53268.22856472 2026-03-03,04:30:29.000,62,11149485,7405,0,1772512228,13155.198619419993,26685.25906317,53268.27048744 2026-03-03,04:30:30.000,62,11149485,7725,0,1772512229,13155.239037279993,27607.743460619997,53268.20760336001 2026-03-03,04:30:31.000,62,11149488,7165,0,1772512230,13155.326609309988,28991.565220050004,53268.27048744 2026-03-03,04:30:32.000,62,11149493,7725,0,1772512231,13155.360290859993,35449.583374769994,53268.19362912 2026-03-03,04:30:33.000,62,11149467,7645,0,1772512232,13155.468071819989,27607.574281499998,53268.19362912 2026-03-03,04:30:34.000,62,11149550,7205,0,1772512233,13155.535434919999,28991.353746149995,53268.29843592 2026-03-03,04:30:35.000,62,11149533,7645,0,1772512234,13155.62974325999,28991.226861810006,53268.2914488 2026-03-03,04:30:37.000,62,11149520,6045,0,1772512236,13155.77794208,28529.762615490006,53268.30542304001 2026-03-03,04:30:38.000,62,11149451,6845,0,1772512237,13155.89919566,29913.457490579996,53268.312410160004 2026-03-03,04:30:39.000,62,11149500,6965,0,1772512238,13156.02044924,25761.837131430002,53268.333371520006 2026-03-03,04:30:40.000,62,11149460,6405,0,1772512239,13156.087812339996,32219.650861379996,53268.3962556 2026-03-03,04:30:41.000,62,11149560,7085,0,1772512240,13156.249483779997,29913.09093582,53268.37529424001 2026-03-03,04:30:42.000,62,11149479,7885,0,1772512241,13156.283165330002,22993.749517379998,53268.41721696 2026-03-03,04:30:43.000,62,11149491,7484,0,1772512242,13156.364001050002,31758.024485069996,53268.41022984 2026-03-03,04:30:44.000,62,11149457,7484,0,1772512243,13156.431364149998,26222.469580410005,53268.42420408001 2026-03-03,04:30:45.000,62,11149497,6605,0,1772512244,13156.532408799998,28528.796884680007,53268.47311392001 2026-03-03,04:30:46.000,62,11149433,7445,0,1772512245,13156.572826659998,30835.05369765,53268.501062400006 2026-03-03,04:30:48.000,62,11149482,7205,0,1772512247,13156.680607619994,28989.760642769994,53268.50804952 2026-03-03,04:30:49.000,62,11149466,7405,0,1772512248,13156.734498099999,30834.863371140003,53268.59189496001 2026-03-03,04:30:50.000,62,11149446,7165,0,1772512249,13156.822070129994,29912.252089350004,53268.65477904 2026-03-03,04:30:51.000,62,11149497,7725,0,1772512250,13156.84901536999,34986.37094420999,53268.612856319996 2026-03-03,04:30:52.000,62,11149521,7445,0,1772512251,13156.87596061,27605.868392040007,53268.72465024 2026-03-03,04:30:53.000,62,11149479,7805,0,1772512252,13156.95679633,25760.631730199995,53268.73862448001 2026-03-03,04:30:54.000,62,11149453,7805,0,1772512253,13156.943323709995,34063.61163069001,53268.6757404 2026-03-03,04:30:55.000,62,11149535,7525,0,1772512254,13156.99047787999,33141.049692810004,53268.72465024 2026-03-03,04:30:56.000,62,11149522,7365,0,1772512255,13157.003950499995,24837.999301019998,53268.75958584001 2026-03-03,04:30:57.000,62,11149510,7125,0,1772512256,13156.99721419,29912.054713710007,53268.8504184 2026-03-03,04:30:59.000,62,11149477,7484,0,1772512258,13157.03763205,27605.544132060008,53268.864392640004 2026-03-03,04:31:00.000,62,11149507,7405,0,1772512259,13157.07131359999,28989.288351060008,53268.90631536001 2026-03-03,04:31:01.000,62,11149471,6885,0,1772512260,13157.084786219995,28527.880497780003,53268.89932824 2026-03-03,04:31:02.000,62,11149458,7005,0,1772512261,13157.044368359995,30834.27124422,53268.96919944 2026-03-03,04:31:03.000,62,11149399,7845,0,1772512262,13157.11846777,30372.919783980004,53268.96919944 2026-03-03,04:31:04.000,62,11149475,7484,0,1772512263,13157.09152252999,31756.621708200008,53268.934263840005 2026-03-03,04:31:05.000,62,11149505,7484,0,1772512264,13157.09825884,30372.828145289997,53268.94823808 2026-03-03,04:31:06.000,62,11149469,6925,0,1772512265,13157.11173145999,29450.139323070005,53269.004135040006 2026-03-03,04:31:07.000,62,11149541,6605,0,1772512266,13157.11173145999,29450.05473351,53269.053044880005 2026-03-03,04:31:08.000,62,11149504,7045,0,1772512267,13157.125204079995,31295.122216229996,53269.060032 2026-03-03,04:31:10.000,62,11149488,6965,0,1772512269,13157.17909456,34523.87047578,53269.053044880005 2026-03-03,04:31:11.000,62,11149480,6124,0,1772512270,13157.226248729996,29449.786866569993,53269.004135040006 2026-03-03,04:31:12.000,62,11149507,7645,0,1772512271,13157.226248729996,29910.955049430006,53269.11592896 2026-03-03,04:31:13.000,62,11149502,7245,0,1772512272,13157.293611829991,30372.15142881,53269.14387744001 2026-03-03,04:31:14.000,62,11149554,7205,0,1772512273,13157.293611829991,29449.54014702,53269.19278728001 2026-03-03,04:31:15.000,62,11149481,7605,0,1772512274,13157.381183860001,31755.75466521,53269.199774400004 2026-03-03,04:31:16.000,62,11149509,7484,0,1772512275,13157.387920169997,31294.410254100003,53269.21374864001 2026-03-03,04:31:17.000,62,11149491,7085,0,1772512276,13157.401392790001,34061.870495580006,53269.23471 2026-03-03,04:31:18.000,62,11149495,7525,0,1772512277,13157.468755889997,26220.150416639997,53269.23471 2026-03-03,04:31:19.000,62,11149463,7685,0,1772512278,13157.488964819997,30371.559301889996,53269.31156832001 2026-03-03,04:31:21.000,62,11149478,6845,0,1772512280,13157.536118989992,31293.747635880005,53269.21374864001 2026-03-03,04:31:22.000,62,11149490,6525,0,1772512281,13157.556327919992,29448.60261273,53269.318555440004 2026-03-03,04:31:23.000,62,11149458,6405,0,1772512282,13157.603482090002,30832.255193039993,53269.34650392 2026-03-03,04:31:24.000,62,11149410,7125,0,1772512283,13157.590009469997,30832.114210440006,53269.33252968001 2026-03-03,04:31:25.000,62,11149494,7245,0,1772512284,13157.616954709993,28064.463642450006,53269.36047816001 2026-03-03,04:31:26.000,62,11149538,7325,0,1772512285,13157.616954709993,29909.439486479998,53269.4443236 2026-03-03,04:31:27.000,62,11149539,6685,0,1772512286,13157.569800539997,31754.45762529,53269.38143952001 2026-03-03,04:31:28.000,62,11149461,7565,0,1772512287,13157.583273160002,25757.938962540007,53269.43034936001 2026-03-03,04:31:29.000,62,11149459,7445,0,1772512288,13157.623691020002,34060.67214348,53269.486246320004 2026-03-03,04:31:30.000,62,11149423,7565,0,1772512289,13157.583273160002,30370.452588479995,53269.46528496 2026-03-03,04:31:32.000,62,11149467,7365,0,1772512291,13157.569800539997,32215.562365980004,53269.45131072 2026-03-03,04:31:33.000,62,11149504,7125,0,1772512292,13157.596745779992,30370.431441089997,53269.507207680006 2026-03-03,04:31:34.000,62,11149479,6565,0,1772512293,13157.549591609997,31754.16156183,53269.47925920001 2026-03-03,04:31:35.000,62,11149478,7405,0,1772512294,13157.529382679997,24835.228992930002,53269.52816904001 2026-03-03,04:31:36.000,62,11149441,7685,0,1772512295,13157.495701129992,30370.311605879993,53269.56310464 2026-03-03,04:31:37.000,62,11149508,6165,0,1772512296,13157.488964819997,34060.36198176,53269.61201448 2026-03-03,04:31:38.000,62,11149458,7245,0,1772512297,13157.522646370002,34060.35493263,53269.54913040001 2026-03-03,04:31:39.000,62,11149474,7005,0,1772512298,13157.462019580002,28063.934957699996,53269.63297584 2026-03-03,04:31:40.000,62,11149489,7484,0,1772512299,13157.488964819997,36827.97025497,53269.59105312 2026-03-03,04:31:41.000,62,11149472,7165,0,1772512300,13157.475492199992,27602.710381800003,53269.63996296 2026-03-03,04:31:43.000,62,11149502,6405,0,1772512302,13157.495701129992,29447.686225829995,53269.54913040001 2026-03-03,04:31:44.000,62,11149449,7565,0,1772512303,13157.475492199992,25757.579456909996,53269.556117520006 2026-03-03,04:31:45.000,62,11149460,7205,0,1772512304,13157.435074339992,29447.62983279,53269.56310464 2026-03-03,04:31:46.000,62,11149518,7125,0,1772512305,13157.462019580002,28525.081993169995,53269.63297584 2026-03-03,04:31:47.000,62,11149511,7765,0,1772512306,13157.462019580002,28525.081993169995,53269.63996296 2026-03-03,04:31:48.000,62,11149480,7085,0,1772512307,13157.435074339992,31753.879596629995,53269.653937200004 2026-03-03,04:31:49.000,62,11149502,6245,0,1772512308,13157.468755889997,30831.35995353,53269.702847040004 2026-03-03,04:31:50.000,62,11149500,7125,0,1772512309,13157.475492199992,24373.609665750002,53269.61201448 2026-03-03,04:31:51.000,62,11149461,7525,0,1772512310,13157.495701129992,26218.564362389996,53269.6190016 2026-03-03,04:31:52.000,62,11149428,6925,0,1772512311,13157.495701129992,28524.898715789997,53269.605027360005 2026-03-03,04:31:54.000,62,11149477,7565,0,1772512313,13157.502437440002,33598.658065020005,53269.63297584 2026-03-03,04:31:55.000,62,11149455,7725,0,1772512314,13157.475492199992,31753.562385779995,53269.62598872001 2026-03-03,04:31:56.000,62,11149484,7165,0,1772512315,13157.475492199992,27140.886629850007,53269.57009176 2026-03-03,04:31:57.000,62,11149439,7484,0,1772512316,13157.482228510002,27602.160549659995,53269.6190016 2026-03-03,04:31:58.000,62,11149504,6284,0,1772512317,13157.441810650002,28063.356929040005,53269.605027360005 2026-03-03,04:31:59.000,62,11149482,7125,0,1772512318,13157.475492199992,31753.35091188,53269.66791144001 2026-03-03,04:32:00.000,62,11149504,7005,0,1772512319,13157.394656479992,29447.037705869996,53269.61201448 2026-03-03,04:32:01.000,62,11149451,7685,0,1772512320,13157.381183860001,28985.665098240002,53269.63996296 2026-03-03,04:32:02.000,62,11149517,7525,0,1772512321,13157.347502309996,31753.146487110003,53269.605027360005 2026-03-03,04:32:03.000,62,11149474,7165,0,1772512322,13157.347502309996,28985.460673470006,53269.62598872001 2026-03-03,04:32:05.000,62,11149458,6965,0,1772512324,13157.307084449996,28985.312641740005,53269.54913040001 2026-03-03,04:32:06.000,62,11149407,7605,0,1772512325,13157.246457659996,32675.214985889994,53269.61201448 2026-03-03,04:32:07.000,62,11149451,7565,0,1772512326,13157.21951242,28985.0447748,53269.52816904001 2026-03-03,04:32:08.000,62,11149503,7525,0,1772512327,13157.206039799996,24372.376067999998,53269.56310464 2026-03-03,04:32:09.000,62,11149417,7565,0,1772512328,13157.165621939996,28523.58757761,53269.52118192 2026-03-03,04:32:10.000,62,11149450,7205,0,1772512329,13157.145413009996,24833.47375956,53269.57009176 2026-03-03,04:32:11.000,62,11149434,6565,0,1772512330,13157.13194038999,31752.187805430003,53269.50022056001 2026-03-03,04:32:12.000,62,11149540,7125,0,1772512331,13157.07804991,27139.582540799995,53269.52118192 2026-03-03,04:32:13.000,62,11149491,7605,0,1772512332,13157.024159429995,27600.736625399993,53269.5141948 2026-03-03,04:32:14.000,62,11149459,7525,0,1772512333,13157.01742312,27139.335821250002,53269.486246320004 2026-03-03,04:32:16.000,62,11149468,7245,0,1772512335,13156.99721419,32212.982384400006,53269.49323344 2026-03-03,04:32:17.000,62,11149530,7205,0,1772512336,13156.95679633,28061.531204369996,53269.47227208 2026-03-03,04:32:18.000,62,11149506,7085,0,1772512337,13156.91637847,28984.050847470004,53269.43034936001 2026-03-03,04:32:19.000,62,11149462,7285,0,1772512338,13156.89616954,24832.754748299994,53269.42336224 2026-03-03,04:32:20.000,62,11149437,7605,0,1772512339,13156.902905849995,26216.45667252,53269.41637512 2026-03-03,04:32:21.000,62,11149489,7285,0,1772512340,13156.91637847,28983.804127919997,53269.39541376 2026-03-03,04:32:22.000,62,11149476,6084,0,1772512341,13156.862487989994,33596.27545908,53269.31156832001 2026-03-03,04:32:23.000,62,11149462,6284,0,1772512342,13156.815333819999,27600.02466327,53269.34650392 2026-03-03,04:32:24.000,62,11149508,6324,0,1772512343,13156.761443339994,33134.945146230006,53269.34650392 2026-03-03,04:32:25.000,62,11149493,6565,0,1772512344,13156.707552859989,28061.221042649995,53269.28361984 2026-03-03,04:32:27.000,62,11149458,6084,0,1772512346,13156.721025479994,26677.392234090003,53269.31156832001 2026-03-03,04:32:28.000,62,11149466,7405,0,1772512347,13156.694080239999,33134.83236015,53269.33252968001 2026-03-03,04:32:29.000,62,11149480,7085,0,1772512348,13156.694080239999,30828.547350659996,53269.24868424 2026-03-03,04:32:30.000,62,11149501,7725,0,1772512349,13156.640189759994,32673.586636859996,53269.28361984 2026-03-03,04:32:31.000,62,11149499,7484,0,1772512350,13156.586299279988,27599.777943719993,53269.33252968001 2026-03-03,04:32:32.000,62,11149453,7484,0,1772512351,13156.552617729998,27138.518122170004,53269.23471 2026-03-03,04:32:33.000,62,11149538,7484,0,1772512352,13156.572826659998,27599.742698069997,53269.150864560004 2026-03-03,04:32:34.000,62,11149435,7525,0,1772512353,13156.539145109993,26677.180760190007,53269.22772288 2026-03-03,04:32:35.000,62,11149412,6885,0,1772512354,13156.512199869998,30828.420466320007,53269.17881304 2026-03-03,04:32:36.000,62,11149327,7645,0,1772512355,13156.491990939998,25754.66111709,53269.19278728001 2026-03-03,04:32:38.000,62,11149554,7165,0,1772512357,13156.397682599993,24370.91689809,53269.15785168 2026-03-03,04:32:39.000,62,11149504,7125,0,1772512358,13156.337055809992,29905.90787235,53269.101954720005 2026-03-03,04:32:40.000,62,11149468,7245,0,1772512359,13156.289901639997,28522.170702479998,53269.09496760001 2026-03-03,04:32:41.000,62,11149450,7285,0,1772512360,13156.276429019992,29905.89377409,53269.06701912 2026-03-03,04:32:42.000,62,11149500,7205,0,1772512361,13156.283165330002,31289.694386129995,53269.08099336 2026-03-03,04:32:43.000,62,11149541,7845,0,1772512362,13156.195593299992,29444.641001669996,53269.07400624001 2026-03-03,04:32:44.000,62,11149450,7125,0,1772512363,13156.141702820001,27599.70745242,53269.004135040006 2026-03-03,04:32:45.000,62,11149510,6284,0,1772512364,13156.114757579991,29905.90082322,53269.01112216 2026-03-03,04:32:46.000,62,11149472,7205,0,1772512365,13156.094548649991,28060.924979190007,53268.9901608 2026-03-03,04:32:47.000,62,11149521,6765,0,1772512366,13156.033921859991,28522.16365335,53268.99714792001 2026-03-03,04:32:49.000,62,11149495,7525,0,1772512368,13155.946349829996,26677.293546269997,53268.885354000005 2026-03-03,04:32:50.000,62,11149451,7605,0,1772512369,13155.89919566,27138.496974780006,53268.89234112 2026-03-03,04:32:51.000,62,11149453,7605,0,1772512370,13155.8587778,28522.283488560002,53268.90631536001 2026-03-03,04:32:52.000,62,11149493,7405,0,1772512371,13155.81162362999,26677.293546269997,53268.91330248 2026-03-03,04:32:53.000,62,11149508,7165,0,1772512372,13155.81162362999,33134.797114500005,53268.80150856 2026-03-03,04:32:54.000,62,11149531,7685,0,1772512373,13155.75773315,29444.873622960004,53268.815482800004 2026-03-03,04:32:55.000,62,11149518,7005,0,1772512374,13155.77120576999,29444.880672090003,53268.80150856 2026-03-03,04:32:56.000,62,11149516,7125,0,1772512375,13155.724051599995,28061.129403960003,53268.82945704001 2026-03-03,04:32:57.000,62,11149536,7005,0,1772512376,13155.71731529,32673.650079030005,53268.71067600001 2026-03-03,04:32:58.000,62,11149505,7605,0,1772512377,13155.703842669995,25754.858492729996,53268.75259872 2026-03-03,04:33:00.000,62,11149481,7685,0,1772512379,13155.663424809994,25754.928984030004,53268.66176616001 2026-03-03,04:33:01.000,62,11149536,7285,0,1772512380,13155.6566885,28061.17874787,53268.63381768 2026-03-03,04:33:02.000,62,11149527,7605,0,1772512381,13155.63647957,28983.59970315,53268.59189496001 2026-03-03,04:33:03.000,62,11149467,7484,0,1772512382,13155.623006949994,30828.540301529996,53268.598882080005 2026-03-03,04:33:04.000,62,11149537,7565,0,1772512383,13155.602798019994,33134.909900579994,53268.4661268 2026-03-03,04:33:05.000,62,11149488,6045,0,1772512384,13155.60953432999,33134.83236015,53268.50804952 2026-03-03,04:33:06.000,62,11149502,7165,0,1772512385,13155.60953432999,25754.80209969,53268.57792072 2026-03-03,04:33:07.000,62,11149480,6284,0,1772512386,13155.58932539999,27138.588613469998,53268.52202376001 2026-03-03,04:33:08.000,62,11149536,6405,0,1772512387,13155.56911646999,26677.349939310006,53268.47311392001 2026-03-03,04:33:09.000,62,11149520,7205,0,1772512388,13155.555643849999,30828.51210501,53268.48708816 2026-03-03,04:33:11.000,62,11149514,7045,0,1772512390,13155.481544439994,27599.777943719993,53268.34035864 2026-03-03,04:33:12.000,62,11149469,8005,0,1772512391,13155.488280749989,34518.4003509,53268.31939728 2026-03-03,04:33:13.000,62,11149529,6765,0,1772512392,13155.488280749989,25754.696362739996,53268.32638440001 2026-03-03,04:33:14.000,62,11149499,7845,0,1772512393,13155.488280749989,30367.174743030002,53268.263500320005 2026-03-03,04:33:15.000,62,11149485,7525,0,1772512394,13155.420917649993,29444.676247320007,53268.18664200001 2026-03-03,04:33:16.000,62,11149500,7005,0,1772512395,13155.414181339998,31289.680287869996,53268.17266776 2026-03-03,04:33:17.000,62,11149491,7405,0,1772512396,13155.380499789993,28060.903831799995,53268.24253896 2026-03-03,04:33:18.000,62,11149468,7484,0,1772512397,13155.319872999993,26677.131416279997,53268.18664200001 2026-03-03,04:33:19.000,62,11149468,7325,0,1772512398,13155.286191449988,29905.780988009996,53268.15869352001 2026-03-03,04:33:20.000,62,11149519,7525,0,1772512399,13155.333345619998,31289.518157879997,53268.11677080001 2026-03-03,04:33:22.000,62,11149489,7484,0,1772512401,13155.259246209993,29444.492969939995,53268.06087384 2026-03-03,04:33:23.000,62,11149503,6805,0,1772512402,13155.205355730002,28522.022670749997,53267.98401552 2026-03-03,04:33:24.000,62,11149469,7565,0,1772512403,13155.144728940002,30828.307680240003,53267.98401552 2026-03-03,04:33:25.000,62,11149484,6885,0,1772512404,13155.111047389997,27599.5382733,53267.91414432 2026-03-03,04:33:26.000,62,11149461,6605,0,1772512405,13155.043684290002,27138.313697399994,53267.93510568 2026-03-03,04:33:27.000,62,11149474,7085,0,1772512406,13154.996530119992,27138.377139570002,53267.830298880006 2026-03-03,04:33:28.000,62,11149510,7365,0,1772512407,13154.976321189992,30367.111300859993,53267.78837616 2026-03-03,04:33:29.000,62,11149455,6605,0,1772512408,13154.929167019996,29444.5775595,53267.82331176001 2026-03-03,04:33:30.000,62,11149408,6284,0,1772512409,13154.882012850001,29444.59870689,53267.662608000006 2026-03-03,04:33:31.000,62,11149474,7325,0,1772512410,13154.875276539991,28522.177751609997,53267.65562088001 2026-03-03,04:33:33.000,62,11149452,7045,0,1772512412,13154.80117713,35440.75081488,53267.55081408 2026-03-03,04:33:34.000,62,11149539,7525,0,1772512413,13154.70013248,31750.728635520005,53267.55081408 2026-03-03,04:33:35.000,62,11149463,6765,0,1772512414,13154.65297830999,26677.075023240002,53267.5228656 2026-03-03,04:33:36.000,62,11149495,6525,0,1772512415,13154.605824139995,26215.77995604,53267.52985272 2026-03-03,04:33:37.000,62,11149483,7645,0,1772512416,13154.61256044999,27138.271402619997,53267.48793000001 2026-03-03,04:33:38.000,62,11149462,7285,0,1772512417,13154.53846104,29444.5775595,53267.43203304 2026-03-03,04:33:39.000,62,11149485,7525,0,1772512418,13154.51825211,28060.868586149998,53267.39709744001 2026-03-03,04:33:40.000,62,11149503,7565,0,1772512419,13154.45088900999,28522.043818139995,53267.36914896001 2026-03-03,04:33:41.000,62,11149518,7205,0,1772512420,13154.43068007999,30828.32882763,53267.313252 2026-03-03,04:33:42.000,62,11149538,7205,0,1772512421,13154.39026221999,29905.795086269994,53267.28530352 2026-03-03,04:33:44.000,62,11149456,6284,0,1772512423,13154.302690189994,30366.984416520005,53267.271329279996 2026-03-03,04:33:45.000,62,11149434,7165,0,1772512424,13154.275744949999,32673.107296019996,53267.20145808001 2026-03-03,04:33:46.000,62,11149514,7325,0,1772512425,13154.255536019999,30828.096206340007,53267.138574000004 2026-03-03,04:33:47.000,62,11149482,7165,0,1772512426,13154.228590779989,29444.330839949995,53267.13158688001 2026-03-03,04:33:48.000,62,11149457,6845,0,1772512427,13154.154491369998,30366.85753218,53267.138574000004 2026-03-03,04:33:49.000,62,11149473,6525,0,1772512428,13154.141018749993,31750.503063359996,53267.07568992 2026-03-03,04:33:50.000,62,11149480,7045,0,1772512429,13154.093864579998,29905.55541585,53267.03376720001 2026-03-03,04:33:51.000,62,11149491,7805,0,1772512430,13154.087128269988,31289.250290940006,53267.01280584001 2026-03-03,04:33:52.000,62,11149510,7285,0,1772512431,13154.039974099993,31289.271438330004,53266.88703768 2026-03-03,04:33:53.000,62,11149446,7484,0,1772512432,13153.992819929997,30827.969322000004,53266.94293464001 2026-03-03,04:33:55.000,62,11149485,8005,0,1772512434,13153.864830040002,37746.56353266,53266.8590892 2026-03-03,04:33:56.000,62,11149535,7325,0,1772512435,13153.844621110002,27599.136472889993,53266.81716648001 2026-03-03,04:33:57.000,62,11149508,7205,0,1772512436,13153.810939559997,29905.358040210005,53266.78223088 2026-03-03,04:33:58.000,62,11149411,7525,0,1772512437,13153.770521699997,30827.814241140004,53266.76126952 2026-03-03,04:33:59.000,62,11149495,7605,0,1772512438,13153.676213359991,28521.543329909997,53266.76126952 2026-03-03,04:34:00.000,62,11149485,7725,0,1772512439,13153.669477049996,29905.358040210005,53266.7193468 2026-03-03,04:34:01.000,62,11149479,7605,0,1772512440,13153.662740740001,32211.509116229994,53266.74030816 2026-03-03,04:34:02.000,62,11149476,7285,0,1772512441,13153.575168709991,28521.599722950006,53266.62851424001 2026-03-03,04:34:03.000,62,11149476,7205,0,1772512442,13153.58190502,30827.743749839996,53266.635501360004 2026-03-03,04:34:04.000,62,11149478,7205,0,1772512443,13153.55495977999,29905.26640152,53266.67043696 2026-03-03,04:34:06.000,62,11149477,7685,0,1772512445,13153.5010693,30827.666209410003,53266.600565759996 2026-03-03,04:34:07.000,62,11149475,7685,0,1772512446,13153.507805609996,32672.59270953,53266.52370744 2026-03-03,04:34:08.000,62,11149528,6245,0,1772512447,13153.44044251,26215.194878249997,53266.586591520005 2026-03-03,04:34:09.000,62,11149492,6205,0,1772512448,13153.447178819995,26215.187829119997,53266.55165592 2026-03-03,04:34:10.000,62,11149525,7925,0,1772512449,13153.467387749995,33595.098254369994,53266.488771840006 2026-03-03,04:34:11.000,62,11149462,6365,0,1772512450,13153.41349726999,27137.622882659998,53266.52370744 2026-03-03,04:34:12.000,62,11149538,6284,0,1772512451,13153.426969889995,29905.146566309995,53266.39095216001 2026-03-03,04:34:13.000,62,11149508,7165,0,1772512452,13153.44044251,31750.066017300007,53266.41191352001 2026-03-03,04:34:14.000,62,11149537,7405,0,1772512453,13153.39328833999,32211.241249290004,53266.39793928 2026-03-03,04:34:15.000,62,11149520,7085,0,1772512454,13153.406760959995,34978.76493294,53266.34902944 2026-03-03,04:34:17.000,62,11149503,6685,0,1772512456,13153.33939786,29443.914941280003,53266.321080960006 2026-03-03,04:34:18.000,62,11149509,7565,0,1772512457,13153.35287047999,29443.879695630007,53266.34204232001 2026-03-03,04:34:19.000,62,11149483,7565,0,1772512458,13153.33939786,31288.785048360005,53266.27915824 2026-03-03,04:34:20.000,62,11149447,7525,0,1772512459,13153.33266154999,30827.567521589997,53266.321080960006 2026-03-03,04:34:21.000,62,11149513,6645,0,1772512460,13153.31245261999,26676.377159370008,53266.4049264 2026-03-03,04:34:22.000,62,11149502,7125,0,1772512461,13153.27203475999,27598.840409430006,53266.35601656 2026-03-03,04:34:23.000,62,11149469,7845,0,1772512462,13153.29224368999,28982.570530170007,53266.35601656 2026-03-03,04:34:24.000,62,11149479,7445,0,1772512463,13153.27877107,30366.286552649995,53266.30710672 2026-03-03,04:34:25.000,62,11149509,7525,0,1772512464,13153.285507379995,27137.580587880002,53266.265183999996 2026-03-03,04:34:26.000,62,11149540,7325,0,1772512465,13153.21140796999,34978.708539900006,53266.32806808 2026-03-03,04:34:28.000,62,11149455,7484,0,1772512467,13153.23161689999,24831.436560989998,53266.300119600004 2026-03-03,04:34:29.000,62,11149486,7245,0,1772512468,13153.21814428,31288.862588789998,53266.27217112001 2026-03-03,04:34:30.000,62,11149452,7285,0,1772512469,13153.164253799994,27598.91794986,53266.25819688 2026-03-03,04:34:31.000,62,11149454,7365,0,1772512470,13153.096890699999,31750.171754249997,53266.20928704 2026-03-03,04:34:32.000,62,11149441,7565,0,1772512471,13153.069945459989,26676.504043709996,53266.23723552 2026-03-03,04:34:33.000,62,11149451,7845,0,1772512472,13153.063209149994,27137.91189699,53266.2302484 2026-03-03,04:34:34.000,62,11149473,6685,0,1772512473,13153.029527599989,28521.634968600003,53266.30710672 2026-03-03,04:34:35.000,62,11149491,7565,0,1772512474,13153.002582359994,31750.404375540005,53266.23723552 2026-03-03,04:34:36.000,62,11149518,7205,0,1772512475,13152.982373429993,27599.24220984,53266.29313248001 2026-03-03,04:34:37.000,62,11149446,7165,0,1772512476,13152.968900809989,29444.302643429997,53266.27915824 2026-03-03,04:34:39.000,62,11149500,6284,0,1772512478,13152.941955569993,32673.149590800007,53266.27915824 2026-03-03,04:34:40.000,62,11149500,7165,0,1772512479,13152.941955569993,32211.967309679996,53266.202299920005 2026-03-03,04:34:41.000,62,11149459,7565,0,1772512480,13152.915010329998,27599.481880260006,53266.24422264001 2026-03-03,04:34:42.000,62,11149458,6165,0,1772512481,13152.928482949988,29444.535264720005,53266.202299920005 2026-03-03,04:34:43.000,62,11149522,6045,0,1772512482,13152.894801399998,32673.311720790007,53266.18832568 2026-03-03,04:34:44.000,62,11149506,7165,0,1772512483,13152.888065089988,33134.56449321,53266.25819688 2026-03-03,04:34:45.000,62,11149519,7605,0,1772512484,13152.894801399998,26677.180760190007,53266.251209760005 2026-03-03,04:34:46.000,62,11149509,7405,0,1772512485,13152.867856159988,31289.708484389994,53266.22326128001 2026-03-03,04:34:47.000,62,11149554,7005,0,1772512486,13152.861119849993,33134.71252494,53266.22326128001 2026-03-03,04:34:48.000,62,11149507,7765,0,1772512487,13152.908274019988,32212.23517662,53266.265183999996 2026-03-03,04:34:50.000,62,11149496,7165,0,1772512489,13152.881328779993,29444.887721220002,53266.2302484 2026-03-03,04:34:51.000,62,11149539,7565,0,1772512490,13152.908274019988,33596.056936049994,53266.265183999996 2026-03-03,04:34:52.000,62,11149519,6845,0,1772512491,13152.874592469998,31751.25732027,53266.2302484 2026-03-03,04:34:53.000,62,11149467,6845,0,1772512492,13152.867856159988,26216.25929688,53266.23723552 2026-03-03,04:34:54.000,62,11149458,6245,0,1772512493,13152.915010329998,28983.76183314,53266.24422264001 2026-03-03,04:34:55.000,62,11149512,6405,0,1772512494,13152.874592469998,32212.54533834,53266.18133856 2026-03-03,04:34:56.000,62,11149488,7205,0,1772512495,13152.908274019988,27138.919922579997,53266.202299920005 2026-03-03,04:34:57.000,62,11149459,7645,0,1772512496,13152.901537709993,30367.618838220005,53266.202299920005 2026-03-03,04:34:58.000,62,11149471,7645,0,1772512497,13152.962164499993,24371.523123270003,53266.20928704 2026-03-03,04:34:59.000,62,11149479,7605,0,1772512498,13152.995846049998,33596.585620800004,53266.21627416 2026-03-03,04:35:01.000,62,11149501,7565,0,1772512500,13152.989109739989,32674.157616390003,53266.22326128001 2026-03-03,04:35:02.000,62,11149433,7845,0,1772512501,13152.982373429993,32674.228107689996,53266.23723552 2026-03-03,04:35:03.000,62,11149377,6685,0,1772512502,13153.009318669989,29906.810160990004,53266.24422264001 2026-03-03,04:35:04.000,62,11149291,6805,0,1772512503,13152.995846049998,34980.590657609995,53266.32806808 2026-03-03,04:35:05.000,62,11149484,7165,0,1772512504,13153.016054979998,32674.376139419997,53266.2302484 2026-03-03,04:35:06.000,62,11149530,7085,0,1772512505,13153.016054979998,30829.358000609995,53266.25819688 2026-03-03,04:35:07.000,62,11149519,7725,0,1772512506,13153.043000219994,20220.62882451,53266.2302484 2026-03-03,04:35:08.000,62,11149453,7845,0,1772512507,13153.076681769999,29906.986389240003,53266.2302484 2026-03-03,04:35:09.000,62,11149466,7245,0,1772512508,13153.069945459989,24833.1776961,53266.24422264001 2026-03-03,04:35:10.000,62,11149493,7605,0,1772512509,13153.076681769999,30368.274407310004,53266.19531280001 2026-03-03,04:35:12.000,62,11149535,7525,0,1772512511,13153.13057224999,28984.57248309,53266.202299920005 2026-03-03,04:35:13.000,62,11149535,7484,0,1772512512,13153.184462729994,31752.103215869996,53266.24422264001 2026-03-03,04:35:14.000,62,11149509,7525,0,1772512513,13153.15078117999,30829.689309719994,53266.22326128001 2026-03-03,04:35:15.000,62,11149516,6365,0,1772512514,13153.21814428,26217.147487259994,53266.20928704 2026-03-03,04:35:16.000,62,11149500,6284,0,1772512515,13153.25856214,25755.880616580005,53266.30710672 2026-03-03,04:35:17.000,62,11149458,7045,0,1772512516,13153.285507379995,29445.966238110006,53266.28614536 2026-03-03,04:35:18.000,62,11149466,7285,0,1772512517,13153.305716309995,25294.62079503,53266.38396504 2026-03-03,04:35:19.000,62,11149514,7365,0,1772512518,13153.27877107,26217.140438129994,53266.30710672 2026-03-03,04:35:20.000,62,11149489,7005,0,1772512519,13153.29224368999,33135.84743487,53266.32806808 2026-03-03,04:35:21.000,62,11149445,6645,0,1772512520,13153.29898,32674.608760710005,53266.38396504 2026-03-03,04:35:23.000,62,11149536,6965,0,1772512522,13153.35960679,28062.031692599994,53266.39095216001 2026-03-03,04:35:24.000,62,11149480,7125,0,1772512523,13153.37981572,27139.455656460006,53266.32806808 2026-03-03,04:35:25.000,62,11149515,6605,0,1772512524,13153.42023358,30368.210965139995,53266.37697792 2026-03-03,04:35:26.000,62,11149466,7165,0,1772512525,13153.467387749995,29907.035733149998,53266.44684912 2026-03-03,04:35:27.000,62,11149479,6885,0,1772512526,13153.5010693,30829.534228859993,53266.44684912 2026-03-03,04:35:28.000,62,11149525,7805,0,1772512527,13153.54148716,29906.972290980004,53266.35601656 2026-03-03,04:35:29.000,62,11149519,7484,0,1772512528,13153.548223469996,34519.53526083,53266.42588776 2026-03-03,04:35:30.000,62,11149469,7605,0,1772512529,13153.635795499991,31290.681264330007,53266.46082336001 2026-03-03,04:35:31.000,62,11149510,7125,0,1772512530,13153.662740740001,29906.986389240003,53266.4747976 2026-03-03,04:35:32.000,62,11149520,7085,0,1772512531,13153.736840149992,27139.36401777,53266.49575896 2026-03-03,04:35:34.000,62,11149451,7765,0,1772512533,13153.810939559997,31290.526183470007,53266.4747976 2026-03-03,04:35:35.000,62,11149536,7285,0,1772512534,13153.858093729992,31290.58962564,53266.488771840006 2026-03-03,04:35:36.000,62,11149478,5884,0,1772512535,13153.885038970002,28523.065941990004,53266.4747976 2026-03-03,04:35:37.000,62,11149529,7484,0,1772512536,13153.918720519992,29906.796062730005,53266.55165592 2026-03-03,04:35:38.000,62,11149529,7685,0,1772512537,13153.992819929997,32212.961237010008,53266.50973320001 2026-03-03,04:35:39.000,62,11149458,7205,0,1772512538,13154.006292550002,33135.41038881001,53266.50274608 2026-03-03,04:35:40.000,62,11149484,7125,0,1772512539,13154.046710410003,24371.69230239,53266.50274608 2026-03-03,04:35:41.000,62,11149495,6845,0,1772512540,13154.060183029993,27139.22303517,53266.586591520005 2026-03-03,04:35:42.000,62,11149504,6485,0,1772512541,13154.087128269988,28984.198879200005,53266.57261728 2026-03-03,04:35:43.000,62,11149482,7365,0,1772512542,13154.154491369998,29906.67622752,53266.69838544001 2026-03-03,04:35:45.000,62,11149498,7125,0,1772512544,13154.269008639989,25294.204896359995,53266.62851424001 2026-03-03,04:35:46.000,62,11149510,6324,0,1772512545,13154.309426499989,28984.142486159995,53266.62851424001 2026-03-03,04:35:47.000,62,11149460,6205,0,1772512546,13154.376789599999,27139.159593000004,53266.69139832 2026-03-03,04:35:48.000,62,11149500,7205,0,1772512547,13154.41047114999,31290.378151740006,53266.67742408001 2026-03-03,04:35:49.000,62,11149526,7125,0,1772512548,13154.45088900999,30829.033740629995,53266.6844112 2026-03-03,04:35:50.000,62,11149494,7205,0,1772512549,13154.47109793999,29906.464753620006,53266.754282400005 2026-03-03,04:35:51.000,62,11149465,7645,0,1772512550,13154.47783425,31751.489941559994,53266.705372560005 2026-03-03,04:35:52.000,62,11149487,7645,0,1772512551,13154.53172472999,32673.896798579997,53266.7193468 2026-03-03,04:35:53.000,62,11149477,7445,0,1772512552,13154.57214258999,27600.088105439994,53266.73332104 2026-03-03,04:35:54.000,62,11149459,7525,0,1772512553,13154.5788789,34980.05492373,53266.754282400005 2026-03-03,04:35:56.000,62,11149536,7085,0,1772512555,13154.65971462,29444.838377310007,53266.81017936 2026-03-03,04:35:57.000,62,11149497,7685,0,1772512556,13154.67318723999,24371.07197895,53266.74729528001 2026-03-03,04:35:58.000,62,11149503,7445,0,1772512557,13154.65971462,29444.866573830004,53266.76126952 2026-03-03,04:35:59.000,62,11149499,7525,0,1772512558,13154.727077719996,29905.964265389994,53266.81017936 2026-03-03,04:36:00.000,62,11149530,7125,0,1772512559,13154.706868789995,25754.682264479998,53266.83114072 2026-03-03,04:36:01.000,62,11149482,7165,0,1772512560,13154.70013248,32673.38221209,53266.803192240004 2026-03-03,04:36:02.000,62,11149505,7605,0,1772512561,13154.727077719996,29444.669198190008,53266.8590892 2026-03-03,04:36:03.000,62,11149538,7085,0,1772512562,13154.727077719996,26215.96323342,53266.85210208 2026-03-03,04:36:04.000,62,11149509,6685,0,1772512563,13154.74055034,29444.619854279998,53266.88005056 2026-03-03,04:36:05.000,62,11149467,7125,0,1772512564,13154.774231889991,30367.118349990007,53266.83812784 2026-03-03,04:36:07.000,62,11149518,6045,0,1772512566,13154.71360509999,33134.55744408,53266.8590892 2026-03-03,04:36:08.000,62,11149529,6885,0,1772512567,13154.747286649996,33595.782019980004,53266.88005056 2026-03-03,04:36:09.000,62,11149542,7045,0,1772512568,13154.767495579996,27138.285500879996,53266.88005056 2026-03-03,04:36:10.000,62,11149526,7165,0,1772512569,13154.75402295999,29444.528215590006,53266.8590892 2026-03-03,04:36:11.000,62,11149555,7645,0,1772512570,13154.73381402999,29905.766889749997,53266.81017936 2026-03-03,04:36:12.000,62,11149460,6925,0,1772512571,13154.80117713,33595.65513564,53266.85210208 2026-03-03,04:36:13.000,62,11149508,7045,0,1772512572,13154.774231889991,30828.19489416,53266.86607632001 2026-03-03,04:36:14.000,62,11149477,7484,0,1772512573,13154.706868789995,28060.67121051,53266.88703768 2026-03-03,04:36:15.000,62,11149537,6685,0,1772512574,13154.76075927,24370.726571580002,53266.921973280005 2026-03-03,04:36:16.000,62,11149532,7125,0,1772512575,13154.76075927,28060.657112250003,53266.90799904 2026-03-03,04:36:18.000,62,11149540,6405,0,1772512577,13154.76075927,30828.208992419997,53266.88005056 2026-03-03,04:36:19.000,62,11149524,7325,0,1772512578,13154.7809682,28521.99447423,53266.95690888 2026-03-03,04:36:20.000,62,11149465,7845,0,1772512579,13154.814649749991,28522.00857249,53266.89402480001 2026-03-03,04:36:21.000,62,11149509,7484,0,1772512580,13154.814649749991,25293.246214679995,53266.90799904 2026-03-03,04:36:22.000,62,11149484,7565,0,1772512581,13154.902221780001,29444.521166460006,53266.89402480001 2026-03-03,04:36:23.000,62,11149525,7685,0,1772512582,13154.902221780001,25754.618822310003,53266.991844480006 2026-03-03,04:36:24.000,62,11149535,6725,0,1772512583,13154.902221780001,29905.90082322,53266.86607632001 2026-03-03,04:36:25.000,62,11149499,7685,0,1772512584,13154.915694399991,33134.620886250006,53266.88703768 2026-03-03,04:36:26.000,62,11149478,7045,0,1772512585,13154.949375949996,31750.975355069997,53266.84511496001 2026-03-03,04:36:27.000,62,11149552,7125,0,1772512586,13155.016739049992,28522.241193780006,53266.90101192 2026-03-03,04:36:29.000,62,11149487,6645,0,1772512588,13154.983057500001,30828.617841960004,53266.921973280005 2026-03-03,04:36:30.000,62,11149521,6725,0,1772512589,13155.030211669997,31289.898810900006,53266.94992176 2026-03-03,04:36:31.000,62,11149466,7205,0,1772512590,13155.036947979992,31751.236172880002,53266.95690888 2026-03-03,04:36:32.000,62,11149469,7484,0,1772512591,13155.084102150002,28983.846422700008,53266.991844480006 2026-03-03,04:36:33.000,62,11149537,7484,0,1772512592,13155.084102150002,28522.692338099994,53266.921973280005 2026-03-03,04:36:34.000,62,11149510,7045,0,1772512593,13155.070629529997,29906.471802750006,53266.970883120004 2026-03-03,04:36:35.000,62,11149507,7484,0,1772512594,13155.117783699992,31290.328807829996,53266.935947519996 2026-03-03,04:36:36.000,62,11149479,7445,0,1772512595,13155.117783699992,32212.968286140007,53266.970883120004 2026-03-03,04:36:37.000,62,11149515,7685,0,1772512596,13155.158201559992,34519.288541279995,53267.01979296 2026-03-03,04:36:38.000,62,11149516,7285,0,1772512597,13155.158201559992,28523.065941990004,53267.089664160005 2026-03-03,04:36:40.000,62,11149497,7484,0,1772512599,13155.205355730002,29906.944094460006,53267.07568992 2026-03-03,04:36:41.000,62,11149510,6405,0,1772512600,13155.198619419993,24833.1776961,53267.07568992 2026-03-03,04:36:42.000,62,11149502,7085,0,1772512601,13155.198619419993,27139.709425139998,53266.991844480006 2026-03-03,04:36:43.000,62,11149484,7365,0,1772512602,13155.205355730002,26217.217978560002,53267.09665128 2026-03-03,04:36:44.000,62,11149521,7565,0,1772512603,13155.272718829998,28523.566430220002,53267.12459976 2026-03-03,04:36:45.000,62,11149516,7245,0,1772512604,13155.252509899998,31291.146506909994,53267.0687028 2026-03-03,04:36:46.000,62,11149481,7645,0,1772512605,13155.239037279993,28062.532180830007,53267.16652248 2026-03-03,04:36:47.000,62,11149451,7484,0,1772512606,13155.232300969998,24833.847363449997,53267.11761264 2026-03-03,04:36:48.000,62,11149498,7165,0,1772512607,13155.272718829998,32214.01155738,53267.13158688001 2026-03-03,04:36:49.000,62,11149533,6725,0,1772512608,13155.265982520003,29446.52311938,53267.11761264 2026-03-03,04:36:51.000,62,11149477,6525,0,1772512610,13155.299664069993,30830.4365175,53267.1735096 2026-03-03,04:36:52.000,62,11149521,7484,0,1772512611,13155.272718829998,27140.428436400005,53267.159535360006 2026-03-03,04:36:53.000,62,11149510,7205,0,1772512612,13155.286191449988,29446.783937190005,53267.138574000004 2026-03-03,04:36:54.000,62,11149515,7645,0,1772512613,13155.306400379988,30830.619794879996,53267.13158688001 2026-03-03,04:36:55.000,62,11149489,6605,0,1772512614,13155.319872999993,28524.39822756,53267.29927776001 2026-03-03,04:36:56.000,62,11149495,7325,0,1772512615,13155.373763479998,31753.35796101,53267.22940656001 2026-03-03,04:36:57.000,62,11149423,7365,0,1772512616,13155.319872999993,28524.440522339995,53267.16652248 2026-03-03,04:36:58.000,62,11149477,7605,0,1772512617,13155.346818239988,33598.38314895,53267.21543232 2026-03-03,04:36:59.000,62,11149547,7605,0,1772512618,13155.340081929993,27140.844335069996,53267.20145808001 2026-03-03,04:37:00.000,62,11149524,7165,0,1772512619,13155.340081929993,28524.616750589994,53267.21543232 2026-03-03,04:37:02.000,62,11149487,7765,0,1772512621,13155.286191449988,29908.565394360005,53267.25036792001 2026-03-03,04:37:03.000,62,11149485,7685,0,1772512622,13155.333345619998,28986.116242560005,53267.29229064 2026-03-03,04:37:04.000,62,11149485,7484,0,1772512623,13155.259246209993,30369.959149379996,53267.208445200005 2026-03-03,04:37:05.000,62,11149473,7645,0,1772512624,13155.239037279993,25296.164554500006,53267.22241944 2026-03-03,04:37:06.000,62,11149487,6365,0,1772512625,13155.225564660002,34521.46672245,53267.19447096 2026-03-03,04:37:07.000,62,11149484,6365,0,1772512626,13155.218828349993,26218.761738030007,53267.271329279996 2026-03-03,04:37:08.000,62,11149504,7325,0,1772512627,13155.212092039998,30831.472739610006,53267.271329279996 2026-03-03,04:37:09.000,62,11149547,7405,0,1772512628,13155.191883109997,29908.967194769997,53267.22940656001 2026-03-03,04:37:10.000,62,11149539,7725,0,1772512629,13155.205355730002,33137.96922300001,53267.25036792001 2026-03-03,04:37:11.000,62,11149454,7205,0,1772512630,13155.225564660002,30831.634869600006,53267.23639368 2026-03-03,04:37:13.000,62,11149486,7205,0,1772512632,13155.239037279993,26219.100096270005,53267.21543232 2026-03-03,04:37:14.000,62,11149514,7205,0,1772512633,13155.205355730002,31754.30254443,53267.29927776001 2026-03-03,04:37:15.000,62,11149399,7805,0,1772512634,13155.212092039998,31754.365986599994,53267.22940656001 2026-03-03,04:37:16.000,62,11149501,6525,0,1772512635,13155.164937870002,29909.383093440003,53267.208445200005 2026-03-03,04:37:17.000,62,11149485,7445,0,1772512636,13155.158201559992,28064.37200376,53267.1735096 2026-03-03,04:37:18.000,62,11149511,7645,0,1772512637,13155.185146800002,26219.32566843,53267.28530352 2026-03-03,04:37:19.000,62,11149446,7045,0,1772512638,13155.171674179997,28064.421347669995,53267.271329279996 2026-03-03,04:37:20.000,62,11149566,7285,0,1772512639,13155.158201559992,31293.352884599997,53267.19447096 2026-03-03,04:37:21.000,62,11149486,6284,0,1772512640,13155.158201559992,31293.416326770006,53267.19447096 2026-03-03,04:37:22.000,62,11149551,7565,0,1772512641,13155.124520010002,28987.046727719993,53267.16652248 2026-03-03,04:37:24.000,62,11149534,6205,0,1772512643,13155.158201559992,32677.336774020005,53267.15254824001 2026-03-03,04:37:25.000,62,11149540,7165,0,1772512644,13155.144728940002,28525.934937900005,53267.25036792001 2026-03-03,04:37:26.000,62,11149494,7205,0,1772512645,13155.171674179997,29448.532121430006,53267.16652248 2026-03-03,04:37:27.000,62,11149520,7165,0,1772512646,13155.198619419993,28064.738558519995,53267.138574000004 2026-03-03,04:37:28.000,62,11149507,7645,0,1772512647,13155.191883109997,30371.157501480004,53267.19447096 2026-03-03,04:37:29.000,62,11149469,6565,0,1772512648,13155.185146800002,29448.666054899993,53267.103638399996 2026-03-03,04:37:30.000,62,11149552,7205,0,1772512649,13155.191883109997,28987.399184220005,53267.09665128 2026-03-03,04:37:31.000,62,11149542,7285,0,1772512650,13155.239037279993,28526.209853969995,53267.089664160005 2026-03-03,04:37:32.000,62,11149389,7645,0,1772512651,13155.218828349993,31755.10614525,53267.159535360006 2026-03-03,04:37:33.000,62,11149513,6845,0,1772512652,13155.245773590002,23452.365915179995,53267.14556112 2026-03-03,04:37:35.000,62,11149530,7085,0,1772512654,13155.239037279993,28526.393131350007,53267.13158688001 2026-03-03,04:37:36.000,62,11149540,7125,0,1772512655,13155.259246209993,32216.5774407,53267.04774144 2026-03-03,04:37:37.000,62,11149543,7365,0,1772512656,13155.272718829998,30371.50290885,53267.07568992 2026-03-03,04:37:38.000,62,11149527,7484,0,1772512657,13155.292927759998,31294.149436289998,53266.98485736001 2026-03-03,04:37:39.000,62,11149515,7845,0,1772512658,13155.272718829998,29449.046707920003,53267.07568992 2026-03-03,04:37:40.000,62,11149553,6324,0,1772512659,13155.292927759998,32216.669079390005,53267.03376720001 2026-03-03,04:37:41.000,62,11149552,7205,0,1772512660,13155.286191449988,28987.885574190004,53267.05472856 2026-03-03,04:37:42.000,62,11149558,6565,0,1772512661,13155.319872999993,26220.256153590002,53266.970883120004 2026-03-03,04:37:43.000,62,11149566,7245,0,1772512662,13155.259246209993,31294.191731069994,53266.9988316 2026-03-03,04:37:44.000,62,11149489,7685,0,1772512663,13155.252509899998,27604.02151998,53266.9289604 2026-03-03,04:37:46.000,62,11149501,6645,0,1772512665,13155.205355730002,31294.262222370002,53266.8590892 2026-03-03,04:37:47.000,62,11149531,7565,0,1772512666,13155.232300969998,30833.094039510004,53266.94293464001 2026-03-03,04:37:48.000,62,11149506,7205,0,1772512667,13155.239037279993,31294.332713669995,53266.9289604 2026-03-03,04:37:49.000,62,11149481,7525,0,1772512668,13155.198619419993,25759.080921600005,53266.873063440005 2026-03-03,04:37:50.000,62,11149530,6925,0,1772512669,13155.205355730002,31294.332713669995,53266.921973280005 2026-03-03,04:37:51.000,62,11149584,7165,0,1772512670,13155.151465249997,29910.53210163,53266.84511496001 2026-03-03,04:37:52.000,62,11149492,7525,0,1772512671,13155.205355730002,22530.17053206,53266.79620512001 2026-03-03,04:37:53.000,62,11149485,7805,0,1772512672,13155.212092039998,28526.710342200007,53266.78223088 2026-03-03,04:37:54.000,62,11149477,7885,0,1772512673,13155.225564660002,28526.738538720005,53266.79620512001 2026-03-03,04:37:55.000,62,11149489,6885,0,1772512674,13155.205355730002,29449.328673120006,53266.83812784 2026-03-03,04:37:57.000,62,11149520,6245,0,1772512676,13155.239037279993,31755.670075650007,53266.76126952 2026-03-03,04:37:58.000,62,11149510,7484,0,1772512677,13155.252509899998,26681.713350780003,53266.81716648001 2026-03-03,04:37:59.000,62,11149531,7725,0,1772512678,13155.313136689998,32216.972191980007,53266.79620512001 2026-03-03,04:38:00.000,62,11149466,7005,0,1772512679,13155.306400379988,30371.876512739997,53266.81716648001 2026-03-03,04:38:01.000,62,11149497,7045,0,1772512680,13155.319872999993,25759.207805939994,53266.6844112 2026-03-03,04:38:02.000,62,11149549,7725,0,1772512681,13155.319872999993,31755.839254770006,53266.67742408001 2026-03-03,04:38:03.000,62,11149575,7484,0,1772512682,13155.373763479998,31294.473696269997,53266.79620512001 2026-03-03,04:38:04.000,62,11149546,7205,0,1772512683,13155.353554549998,28065.64789629,53266.7193468 2026-03-03,04:38:05.000,62,11149546,6324,0,1772512684,13155.387236099989,27143.071860149998,53266.74729528001 2026-03-03,04:38:06.000,62,11149587,6605,0,1772512685,13155.414181339998,28526.858373929994,53266.76126952 2026-03-03,04:38:08.000,62,11149507,7645,0,1772512687,13155.434390269998,33600.79395141,53266.69838544001 2026-03-03,04:38:09.000,62,11149530,7165,0,1772512688,13155.420917649993,30833.15748168,53266.7193468 2026-03-03,04:38:10.000,62,11149472,7205,0,1772512689,13155.414181339998,26220.42533271,53266.74729528001 2026-03-03,04:38:11.000,62,11149509,6925,0,1772512690,13155.441126579994,30371.84831622,53266.72633392001 2026-03-03,04:38:12.000,62,11149472,7125,0,1772512691,13155.515225989999,28065.436422390005,53266.69139832 2026-03-03,04:38:13.000,62,11149511,7765,0,1772512692,13155.521962299994,31294.27632063,53266.656462720006 2026-03-03,04:38:14.000,62,11149489,7845,0,1772512693,13155.555643849999,32216.803012860008,53266.67742408001 2026-03-03,04:38:15.000,62,11149488,6284,0,1772512694,13155.575852779999,27603.986274330004,53266.705372560005 2026-03-03,04:38:16.000,62,11149509,7645,0,1772512695,13155.60953432999,29448.997364010007,53266.656462720006 2026-03-03,04:38:17.000,62,11149462,7005,0,1772512696,13155.62974325999,27603.87348825,53266.76126952 2026-03-03,04:38:19.000,62,11149550,7525,0,1772512698,13155.683633739995,31755.056801340004,53266.67742408001 2026-03-03,04:38:20.000,62,11149536,7165,0,1772512699,13155.724051599995,27142.310554109994,53266.754282400005 2026-03-03,04:38:21.000,62,11149537,7605,0,1772512700,13155.73752422,26219.713370579993,53266.66344984 2026-03-03,04:38:22.000,62,11149527,7845,0,1772512701,13155.77120576999,28064.68216548,53266.66344984 2026-03-03,04:38:23.000,62,11149498,7125,0,1772512702,13155.77120576999,32677.22398794,53266.789218 2026-03-03,04:38:24.000,62,11149494,7445,0,1772512703,13155.804887319995,30832.086013919994,53266.72633392001 2026-03-03,04:38:25.000,62,11149431,7965,0,1772512704,13155.83183255999,30831.980276970004,53266.74030816 2026-03-03,04:38:26.000,62,11149503,7645,0,1772512705,13155.89245934999,32676.949071869996,53266.72633392001 2026-03-03,04:38:27.000,62,11149493,6725,0,1772512706,13155.926140899996,30370.530128910003,53266.71235968 2026-03-03,04:38:28.000,62,11149516,7245,0,1772512707,13155.98003138,26219.121243660004,53266.754282400005 2026-03-03,04:38:30.000,62,11149559,7525,0,1772512709,13156.04065817,28064.06184204,53266.754282400005 2026-03-03,04:38:31.000,62,11149526,6324,0,1772512710,13156.054130789991,27602.73152919,53266.803192240004 2026-03-03,04:38:32.000,62,11149549,7885,0,1772512711,13156.128230199996,28525.251172289994,53266.824153600006 2026-03-03,04:38:33.000,62,11149512,7205,0,1772512712,13156.141702820001,36827.935009320005,53266.84511496001 2026-03-03,04:38:34.000,62,11149481,7685,0,1772512713,13156.155175439992,28986.454600800003,53266.77524376001 2026-03-03,04:38:35.000,62,11149478,7005,0,1772512714,13156.161911750001,28063.87856466,53266.824153600006 2026-03-03,04:38:36.000,62,11149498,6324,0,1772512715,13156.202329610001,31292.647971600003,53266.90101192 2026-03-03,04:38:37.000,62,11149523,6885,0,1772512716,13156.249483779997,32215.153516439997,53266.88703768 2026-03-03,04:38:38.000,62,11149504,6324,0,1772512717,13156.283165330002,25757.459621700007,53266.91498616001 2026-03-03,04:38:39.000,62,11149467,7685,0,1772512718,13156.337055809992,30831.331757010004,53266.89402480001 2026-03-03,04:38:41.000,62,11149581,7685,0,1772512720,13156.370737359997,30370.036689810004,53266.94293464001 2026-03-03,04:38:42.000,62,11149516,7045,0,1772512721,13156.397682599993,31292.53518552,53266.94293464001 2026-03-03,04:38:43.000,62,11149516,7405,0,1772512722,13156.451573079998,27602.400220080002,53267.01280584001 2026-03-03,04:38:44.000,62,11149479,6885,0,1772512723,13156.505463559988,28524.941010569994,53267.06171568001 2026-03-03,04:38:45.000,62,11149486,6845,0,1772512724,13156.566090349988,26679.852380459997,53266.97787024 2026-03-03,04:38:46.000,62,11149521,7645,0,1772512725,13156.599771899993,31292.485841610003,53267.06171568001 2026-03-03,04:38:47.000,62,11149597,7725,0,1772512726,13156.633453449998,29447.4677028,53267.0687028 2026-03-03,04:38:48.000,62,11149534,7245,0,1772512727,13156.687343929989,28986.200832119997,53267.14556112 2026-03-03,04:38:49.000,62,11149435,7685,0,1772512728,13156.694080239999,26679.96516654,53267.06171568001 2026-03-03,04:38:50.000,62,11149486,6845,0,1772512729,13156.727761789989,26679.915822630006,53267.14556112 2026-03-03,04:38:52.000,62,11149508,6245,0,1772512731,13156.82880643999,28986.271323420006,53267.20145808001 2026-03-03,04:38:53.000,62,11149510,7165,0,1772512732,13156.84901536999,29908.77686826,53267.28530352 2026-03-03,04:38:54.000,62,11149529,6885,0,1772512733,13156.902905849995,29908.798015649998,53267.327226240006 2026-03-03,04:38:55.000,62,11149510,7205,0,1772512734,13156.92985108999,31292.570431169996,53267.32023912001 2026-03-03,04:38:56.000,62,11149505,7685,0,1772512735,13156.983741569995,28063.674139890005,53267.36914896001 2026-03-03,04:38:57.000,62,11149496,7445,0,1772512736,13157.003950499995,27602.43546573,53267.36914896001 2026-03-03,04:38:58.000,62,11149510,6405,0,1772512737,13157.03763205,30370.015542420006,53267.41107168 2026-03-03,04:38:59.000,62,11149479,7605,0,1772512738,13157.044368359995,28063.688238150004,53267.376136080005 2026-03-03,04:39:00.000,62,11149494,7045,0,1772512739,13157.07804991,32214.991386449998,53267.40408456 2026-03-03,04:39:01.000,62,11149467,7685,0,1772512740,13157.104995149995,32676.363994080006,53267.50889136 2026-03-03,04:39:03.000,62,11149538,7205,0,1772512742,13157.104995149995,30831.303560490007,53267.543826960005 2026-03-03,04:39:04.000,62,11149488,7285,0,1772512743,13157.09825884,28063.758729449997,53267.64863376 2026-03-03,04:39:05.000,62,11149548,7325,0,1772512744,13157.13194038999,26679.929920890005,53267.6276724 2026-03-03,04:39:06.000,62,11149510,6605,0,1772512745,13157.11846777,28063.73053293,53267.69055648 2026-03-03,04:39:07.000,62,11149553,7765,0,1772512746,13157.15214931999,28986.271323420006,53267.67658224 2026-03-03,04:39:08.000,62,11149480,7085,0,1772512747,13157.17909456,28525.01150187,53267.760427680005 2026-03-03,04:39:09.000,62,11149513,7484,0,1772512748,13157.19930349,29908.79096652,53267.73247920001 2026-03-03,04:39:10.000,62,11149470,6324,0,1772512749,13157.226248729996,25757.452572570008,53267.73247920001 2026-03-03,04:39:11.000,62,11149489,7405,0,1772512750,13157.25993028,31292.605676820007,53267.85126024001 2026-03-03,04:39:12.000,62,11149504,7205,0,1772512751,13157.293611829991,34060.1364096,53267.86523448 2026-03-03,04:39:14.000,62,11149496,6365,0,1772512753,13157.313820759991,30831.317658750006,53267.9071572 2026-03-03,04:39:15.000,62,11149516,7245,0,1772512754,13157.286875519996,32676.41333799,53267.95606704 2026-03-03,04:39:16.000,62,11149523,7765,0,1772512755,13157.327293379996,23912.399188109994,53267.99100264001 2026-03-03,04:39:17.000,62,11149471,7605,0,1772512756,13157.367711239996,27141.224988090005,53268.03292536 2026-03-03,04:39:18.000,62,11149537,7645,0,1772512757,13157.367711239996,26680.021559579996,53268.046899600005 2026-03-03,04:39:19.000,62,11149520,7045,0,1772512758,13157.394656479992,27141.246135480003,53268.109783679996 2026-03-03,04:39:20.000,62,11149494,6245,0,1772512759,13157.387920169997,32676.42743625,53268.10279656 2026-03-03,04:39:21.000,62,11149512,7365,0,1772512760,13157.435074339992,29908.854408690007,53268.10279656 2026-03-03,04:39:22.000,62,11149521,7645,0,1772512761,13157.435074339992,30831.437493959995,53268.12375792 2026-03-03,04:39:23.000,62,11149487,7605,0,1772512762,13157.462019580002,28063.90676118,53268.11677080001 2026-03-03,04:39:25.000,62,11149573,7805,0,1772512764,13157.482228510002,26680.056805230008,53268.214590480005 2026-03-03,04:39:26.000,62,11149518,6245,0,1772512765,13157.455283269992,31292.774855940006,53268.22856472 2026-03-03,04:39:27.000,62,11149582,6365,0,1772512766,13157.482228510002,28525.117238820007,53268.263500320005 2026-03-03,04:39:28.000,62,11149473,7845,0,1772512767,13157.495701129992,28063.949055959994,53268.23555184001 2026-03-03,04:39:29.000,62,11149482,7005,0,1772512768,13157.542855300002,27602.689234410005,53268.30542304001 2026-03-03,04:39:30.000,62,11149500,6405,0,1772512769,13157.542855300002,34060.41132567001,53268.382281360005 2026-03-03,04:39:31.000,62,11149488,7484,0,1772512770,13157.549591609997,29909.002440419994,53268.38926848 2026-03-03,04:39:32.000,62,11149528,7045,0,1772512771,13157.583273160002,29447.756717130003,53268.382281360005 2026-03-03,04:39:33.000,62,11149520,6365,0,1772512772,13157.576536849992,36827.9773041,53268.3962556 2026-03-03,04:39:34.000,62,11149529,7725,0,1772512773,13157.569800539997,31292.83124898,53268.382281360005 2026-03-03,04:39:36.000,62,11149528,7045,0,1772512775,13157.616954709993,35905.40126796,53268.45215256001 2026-03-03,04:39:37.000,62,11149530,7365,0,1772512776,13157.684317810003,30370.25521284,53268.4661268 2026-03-03,04:39:38.000,62,11149466,7365,0,1772512777,13157.711263049998,25757.671095600002,53268.48708816 2026-03-03,04:39:39.000,62,11149521,7805,0,1772512778,13157.724735669988,33599.17265151,53268.45215256001 2026-03-03,04:39:40.000,62,11149526,7205,0,1772512779,13157.751680909998,30370.297507619995,53268.501062400006 2026-03-03,04:39:41.000,62,11149510,7365,0,1772512780,13157.758417219993,26218.966162800003,53268.49407528001 2026-03-03,04:39:42.000,62,11149508,7205,0,1772512781,13157.812307699998,28525.272319680007,53268.4661268 2026-03-03,04:39:43.000,62,11149492,7245,0,1772512782,13157.832516629998,30370.205868930003,53268.4661268 2026-03-03,04:39:44.000,62,11149522,6284,0,1772512783,13157.852725559998,27141.45760938,53268.535998 2026-03-03,04:39:45.000,62,11149478,7245,0,1772512784,13157.906616039989,31754.006480969998,53268.49407528001 2026-03-03,04:39:47.000,62,11149538,6284,0,1772512786,13157.940297589994,31754.013530099997,53268.549972240005 2026-03-03,04:39:48.000,62,11149535,7805,0,1772512787,13157.980715449994,26680.12729653,53268.549972240005 2026-03-03,04:39:49.000,62,11149508,6525,0,1772512788,13158.021133309994,31754.034677489995,53268.535998 2026-03-03,04:39:50.000,62,11149511,7525,0,1772512789,13158.09523272,28525.18068099,53268.57093360001 2026-03-03,04:39:51.000,62,11149477,6845,0,1772512790,13158.101969029995,28525.103140559993,53268.57093360001 2026-03-03,04:39:52.000,62,11149455,6525,0,1772512791,13158.162595819995,33137.821191270006,53268.58490784 2026-03-03,04:39:53.000,62,11149538,6565,0,1772512792,13158.142386889995,33137.87053518,53268.57792072 2026-03-03,04:39:54.000,62,11149543,7565,0,1772512793,13158.15585951,27602.75267658,53268.6058692 2026-03-03,04:39:55.000,62,11149545,7605,0,1772512794,13158.203013679995,27141.528100680007,53268.668753280006 2026-03-03,04:39:56.000,62,11149491,7484,0,1772512795,13158.23669523,28986.602632530004,53268.56394648 2026-03-03,04:39:58.000,62,11149453,7685,0,1772512797,13158.263640469995,27141.556297200004,53268.66176616001 2026-03-03,04:39:59.000,62,11149619,7645,0,1772512798,13158.283849399995,28525.406253149995,53268.6058692 2026-03-03,04:40:00.000,62,11149504,7365,0,1772512799,13158.31079463999,29448.017534939994,53268.58490784 2026-03-03,04:40:01.000,62,11149446,6324,0,1772512800,13158.33773988,26219.15648931,53268.62683056 2026-03-03,04:40:02.000,62,11149487,7725,0,1772512801,13158.33773988,26680.416310860004,53268.57792072 2026-03-03,04:40:03.000,62,11149527,7645,0,1772512802,13158.33773988,24374.152448759996,53268.56394648 2026-03-03,04:40:04.000,62,11149490,7365,0,1772512803,13158.344476189995,28986.82115556,53268.58490784 2026-03-03,04:40:05.000,62,11149556,7205,0,1772512804,13158.384894049996,29448.1021245,53268.54298512001 2026-03-03,04:40:06.000,62,11149446,7365,0,1772512805,13158.39163035999,31293.070919399994,53268.58490784 2026-03-03,04:40:07.000,62,11149531,6885,0,1772512806,13158.364685119996,27603.006445260005,53268.598882080005 2026-03-03,04:40:09.000,62,11149462,7285,0,1772512808,13158.33100356999,27141.810065879996,53268.51503664 2026-03-03,04:40:10.000,62,11149524,6405,0,1772512809,13158.324267259995,30370.600620209996,53268.57792072 2026-03-03,04:40:11.000,62,11149523,7645,0,1772512810,13158.29732202,28986.8070573,53268.48708816 2026-03-03,04:40:12.000,62,11149498,6245,0,1772512811,13158.283849399995,26219.212882349995,53268.42420408001 2026-03-03,04:40:13.000,62,11149467,6845,0,1772512812,13158.31079463999,32215.75269249,53268.34734576 2026-03-03,04:40:14.000,62,11149518,7205,0,1772512813,13158.23669523,33599.50396062,53268.480101040004 2026-03-03,04:40:15.000,62,11149511,7845,0,1772512814,13158.23669523,29909.305553009995,53268.45215256001 2026-03-03,04:40:16.000,62,11149550,6405,0,1772512815,13158.203013679995,29448.073927980004,53268.3962556 2026-03-03,04:40:17.000,62,11149482,6365,0,1772512816,13158.182804749995,24835.40522118,53268.45215256001 2026-03-03,04:40:18.000,62,11149515,7845,0,1772512817,13158.16933212999,28986.82115556,53268.36132 2026-03-03,04:40:20.000,62,11149559,7484,0,1772512819,13158.11544165,29448.031633200007,53268.28446168001 2026-03-03,04:40:21.000,62,11149573,7484,0,1772512820,13158.08849640999,31293.070919399994,53268.27048744 2026-03-03,04:40:22.000,62,11149542,6445,0,1772512821,13158.034605929999,31754.337790079997,53268.2215776 2026-03-03,04:40:23.000,62,11149548,7525,0,1772512822,13158.000924379994,28064.146431600006,53268.18664200001 2026-03-03,04:40:24.000,62,11149478,7245,0,1772512823,13157.98745175999,28064.181677250002,53268.13773216001 2026-03-03,04:40:25.000,62,11149515,7685,0,1772512824,13157.926824969989,30370.494883260006,53268.15869352001 2026-03-03,04:40:26.000,62,11149542,7285,0,1772512825,13157.940297589994,32215.498923809995,53268.07484808 2026-03-03,04:40:27.000,62,11149601,6885,0,1772512826,13157.872934489998,29447.869503210008,53268.07484808 2026-03-03,04:40:28.000,62,11149484,7245,0,1772512827,13157.785362459988,24835.278336839998,53268.02593824 2026-03-03,04:40:29.000,62,11149487,7484,0,1772512828,13157.812307699998,30831.592574819995,53267.97004128001 2026-03-03,04:40:31.000,62,11149500,7045,0,1772512830,13157.724735669988,27141.521051550008,53267.95606704 2026-03-03,04:40:32.000,62,11149506,7205,0,1772512831,13157.664108880002,30370.41734283,53267.84427312 2026-03-03,04:40:33.000,62,11149489,7645,0,1772512832,13157.623691020002,28525.272319680007,53267.809337520004 2026-03-03,04:40:34.000,62,11149450,6245,0,1772512833,13157.542855300002,33137.821191270006,53267.78837616 2026-03-03,04:40:35.000,62,11149513,7685,0,1772512834,13157.502437440002,27602.696283540005,53267.74645344 2026-03-03,04:40:36.000,62,11149490,7085,0,1772512835,13157.455283269992,31754.048775749994,53267.662608000006 2026-03-03,04:40:37.000,62,11149471,6925,0,1772512836,13157.414865409992,28063.913810309998,53267.65562088001 2026-03-03,04:40:38.000,62,11149540,7245,0,1772512837,13157.401392790001,29447.79196278,53267.6276724 2026-03-03,04:40:39.000,62,11149514,7125,0,1772512838,13157.394656479992,33137.81414214001,53267.6276724 2026-03-03,04:40:40.000,62,11149496,6405,0,1772512839,13157.334029689991,31292.84534724,53267.473955760004 2026-03-03,04:40:42.000,62,11149545,7645,0,1772512841,13157.266666589996,31754.16156183,53267.34818760001 2026-03-03,04:40:43.000,62,11149517,7605,0,1772512842,13157.253193969991,32215.414334250003,53267.36914896001 2026-03-03,04:40:44.000,62,11149512,7085,0,1772512843,13157.246457659996,28525.321663590003,53267.313252 2026-03-03,04:40:45.000,62,11149494,7325,0,1772512844,13157.185830869996,33137.92692822,53267.36914896001 2026-03-03,04:40:46.000,62,11149480,7285,0,1772512845,13157.253193969991,28986.623779920003,53267.313252 2026-03-03,04:40:47.000,62,11149483,7925,0,1772512846,13157.17909456,32215.407285120004,53267.22940656001 2026-03-03,04:40:48.000,62,11149506,6365,0,1772512847,13157.1386767,28064.06184204,53267.208445200005 2026-03-03,04:40:49.000,62,11149528,7285,0,1772512848,13157.1386767,31292.8594455,53267.11761264 2026-03-03,04:40:50.000,62,11149477,7605,0,1772512849,13157.11846777,29909.023587810007,53267.159535360006 2026-03-03,04:40:51.000,62,11149558,7245,0,1772512850,13157.09152252999,28986.47574819,53267.089664160005 2026-03-03,04:40:53.000,62,11149563,7765,0,1772512852,13157.05784098,29909.072931720002,53267.02678008 2026-03-03,04:40:54.000,62,11149339,7565,0,1772512853,13157.09152252999,27602.75267658,53266.96389600001 2026-03-03,04:40:55.000,62,11149526,7365,0,1772512854,13157.09152252999,29447.77786452,53266.91498616001 2026-03-03,04:40:56.000,62,11149578,7165,0,1772512855,13157.084786219995,22990.076920649997,53266.98485736001 2026-03-03,04:40:57.000,62,11149530,7165,0,1772512856,13157.09152252999,28525.307565330004,53266.873063440005 2026-03-03,04:40:58.000,62,11149564,7165,0,1772512857,13157.104995149995,29447.79196278,53266.96389600001 2026-03-03,04:40:59.000,62,11149521,6605,0,1772512858,13157.15888563,26219.00140845,53266.85210208 2026-03-03,04:41:00.000,62,11149497,7045,0,1772512859,13157.17235824999,26219.00845758,53266.921973280005 2026-03-03,04:41:01.000,62,11149519,7605,0,1772512860,13157.19930349,25757.734537769997,53266.85210208 2026-03-03,04:41:02.000,62,11149492,7045,0,1772512861,13157.266666589996,34521.7839333,53266.86607632001 2026-03-03,04:41:04.000,62,11149531,6885,0,1772512863,13157.266666589996,33138.03266517,53266.83812784 2026-03-03,04:41:05.000,62,11149517,7565,0,1772512864,13157.273402899991,32676.709401450003,53266.803192240004 2026-03-03,04:41:06.000,62,11149483,7685,0,1772512865,13157.266666589996,28064.082989429997,53266.768256639996 2026-03-03,04:41:07.000,62,11149516,7085,0,1772512866,13157.327293379996,31292.894691149995,53266.78223088 2026-03-03,04:41:08.000,62,11149564,7365,0,1772512867,13157.394656479992,34521.72049113001,53266.754282400005 2026-03-03,04:41:09.000,62,11149483,7765,0,1772512868,13157.401392790001,27141.506953289994,53266.71235968 2026-03-03,04:41:10.000,62,11149523,6725,0,1772512869,13157.428338029997,27141.45760938,53266.74729528001 2026-03-03,04:41:11.000,62,11149526,7325,0,1772512870,13157.448546959997,24835.144403369995,53266.705372560005 2026-03-03,04:41:12.000,62,11149534,6245,0,1772512871,13157.482228510002,29447.79196278,53266.6844112 2026-03-03,04:41:13.000,62,11149505,7645,0,1772512872,13157.488964819997,27602.689234410005,53266.81017936 2026-03-03,04:41:15.000,62,11149523,7405,0,1772512874,13157.563064230002,28986.49689558,53266.71235968 2026-03-03,04:41:16.000,62,11149506,6405,0,1772512875,13157.542855300002,26218.916818890008,53266.76126952 2026-03-03,04:41:17.000,62,11149483,7845,0,1772512876,13157.509173749997,29447.763766260003,53266.77524376001 2026-03-03,04:41:18.000,62,11149537,7725,0,1772512877,13157.468755889997,30370.283409359996,53266.72633392001 2026-03-03,04:41:19.000,62,11149537,7645,0,1772512878,13053.85757177999,24835.10915772,53266.77524376001 2026-03-03,04:41:20.000,62,11149517,7325,0,1772512879,13157.549591609997,31754.112217920003,53266.768256639996 2026-03-03,04:41:21.000,62,11149562,7005,0,1772512880,13157.590009469997,30831.592574819995,53266.768256639996 2026-03-03,04:41:22.000,62,11149483,7525,0,1772512881,13157.616954709993,29909.072931720002,53266.73332104 2026-03-03,04:41:23.000,62,11149500,7205,0,1772512882,13157.630427329997,31754.105168790004,53266.79620512001 2026-03-03,04:41:24.000,62,11149493,7725,0,1772512883,13157.630427329997,30831.599623949995,53266.7193468 2026-03-03,04:41:26.000,62,11149363,7405,0,1772512885,13157.637163639993,28986.750664260006,53266.705372560005 2026-03-03,04:41:27.000,62,11149515,7565,0,1772512886,13157.697790429993,28986.877548599994,53266.635501360004 2026-03-03,04:41:28.000,62,11149501,7645,0,1772512887,13157.684317810003,24374.2793331,53266.71235968 2026-03-03,04:41:29.000,62,11149516,7205,0,1772512888,13157.704526740003,32677.167594900005,53266.705372560005 2026-03-03,04:41:30.000,62,11149517,6925,0,1772512889,13157.758417219993,29448.341794919994,53266.73332104 2026-03-03,04:41:31.000,62,11149570,7245,0,1772512890,13157.825780319989,32216.07695247,53266.656462720006 2026-03-03,04:41:32.000,62,11149514,7005,0,1772512891,13157.852725559998,24835.90570941,53266.72633392001 2026-03-03,04:41:33.000,62,11149521,6805,0,1772512892,13157.920088659994,28526.209853969995,53266.67742408001 2026-03-03,04:41:34.000,62,11149534,7245,0,1772512893,13157.980715449994,31293.902716740005,53266.66344984 2026-03-03,04:41:35.000,62,11149546,7325,0,1772512894,13158.021133309994,31294.050748470007,53266.69139832 2026-03-03,04:41:37.000,62,11149571,7685,0,1772512896,13158.15585951,28526.527064819995,53266.72633392001 2026-03-03,04:41:38.000,62,11149527,7325,0,1772512897,13158.25690416,29910.468659460006,53266.74030816 2026-03-03,04:41:39.000,62,11149469,7565,0,1772512898,13158.31753095,28987.984262009995,53266.73332104 2026-03-03,04:41:40.000,62,11149536,6245,0,1772512899,13158.35121249999,28526.830177409996,53266.79620512001 2026-03-03,04:41:41.000,62,11149528,6965,0,1772512900,13158.45899346,32678.302504830004,53266.789218 2026-03-03,04:41:42.000,62,11149489,7605,0,1772512901,13158.526356559996,32217.21891153,53266.789218 2026-03-03,04:41:43.000,62,11149571,6885,0,1772512902,13158.607192279997,28527.12624087,53266.78223088 2026-03-03,04:41:44.000,62,11149533,7685,0,1772512903,13158.701500620002,29911.117179420005,53266.79620512001 2026-03-03,04:41:45.000,62,11149529,7725,0,1772512904,13158.802545270002,28988.639831099994,53266.81716648001 2026-03-03,04:41:46.000,62,11149494,6124,0,1772512905,13158.917062539993,28066.183630169995,53266.8590892 2026-03-03,04:41:48.000,62,11149533,7645,0,1772512907,13159.071997669998,28527.697220400005,53266.873063440005 2026-03-03,04:41:49.000,62,11149451,7805,0,1772512908,13159.166306009989,31756.69924863,53266.90101192 2026-03-03,04:41:50.000,62,11149491,7525,0,1772512909,13159.25387804,36369.515987160004,53266.90799904 2026-03-03,04:41:51.000,62,11149517,7685,0,1772512910,13159.341450069995,29450.477681310003,53266.991844480006 2026-03-03,04:41:52.000,62,11149512,7125,0,1772512911,13159.442494719995,32218.198740599997,53266.970883120004 2026-03-03,04:41:53.000,62,11149472,6565,0,1772512912,13159.53680306,32218.269231900005,53267.05472856 2026-03-03,04:41:54.000,62,11149487,6925,0,1772512913,13159.59742985,28066.77575709,53267.0687028 2026-03-03,04:41:55.000,62,11149571,7405,0,1772512914,13159.691738189991,33602.15443350001,53266.991844480006 2026-03-03,04:41:56.000,62,11149505,6885,0,1772512915,13159.759101290001,26683.066783739996,53267.01979296 2026-03-03,04:41:57.000,62,11149512,6124,0,1772512916,13159.839937010001,31757.19268773,53267.089664160005 2026-03-03,04:41:59.000,62,11149457,6685,0,1772512918,13159.954454279992,26683.144324170004,53267.16652248 2026-03-03,04:42:00.000,62,11149511,6885,0,1772512919,13159.994872139992,28528.303445579993,53267.23639368 2026-03-03,04:42:01.000,62,11149503,7045,0,1772512920,13160.068971549998,24838.083890580005,53267.25036792001 2026-03-03,04:42:02.000,62,11149495,6685,0,1772512921,13160.136334649993,25299.400105170003,53267.25036792001 2026-03-03,04:42:03.000,62,11149506,6485,0,1772512922,13160.163279889988,28067.114115329998,53267.32023912001 2026-03-03,04:42:04.000,62,11149459,7805,0,1772512923,13160.210434059998,28067.170508370007,53267.29229064 2026-03-03,04:42:05.000,62,11149539,7484,0,1772512924,13160.257588229993,28989.70424973,53267.35517472 2026-03-03,04:42:06.000,62,11149465,6685,0,1772512925,13160.250851919998,28528.507870350004,53267.28530352 2026-03-03,04:42:07.000,62,11149467,6725,0,1772512926,13160.311478709998,32680.12118037,53267.34120048 2026-03-03,04:42:08.000,62,11149492,6045,0,1772512927,13160.351896569999,29912.484710639998,53267.29927776001 2026-03-03,04:42:10.000,62,11149504,7285,0,1772512929,13160.345160259989,30835.081894169998,53267.34120048 2026-03-03,04:42:11.000,62,11149494,7125,0,1772512930,13160.365369189989,37292.96611542,53267.34120048 2026-03-03,04:42:12.000,62,11149454,6885,0,1772512931,13160.378841809994,33602.87344476,53267.46696864001 2026-03-03,04:42:13.000,62,11149507,7845,0,1772512932,13160.385578119989,34064.20375761,53267.439020159996 2026-03-03,04:42:14.000,62,11149548,7005,0,1772512933,13160.392314429999,35448.06781182,53267.41107168 2026-03-03,04:42:15.000,62,11149536,7605,0,1772512934,13160.439468599994,26683.799893260002,53267.40408456 2026-03-03,04:42:16.000,62,11149459,7805,0,1772512935,13160.44620490999,30374.09698869,53267.439020159996 2026-03-03,04:42:17.000,62,11149537,7484,0,1772512936,13160.40578704999,31296.722368739996,53267.44600728001 2026-03-03,04:42:18.000,62,11149500,7085,0,1772512937,13160.365369189989,26222.631710400005,53267.39709744001 2026-03-03,04:42:19.000,62,11149431,7845,0,1772512938,13160.338423949994,31758.15841854,53267.439020159996 2026-03-03,04:42:21.000,62,11149488,7085,0,1772512940,13160.244115609989,29451.80996688,53267.41805880001 2026-03-03,04:42:22.000,62,11149562,7205,0,1772512941,13160.271060849998,26684.067760200007,53267.40408456 2026-03-03,04:42:23.000,62,11149512,6645,0,1772512942,13160.210434059998,31297.060726979995,53267.39011032 2026-03-03,04:42:24.000,62,11149477,7765,0,1772512943,13160.190225129998,27606.812975459994,53267.40408456 2026-03-03,04:42:25.000,62,11149474,6405,0,1772512944,13160.143070959988,28990.768668360004,53267.32023912001 2026-03-03,04:42:26.000,62,11149484,6485,0,1772512945,13160.095916789993,27145.75757868,53267.313252 2026-03-03,04:42:27.000,62,11149532,7405,0,1772512946,13160.095916789993,28990.994240519998,53267.33421336 2026-03-03,04:42:28.000,62,11149466,7165,0,1772512947,13160.055498929993,27607.179530220004,53267.36216184 2026-03-03,04:42:29.000,62,11149450,7405,0,1772512948,13160.021817380002,22994.327546040004,53267.26434216 2026-03-03,04:42:30.000,62,11149598,7045,0,1772512949,13160.042026310002,29452.42324119,53267.26434216 2026-03-03,04:42:32.000,62,11149556,7085,0,1772512951,13160.001608450002,34987.949949329995,53267.20145808001 2026-03-03,04:42:33.000,62,11149559,7765,0,1772512952,13159.988135829997,27146.117084309997,53267.19447096 2026-03-03,04:42:34.000,62,11149489,6605,0,1772512953,13160.015081069992,29452.59242031,53267.22940656001 2026-03-03,04:42:35.000,62,11149572,7405,0,1772512954,13159.994872139992,28991.353746149995,53267.1735096 2026-03-03,04:42:36.000,62,11149477,6765,0,1772512955,13160.001608450002,34526.90865081,53267.13158688001 2026-03-03,04:42:37.000,62,11149528,6405,0,1772512956,13160.028553689997,29452.698157260005,53267.08267704001 2026-03-03,04:42:38.000,62,11149509,6885,0,1772512957,13159.994872139992,30375.36583209,53267.1735096 2026-03-03,04:42:39.000,62,11149499,6765,0,1772512958,13159.988135829997,32681.72133288,53267.103638399996 2026-03-03,04:42:40.000,62,11149499,7685,0,1772512959,13160.015081069992,27146.342656470006,53267.0687028 2026-03-03,04:42:41.000,62,11149513,7565,0,1772512960,13160.035289999993,34065.69112403999,53267.04774144 2026-03-03,04:42:43.000,62,11149528,6205,0,1772512962,13160.102653100002,31297.906622580005,53266.88703768 2026-03-03,04:42:44.000,62,11149471,7645,0,1772512963,13160.129598339998,31297.927769970003,53266.873063440005 2026-03-03,04:42:45.000,62,11149514,6245,0,1772512964,13160.129598339998,26223.766620330003,53266.83114072 2026-03-03,04:42:46.000,62,11149519,6965,0,1772512965,13160.203697749988,32681.791824180007,53266.95690888 2026-03-03,04:42:47.000,62,11149458,7165,0,1772512966,13160.230642989998,25762.415160090008,53266.921973280005 2026-03-03,04:42:48.000,62,11149467,7484,0,1772512967,13160.298006089994,33143.079842249994,53266.83812784 2026-03-03,04:42:49.000,62,11149471,7645,0,1772512968,13160.331687639999,31297.998261269997,53266.90799904 2026-03-03,04:42:50.000,62,11149495,6885,0,1772512969,13160.365369189989,30836.703194069996,53266.83812784 2026-03-03,04:42:51.000,62,11149528,7365,0,1772512970,13160.412523359999,30375.429274259994,53266.86607632001 2026-03-03,04:42:52.000,62,11149500,6485,0,1772512971,13160.46641383999,30375.464519910005,53266.824153600006 2026-03-03,04:42:54.000,62,11149511,7685,0,1772512973,13160.51356801,33143.227873979995,53266.83812784 2026-03-03,04:42:55.000,62,11149500,6365,0,1772512974,13160.55398587,31298.089899960003,53266.77524376001 2026-03-03,04:42:56.000,62,11149535,7725,0,1772512975,13160.55398587,30836.773685370004,53266.85210208 2026-03-03,04:42:57.000,62,11149483,7765,0,1772512976,13160.621348969995,35911.01237544,53266.83114072 2026-03-03,04:42:58.000,62,11149480,6485,0,1772512977,13160.621348969995,26224.006290749996,53266.83114072 2026-03-03,04:42:59.000,62,11149580,7005,0,1772512978,13160.63482159,34988.492732340004,53266.9289604 2026-03-03,04:43:00.000,62,11149542,7245,0,1772512979,13160.641557899995,31759.455458459997,53266.824153600006 2026-03-03,04:43:01.000,62,11149502,6965,0,1772512980,13160.63482159,32682.01034721,53266.74729528001 2026-03-03,04:43:02.000,62,11149468,7405,0,1772512981,13160.63482159,28069.123117380004,53266.81716648001 2026-03-03,04:43:03.000,62,11149459,6685,0,1772512982,13160.61461266,33604.54408856999,53266.803192240004 2026-03-03,04:43:05.000,62,11149526,7125,0,1772512984,13160.65503052,31298.12514561,53266.7193468 2026-03-03,04:43:06.000,62,11149431,6725,0,1772512985,13160.61461266,28530.46047936,53266.705372560005 2026-03-03,04:43:07.000,62,11149383,6725,0,1772512986,13160.63482159,31759.511851500007,53266.72633392001 2026-03-03,04:43:08.000,62,11149455,7725,0,1772512987,13160.60787634999,27607.912639739996,53266.74729528001 2026-03-03,04:43:09.000,62,11149440,7045,0,1772512988,13160.580931109995,32682.073789379996,53266.78223088 2026-03-03,04:43:10.000,62,11149453,7484,0,1772512989,13160.560722179995,34527.23995992,53266.72633392001 2026-03-03,04:43:11.000,62,11149412,7405,0,1772512990,13160.520304319994,28530.530970659995,53266.754282400005 2026-03-03,04:43:12.000,62,11149394,7405,0,1772512991,13160.50683169999,28069.228854329995,53266.789218 2026-03-03,04:43:13.000,62,11149459,6845,0,1772512992,13160.432732289999,29914.38797574,53266.81716648001 2026-03-03,04:43:14.000,62,11149470,7365,0,1772512993,13160.419259669994,28530.530970659995,53266.67742408001 2026-03-03,04:43:16.000,62,11149539,7725,0,1772512995,13160.345160259989,34988.767648409994,53266.71235968 2026-03-03,04:43:17.000,62,11149498,7205,0,1772512996,13160.324951329989,30837.14024013,53266.69838544001 2026-03-03,04:43:18.000,62,11149517,7605,0,1772512997,13160.304742399989,29914.648793550004,53266.69139832 2026-03-03,04:43:19.000,62,11149602,7405,0,1772512998,13160.271060849998,29914.662891810003,53266.768256639996 2026-03-03,04:43:20.000,62,11149517,7605,0,1772512999,13160.244115609989,28992.178494360007,53266.73332104 2026-03-03,04:43:21.000,62,11149512,7085,0,1772513000,13160.217170369993,28992.220789140003,53266.72633392001 2026-03-03,04:43:22.000,62,11149465,7525,0,1772513001,13160.203697749988,28992.326526089993,53266.64248848 2026-03-03,04:43:23.000,62,11149553,7045,0,1772513002,13160.190225129998,28069.722293429993,53266.66344984 2026-03-03,04:43:24.000,62,11149522,7005,0,1772513003,13160.203697749988,30376.204678559996,53266.6844112 2026-03-03,04:43:25.000,62,11149458,6405,0,1772513004,13160.203697749988,28069.764588210004,53266.60755288001 2026-03-03,04:43:27.000,62,11149515,7525,0,1772513006,13160.230642989998,30376.352710289997,53266.635501360004 2026-03-03,04:43:28.000,62,11149490,7085,0,1772513007,13160.203697749988,28531.172441489995,53266.600565759996 2026-03-03,04:43:29.000,62,11149507,7045,0,1772513008,13160.237379299993,30376.373857679995,53266.67043696 2026-03-03,04:43:30.000,62,11149548,7245,0,1772513009,13160.190225129998,30376.402054200007,53266.57960440001 2026-03-03,04:43:31.000,62,11149491,6845,0,1772513010,13160.237379299993,29453.790772409993,53266.635501360004 2026-03-03,04:43:32.000,62,11149492,7525,0,1772513011,13160.230642989998,28992.495705210007,53266.600565759996 2026-03-03,04:43:33.000,62,11149526,6445,0,1772513012,13160.237379299993,28531.27817844,53266.600565759996 2026-03-03,04:43:34.000,62,11149522,7325,0,1772513013,13160.210434059998,28531.306374959997,53266.60755288001 2026-03-03,04:43:35.000,62,11149480,7085,0,1772513014,13160.196961439993,29453.938804139994,53266.61454 2026-03-03,04:43:36.000,62,11149556,7125,0,1772513015,13160.203697749988,25763.61351219,53266.635501360004 2026-03-03,04:43:38.000,62,11149491,7725,0,1772513017,13160.210434059998,28531.405062780002,53266.67742408001 2026-03-03,04:43:39.000,62,11149513,7565,0,1772513018,13160.183488819988,30837.887447910005,53266.61454 2026-03-03,04:43:40.000,62,11149484,7085,0,1772513019,13160.183488819988,34066.96701656999,53266.635501360004 2026-03-03,04:43:41.000,62,11149445,7645,0,1772513020,13160.156543579993,29454.086835869995,53266.66344984 2026-03-03,04:43:42.000,62,11149470,6124,0,1772513021,13160.156543579993,25302.452378460002,53266.64947560001 2026-03-03,04:43:43.000,62,11149520,7165,0,1772513022,13160.095916789993,27147.660843780002,53266.61454 2026-03-03,04:43:44.000,62,11149562,7325,0,1772513023,13160.062235240002,30376.78975635,53266.62851424001 2026-03-03,04:43:45.000,62,11149522,7285,0,1772513024,13160.042026310002,28070.314420349998,53266.72633392001 2026-03-03,04:43:46.000,62,11149512,7125,0,1772513025,13160.048762619997,27147.759531599993,53266.64248848 2026-03-03,04:43:47.000,62,11149458,7405,0,1772513026,13160.021817380002,28993.010291700004,53266.73332104 2026-03-03,04:43:49.000,62,11149534,6245,0,1772513028,13159.967926899997,29454.488636280003,53266.69139832 2026-03-03,04:43:50.000,62,11149545,7685,0,1772513029,13159.954454279992,25302.868277129994,53266.73332104 2026-03-03,04:43:51.000,62,11149486,7165,0,1772513030,13159.893827489992,29454.68601192,53266.72633392001 2026-03-03,04:43:52.000,62,11149554,7125,0,1772513031,13159.873618559992,28070.850154230007,53266.69139832 2026-03-03,04:43:53.000,62,11149499,7965,0,1772513032,13159.819728080001,29454.85519104,53266.77524376001 2026-03-03,04:43:54.000,62,11149548,7365,0,1772513033,13159.819728080001,25764.522849960005,53266.81716648001 2026-03-03,04:43:55.000,62,11149502,7325,0,1772513034,13159.752364979991,28993.799794260005,53266.74729528001 2026-03-03,04:43:56.000,62,11149524,7245,0,1772513035,13159.705210809996,29455.15830363,53266.73332104 2026-03-03,04:43:57.000,62,11149532,7325,0,1772513036,13159.725419739996,28532.659807920005,53266.74729528001 2026-03-03,04:43:58.000,62,11149486,7205,0,1772513037,13159.685001879996,29455.405023180007,53266.79620512001 2026-03-03,04:44:00.000,62,11149521,7645,0,1772513039,13159.651320329991,28071.71719722,53266.81017936 2026-03-03,04:44:01.000,62,11149524,7365,0,1772513040,13159.65805664,29455.722234030007,53266.69838544001 2026-03-03,04:44:02.000,62,11149566,7325,0,1772513041,13159.705210809996,33146.19555771,53266.81716648001 2026-03-03,04:44:03.000,62,11149508,7125,0,1772513042,13159.6984745,27610.59130914,53266.81716648001 2026-03-03,04:44:04.000,62,11149477,7525,0,1772513043,13159.732156049991,26688.12805908,53266.79620512001 2026-03-03,04:44:05.000,62,11149474,7165,0,1772513044,13159.738892360001,27149.521814100008,53266.789218 2026-03-03,04:44:06.000,62,11149496,6485,0,1772513045,13159.725419739996,29917.42615077,53266.79620512001 2026-03-03,04:44:07.000,62,11149560,7165,0,1772513046,13159.738892360001,26227.086760560007,53266.78223088 2026-03-03,04:44:08.000,62,11149523,7805,0,1772513047,13159.738892360001,24381.94173741,53266.754282400005 2026-03-03,04:44:09.000,62,11149534,7325,0,1772513048,13159.779310220001,29456.377803120005,53266.789218 2026-03-03,04:44:11.000,62,11149541,6885,0,1772513050,13159.860145940002,26227.375774889995,53266.83114072 2026-03-03,04:44:12.000,62,11149538,7165,0,1772513051,13159.873618559992,32224.500662820006,53266.90101192 2026-03-03,04:44:13.000,62,11149501,7685,0,1772513052,13159.947717969997,21614.45329941,53266.86607632001 2026-03-03,04:44:14.000,62,11149487,7565,0,1772513053,13159.947717969997,29456.786652659997,53266.90101192 2026-03-03,04:44:15.000,62,11149546,7085,0,1772513054,13160.035289999993,27150.353611440005,53266.88005056 2026-03-03,04:44:16.000,62,11149545,7925,0,1772513055,13160.089180479998,29918.257948109997,53266.89402480001 2026-03-03,04:44:17.000,62,11149500,7125,0,1772513056,13160.116125719993,29918.272046369995,53266.88703768 2026-03-03,04:44:18.000,62,11149502,7125,0,1772513057,13160.136334649993,34070.18141985001,53266.9289604 2026-03-03,04:44:19.000,62,11149492,7285,0,1772513058,13160.203697749988,29918.441225489994,53266.935947519996 2026-03-03,04:44:20.000,62,11149460,7205,0,1772513059,13160.230642989998,29457.132060029995,53266.89402480001 2026-03-03,04:44:22.000,62,11149540,7365,0,1772513061,13160.372105499999,32225.099838869995,53266.89402480001 2026-03-03,04:44:23.000,62,11149515,7525,0,1772513062,13160.42599597999,32686.52883954,53266.96389600001 2026-03-03,04:44:24.000,62,11149492,6525,0,1772513063,13160.46641383999,30841.278079440002,53266.9289604 2026-03-03,04:44:25.000,62,11149510,7365,0,1772513064,13160.54724955999,25766.863161119996,53266.9289604 2026-03-03,04:44:26.000,62,11149532,7445,0,1772513065,13160.641557899995,28534.77454692,53267.04774144 2026-03-03,04:44:27.000,62,11149502,7445,0,1772513066,13160.742602549995,28534.830939959997,53267.01280584001 2026-03-03,04:44:28.000,62,11149516,6324,0,1772513067,13160.83691089,30841.341521609997,53267.08267704001 2026-03-03,04:44:29.000,62,11149544,7205,0,1772513068,13160.924482919996,31302.685932720007,53267.08267704001 2026-03-03,04:44:30.000,62,11149520,7085,0,1772513069,13161.052472809992,30841.404963780005,53267.01979296 2026-03-03,04:44:31.000,62,11149541,7245,0,1772513070,13161.140044840002,29918.786632860007,53267.089664160005 2026-03-03,04:44:33.000,62,11149555,6725,0,1772513072,13161.348870449998,32225.473442760005,53267.07568992 2026-03-03,04:44:34.000,62,11149501,7565,0,1772513073,13161.422969859988,29457.604351739996,53267.12459976 2026-03-03,04:44:35.000,62,11149442,7005,0,1772513074,13161.517278199994,31764.185424690004,53267.22241944 2026-03-03,04:44:36.000,62,11149498,7445,0,1772513075,13161.64526808999,30841.588241160003,53267.12459976 2026-03-03,04:44:37.000,62,11149570,7245,0,1772513076,13161.75304905,32225.628523620006,53267.18748384 2026-03-03,04:44:38.000,62,11149529,7805,0,1772513077,13161.840621079995,32225.656720140003,53267.21543232 2026-03-03,04:44:39.000,62,11149519,7484,0,1772513078,13161.941665729995,28073.881280129994,53267.257355040005 2026-03-03,04:44:40.000,62,11149494,7005,0,1772513079,13162.002292519996,31764.467389890007,53267.18748384 2026-03-03,04:44:41.000,62,11149540,7165,0,1772513080,13162.11680979,30380.546942639994,53267.29927776001 2026-03-03,04:44:42.000,62,11149541,7525,0,1772513081,13162.204381819996,30841.912501140003,53267.32023912001 2026-03-03,04:44:44.000,62,11149473,6885,0,1772513083,13162.433416359992,27151.481472240004,53267.40408456 2026-03-03,04:44:45.000,62,11149581,6605,0,1772513084,13162.514252079993,38223.028327620006,53267.39011032 2026-03-03,04:44:46.000,62,11149475,6885,0,1772513085,13162.615296729993,29919.48449673,53267.39011032 2026-03-03,04:44:47.000,62,11149505,7645,0,1772513086,13162.689396139998,26690.22869982,53267.39011032 2026-03-03,04:44:48.000,62,11149518,6324,0,1772513087,13162.750022929999,27151.601307449993,53267.48094288 2026-03-03,04:44:49.000,62,11149502,6485,0,1772513088,13162.797177099994,25767.659712809997,53267.494917120006 2026-03-03,04:44:50.000,62,11149533,7525,0,1772513089,13162.891485439999,32226.129011850004,53267.45998152 2026-03-03,04:44:51.000,62,11149531,7484,0,1772513090,13162.99253009,30842.286105029998,53267.48094288 2026-03-03,04:44:52.000,62,11149534,6245,0,1772513091,13163.039684259995,28997.06354145,53267.6276724 2026-03-03,04:44:53.000,62,11149466,6565,0,1772513092,13163.12725628999,29458.471394730004,53267.592736800005 2026-03-03,04:44:55.000,62,11149509,6685,0,1772513094,13163.27545511,29458.436149080007,53267.58574968001 2026-03-03,04:44:56.000,62,11149474,7085,0,1772513095,13163.31587297,25306.583168640005,53267.6276724 2026-03-03,04:44:57.000,62,11149490,6245,0,1772513096,13163.376499760001,30381.096774780002,53267.62068528 2026-03-03,04:44:58.000,62,11149512,7325,0,1772513097,13163.437126550001,34533.02024652,53267.606711039996 2026-03-03,04:44:59.000,62,11149472,7245,0,1772513098,13163.504489649997,29919.879248009995,53267.67658224 2026-03-03,04:45:00.000,62,11149530,7285,0,1772513099,13163.544907509997,27613.31227332,53267.71850496 2026-03-03,04:45:01.000,62,11149483,7845,0,1772513100,13163.625743229997,29458.633524720004,53267.64863376 2026-03-03,04:45:02.000,62,11149536,6925,0,1772513101,13163.652688469992,32687.896370760005,53267.6975436 2026-03-03,04:45:03.000,62,11149493,7845,0,1772513102,13163.720051570002,29919.9708867,53267.70453072001 2026-03-03,04:45:04.000,62,11149524,7045,0,1772513103,13163.767205739998,25306.865133839994,53267.774401919996 2026-03-03,04:45:06.000,62,11149535,7765,0,1772513105,13163.935613489994,27613.47440331,53267.81632464 2026-03-03,04:45:07.000,62,11149453,7484,0,1772513106,13163.949086109998,36839.925579450006,53267.87222160001 2026-03-03,04:45:08.000,62,11149452,7165,0,1772513107,13164.009712899999,25768.188397560007,53267.85126024001 2026-03-03,04:45:09.000,62,11149507,6805,0,1772513108,13164.04339444999,31765.454268090005,53267.91414432 2026-03-03,04:45:10.000,62,11149506,7005,0,1772513109,13164.077075999994,28536.184372920005,53267.942092799996 2026-03-03,04:45:11.000,62,11149451,7765,0,1772513110,13164.10402123999,27152.221630889995,53267.92113144001 2026-03-03,04:45:12.000,62,11149476,7165,0,1772513111,13164.13096648,24845.67580359,53267.977028400004 2026-03-03,04:45:13.000,62,11149518,7205,0,1772513112,13164.218538509995,28997.592226199995,53267.942092799996 2026-03-03,04:45:14.000,62,11149456,6565,0,1772513113,13164.29263792,32688.12899205,53267.99100264001 2026-03-03,04:45:15.000,62,11149435,6885,0,1772513114,13164.30611053999,26690.961809340006,53268.00497688 2026-03-03,04:45:17.000,62,11149501,7565,0,1772513116,13164.339792089995,31304.180348280002,53268.03292536 2026-03-03,04:45:18.000,62,11149490,7245,0,1772513117,13164.36673732999,27613.608336780002,53268.03991248001 2026-03-03,04:45:19.000,62,11149546,7165,0,1772513118,13164.36673732999,34533.45729258,53268.00497688 2026-03-03,04:45:20.000,62,11149511,7845,0,1772513119,13164.400418879995,24845.66170533,53268.095809440005 2026-03-03,04:45:21.000,62,11149516,7045,0,1772513120,13164.380209949995,33610.768470359995,53268.03991248001 2026-03-03,04:45:22.000,62,11149540,7245,0,1772513121,13164.46778197999,29920.224655380007,53268.046899600005 2026-03-03,04:45:23.000,62,11149529,7605,0,1772513122,13164.45430936,31765.419022439994,53268.046899600005 2026-03-03,04:45:24.000,62,11149490,7165,0,1772513123,13164.487990909991,28997.54288229,53268.13773216001 2026-03-03,04:45:25.000,62,11149436,7045,0,1772513124,13164.521672459996,29458.83090036,53268.03991248001 2026-03-03,04:45:26.000,62,11149519,7365,0,1772513125,13164.541881389996,27613.580140260005,53268.046899600005 2026-03-03,04:45:28.000,62,11149514,6284,0,1772513127,13164.541881389996,28074.797667029998,53268.06786096001 2026-03-03,04:45:29.000,62,11149561,7645,0,1772513128,13164.589035559991,28997.451243600008,53268.03292536 2026-03-03,04:45:30.000,62,11149503,6685,0,1772513129,13164.562090319996,30842.694954570004,53268.11677080001 2026-03-03,04:45:31.000,62,11149470,7125,0,1772513130,13164.575562940001,29458.753359930008,53268.06087384 2026-03-03,04:45:32.000,62,11149473,7765,0,1772513131,13164.582299249996,28997.507636640003,53268.109783679996 2026-03-03,04:45:33.000,62,11149516,7365,0,1772513132,13164.582299249996,27613.523747219995,53268.06786096001 2026-03-03,04:45:34.000,62,11149573,7484,0,1772513133,13164.636189730001,26690.841974130002,53268.109783679996 2026-03-03,04:45:35.000,62,11149475,7405,0,1772513134,13164.575562940001,28997.437145339994,53268.02593824 2026-03-03,04:45:36.000,62,11149458,7005,0,1772513135,13164.589035559991,29920.062525390007,53268.06786096001 2026-03-03,04:45:37.000,62,11149473,6845,0,1772513136,13164.562090319996,29458.760409060007,53268.07484808 2026-03-03,04:45:39.000,62,11149524,7165,0,1772513138,13164.501463529996,29920.006132349998,53268.109783679996 2026-03-03,04:45:40.000,62,11149452,7165,0,1772513139,13164.487990909991,24384.091722059995,53268.109783679996 2026-03-03,04:45:41.000,62,11149497,7525,0,1772513140,13164.46778197999,29458.69696689,53268.05388672 2026-03-03,04:45:42.000,62,11149508,6124,0,1772513141,13164.39368257,29920.020230609996,53268.05388672 2026-03-03,04:45:43.000,62,11149467,7685,0,1772513142,13164.360001019995,31765.270990710007,53268.06786096001 2026-03-03,04:45:44.000,62,11149547,7445,0,1772513143,13164.31284685,33149.297174909996,53268.046899600005 2026-03-03,04:45:45.000,62,11149491,7565,0,1772513144,13164.24548374999,29920.104820170003,53268.02593824 2026-03-03,04:45:46.000,62,11149536,6965,0,1772513145,13164.18485695999,32226.65064747,53268.03991248001 2026-03-03,04:45:47.000,62,11149509,7365,0,1772513146,13164.16464802999,26690.87721978,53268.03292536 2026-03-03,04:45:48.000,62,11149459,7405,0,1772513147,13164.11075755,32688.072599010004,53268.0818352 2026-03-03,04:45:50.000,62,11149467,7484,0,1772513149,13164.029921829999,32226.833924849998,53267.99100264001 2026-03-03,04:45:51.000,62,11149491,7405,0,1772513150,13163.989503969999,30381.59726301,53268.011964 2026-03-03,04:45:52.000,62,11149456,6245,0,1772513151,13163.928877179998,29920.273999290002,53267.99100264001 2026-03-03,04:45:53.000,62,11149506,7085,0,1772513152,13163.908668249998,31765.567054169995,53268.011964 2026-03-03,04:45:54.000,62,11149526,7005,0,1772513153,13163.848041459998,29458.929588180006,53268.00497688 2026-03-03,04:45:55.000,62,11149477,7565,0,1772513154,13163.767205739998,34533.548931269994,53267.93510568 2026-03-03,04:45:56.000,62,11149471,6565,0,1772513155,13163.740260500002,28997.768454449993,53267.928118560005 2026-03-03,04:45:57.000,62,11149497,6645,0,1772513156,13163.693106329993,32227.094742660003,53267.88619584 2026-03-03,04:45:58.000,62,11149521,7525,0,1772513157,13163.666161089997,29920.534817099993,53267.830298880006 2026-03-03,04:45:59.000,62,11149510,6165,0,1772513158,13163.639215850002,33149.8822527,53267.87222160001 2026-03-03,04:46:01.000,62,11149515,6685,0,1772513160,13163.551643819992,28075.516678290005,53267.79536328 2026-03-03,04:46:02.000,62,11149562,7365,0,1772513161,13163.551643819992,28998.275991810006,53267.809337520004 2026-03-03,04:46:03.000,62,11149522,7165,0,1772513162,13163.504489649997,27152.9758878,53267.837286 2026-03-03,04:46:04.000,62,11149472,7205,0,1772513163,13163.457335480001,27153.12391953,53267.830298880006 2026-03-03,04:46:05.000,62,11149513,7484,0,1772513164,13163.450599169992,29921.155140539995,53267.75344056001 2026-03-03,04:46:06.000,62,11149530,6084,0,1772513165,13163.363027139996,28075.869134790002,53267.79536328 2026-03-03,04:46:07.000,62,11149489,7845,0,1772513166,13163.322609279996,28537.291086330006,53267.74645344 2026-03-03,04:46:08.000,62,11149475,7645,0,1772513167,13163.288927729991,30843.963797970006,53267.67658224 2026-03-03,04:46:09.000,62,11149542,6925,0,1772513168,13163.23503725,32689.40488458,53267.80235040001 2026-03-03,04:46:10.000,62,11149505,7605,0,1772513169,13163.16767414999,28076.186345640002,53267.711517840005 2026-03-03,04:46:12.000,62,11149470,7165,0,1772513171,13163.12725628999,30383.014138140003,53267.66959512 2026-03-03,04:46:13.000,62,11149525,7445,0,1772513172,13163.08683842999,32228.462273879995,53267.64863376 2026-03-03,04:46:14.000,62,11149523,6805,0,1772513173,13162.958848539995,29921.88120093,53267.6276724 2026-03-03,04:46:15.000,62,11149500,7165,0,1772513174,13162.91169437,28999.347459569995,53267.58574968001 2026-03-03,04:46:16.000,62,11149469,7685,0,1772513175,13162.891485439999,28076.736177779996,53267.606711039996 2026-03-03,04:46:17.000,62,11149526,6205,0,1772513176,13162.830858649999,28538.235669750007,53267.53683984001 2026-03-03,04:46:18.000,62,11149499,6845,0,1772513177,13162.783704479989,33612.96074979,53267.592736800005 2026-03-03,04:46:19.000,62,11149505,7605,0,1772513178,13162.756759239994,28999.749259980003,53267.51587848001 2026-03-03,04:46:20.000,62,11149519,6765,0,1772513179,13162.669187209998,28538.595175380004,53267.56478832001 2026-03-03,04:46:21.000,62,11149456,7205,0,1772513180,13162.648978279998,32229.392759039998,53267.59972392 2026-03-03,04:46:23.000,62,11149533,7685,0,1772513182,13162.561406250003,27616.230613139996,53267.46696864001 2026-03-03,04:46:24.000,62,11149437,6645,0,1772513183,13162.534461009993,28538.982877529997,53267.473955760004 2026-03-03,04:46:25.000,62,11149557,7325,0,1772513184,13162.527724699998,28077.723055979994,53267.41805880001 2026-03-03,04:46:26.000,62,11149558,7325,0,1772513185,13162.473834219993,30384.515602829997,53267.4529944 2026-03-03,04:46:27.000,62,11149485,7605,0,1772513186,13162.467097909997,34075.41187431,53267.425045920005 2026-03-03,04:46:28.000,62,11149536,7165,0,1772513187,13162.433416359992,29000.75023644,53267.36914896001 2026-03-03,04:46:29.000,62,11149451,7565,0,1772513188,13162.480570530002,27155.443083299993,53267.271329279996 2026-03-03,04:46:30.000,62,11149517,7765,0,1772513189,13162.453625289992,31768.978833090005,53267.35517472 2026-03-03,04:46:31.000,62,11149540,7205,0,1772513190,13162.446888979997,25771.64247126,53267.27831640001 2026-03-03,04:46:32.000,62,11149555,7645,0,1772513191,13162.426680049997,28078.329281159997,53267.313252 2026-03-03,04:46:34.000,62,11149472,6885,0,1772513193,13162.406471119997,34537.33431408,53267.21543232 2026-03-03,04:46:35.000,62,11149466,7205,0,1772513194,13162.413207429992,32692.041259200007,53267.1735096 2026-03-03,04:46:36.000,62,11149543,7605,0,1772513195,13162.413207429992,27617.32322829,53267.1735096 2026-03-03,04:46:37.000,62,11149537,7405,0,1772513196,13162.419943740002,29924.179217309997,53267.15254824001 2026-03-03,04:46:38.000,62,11149500,7165,0,1772513197,13162.406471119997,31769.66964783,53267.11761264 2026-03-03,04:46:39.000,62,11149480,6445,0,1772513198,13162.399734810002,29924.348396429996,53267.11062552001 2026-03-03,04:46:40.000,62,11149462,6365,0,1772513199,13162.419943740002,31308.473268450005,53267.159535360006 2026-03-03,04:46:41.000,62,11149402,6324,0,1772513200,13162.467097909997,24849.792495510002,53267.13158688001 2026-03-03,04:46:42.000,62,11149553,7685,0,1772513201,13162.446888979997,31769.97980955,53267.12459976 2026-03-03,04:46:43.000,62,11149551,7805,0,1772513202,13162.453625289992,23004.485342369997,53267.07568992 2026-03-03,04:46:45.000,62,11149502,6124,0,1772513204,13162.494043149993,33615.568927889995,53267.06171568001 2026-03-03,04:46:46.000,62,11149512,6925,0,1772513205,13162.527724699998,24850.011018539997,53266.9988316 2026-03-03,04:46:47.000,62,11149546,7045,0,1772513206,13162.568142559998,29924.898228570004,53266.970883120004 2026-03-03,04:46:48.000,62,11149489,6805,0,1772513207,13162.608560419998,31770.416855610005,53266.96389600001 2026-03-03,04:46:49.000,62,11149461,7445,0,1772513208,13162.574878869993,31309.0019532,53266.91498616001 2026-03-03,04:46:50.000,62,11149495,7405,0,1772513209,13162.601824109988,29463.758242230004,53266.970883120004 2026-03-03,04:46:51.000,62,11149496,6124,0,1772513210,13162.642241969988,29925.137898989997,53266.94293464001 2026-03-03,04:46:52.000,62,11149550,7205,0,1772513211,13162.669187209998,32231.958642359998,53266.9289604 2026-03-03,04:46:53.000,62,11149569,7725,0,1772513212,13162.689396139998,31770.691771679994,53266.8590892 2026-03-03,04:46:54.000,62,11149509,7565,0,1772513213,13162.716341379994,31770.656526029998,53266.88703768 2026-03-03,04:46:56.000,62,11149474,7005,0,1772513215,13162.709605069998,28541.294992170006,53266.88005056 2026-03-03,04:46:57.000,62,11149538,7365,0,1772513216,13162.770231859999,27157.367495790008,53266.803192240004 2026-03-03,04:46:58.000,62,11149526,7484,0,1772513217,13162.776968169994,28080.105661919995,53266.81017936 2026-03-03,04:46:59.000,62,11149494,7205,0,1772513218,13162.817386029994,29002.81563153,53266.789218 2026-03-03,04:47:00.000,62,11149518,6324,0,1772513219,13162.871276509999,30848.235570749996,53266.77524376001 2026-03-03,04:47:01.000,62,11149538,6284,0,1772513220,13162.91169437,29002.879073699994,53266.72633392001 2026-03-03,04:47:02.000,62,11149529,7605,0,1772513221,13162.91169437,33155.05631412,53266.73332104 2026-03-03,04:47:03.000,62,11149479,7765,0,1772513222,13163.019475329995,29002.928417610005,53266.6844112 2026-03-03,04:47:04.000,62,11149500,6205,0,1772513223,13163.02621163999,32232.339295380007,53266.69139832 2026-03-03,04:47:05.000,62,11149521,6965,0,1772513224,13163.10704735999,35461.81361532,53266.72633392001 2026-03-03,04:47:07.000,62,11149507,7525,0,1772513226,13163.11378367,30848.390651609996,53266.62152712 2026-03-03,04:47:08.000,62,11149569,7725,0,1772513227,13163.1339926,33616.45006914,53266.60755288001 2026-03-03,04:47:09.000,62,11149465,7645,0,1772513228,13163.19461939,25773.580982009997,53266.537681680005 2026-03-03,04:47:10.000,62,11149493,7805,0,1772513229,13163.17441046,29464.378565670006,53266.62851424001 2026-03-03,04:47:11.000,62,11149512,7205,0,1772513230,13163.201355699995,24850.856914140008,53266.61454 2026-03-03,04:47:12.000,62,11149512,7165,0,1772513231,13163.22830093999,28080.246644519997,53266.57960440001 2026-03-03,04:47:13.000,62,11149531,7605,0,1772513232,13163.25524618,35461.82771358,53266.52370744 2026-03-03,04:47:14.000,62,11149448,7125,0,1772513233,13163.261982489996,29464.29397611,53266.50274608 2026-03-03,04:47:15.000,62,11149546,7365,0,1772513234,13163.26871879999,29925.631338089996,53266.43986200001 2026-03-03,04:47:16.000,62,11149550,6405,0,1772513235,13163.31587297,26696.13587076,53266.4049264 2026-03-03,04:47:18.000,62,11149519,7725,0,1772513237,13163.363027139996,27157.360446659994,53266.39793928 2026-03-03,04:47:19.000,62,11149501,7645,0,1772513238,13163.430390239992,29002.731041969993,53266.4049264 2026-03-03,04:47:20.000,62,11149482,7005,0,1772513239,13163.497753340002,32232.057330180003,53266.34902944 2026-03-03,04:47:21.000,62,11149549,7765,0,1772513240,13163.477544410001,31309.375557089996,53266.31409384001 2026-03-03,04:47:22.000,62,11149502,7245,0,1772513241,13163.517962270002,31309.290967530003,53266.3350552 2026-03-03,04:47:23.000,62,11149581,6885,0,1772513242,13163.565116439997,27157.064383200006,53266.29313248001 2026-03-03,04:47:24.000,62,11149527,7484,0,1772513243,13163.605534299997,27157.064383200006,53266.23723552 2026-03-03,04:47:25.000,62,11149492,7005,0,1772513244,13163.612270609992,29925.1167516,53266.23723552 2026-03-03,04:47:26.000,62,11149541,7005,0,1772513245,13163.619006920002,29924.975768999997,53266.18133856 2026-03-03,04:47:27.000,62,11149558,7005,0,1772513246,13163.679633710002,31770.346364309997,53266.202299920005 2026-03-03,04:47:29.000,62,11149498,7285,0,1772513248,13163.753733119993,22543.267815600004,53266.090506 2026-03-03,04:47:30.000,62,11149520,7165,0,1772513249,13163.753733119993,29924.743147710004,53266.097493119996 2026-03-03,04:47:31.000,62,11149530,6205,0,1772513250,13163.807623599998,25772.57295642,53266.04858328 2026-03-03,04:47:32.000,62,11149512,7125,0,1772513251,13163.841305149988,33615.406797899996,53266.05557040001 2026-03-03,04:47:33.000,62,11149506,7205,0,1772513252,13163.942349799989,29924.595115980002,53265.99967344 2026-03-03,04:47:34.000,62,11149481,6805,0,1772513253,13163.949086109998,23927.05432938,53265.93678936001 2026-03-03,04:47:35.000,62,11149547,7484,0,1772513254,13163.955822419994,30847.192299510003,53265.99268632 2026-03-03,04:47:36.000,62,11149523,7445,0,1772513255,13163.996240279994,27617.717979570007,53265.9507636 2026-03-03,04:47:37.000,62,11149535,7525,0,1772513256,13164.009712899999,29463.067427489994,53265.90884088001 2026-03-03,04:47:38.000,62,11149534,7125,0,1772513257,13164.023185519989,29463.00398532,53265.92980224001 2026-03-03,04:47:40.000,62,11149583,6885,0,1772513259,13164.11075755,27156.197340209997,53265.7760856 2026-03-03,04:47:41.000,62,11149494,7045,0,1772513260,13164.15117541,29924.242659480005,53265.748137120005 2026-03-03,04:47:42.000,62,11149454,7125,0,1772513261,13164.10402123999,32692.224536580004,53265.75512424 2026-03-03,04:47:43.000,62,11149486,7325,0,1772513262,13164.178120649995,26694.782437800008,53265.748137120005 2026-03-03,04:47:44.000,62,11149488,6245,0,1772513263,13164.17138434,27617.414866980005,53265.75512424 2026-03-03,04:47:45.000,62,11149553,7245,0,1772513264,13164.20506588999,29001.36351075,53265.699227280005 2026-03-03,04:47:46.000,62,11149499,7405,0,1772513265,13164.198329579995,26233.318191479993,53265.74115000001 2026-03-03,04:47:47.000,62,11149512,7285,0,1772513266,13164.258956369995,30846.628369109996,53265.72018864001 2026-03-03,04:47:48.000,62,11149487,7685,0,1772513267,13164.23201113,29923.904301240007,53265.58743336 2026-03-03,04:47:49.000,62,11149430,7125,0,1772513268,13164.29263792,32691.928473120002,53265.61538184 2026-03-03,04:47:51.000,62,11149511,7805,0,1772513270,13164.26569267999,32230.527668969997,53265.60839472 2026-03-03,04:47:52.000,62,11149498,6284,0,1772513271,13164.279165299995,36382.627368960006,53265.52454928001 2026-03-03,04:47:53.000,62,11149506,7245,0,1772513272,13164.238747439995,31307.937534569995,53265.51057504 2026-03-03,04:47:54.000,62,11149475,7645,0,1772513273,13164.258956369995,28539.90631356,53265.50358792001 2026-03-03,04:47:55.000,62,11149504,7125,0,1772513274,13164.25222006,33153.33632640001,53265.52454928001 2026-03-03,04:47:56.000,62,11149444,7205,0,1772513275,13164.279165299995,27617.175196559998,53265.46865232 2026-03-03,04:47:57.000,62,11149486,7405,0,1772513276,13164.25222006,27155.85898197,53265.44070384 2026-03-03,04:47:58.000,62,11149464,7005,0,1772513277,13164.28590160999,30846.57197607,53265.45467808001 2026-03-03,04:47:59.000,62,11149478,6925,0,1772513278,13164.279165299995,32230.626356790002,53265.39878112 2026-03-03,04:48:00.000,62,11149498,6324,0,1772513279,13164.26569267999,27617.217491339994,53265.44070384 2026-03-03,04:48:02.000,62,11149459,7565,0,1772513281,13164.23201113,29923.918399500006,53265.33589704001 2026-03-03,04:48:03.000,62,11149487,6845,0,1772513282,13164.2118022,27617.196343949996,53265.3219228 2026-03-03,04:48:04.000,62,11149526,7125,0,1772513283,13164.198329579995,31307.986878480006,53265.30096144 2026-03-03,04:48:05.000,62,11149465,7925,0,1772513284,13164.157911719994,27617.245687860006,53265.28698720001 2026-03-03,04:48:06.000,62,11149534,7125,0,1772513285,13164.137702789994,29462.644479690003,53265.314935680006 2026-03-03,04:48:07.000,62,11149516,7125,0,1772513286,13164.16464802999,32230.675700699998,53265.28000008 2026-03-03,04:48:08.000,62,11149502,7245,0,1772513287,13164.11075755,27617.29503177,53265.293974320004 2026-03-03,04:48:09.000,62,11149484,7005,0,1772513288,13164.117493859994,28078.583049840003,53265.26602584001 2026-03-03,04:48:10.000,62,11149518,7325,0,1772513289,13164.11075755,22542.4924113,53265.2520516 2026-03-03,04:48:11.000,62,11149475,7685,0,1772513290,13164.10402123999,34998.664626929996,53265.245064480005 2026-03-03,04:48:13.000,62,11149505,7645,0,1772513292,13164.13096648,27617.189294819997,53265.16820616001 2026-03-03,04:48:14.000,62,11149456,7285,0,1772513293,13164.077075999994,31769.239650899995,53265.147244800006 2026-03-03,04:48:15.000,62,11149452,7165,0,1772513294,13164.137702789994,33614.603197079996,53265.08436072 2026-03-03,04:48:16.000,62,11149466,7085,0,1772513295,13164.077075999994,30846.628369109996,53265.16820616001 2026-03-03,04:48:17.000,62,11149458,7405,0,1772513296,13164.117493859994,30846.529681290005,53265.077373600005 2026-03-03,04:48:18.000,62,11149498,7365,0,1772513297,13164.070339689999,28078.512558539995,53265.126283440004 2026-03-03,04:48:19.000,62,11149486,7205,0,1772513298,13164.056867069994,32230.527668969997,53265.028463760005 2026-03-03,04:48:20.000,62,11149524,7045,0,1772513299,13164.070339689999,30846.501484770008,53264.98654104 2026-03-03,04:48:21.000,62,11149469,6925,0,1772513300,13164.06360337999,29923.777416900004,53264.98654104 2026-03-03,04:48:22.000,62,11149480,7285,0,1772513301,13164.06360337999,28078.44911637,53265.00051528001 2026-03-03,04:48:24.000,62,11149542,7125,0,1772513303,13164.036658139994,30385.11477888,53264.958592560004 2026-03-03,04:48:25.000,62,11149524,7245,0,1772513304,13164.016449209994,28539.779429219998,53264.99352816 2026-03-03,04:48:26.000,62,11149548,7365,0,1772513305,13164.06360337999,28539.74418357,53264.86776 2026-03-03,04:48:27.000,62,11149505,7765,0,1772513306,13164.016449209994,30846.42394434,53264.91666984 2026-03-03,04:48:28.000,62,11149499,7845,0,1772513307,13163.996240279994,30385.072484100005,53264.909682720005 2026-03-03,04:48:29.000,62,11149489,7685,0,1772513308,13163.989503969999,26694.479325210006,53264.88173424001 2026-03-03,04:48:30.000,62,11149497,7484,0,1772513309,13163.996240279994,31307.831797620005,53264.85378576001 2026-03-03,04:48:31.000,62,11149493,7525,0,1772513310,13163.976031349994,23465.040250920007,53264.811863040006 2026-03-03,04:48:32.000,62,11149533,7685,0,1772513311,13163.982767659989,30385.157073659997,53264.83981152 2026-03-03,04:48:33.000,62,11149519,7765,0,1772513312,13163.928877179998,33153.195343800006,53264.790901680004 2026-03-03,04:48:35.000,62,11149478,7085,0,1772513314,13163.895195629993,32230.605209400004,53264.77692744 2026-03-03,04:48:36.000,62,11149504,7165,0,1772513315,13163.861514079988,29001.137938590007,53264.75596608001 2026-03-03,04:48:37.000,62,11149501,7965,0,1772513316,13163.888459319998,24387.855957480002,53264.73500472001 2026-03-03,04:48:38.000,62,11149463,7685,0,1772513317,13163.915404559993,26233.22655279,53264.72103048 2026-03-03,04:48:39.000,62,11149501,7725,0,1772513318,13163.928877179998,25771.917387330002,53264.66513352001 2026-03-03,04:48:40.000,62,11149489,7565,0,1772513319,13163.935613489994,26694.54981651,53264.67212064 2026-03-03,04:48:41.000,62,11149494,6045,0,1772513320,13164.009712899999,32230.619307660003,53264.67910776 2026-03-03,04:48:42.000,62,11149510,6525,0,1772513321,13164.023185519989,35460.07248021,53264.65115928 2026-03-03,04:48:43.000,62,11149455,7605,0,1772513322,13164.009712899999,32230.739142870007,53264.59526232001 2026-03-03,04:48:44.000,62,11149452,7005,0,1772513323,13164.029921829999,30846.73410606,53264.58128808 2026-03-03,04:48:46.000,62,11149493,7525,0,1772513325,13164.08381230999,31769.35243698,53264.58128808 2026-03-03,04:48:47.000,62,11149529,6765,0,1772513326,13164.06360337999,26233.304093219995,53264.60224944 2026-03-03,04:48:48.000,62,11149515,7885,0,1772513327,13164.12423016999,27617.33027742,53264.574300960005 2026-03-03,04:48:49.000,62,11149527,7565,0,1772513328,13164.157911719994,30385.396744080004,53264.53237824 2026-03-03,04:48:50.000,62,11149490,7005,0,1772513329,13164.157911719994,30385.389694950005,53264.53936536 2026-03-03,04:48:51.000,62,11149522,6485,0,1772513330,13164.20506588999,27617.372572199994,53264.476481280006 2026-03-03,04:48:52.000,62,11149508,6405,0,1772513331,13164.2118022,33153.37862118,53264.476481280006 2026-03-03,04:48:53.000,62,11149485,6965,0,1772513332,13164.23201113,29924.052332969994,53264.46949416001 2026-03-03,04:48:54.000,62,11149481,6845,0,1772513333,13164.26569267999,25310.692811429995,53264.50442976 2026-03-03,04:48:55.000,62,11149501,7045,0,1772513334,13164.279165299995,27617.31617916,53264.56731384001 2026-03-03,04:48:57.000,62,11149526,7405,0,1772513336,13164.29263792,24849.299056410004,53264.50442976 2026-03-03,04:48:58.000,62,11149488,6365,0,1772513337,13164.33305578,28078.688786790008,53264.50442976 2026-03-03,04:48:59.000,62,11149539,6725,0,1772513338,13164.339792089995,31769.49341958,53264.44154568 2026-03-03,04:49:00.000,62,11149473,6685,0,1772513339,13164.360001019995,31308.078517169997,53264.42757144001 2026-03-03,04:49:01.000,62,11149510,7445,0,1772513340,13164.360001019995,30846.790499099996,53264.44154568 2026-03-03,04:49:02.000,62,11149496,6365,0,1772513341,13164.35326471,30385.43903886,53264.42058432001 2026-03-03,04:49:03.000,62,11149447,7285,0,1772513342,13164.420627809995,31308.113762819994,53264.38564872 2026-03-03,04:49:04.000,62,11149538,6245,0,1772513343,13164.43410043,26694.782437800008,53264.44154568 2026-03-03,04:49:05.000,62,11149508,7085,0,1772513344,13164.481254599996,32692.189290929993,53264.44154568 2026-03-03,04:49:06.000,62,11149417,6925,0,1772513345,13164.501463529996,29462.813658810002,53264.4135972 2026-03-03,04:49:08.000,62,11149561,7685,0,1772513347,13164.568826629991,35921.614266959994,53264.39962296001 2026-03-03,04:49:09.000,62,11149543,7645,0,1772513348,13164.609244489991,28078.815671129996,53264.44853280001 2026-03-03,04:49:10.000,62,11149497,7765,0,1772513349,13164.602508179996,31769.563910879995,53264.46949416001 2026-03-03,04:49:11.000,62,11149541,7685,0,1772513350,13164.717025450002,27617.506505669997,53264.46949416001 2026-03-03,04:49:12.000,62,11149495,7405,0,1772513351,13164.703552829997,31308.19130325,53264.455519920004 2026-03-03,04:49:13.000,62,11149516,7125,0,1772513352,13164.743970689997,26233.466223209994,53264.39962296001 2026-03-03,04:49:14.000,62,11149454,6645,0,1772513353,13164.764179619997,28540.202377020003,53264.455519920004 2026-03-03,04:49:15.000,62,11149458,6605,0,1772513354,13164.824806409997,32692.27388049,53264.50442976 2026-03-03,04:49:16.000,62,11149545,7525,0,1772513355,13164.858487960002,32230.9576659,53264.4834684 2026-03-03,04:49:17.000,62,11149494,6445,0,1772513356,13164.912378439993,30385.60116885,53264.46949416001 2026-03-03,04:49:19.000,62,11149557,7405,0,1772513358,13164.986477849998,28540.272868319997,53264.49045552 2026-03-03,04:49:20.000,62,11149475,7725,0,1772513359,13165.053840949993,30385.657561889995,53264.46250704 2026-03-03,04:49:21.000,62,11149516,7405,0,1772513360,13165.100995119989,27617.61224262,53264.49045552 2026-03-03,04:49:22.000,62,11149525,7565,0,1772513361,13165.134676669993,24388.21546311,53264.49744264001 2026-03-03,04:49:23.000,62,11149506,7165,0,1772513362,13165.202039769989,29462.98283793,53264.53936536 2026-03-03,04:49:24.000,62,11149563,6725,0,1772513363,13165.28287548999,27617.61929175,53264.5533396 2026-03-03,04:49:25.000,62,11149518,6925,0,1772513364,13165.36371120999,23004.231573690005,53264.56731384001 2026-03-03,04:49:26.000,62,11149510,7165,0,1772513365,13165.417601689995,29001.638426820005,53264.56032672 2026-03-03,04:49:27.000,62,11149455,7765,0,1772513366,13165.48496478999,30385.699856670006,53264.59526232001 2026-03-03,04:49:28.000,62,11149600,6365,0,1772513367,13165.53211896,25310.988874889998,53264.59526232001 2026-03-03,04:49:30.000,62,11149561,7805,0,1772513369,13165.67358147,30847.044267780002,53264.58827520001 2026-03-03,04:49:31.000,62,11149566,7205,0,1772513370,13165.71399933,29001.652525080004,53264.61622368001 2026-03-03,04:49:32.000,62,11149559,7445,0,1772513371,13165.841989219996,28540.322212230007,53264.65115928 2026-03-03,04:49:33.000,62,11149535,7765,0,1772513372,13165.916088630001,28078.963702859997,53264.693082000005 2026-03-03,04:49:34.000,62,11149505,7685,0,1772513373,13165.963242799997,29462.961690540003,53264.68609488001 2026-03-03,04:49:35.000,62,11149494,7125,0,1772513374,13166.050814829992,28078.850916780008,53264.71404336001 2026-03-03,04:49:36.000,62,11149542,7205,0,1772513375,13166.097969000002,28540.23762267,53264.72103048 2026-03-03,04:49:37.000,62,11149533,7525,0,1772513376,13166.104705309997,31308.21949977,53264.811863040006 2026-03-03,04:49:38.000,62,11149541,7525,0,1772513377,13166.185541029998,30385.488382769996,53264.741991840005 2026-03-03,04:49:39.000,62,11149506,7325,0,1772513378,13166.232695199993,29924.094627750004,53264.70705624 2026-03-03,04:49:41.000,62,11149503,7605,0,1772513380,13166.313530919993,30846.783449969997,53264.78391456001 2026-03-03,04:49:42.000,62,11149465,7765,0,1772513381,13166.374157709994,29462.714970989997,53264.87474712 2026-03-03,04:49:43.000,62,11149482,7205,0,1772513382,13166.421311879989,33153.44206335,53264.90269560001 2026-03-03,04:49:44.000,62,11149521,7484,0,1772513383,13166.407839259999,30846.635418239995,53264.84679864 2026-03-03,04:49:45.000,62,11149469,7445,0,1772513384,13166.468466049999,29923.953645150003,53264.88173424001 2026-03-03,04:49:46.000,62,11149528,6485,0,1772513385,13166.454993429994,34537.32726495,53264.9376312 2026-03-03,04:49:47.000,62,11149512,6925,0,1772513386,13166.515620219994,29462.637430560004,53264.99352816 2026-03-03,04:49:48.000,62,11149555,6725,0,1772513387,13166.515620219994,30846.670663890007,53264.958592560004 2026-03-03,04:49:49.000,62,11149571,7405,0,1772513388,13166.556038079994,27617.280933510003,53265.01448952 2026-03-03,04:49:50.000,62,11149497,7845,0,1772513389,13166.529092839999,25310.537730569995,53264.91666984 2026-03-03,04:49:52.000,62,11149510,7085,0,1772513391,13166.58971963,24387.855957480002,53265.03545088 2026-03-03,04:49:53.000,62,11149486,6525,0,1772513392,13166.5695107,29001.243675539998,53265.01448952 2026-03-03,04:49:54.000,62,11149472,7285,0,1772513393,13166.616664869995,31307.89523979,53265.0075024 2026-03-03,04:49:55.000,62,11149517,7484,0,1772513394,13166.58971963,27617.287982640002,53265.03545088 2026-03-03,04:49:56.000,62,11149486,6284,0,1772513395,13166.616664869995,29923.946596020003,53264.99352816 2026-03-03,04:49:57.000,62,11149464,7045,0,1772513396,13166.58971963,28539.997952250007,53265.0075024 2026-03-03,04:49:58.000,62,11149444,7484,0,1772513397,13166.556038079994,29924.024136449996,53265.03545088 2026-03-03,04:49:59.000,62,11149524,7405,0,1772513398,13166.58298331999,29001.321215970005,53265.042438 2026-03-03,04:50:00.000,62,11149518,7325,0,1772513399,13166.576247009994,29462.736118379995,53265.01448952 2026-03-03,04:50:01.000,62,11149469,7685,0,1772513400,13166.576247009994,27617.407817850006,53265.05641224 2026-03-03,04:50:03.000,62,11149434,7205,0,1772513402,13166.65034642,31308.177204990003,53265.0075024 2026-03-03,04:50:04.000,62,11149517,7605,0,1772513403,13166.636873799995,31769.563910879995,53265.0075024 2026-03-03,04:50:05.000,62,11149505,7484,0,1772513404,13166.62340117999,34537.79250753,53265.09833496001 2026-03-03,04:50:06.000,62,11149501,6565,0,1772513405,13166.60319224999,32692.372568310006,53265.04942512001 2026-03-03,04:50:07.000,62,11149475,6765,0,1772513406,13166.60992856,27156.288978900004,53265.11929632001 2026-03-03,04:50:08.000,62,11149529,7685,0,1772513407,13166.66381903999,32231.091599370004,53265.11929632001 2026-03-03,04:50:09.000,62,11149448,6124,0,1772513408,13166.69076428,30847.164102990006,53265.11929632001 2026-03-03,04:50:10.000,62,11149521,7645,0,1772513409,13166.68402796999,29924.545772070007,53265.17519328 2026-03-03,04:50:11.000,62,11149470,6445,0,1772513410,13166.677291659995,24388.476280920004,53265.147244800006 2026-03-03,04:50:12.000,62,11149577,7484,0,1772513411,13166.73118214,29463.292999650002,53265.10532208 2026-03-03,04:50:14.000,62,11149534,7005,0,1772513413,13166.7716,29924.707902060007,53265.17519328 2026-03-03,04:50:15.000,62,11149519,7645,0,1772513414,13166.798545239995,30847.474264710007,53265.10532208 2026-03-03,04:50:16.000,62,11149512,7005,0,1772513415,13166.80528154999,29002.18825896,53265.16121904 2026-03-03,04:50:17.000,62,11149490,6445,0,1772513416,13166.87264465,31770.233578230007,53265.14025768001 2026-03-03,04:50:18.000,62,11149534,6124,0,1772513417,13166.87264465,29463.525620939996,53265.04942512001 2026-03-03,04:50:19.000,62,11149480,7205,0,1772513418,13166.899589889996,28079.513535000006,53265.13327056 2026-03-03,04:50:20.000,62,11149521,7445,0,1772513419,13166.946744059991,28540.850896980002,53265.11929632001 2026-03-03,04:50:21.000,62,11149484,7125,0,1772513420,13166.919798819996,26695.473252540003,53265.126283440004 2026-03-03,04:50:22.000,62,11149555,7685,0,1772513421,13166.91306251,29924.93347422,53265.09134784001 2026-03-03,04:50:23.000,62,11149518,6405,0,1772513422,13166.9736893,28540.970732190006,53265.14025768001 2026-03-03,04:50:25.000,62,11149518,7045,0,1772513424,13166.960216679996,25311.637394849997,53265.147244800006 2026-03-03,04:50:26.000,62,11149543,7685,0,1772513425,13166.987161919991,31770.508494299997,53265.06339936 2026-03-03,04:50:27.000,62,11149536,6445,0,1772513426,13166.966952989991,25773.002953350006,53265.05641224 2026-03-03,04:50:28.000,62,11149516,6365,0,1772513427,13166.966952989991,29925.187242900007,53265.077373600005 2026-03-03,04:50:29.000,62,11149461,7685,0,1772513428,13166.95348037,33615.935482650006,53265.028463760005 2026-03-03,04:50:30.000,62,11149486,6245,0,1772513429,13166.987161919991,30847.819672080004,53265.06339936 2026-03-03,04:50:31.000,62,11149473,7685,0,1772513430,13166.993898230001,29002.49842068,53265.042438 2026-03-03,04:50:32.000,62,11149532,7205,0,1772513431,13166.9736893,26695.804561650002,53265.01448952 2026-03-03,04:50:33.000,62,11149506,7165,0,1772513432,13166.987161919991,30386.5528014,53264.97256680001 2026-03-03,04:50:34.000,62,11149536,7245,0,1772513433,13167.027579779991,27618.514531260007,53265.042438 2026-03-03,04:50:36.000,62,11149495,7605,0,1772513435,13166.987161919991,28541.266795649994,53265.0075024 2026-03-03,04:50:37.000,62,11149490,7005,0,1772513436,13166.980425609996,32232.113723219998,53264.958592560004 2026-03-03,04:50:38.000,62,11149511,7645,0,1772513437,13167.000634539996,29003.30907063,53264.94461832 2026-03-03,04:50:39.000,62,11149602,7045,0,1772513438,13166.940007749996,32232.191263650006,53265.0075024 2026-03-03,04:50:40.000,62,11149512,6365,0,1772513439,13166.95348037,25311.989851349994,53264.91666984 2026-03-03,04:50:41.000,62,11149545,7845,0,1772513440,13166.987161919991,34077.63235026,53264.96557968 2026-03-03,04:50:42.000,62,11149496,7165,0,1772513441,13166.940007749996,33155.03516673,53264.96557968 2026-03-03,04:50:43.000,62,11149450,7205,0,1772513442,13166.9736893,29925.638387219995,53264.99352816 2026-03-03,04:50:44.000,62,11149506,7325,0,1772513443,13166.966952989991,32232.40273755,53264.94461832 2026-03-03,04:50:45.000,62,11149479,6885,0,1772513444,13166.966952989991,29464.315123499997,53264.93064408001 2026-03-03,04:50:47.000,62,11149562,7125,0,1772513446,13166.919798819996,29002.99185978,53264.88872136 2026-03-03,04:50:48.000,62,11149458,6284,0,1772513447,13166.91306251,29464.44200784,53264.860772880005 2026-03-03,04:50:49.000,62,11149484,6324,0,1772513448,13166.919798819996,23466.929417759995,53264.84679864 2026-03-03,04:50:50.000,62,11149550,7005,0,1772513449,13166.899589889996,32232.656506230007,53264.83282440001 2026-03-03,04:50:51.000,62,11149490,7205,0,1772513450,13166.87264465,29464.561843050004,53264.84679864 2026-03-03,04:50:52.000,62,11149513,6725,0,1772513451,13166.879380959996,25773.771308519994,53264.87474712 2026-03-03,04:50:53.000,62,11149552,6365,0,1772513452,13166.818754169995,25773.799505040006,53264.7978888 2026-03-03,04:50:54.000,62,11149469,7645,0,1772513453,13166.81201786,29003.224481070007,53264.73500472001 2026-03-03,04:50:55.000,62,11149574,7005,0,1772513454,13166.83222679,24851.124781079998,53264.76994032 2026-03-03,04:50:56.000,62,11149471,7605,0,1772513455,13166.798545239995,27157.910278800002,53264.75596608001 2026-03-03,04:50:58.000,62,11149502,7165,0,1772513457,13166.81201786,27619.22649339,53264.77692744 2026-03-03,04:50:59.000,62,11149456,7005,0,1772513458,13166.758127379995,27619.177149480005,53264.70705624 2026-03-03,04:51:00.000,62,11149543,7805,0,1772513459,13166.7716,28080.556806239998,53264.71404336001 2026-03-03,04:51:01.000,62,11149523,7645,0,1772513460,13166.79180893,28080.486314940004,53264.71404336001 2026-03-03,04:51:02.000,62,11149547,7484,0,1772513461,13166.758127379995,35923.425893370004,53264.73500472001 2026-03-03,04:51:03.000,62,11149501,7525,0,1772513462,13166.72444582999,34077.984806759996,53264.65115928 2026-03-03,04:51:04.000,62,11149479,7525,0,1772513463,13166.70423689999,29925.786418949996,53264.66513352001 2026-03-03,04:51:05.000,62,11149528,7045,0,1772513464,13166.70423689999,28541.68974345,53264.63718504001 2026-03-03,04:51:06.000,62,11149548,7325,0,1772513465,13166.66381903999,30387.003945720004,53264.644172160006 2026-03-03,04:51:07.000,62,11149459,7205,0,1772513466,13166.63013749,31771.044228180006,53264.65115928 2026-03-03,04:51:09.000,62,11149457,6885,0,1772513468,13166.596455939994,26696.192263799996,53264.58827520001 2026-03-03,04:51:10.000,62,11149483,6685,0,1772513469,13166.576247009994,32693.683706490003,53264.623210800004 2026-03-03,04:51:11.000,62,11149529,6805,0,1772513470,13166.5695107,26234.735066609996,53264.60224944 2026-03-03,04:51:12.000,62,11149507,6645,0,1772513471,13166.508883909999,31770.94554036,53264.574300960005 2026-03-03,04:51:13.000,62,11149494,7125,0,1772513472,13166.495411289994,30848.17212858,53264.54635248001 2026-03-03,04:51:14.000,62,11149516,7125,0,1772513473,13166.488674979999,34077.568908090005,53264.44853280001 2026-03-03,04:51:15.000,62,11149515,7765,0,1772513474,13166.428048189999,29002.702845449996,53264.49744264001 2026-03-03,04:51:16.000,62,11149473,7645,0,1772513475,13166.387630329999,28080.06336714,53264.4834684 2026-03-03,04:51:17.000,62,11149511,7685,0,1772513476,13166.367421399998,29002.773336750004,53264.43455856 2026-03-03,04:51:18.000,62,11149513,7685,0,1772513477,13166.306794609998,29464.026109169994,53264.46949416001 2026-03-03,04:51:20.000,62,11149522,7045,0,1772513479,13166.225958889998,29002.554813719995,53264.42757144001 2026-03-03,04:51:21.000,62,11149448,7205,0,1772513480,13166.172068409993,29925.307078109996,53264.37167448 2026-03-03,04:51:22.000,62,11149520,7165,0,1772513481,13166.097969000002,29002.519568069998,53264.36468736 2026-03-03,04:51:23.000,62,11149487,7725,0,1772513482,13166.084496379997,25311.7431318,53264.38564872 2026-03-03,04:51:24.000,62,11149459,7645,0,1772513483,13166.057551140002,28079.682714120005,53264.357700240005 2026-03-03,04:51:25.000,62,11149475,7565,0,1772513484,13166.030605899992,27618.401745180003,53264.32276464 2026-03-03,04:51:26.000,62,11149480,7045,0,1772513485,13165.983451729997,30847.742131649997,53264.357700240005 2026-03-03,04:51:27.000,62,11149553,7805,0,1772513486,13165.916088630001,29002.385634599996,53264.29481616 2026-03-03,04:51:28.000,62,11149512,7165,0,1772513487,13165.889143389992,29463.65250528,53264.28084192001 2026-03-03,04:51:29.000,62,11149491,7765,0,1772513488,13165.841989219996,31309.01605146,53264.2039836 2026-03-03,04:51:31.000,62,11149493,7525,0,1772513490,13165.740944569996,28079.56287891,53264.238919200005 2026-03-03,04:51:32.000,62,11149498,7165,0,1772513491,13165.71399933,26695.543743839997,53264.22494496 2026-03-03,04:51:33.000,62,11149448,7205,0,1772513492,13165.660108849996,30386.270836199998,53264.14808664 2026-03-03,04:51:34.000,62,11149488,7165,0,1772513493,13165.619690989995,34076.94858465,53264.141099520006 2026-03-03,04:51:35.000,62,11149509,7605,0,1772513494,13165.538855269995,27156.718975829994,53264.08520256001 2026-03-03,04:51:36.000,62,11149495,7685,0,1772513495,13165.50517371999,29924.78544249,53264.16206088001 2026-03-03,04:51:37.000,62,11149528,7165,0,1772513496,13165.458019549995,27156.690779309996,53264.11315104001 2026-03-03,04:51:38.000,62,11149460,7285,0,1772513497,13165.40412906999,26233.959662309993,53264.09218968001 2026-03-03,04:51:39.000,62,11149466,7285,0,1772513498,13165.35023859,26233.959662309993,53264.04327984001 2026-03-03,04:51:40.000,62,11149495,7565,0,1772513499,13165.289611799999,29463.33529443,53264.08520256001 2026-03-03,04:51:42.000,62,11149533,7525,0,1772513501,13165.181830839989,33615.301060950005,53263.973408640006 2026-03-03,04:51:43.000,62,11149543,7325,0,1772513502,13165.175094529994,29463.15906618,53264.00834424 2026-03-03,04:51:44.000,62,11149489,7605,0,1772513503,13165.100995119989,23004.393703680005,53263.93148592 2026-03-03,04:51:45.000,62,11149529,7484,0,1772513504,13165.087522499998,29924.489379029998,53263.93148592 2026-03-03,04:51:46.000,62,11149529,7565,0,1772513505,13165.047104639998,33615.17417661,53263.92449880001 2026-03-03,04:51:47.000,62,11149519,7605,0,1772513506,13164.979741540003,29463.039230969996,53263.91052456 2026-03-03,04:51:48.000,62,11149491,7805,0,1772513507,13164.912378439993,29001.68777073,53263.91052456 2026-03-03,04:51:49.000,62,11149529,7484,0,1772513508,13164.871960579992,27156.366519329997,53263.854627600005 2026-03-03,04:51:50.000,62,11149493,7365,0,1772513509,13164.797861170002,31308.480317580004,53263.805717760006 2026-03-03,04:51:51.000,62,11149481,7565,0,1772513510,13164.743970689997,27617.64748827,53263.819692 2026-03-03,04:51:53.000,62,11149495,7484,0,1772513512,13164.629453419991,33615.12483270001,53263.67994960001 2026-03-03,04:51:54.000,62,11149561,7525,0,1772513513,13164.53514508,29924.334298169997,53263.72187232 2026-03-03,04:51:55.000,62,11149456,7365,0,1772513514,13164.461045669996,24849.581021610007,53263.65200112 2026-03-03,04:51:56.000,62,11149529,7645,0,1772513515,13164.400418879995,30385.77034797,53263.66597536 2026-03-03,04:51:57.000,62,11149473,7645,0,1772513516,13164.33305578,28540.37860527,53263.65200112 2026-03-03,04:51:58.000,62,11149502,7325,0,1772513517,13164.299374229995,29001.751212899995,53263.5751428 2026-03-03,04:51:59.000,62,11149513,7685,0,1772513518,13164.24548374999,28079.146980239995,53263.56116856001 2026-03-03,04:52:00.000,62,11149491,7525,0,1772513519,13164.157911719994,23927.033181990002,53263.51225872001 2026-03-03,04:52:01.000,62,11149466,7165,0,1772513520,13164.117493859994,26233.790483189994,53263.470336000006 2026-03-03,04:52:02.000,62,11149511,7565,0,1772513521,13164.06360337999,26695.233582119996,53263.470336000006 2026-03-03,04:52:04.000,62,11149556,7005,0,1772513523,13163.942349799989,30386.052313170003,53263.46334888001 2026-03-03,04:52:05.000,62,11149511,7484,0,1772513524,13163.901931939989,29002.00498158,53263.39347768001 2026-03-03,04:52:06.000,62,11149488,7165,0,1772513525,13163.834568839993,29002.068423749995,53263.3305936 2026-03-03,04:52:07.000,62,11149497,7845,0,1772513526,13163.834568839993,26234.03720274,53263.302645120006 2026-03-03,04:52:08.000,62,11149532,7285,0,1772513527,13163.780678360003,29924.77839336,53263.30963224 2026-03-03,04:52:09.000,62,11149493,7565,0,1772513528,13163.767205739998,29463.518571809997,53263.351554960005 2026-03-03,04:52:10.000,62,11149539,7484,0,1772513529,13163.726787879998,29002.18825896,53263.351554960005 2026-03-03,04:52:11.000,62,11149534,7325,0,1772513530,13163.679633710002,25772.854921620004,53263.302645120006 2026-03-03,04:52:12.000,62,11149478,7085,0,1772513531,13163.619006920002,30847.608198179994,53263.25373528001 2026-03-03,04:52:13.000,62,11149459,7605,0,1772513532,13163.578589060002,29924.975768999997,53263.22578680001 2026-03-03,04:52:15.000,62,11149523,7484,0,1772513534,13163.491017029992,28079.56287891,53263.16988984 2026-03-03,04:52:16.000,62,11149514,7365,0,1772513535,13163.484280719997,31770.388659090007,53263.14892848 2026-03-03,04:52:17.000,62,11149443,7645,0,1772513536,13163.464071789997,29925.018063780008,53263.086044400006 2026-03-03,04:52:18.000,62,11149582,7285,0,1772513537,13163.430390239992,30847.664591220004,53263.07905728001 2026-03-03,04:52:19.000,62,11149516,7085,0,1772513538,13163.389972379991,29002.272848520006,53263.016173200005 2026-03-03,04:52:20.000,62,11149445,7484,0,1772513539,13163.363027139996,28079.640419339994,53263.07905728001 2026-03-03,04:52:21.000,62,11149515,6565,0,1772513540,13163.369763449991,32693.105677829997,53263.05809592001 2026-03-03,04:52:22.000,62,11149489,7685,0,1772513541,13163.309136659991,30386.39067141,53263.00219896 2026-03-03,04:52:23.000,62,11149469,7645,0,1772513542,13059.590171589989,31309.02310059,53262.88341792 2026-03-03,04:52:24.000,62,11149513,7845,0,1772513543,13163.25524618,28541.005977840003,53262.918353520006 2026-03-03,04:52:26.000,62,11149475,7445,0,1772513545,13163.14746521999,29925.046260300005,53262.897392160005 2026-03-03,04:52:27.000,62,11149517,7765,0,1772513546,13163.11378367,25311.545756160005,53262.83450808 2026-03-03,04:52:28.000,62,11149496,6205,0,1772513547,13163.11378367,27156.909302340006,53262.799572480006 2026-03-03,04:52:29.000,62,11149473,7685,0,1772513548,13163.059893189995,29463.673652669997,53262.84149520001 2026-03-03,04:52:30.000,62,11149505,7484,0,1772513549,13163.03294795,28541.04827262,53262.79258536001 2026-03-03,04:52:31.000,62,11149474,7045,0,1772513550,13162.999266399995,30386.376573150003,53262.750662640006 2026-03-03,04:52:32.000,62,11149535,7165,0,1772513551,13162.96558484999,29002.286946780005,53262.70175280001 2026-03-03,04:52:33.000,62,11149523,7565,0,1772513552,13162.95211223,31309.051297109996,53262.78559824 2026-03-03,04:52:34.000,62,11149544,7085,0,1772513553,13162.898221749994,27157.007990159997,53262.76463688 2026-03-03,04:52:35.000,62,11149537,7525,0,1772513554,13162.86454019999,34538.511518789994,53262.71572704 2026-03-03,04:52:37.000,62,11149558,6885,0,1772513556,13162.830858649999,30847.777377299994,53262.58995888 2026-03-03,04:52:38.000,62,11149508,7325,0,1772513557,13162.797177099994,27157.036186679994,53262.596946 2026-03-03,04:52:39.000,62,11149439,7725,0,1772513558,13162.817386029994,28541.111714790008,53262.58995888 2026-03-03,04:52:40.000,62,11149484,7085,0,1772513559,13162.790440789999,34538.715943560004,53262.65983008 2026-03-03,04:52:41.000,62,11149478,6845,0,1772513560,13162.790440789999,29002.540715459996,53262.64585584 2026-03-03,04:52:42.000,62,11149545,7885,0,1772513561,13162.776968169994,32232.015035400007,53262.610920240004 2026-03-03,04:52:43.000,62,11149548,7285,0,1772513562,13162.817386029994,29925.201341160006,53262.58995888 2026-03-03,04:52:44.000,62,11149498,7125,0,1772513563,13162.770231859999,30847.87606512,53262.57598464001 2026-03-03,04:52:45.000,62,11149522,7205,0,1772513564,13162.763495549989,33154.598120669994,53262.562010400005 2026-03-03,04:52:46.000,62,11149528,7005,0,1772513565,13162.803913409989,30386.524604880004,53262.55502328001 2026-03-03,04:52:48.000,62,11149488,7245,0,1772513567,13162.810649719999,29002.406781989994,53262.53406192001 2026-03-03,04:52:49.000,62,11149521,7845,0,1772513568,13162.783704479989,27156.95864625,53262.4921392 2026-03-03,04:52:50.000,62,11149494,7005,0,1772513569,13162.783704479989,28079.619271949996,53262.562010400005 2026-03-03,04:52:51.000,62,11149536,7165,0,1772513570,13162.810649719999,25772.840823360006,53262.53406192001 2026-03-03,04:52:52.000,62,11149549,7925,0,1772513571,13162.803913409989,30847.580001659997,53262.54803616 2026-03-03,04:52:53.000,62,11149466,7165,0,1772513572,13162.803913409989,24849.99692028,53262.562010400005 2026-03-03,04:52:54.000,62,11149537,7685,0,1772513573,13162.810649719999,23927.308098060006,53262.47816496 2026-03-03,04:52:55.000,62,11149470,6925,0,1772513574,13162.837594959994,30847.410822539998,53262.53406192001 2026-03-03,04:52:56.000,62,11149550,7365,0,1772513575,13162.86454019999,26233.945564049995,53262.48515208001 2026-03-03,04:52:57.000,62,11149458,7245,0,1772513576,13162.830858649999,31308.727037129996,53262.394319520005 2026-03-03,04:52:59.000,62,11149502,7125,0,1772513578,13162.830858649999,31770.029153459996,53262.43624224001 2026-03-03,04:53:00.000,62,11149510,7245,0,1772513579,13162.810649719999,25311.179201399995,53262.47117784 2026-03-03,04:53:01.000,62,11149543,7685,0,1772513580,13162.790440789999,29001.920392019994,53262.513100560005 2026-03-03,04:53:02.000,62,11149538,7125,0,1772513581,13162.736550309994,36383.41687152001,53262.422268 2026-03-03,04:53:03.000,62,11149540,7245,0,1772513582,13162.736550309994,31308.68474235,53262.45021648 2026-03-03,04:53:04.000,62,11149484,7005,0,1772513583,13162.696132449993,30847.290987329994,53262.47117784 2026-03-03,04:53:05.000,62,11149502,7085,0,1772513584,13162.689396139998,30385.946576219998,53262.40829376001 2026-03-03,04:53:06.000,62,11149524,7205,0,1772513585,13162.662450899988,33153.97779723001,53262.47816496 2026-03-03,04:53:07.000,62,11149549,7605,0,1772513586,13162.696132449993,34999.34134341001,53262.422268 2026-03-03,04:53:08.000,62,11149460,7245,0,1772513587,13162.642241969988,31308.614251050007,53262.45021648 2026-03-03,04:53:10.000,62,11149468,7245,0,1772513589,13162.655714589993,29924.482329899998,53262.45720360001 2026-03-03,04:53:11.000,62,11149496,5965,0,1772513590,13162.635505659993,28540.37860527,53262.47816496 2026-03-03,04:53:12.000,62,11149518,6405,0,1772513591,13162.648978279998,28540.286966579995,53262.47117784 2026-03-03,04:53:13.000,62,11149492,7365,0,1772513592,13162.709605069998,36383.064415019995,53262.422268 2026-03-03,04:53:14.000,62,11149432,7085,0,1772513593,13162.675923519993,29001.490395090004,53262.443229360004 2026-03-03,04:53:15.000,62,11149486,6405,0,1772513594,13162.642241969988,29924.193315569995,53262.443229360004 2026-03-03,04:53:16.000,62,11149484,7205,0,1772513595,13162.655714589993,30846.811646489994,53262.49912632 2026-03-03,04:53:17.000,62,11149456,7285,0,1772513596,13162.595087799993,30385.410842340003,53262.49912632 2026-03-03,04:53:18.000,62,11149476,6645,0,1772513597,13162.595087799993,32230.66160244,53262.443229360004 2026-03-03,04:53:19.000,62,11149482,7365,0,1772513598,13162.581615179988,30385.241663220004,53262.45720360001 2026-03-03,04:53:21.000,62,11149486,7285,0,1772513600,13162.507515769998,29923.777416900004,53262.48515208001 2026-03-03,04:53:22.000,62,11149470,7285,0,1772513601,13162.480570530002,30385.016091059995,53262.45720360001 2026-03-03,04:53:23.000,62,11149512,7325,0,1772513602,13162.446888979997,31307.620323719995,53262.464190720006 2026-03-03,04:53:24.000,62,11149518,7125,0,1772513603,13162.399734810002,28078.350428549995,53262.443229360004 2026-03-03,04:53:25.000,62,11149520,7085,0,1772513604,13162.359316950002,30385.030189319994,53262.47117784 2026-03-03,04:53:26.000,62,11149439,7405,0,1772513605,13162.312162779992,27616.921427880006,53262.52008768 2026-03-03,04:53:27.000,62,11149447,7484,0,1772513606,13162.271744919992,35459.62133589,53262.49912632 2026-03-03,04:53:28.000,62,11149494,6965,0,1772513607,13162.197645510001,36843.605225310006,53262.48515208001 2026-03-03,04:53:29.000,62,11149503,7605,0,1772513608,13162.163963959996,27155.471279820005,53262.464190720006 2026-03-03,04:53:30.000,62,11149467,7565,0,1772513609,13162.110073479991,32230.125868560004,53262.415280880006 2026-03-03,04:53:32.000,62,11149468,6965,0,1772513611,13162.056183,30384.776420640002,53262.4921392 2026-03-03,04:53:33.000,62,11149475,7765,0,1772513612,13162.02923775999,29000.693843400004,53262.42925512 2026-03-03,04:53:34.000,62,11149464,7085,0,1772513613,13161.961874659995,27155.35144461,53262.422268 2026-03-03,04:53:35.000,62,11149518,7285,0,1772513614,13161.96861096999,25310.065438859994,53262.45021648 2026-03-03,04:53:36.000,62,11149522,7005,0,1772513615,13161.921456799995,30846.064438710004,53262.42925512 2026-03-03,04:53:37.000,62,11149536,7285,0,1772513616,13161.84735738999,36382.162126380004,53262.47117784 2026-03-03,04:53:38.000,62,11149521,7845,0,1772513617,13161.80693952999,30846.09263523,53262.50611344001 2026-03-03,04:53:39.000,62,11149491,7565,0,1772513618,13161.75304905,30846.09263523,53262.464190720006 2026-03-03,04:53:40.000,62,11149497,7525,0,1772513619,13161.73284012,31768.668671370004,53262.43624224001 2026-03-03,04:53:41.000,62,11149518,7045,0,1772513620,13161.68568594999,28539.363530550007,53262.48515208001 2026-03-03,04:53:43.000,62,11149514,7205,0,1772513622,13161.564432369989,29462.0594019,53262.513100560005 2026-03-03,04:53:44.000,62,11149468,7285,0,1772513623,13161.530750819999,32691.406837500006,53262.45720360001 2026-03-03,04:53:45.000,62,11149483,7645,0,1772513624,13161.564432369989,29923.368567359998,53262.4921392 2026-03-03,04:53:46.000,62,11149458,7005,0,1772513625,13161.497069269994,29000.658597750007,53262.42925512 2026-03-03,04:53:47.000,62,11149475,7765,0,1772513626,13161.470124029998,27616.66061007,53262.443229360004 2026-03-03,04:53:48.000,62,11149480,7245,0,1772513627,13161.382551999988,32691.287002290002,53262.47816496 2026-03-03,04:53:49.000,62,11149503,7845,0,1772513628,13161.369079379998,29923.298076060004,53262.47816496 2026-03-03,04:53:50.000,62,11149546,7165,0,1772513629,13161.321925210003,27155.21046201,53262.42925512 2026-03-03,04:53:51.000,62,11149549,7685,0,1772513630,13161.268034729997,30384.564946740007,53262.48515208001 2026-03-03,04:53:52.000,62,11149566,7085,0,1772513631,13161.254562109993,33152.553872970006,53262.513100560005 2026-03-03,04:53:54.000,62,11149488,7085,0,1772513633,13161.140044840002,31768.5347379,53262.55502328001 2026-03-03,04:53:55.000,62,11149481,7605,0,1772513634,13161.119835910002,25309.882161479996,53262.54104904 2026-03-03,04:53:56.000,62,11149482,7165,0,1772513635,13161.072681739992,29000.602204709998,53262.513100560005 2026-03-03,04:53:57.000,62,11149521,7484,0,1772513636,13161.018791260001,30845.909357850003,53262.4921392 2026-03-03,04:53:58.000,62,11149493,7685,0,1772513637,13160.991846019991,32229.900296399996,53262.5270748 2026-03-03,04:53:59.000,62,11149427,7645,0,1772513638,13160.964900779996,31768.661622240004,53262.47117784 2026-03-03,04:54:00.000,62,11149432,7245,0,1772513639,13160.89753768,27616.66061007,53262.54104904 2026-03-03,04:54:01.000,62,11149445,7484,0,1772513640,13160.884065059996,30846.085586100002,53262.4921392 2026-03-03,04:54:02.000,62,11149435,7685,0,1772513641,13160.783020409996,27616.702904849997,53262.562010400005 2026-03-03,04:54:03.000,62,11149439,7605,0,1772513642,13160.73586624,27616.709953979996,53262.53406192001 2026-03-03,04:54:05.000,62,11149450,7205,0,1772513644,13160.64829420999,27155.478328950005,53262.562010400005 2026-03-03,04:54:06.000,62,11149496,7365,0,1772513645,13160.621348969995,30384.80461716,53262.50611344001 2026-03-03,04:54:07.000,62,11149480,7125,0,1772513646,13160.560722179995,29462.235630149997,53262.53406192001 2026-03-03,04:54:08.000,62,11149441,7645,0,1772513647,13160.540513249995,33614.26483884,53262.54104904 2026-03-03,04:54:09.000,62,11149509,7845,0,1772513648,13160.50683169999,32230.302096810003,53262.53406192001 2026-03-03,04:54:10.000,62,11149423,7484,0,1772513649,13160.46641383999,32230.358489849998,53262.582971760006 2026-03-03,04:54:11.000,62,11149501,7605,0,1772513650,13160.439468599994,24848.953649040006,53262.513100560005 2026-03-03,04:54:12.000,62,11149438,7165,0,1772513651,13160.40578704999,33153.1248525,53262.55502328001 2026-03-03,04:54:13.000,62,11149439,7805,0,1772513652,13160.372105499999,28539.76533096,53262.562010400005 2026-03-03,04:54:14.000,62,11149421,7405,0,1772513653,13160.378841809994,29923.770367770005,53262.610920240004 2026-03-03,04:54:16.000,62,11149458,7245,0,1772513655,13160.351896569999,26233.127864969996,53262.60393312001 2026-03-03,04:54:17.000,62,11149457,7365,0,1772513656,13160.311478709998,33614.58204969,53262.631881600006 2026-03-03,04:54:18.000,62,11149436,7005,0,1772513657,13160.311478709998,30385.262810610002,53262.6668172 2026-03-03,04:54:19.000,62,11149425,7605,0,1772513658,13160.304742399989,30846.607221719998,53262.64585584 2026-03-03,04:54:20.000,62,11149442,7165,0,1772513659,13160.311478709998,33153.350424660006,53262.596946 2026-03-03,04:54:21.000,62,11149443,7484,0,1772513660,13160.277797159993,26233.23360192,53262.65284296001 2026-03-03,04:54:22.000,62,11149454,7005,0,1772513661,13160.250851919998,33614.69483577,53262.610920240004 2026-03-03,04:54:23.000,62,11149474,7205,0,1772513662,13160.257588229993,33614.7018849,53262.65983008 2026-03-03,04:54:24.000,62,11149435,7725,0,1772513663,13160.271060849998,32230.66160244,53262.65983008 2026-03-03,04:54:25.000,62,11149487,7484,0,1772513664,13160.264324539989,32692.041259200007,53262.750662640006 2026-03-03,04:54:27.000,62,11149400,7085,0,1772513666,13160.176752509993,26694.627356940007,53262.68777856 2026-03-03,04:54:28.000,62,11149434,7165,0,1772513667,13160.196961439993,30846.75525345,53262.74367552001 2026-03-03,04:54:29.000,62,11149490,7325,0,1772513668,13160.183488819988,29001.321215970005,53262.70175280001 2026-03-03,04:54:30.000,62,11149469,7685,0,1772513669,13160.143070959988,28078.695835920007,53262.75764976 2026-03-03,04:54:31.000,62,11149457,7525,0,1772513670,13160.129598339998,30385.403793210004,53262.8065596 2026-03-03,04:54:32.000,62,11149482,7205,0,1772513671,13160.089180479998,28078.75927809,53262.750662640006 2026-03-03,04:54:33.000,62,11149454,7165,0,1772513672,13160.042026310002,27617.400768720006,53262.76463688 2026-03-03,04:54:34.000,62,11149396,7325,0,1772513673,13160.055498929993,31308.163106730004,53262.72271416001 2026-03-03,04:54:35.000,62,11149507,7365,0,1772513674,13160.008344759997,34537.595131890004,53262.76463688 2026-03-03,04:54:36.000,62,11149456,7245,0,1772513675,13159.954454279992,28540.188278760004,53262.799572480006 2026-03-03,04:54:38.000,62,11149486,7125,0,1772513677,13159.920772730002,34537.67972145,53262.78559824 2026-03-03,04:54:39.000,62,11149457,7845,0,1772513678,13159.907300109997,31308.289991070007,53262.85546944 2026-03-03,04:54:40.000,62,11149480,7285,0,1772513679,13159.880354870002,29924.30610165,53262.83450808 2026-03-03,04:54:41.000,62,11149511,7645,0,1772513680,13159.846673319997,32692.344371789994,53262.86245656 2026-03-03,04:54:42.000,62,11149520,7365,0,1772513681,13159.819728080001,25310.833794029997,53262.88341792 2026-03-03,04:54:43.000,62,11149552,7365,0,1772513682,13159.812991769992,27617.61929175,53262.89040504001 2026-03-03,04:54:44.000,62,11149485,7885,0,1772513683,13159.786046529996,30847.030169520003,53262.86245656 2026-03-03,04:54:45.000,62,11149500,7205,0,1772513684,13159.718683430001,25310.883137940007,53262.84149520001 2026-03-03,04:54:46.000,62,11149510,7085,0,1772513685,13159.705210809996,31769.67669696,53262.88341792 2026-03-03,04:54:47.000,62,11149463,7605,0,1772513686,13159.705210809996,29001.55383726,53262.86245656 2026-03-03,04:54:49.000,62,11149546,7205,0,1772513688,13159.61090246999,31308.247696289996,53262.86944368001 2026-03-03,04:54:50.000,62,11149518,7205,0,1772513689,13159.57722092,24849.524628569998,53262.84149520001 2026-03-03,04:54:51.000,62,11149529,7325,0,1772513690,13159.51659413,27617.48535828,53262.82752096 2026-03-03,04:54:52.000,62,11149516,7125,0,1772513691,13159.45596734,29924.277905130002,53262.88341792 2026-03-03,04:54:53.000,62,11149508,7085,0,1772513692,13159.44923102999,25772.164106879995,53262.90437928 2026-03-03,04:54:54.000,62,11149463,7605,0,1772513693,13159.41554948,28540.21647528,53262.86944368001 2026-03-03,04:54:55.000,62,11149508,7285,0,1772513694,13159.341450069995,31769.578009139994,53262.82053384001 2026-03-03,04:54:56.000,62,11149482,7205,0,1772513695,13159.33471376,36844.373580479994,53262.89040504001 2026-03-03,04:54:57.000,62,11149478,7205,0,1772513696,13159.30776851999,28540.22352441,53262.85546944 2026-03-03,04:54:58.000,62,11149460,7525,0,1772513697,13159.22693279999,23926.800560699994,53262.946302000004 2026-03-03,04:55:00.000,62,11149491,7645,0,1772513699,13159.112415529999,28540.279917449996,53262.90437928 2026-03-03,04:55:01.000,62,11149480,7005,0,1772513700,13159.065261359989,28540.272868319997,53262.88341792 2026-03-03,04:55:02.000,62,11149478,7325,0,1772513701,13158.991161949998,30847.009022130005,53262.8065596 2026-03-03,04:55:03.000,62,11149505,7405,0,1772513702,13158.970953019998,27617.63339001,53262.85546944 2026-03-03,04:55:04.000,62,11149480,7165,0,1772513703,13158.923798850003,34537.7854584,53262.778611120004 2026-03-03,04:55:05.000,62,11149480,7205,0,1772513704,13158.822754200002,31769.81767956,53262.76463688 2026-03-03,04:55:06.000,62,11149521,7805,0,1772513705,13158.822754200002,30385.784446229998,53262.84149520001 2026-03-03,04:55:07.000,62,11149512,7125,0,1772513706,13158.782336340002,33615.18122574,53262.86245656 2026-03-03,04:55:08.000,62,11149425,7885,0,1772513707,13158.735182169992,32231.232581970005,53262.81354672 2026-03-03,04:55:09.000,62,11149502,7005,0,1772513708,13158.647610139997,29924.517575549995,53262.778611120004 2026-03-03,04:55:11.000,62,11149523,7525,0,1772513710,13158.600455970001,29463.180213569998,53262.74367552001 2026-03-03,04:55:12.000,62,11149514,7285,0,1772513711,13158.533092869991,28540.526637000003,53262.729701280005 2026-03-03,04:55:13.000,62,11149525,7484,0,1772513712,13158.519620250001,30385.897232310002,53262.65983008 2026-03-03,04:55:14.000,62,11149475,7525,0,1772513713,13158.452257149991,31769.944563900004,53262.71572704 2026-03-03,04:55:15.000,62,11149506,7165,0,1772513714,13158.432048219991,31769.951613030004,53262.65983008 2026-03-03,04:55:16.000,62,11149546,7085,0,1772513715,13158.39163035999,26233.755237539997,53262.65284296001 2026-03-03,04:55:17.000,62,11149453,7845,0,1772513716,13158.37142142999,28540.533686130002,53262.65284296001 2026-03-03,04:55:18.000,62,11149512,7205,0,1772513717,13158.33100356999,29001.885146369998,53262.60393312001 2026-03-03,04:55:19.000,62,11149471,7685,0,1772513718,13158.263640469995,31308.593103659994,53262.54803616 2026-03-03,04:55:20.000,62,11149533,7725,0,1772513719,13158.22995891999,30385.890183180003,53262.49912632 2026-03-03,04:55:22.000,62,11149460,6925,0,1772513721,13158.142386889995,28540.477293090007,53262.58995888 2026-03-03,04:55:23.000,62,11149441,7484,0,1772513722,13158.10870533999,31308.487366710004,53262.5270748 2026-03-03,04:55:24.000,62,11149469,7365,0,1772513723,13158.041342239994,25772.41082643,53262.5270748 2026-03-03,04:55:25.000,62,11149494,6965,0,1772513724,13158.000924379994,34076.52563685,53262.415280880006 2026-03-03,04:55:26.000,62,11149457,7605,0,1772513725,13157.926824969989,30385.784446229998,53262.422268 2026-03-03,04:55:27.000,62,11149514,7005,0,1772513726,13157.899879729994,32692.457157869998,53262.40829376001 2026-03-03,04:55:28.000,62,11149533,7645,0,1772513727,13157.832516629998,33153.836814630005,53262.345409680005 2026-03-03,04:55:29.000,62,11149468,7205,0,1772513728,13157.805571389988,35921.83278999,53262.31047408 2026-03-03,04:55:30.000,62,11149499,7365,0,1772513729,13157.738208289993,27156.296028030003,53262.24060288001 2026-03-03,04:55:31.000,62,11149456,7005,0,1772513730,13157.697790429993,29462.954641410004,53262.28951272001 2026-03-03,04:55:33.000,62,11149488,7245,0,1772513732,13157.569800539997,34076.37760512,53262.25457712 2026-03-03,04:55:34.000,62,11149496,7165,0,1772513733,13157.583273160002,32230.98586242,53262.19169304 2026-03-03,04:55:35.000,62,11149481,7484,0,1772513734,13157.536118989992,32692.309126139997,53262.23361576 2026-03-03,04:55:36.000,62,11149484,7245,0,1772513735,13157.475492199992,31769.641451310003,53262.13579608 2026-03-03,04:55:37.000,62,11149476,7205,0,1772513736,13157.394656479992,26694.87407649,53262.079899120006 2026-03-03,04:55:38.000,62,11149513,7845,0,1772513737,13157.360974930001,25310.869039679994,53262.10086048001 2026-03-03,04:55:39.000,62,11149481,7525,0,1772513738,13157.300348140001,32231.014058939996,53262.0379764 2026-03-03,04:55:40.000,62,11149506,7165,0,1772513739,13157.25993028,26694.845879970002,53262.01701504 2026-03-03,04:55:41.000,62,11149492,7445,0,1772513740,13157.17909456,30846.853941270005,53261.93316960001 2026-03-03,04:55:42.000,62,11149556,6284,0,1772513741,13157.11846777,30846.846892140005,53261.97509232 2026-03-03,04:55:44.000,62,11149440,7245,0,1772513743,13157.024159429995,26694.775388669994,53261.85631128 2026-03-03,04:55:45.000,62,11149476,6365,0,1772513744,13156.99721419,29462.757265770008,53261.891246880004 2026-03-03,04:55:46.000,62,11149491,7484,0,1772513745,13156.9365874,31769.380633499997,53261.90522112001 2026-03-03,04:55:47.000,62,11149478,7005,0,1772513746,13156.882696919994,25771.93853472,53261.87727264 2026-03-03,04:55:48.000,62,11149468,7165,0,1772513747,13156.815333819999,32230.675700699998,53261.80041432 2026-03-03,04:55:49.000,62,11149462,7205,0,1772513748,13156.801861199994,28539.93451008,53261.78644008001 2026-03-03,04:55:50.000,62,11149551,7565,0,1772513749,13156.74797071999,26694.54981651,53261.71656888001 2026-03-03,04:55:51.000,62,11149520,7205,0,1772513750,13156.707552859989,25771.79755212,53261.68163328 2026-03-03,04:55:52.000,62,11149513,7525,0,1772513751,13156.653662379998,30846.508533900007,53261.70958176 2026-03-03,04:55:53.000,62,11149515,7645,0,1772513752,13156.619980829993,30385.12182801,53261.70259464 2026-03-03,04:55:55.000,62,11149468,7085,0,1772513754,13156.491990939998,32691.738146610005,53261.61176208 2026-03-03,04:55:56.000,62,11149445,7725,0,1772513755,13156.444836770002,29462.334317970002,53261.604774960004 2026-03-03,04:55:57.000,62,11149509,7525,0,1772513756,13156.390946289997,27617.055361349994,53261.61874920001 2026-03-03,04:55:58.000,62,11149431,7565,0,1772513757,13156.384209980002,34075.70793777,53261.56983936001 2026-03-03,04:55:59.000,62,11149495,7484,0,1772513758,13156.330319499997,32691.64650792,53261.56983936001 2026-03-03,04:56:00.000,62,11149494,7165,0,1772513759,13156.269692709997,30384.96674715,53261.52791664001 2026-03-03,04:56:01.000,62,11149511,7565,0,1772513760,13156.188856989997,30384.96674715,53261.49298104 2026-03-03,04:56:02.000,62,11149503,7525,0,1772513761,13156.168648059996,29462.256777539995,53261.555865120004 2026-03-03,04:56:03.000,62,11149518,7445,0,1772513762,13156.087812339996,30846.24771609,53261.506955280005 2026-03-03,04:56:04.000,62,11149414,7205,0,1772513763,13156.04065817,29000.88416991,53261.5139424 2026-03-03,04:56:06.000,62,11149464,6925,0,1772513765,13155.926140899996,28539.518611410007,53261.43009696001 2026-03-03,04:56:07.000,62,11149474,7045,0,1772513766,13155.87898673,31307.535734160003,53261.36721288 2026-03-03,04:56:08.000,62,11149475,7645,0,1772513767,13155.81162362999,30384.839862809997,53261.3742 2026-03-03,04:56:09.000,62,11149516,7205,0,1772513768,13155.79815101,30846.078536970002,53261.40214848001 2026-03-03,04:56:10.000,62,11149496,7285,0,1772513769,13155.703842669995,33152.78649426,53261.3742 2026-03-03,04:56:11.000,62,11149526,6965,0,1772513770,13155.683633739995,29462.108745809994,53261.3742 2026-03-03,04:56:12.000,62,11149492,7005,0,1772513771,13155.62974325999,23926.10974596,53261.31131592001 2026-03-03,04:56:13.000,62,11149525,7885,0,1772513772,13155.61627064,30384.684781949996,53261.339264400005 2026-03-03,04:56:14.000,62,11149516,7205,0,1772513773,13155.596061709999,32230.01308248,53261.22747048 2026-03-03,04:56:15.000,62,11149485,7805,0,1772513774,13155.555643849999,30846.008045669994,53261.36721288 2026-03-03,04:56:17.000,62,11149431,7765,0,1772513776,13155.515225989999,27616.632413550004,53261.29734168 2026-03-03,04:56:18.000,62,11149466,7165,0,1772513777,13155.495017059999,31768.668671370004,53261.290354560006 2026-03-03,04:56:19.000,62,11149509,7845,0,1772513778,13155.495017059999,33152.659609919996,53261.290354560006 2026-03-03,04:56:20.000,62,11149463,7405,0,1772513779,13155.427653959989,30384.621339780002,53261.26240608001 2026-03-03,04:56:21.000,62,11149477,7525,0,1772513780,13155.373763479998,22541.85094047,53261.27638032 2026-03-03,04:56:22.000,62,11149454,7125,0,1772513781,13155.326609309988,25309.903308869994,53261.290354560006 2026-03-03,04:56:23.000,62,11149500,7405,0,1772513782,13155.333345619998,26232.549836310005,53261.24843184 2026-03-03,04:56:24.000,62,11149487,7484,0,1772513783,13155.265982520003,29461.87612452,53261.27638032 2026-03-03,04:56:25.000,62,11149489,7445,0,1772513784,13155.245773590002,24848.516602980002,53261.290354560006 2026-03-03,04:56:26.000,62,11149500,7045,0,1772513785,13155.252509899998,34536.59415542999,53261.3043288 2026-03-03,04:56:28.000,62,11149460,7405,0,1772513787,13155.218828349993,31768.577032679998,53261.29734168 2026-03-03,04:56:29.000,62,11149483,7565,0,1772513788,13155.164937870002,28539.152056649997,53261.290354560006 2026-03-03,04:56:30.000,62,11149493,7405,0,1772513789,13155.117783699992,29923.234633889995,53261.29734168 2026-03-03,04:56:31.000,62,11149478,7125,0,1772513790,13155.117783699992,29923.234633889995,53261.25541896 2026-03-03,04:56:32.000,62,11149512,7205,0,1772513791,13155.084102150002,31768.527688770002,53261.31131592001 2026-03-03,04:56:33.000,62,11149457,7925,0,1772513792,13155.077365839992,35920.58509398,53261.28336744001 2026-03-03,04:56:34.000,62,11149539,7565,0,1772513793,13155.063893220002,28077.835842059998,53261.36022576001 2026-03-03,04:56:35.000,62,11149465,7605,0,1772513794,13155.043684290002,28077.892235100007,53261.36022576001 2026-03-03,04:56:36.000,62,11149478,7045,0,1772513795,13155.043684290002,39149.960726100006,53261.34625152 2026-03-03,04:56:37.000,62,11149503,7685,0,1772513796,13154.949375949996,32229.949640310006,53261.339264400005 2026-03-03,04:56:39.000,62,11149488,7005,0,1772513798,13154.929167019996,29000.59515558,53261.34625152 2026-03-03,04:56:40.000,62,11149492,7245,0,1772513799,13154.868540229996,26693.90834568,53261.36022576001 2026-03-03,04:56:41.000,62,11149535,7685,0,1772513800,13154.868540229996,30845.979849149997,53261.38118712001 2026-03-03,04:56:42.000,62,11149539,7484,0,1772513801,13154.80117713,29000.651548619993,53261.43009696001 2026-03-03,04:56:43.000,62,11149540,7085,0,1772513802,13154.807913439996,29000.630401229995,53261.48599392 2026-03-03,04:56:44.000,62,11149504,7045,0,1772513803,13154.70013248,27616.65356094,53261.41612272 2026-03-03,04:56:45.000,62,11149465,7765,0,1772513804,13154.69339616999,28078.054365090007,53261.409135600006 2026-03-03,04:56:46.000,62,11149569,6685,0,1772513805,13154.646241999995,28539.377628810005,53261.47900680001 2026-03-03,04:56:47.000,62,11149429,7525,0,1772513806,13154.65297830999,28078.110758130002,53261.48599392 2026-03-03,04:56:48.000,62,11149505,7405,0,1772513807,13154.59235151999,28078.12485639,53261.52092952 2026-03-03,04:56:50.000,62,11149520,6245,0,1772513809,13154.49804318,26694.169163490005,53261.5838136 2026-03-03,04:56:51.000,62,11149576,7325,0,1772513810,13154.41720746,34536.96775932,53261.56285224 2026-03-03,04:56:52.000,62,11149497,6805,0,1772513811,13154.39026221999,26694.253753049998,53261.576826480006 2026-03-03,04:56:53.000,62,11149468,7245,0,1772513812,13154.322899119994,32230.400784629994,53261.63971056 2026-03-03,04:56:54.000,62,11149480,7125,0,1772513813,13154.282481259994,27616.99191918,53261.604774960004 2026-03-03,04:56:55.000,62,11149508,7285,0,1772513814,13154.201645539993,29001.109742069995,53261.61874920001 2026-03-03,04:56:56.000,62,11149453,7645,0,1772513815,13154.154491369998,31307.838846750004,53261.63272344 2026-03-03,04:56:57.000,62,11149535,7765,0,1772513816,13154.114073509998,28539.885166170003,53261.61874920001 2026-03-03,04:56:58.000,62,11149497,7645,0,1772513817,13154.066919340003,25771.93853472,53261.66067192 2026-03-03,04:56:59.000,62,11149525,7484,0,1772513818,13154.033237789998,28078.695835920007,53261.63971056 2026-03-03,04:57:01.000,62,11149466,6925,0,1772513820,13153.898511589992,31308.184254120002,53261.73054312 2026-03-03,04:57:02.000,62,11149469,7725,0,1772513821,13153.864830040002,29001.539739,53261.744517360006 2026-03-03,04:57:03.000,62,11149486,6205,0,1772513822,13153.844621110002,29001.666623340003,53261.674646160005 2026-03-03,04:57:04.000,62,11149494,7405,0,1772513823,13153.817675869992,27617.717979570007,53261.73753024001 2026-03-03,04:57:05.000,62,11149525,7685,0,1772513824,13153.770521699997,29924.496428159997,53261.744517360006 2026-03-03,04:57:06.000,62,11149540,6284,0,1772513825,13153.757049079992,25772.530661640005,53261.73753024001 2026-03-03,04:57:07.000,62,11149496,7165,0,1772513826,13153.689685979996,30847.354429500003,53261.723556000004 2026-03-03,04:57:08.000,62,11149475,7925,0,1772513827,13153.635795499991,26234.03720274,53261.80740144 2026-03-03,04:57:09.000,62,11149491,7405,0,1772513828,13153.608850259996,32231.507498039995,53261.84932416 2026-03-03,04:57:10.000,62,11149543,6725,0,1772513829,13153.548223469996,32231.61323499,53261.793427200006 2026-03-03,04:57:12.000,62,11149490,7005,0,1772513831,13153.548223469996,32231.75421759,53261.7584916 2026-03-03,04:57:13.000,62,11149479,7645,0,1772513832,13153.5010693,24850.243639830005,53261.80041432 2026-03-03,04:57:14.000,62,11149442,7125,0,1772513833,13153.42023358,30386.475260969994,53261.81438856001 2026-03-03,04:57:15.000,62,11149476,7525,0,1772513834,13153.39328833999,29002.477273290002,53261.83534992001 2026-03-03,04:57:16.000,62,11149535,7685,0,1772513835,13153.37307940999,31770.663575159997,53261.891246880004 2026-03-03,04:57:17.000,62,11149529,7685,0,1772513836,13153.31245261999,23927.745144119996,53261.84932416 2026-03-03,04:57:18.000,62,11149506,7165,0,1772513837,13153.305716309995,28079.992875840006,53261.90522112001 2026-03-03,04:57:19.000,62,11149513,7484,0,1772513838,13153.305716309995,26695.9807899,53261.87727264 2026-03-03,04:57:20.000,62,11149568,6925,0,1772513839,13153.29224368999,29002.780385880003,53261.8283628 2026-03-03,04:57:21.000,62,11149576,7165,0,1772513840,13153.285507379995,29464.188239159994,53261.86329840001 2026-03-03,04:57:23.000,62,11149542,7245,0,1772513842,13153.23835321,30848.320160310002,53261.891246880004 2026-03-03,04:57:24.000,62,11149619,7845,0,1772513843,13153.21140796999,25773.53868723,53261.961118080006 2026-03-03,04:57:25.000,62,11149535,7565,0,1772513844,13153.184462729994,29925.793468079995,53261.95413096001 2026-03-03,04:57:26.000,62,11149479,7445,0,1772513845,13153.177726419999,29925.871008510003,53261.90522112001 2026-03-03,04:57:27.000,62,11149476,6845,0,1772513846,13153.117099629999,35923.46818815,53262.010027920005 2026-03-03,04:57:28.000,62,11149547,7645,0,1772513847,13153.076681769999,31310.073420960005,53261.97509232 2026-03-03,04:57:29.000,62,11149567,7725,0,1772513848,13153.063209149994,25312.532634360003,53261.97509232 2026-03-03,04:57:30.000,62,11149507,7525,0,1772513849,13153.036263909999,29464.75921869,53261.961118080006 2026-03-03,04:57:31.000,62,11149475,7645,0,1772513850,13153.009318669989,26696.706850290007,53261.98207944001 2026-03-03,04:57:32.000,62,11149517,7525,0,1772513851,13153.029527599989,29003.499397139996,53262.05195064001 2026-03-03,04:57:34.000,62,11149506,7205,0,1772513853,13152.989109739989,29464.93544694,53262.02400216 2026-03-03,04:57:35.000,62,11149560,7245,0,1772513854,13152.962164499993,29465.012987370006,53262.12182184001 2026-03-03,04:57:36.000,62,11149496,7165,0,1772513855,13152.948691879988,26696.925373320002,53262.128808960006 2026-03-03,04:57:37.000,62,11149502,7365,0,1772513856,13152.941955569993,28081.057294469996,53262.10086048001 2026-03-03,04:57:38.000,62,11149452,7445,0,1772513857,13152.975637119998,27158.361423120004,53262.12182184001 2026-03-03,04:57:39.000,62,11149540,7365,0,1772513858,13152.941955569993,30387.870988709998,53262.128808960006 2026-03-03,04:57:40.000,62,11149440,7165,0,1772513859,13152.962164499993,31310.672597009994,53262.09387336 2026-03-03,04:57:41.000,62,11149534,7165,0,1772513860,13152.982373429993,27158.467160069995,53262.14977032001 2026-03-03,04:57:42.000,62,11149494,6885,0,1772513861,13152.995846049998,33156.13483101,53262.2126544 2026-03-03,04:57:43.000,62,11149516,7205,0,1772513862,13153.002582359994,30388.117708260004,53262.23361576 2026-03-03,04:57:45.000,62,11149482,7325,0,1772513864,13153.009318669989,28542.824653379997,53262.33842256001 2026-03-03,04:57:46.000,62,11149477,7605,0,1772513865,13153.049736529989,30849.581954580004,53262.28951272001 2026-03-03,04:57:47.000,62,11149537,7885,0,1772513866,13153.076681769999,27620.241568109996,53262.33143544 2026-03-03,04:57:48.000,62,11149534,7525,0,1772513867,13153.144044869994,29004.27480144,53262.28951272001 2026-03-03,04:57:49.000,62,11149536,6845,0,1772513868,13153.144044869994,31311.194232630005,53262.33842256001 2026-03-03,04:57:50.000,62,11149463,7525,0,1772513869,13153.19119903999,28543.071372930004,53262.50611344001 2026-03-03,04:57:51.000,62,11149476,7405,0,1772513870,13153.25856214,29465.89412862,53262.4921392 2026-03-03,04:57:52.000,62,11149486,7245,0,1772513871,13153.35960679,27159.150925680005,53262.48515208001 2026-03-03,04:57:53.000,62,11149469,7484,0,1772513872,13153.406760959995,28543.26169944,53262.52008768 2026-03-03,04:57:54.000,62,11149538,6965,0,1772513873,13153.49433298999,37309.15796703,53262.56899752 2026-03-03,04:57:56.000,62,11149551,7685,0,1772513875,13153.635795499991,31772.961591540006,53262.61790736 2026-03-03,04:57:57.000,62,11149510,7245,0,1772513876,13153.743576460001,29466.19724121,53262.68777856 2026-03-03,04:57:58.000,62,11149527,8125,0,1772513877,13153.810939559997,27159.475185660005,53262.71572704 2026-03-03,04:57:59.000,62,11149350,7325,0,1772513878,13153.878302659992,27159.5315787,53262.7366884 2026-03-03,04:58:00.000,62,11149497,7605,0,1772513879,13153.932193139997,28082.269744830002,53262.86944368001 2026-03-03,04:58:01.000,62,11149497,7765,0,1772513880,13154.006292550002,28543.691696370006,53262.86944368001 2026-03-03,04:58:02.000,62,11149474,7005,0,1772513881,13154.066919340003,29005.085451389998,53262.97425048 2026-03-03,04:58:03.000,62,11149511,7965,0,1772513882,13154.107337199988,29005.134795300008,53262.93232776 2026-03-03,04:58:04.000,62,11149496,7125,0,1772513883,13154.174700299998,30389.189176019994,53263.00918608001 2026-03-03,04:58:05.000,62,11149463,7885,0,1772513884,13154.269008639989,26237.026033860006,53263.09303152 2026-03-03,04:58:07.000,62,11149500,7125,0,1772513886,13154.376789599999,29466.648385530003,53263.26770952 2026-03-03,04:58:08.000,62,11149517,7805,0,1772513887,13154.444152699994,32696.235491550004,53263.29565800001 2026-03-03,04:58:09.000,62,11149494,7205,0,1772513888,13154.49130686999,29466.747073349994,53263.37251632001 2026-03-03,04:58:10.000,62,11149523,7685,0,1772513889,13154.51825211,28544.044152870003,53263.45636176 2026-03-03,04:58:11.000,62,11149515,7605,0,1772513890,13154.61256044999,29928.119680980002,53263.49129736001 2026-03-03,04:58:12.000,62,11149566,6925,0,1772513891,13154.686659859995,32234.933375220004,53263.5751428 2026-03-03,04:58:13.000,62,11149506,7325,0,1772513892,13154.71360509999,34541.761167720004,53263.67296248 2026-03-03,04:58:14.000,62,11149474,7005,0,1772513893,13154.75402295999,25775.907194910003,53263.70091096 2026-03-03,04:58:15.000,62,11149487,7845,0,1772513894,13154.82138606,30850.878994500003,53263.74982080001 2026-03-03,04:58:16.000,62,11149512,7245,0,1772513895,13154.868540229996,32234.98271913,53263.805717760006 2026-03-03,04:58:18.000,62,11149439,7765,0,1772513897,13154.895485469991,30850.815552329994,53263.91751168001 2026-03-03,04:58:19.000,62,11149536,7165,0,1772513898,13154.976321189992,31773.51847281,53263.96642152001 2026-03-03,04:58:20.000,62,11149526,7085,0,1772513899,13154.976321189992,34541.747069460005,53264.09218968001 2026-03-03,04:58:21.000,62,11149518,7165,0,1772513900,13154.969584879997,31312.20930735,53264.11315104001 2026-03-03,04:58:22.000,62,11149452,7245,0,1772513901,13154.989793809997,34541.64838164,53264.15507376 2026-03-03,04:58:23.000,62,11149532,7484,0,1772513902,13155.057156909992,28082.62925046,53264.21097072001 2026-03-03,04:58:24.000,62,11149544,7165,0,1772513903,13155.036947979992,31312.124717789993,53264.30180328001 2026-03-03,04:58:25.000,62,11149464,7205,0,1772513904,13155.050420599997,33157.636295699995,53264.2738548 2026-03-03,04:58:26.000,62,11149546,7165,0,1772513905,13155.104311080002,24391.72592985,53264.37167448 2026-03-03,04:58:27.000,62,11149494,7165,0,1772513906,13155.077365839992,28543.980710699994,53264.44853280001 2026-03-03,04:58:29.000,62,11149520,7085,0,1772513908,13155.070629529997,32696.157951119996,53264.51141688 2026-03-03,04:58:30.000,62,11149525,7765,0,1772513909,13155.077365839992,28543.882022880003,53264.60923656 2026-03-03,04:58:31.000,62,11149510,7045,0,1772513910,13155.070629529997,31312.011931710003,53264.63019792 2026-03-03,04:58:32.000,62,11149477,6925,0,1772513911,13155.003266430002,28543.945465049997,53264.61622368001 2026-03-03,04:58:33.000,62,11149514,6245,0,1772513912,13155.023475360002,30389.330158619996,53264.70705624 2026-03-03,04:58:34.000,62,11149490,6124,0,1772513913,13154.942639640001,32696.221393290005,53264.78391456001 2026-03-03,04:58:35.000,62,11149486,6485,0,1772513914,13154.888749159996,28543.945465049997,53264.7978888 2026-03-03,04:58:36.000,62,11149479,6925,0,1772513915,13154.855067609991,29005.346269200003,53264.82583728 2026-03-03,04:58:37.000,62,11149499,6885,0,1772513916,13154.814649749991,28082.706790890006,53264.93064408001 2026-03-03,04:58:38.000,62,11149478,6205,0,1772513917,13154.774231889991,33157.678590480005,53264.99352816 2026-03-03,04:58:40.000,62,11149518,7165,0,1772513919,13154.67318723999,27621.390576300008,53265.03545088 2026-03-03,04:58:41.000,62,11149553,6605,0,1772513920,13154.666450929995,29466.923301600007,53265.08436072 2026-03-03,04:58:42.000,62,11149552,7165,0,1772513921,13154.666450929995,28544.206282860003,53265.16121904 2026-03-03,04:58:43.000,62,11149513,6805,0,1772513922,13154.61256044999,29928.373449659994,53265.10532208 2026-03-03,04:58:44.000,62,11149498,7245,0,1772513923,13154.57214258999,31312.54061646,53265.196154640005 2026-03-03,04:58:45.000,62,11149538,7245,0,1772513924,13154.585615209995,35003.4509862,53265.13327056 2026-03-03,04:58:46.000,62,11149464,6124,0,1772513925,13154.545197349995,29005.832659170002,53265.22410312 2026-03-03,04:58:47.000,62,11149486,7365,0,1772513926,13154.545197349995,29928.556727040006,53265.25903872001 2026-03-03,04:58:48.000,62,11149470,6324,0,1772513927,13154.43068007999,30389.94343293,53265.34288416 2026-03-03,04:58:49.000,62,11149530,6405,0,1772513928,13154.43741639,30851.351286210003,53265.34288416 2026-03-03,04:58:51.000,62,11149525,6725,0,1772513930,13154.336371739999,33619.65742329,53265.412755360005 2026-03-03,04:58:52.000,62,11149482,7005,0,1772513931,13154.316162809999,32235.553698660005,53265.566472 2026-03-03,04:58:53.000,62,11149515,7765,0,1772513932,13154.228590779989,29467.346249399998,53265.53852352 2026-03-03,04:58:54.000,62,11149500,6205,0,1772513933,13154.194909229998,26699.244537089995,53265.58743336 2026-03-03,04:58:55.000,62,11149524,7484,0,1772513934,13154.154491369998,28083.27072129,53265.6363432 2026-03-03,04:58:56.000,62,11149455,6845,0,1772513935,13154.134282439998,30851.513416200003,53265.566472 2026-03-03,04:58:57.000,62,11149555,7565,0,1772513936,13154.053446719998,30390.176054220006,53265.650317440006 2026-03-03,04:58:58.000,62,11149485,7965,0,1772513937,13153.979347309993,29006.1921648,53265.629356080004 2026-03-03,04:58:59.000,62,11149489,6725,0,1772513938,13153.945665760002,31774.30092624,53265.6363432 2026-03-03,04:59:00.000,62,11149480,7245,0,1772513939,13153.878302659992,29928.923281800002,53265.66429168 2026-03-03,04:59:02.000,62,11149532,7005,0,1772513941,13153.736840149992,35465.33818032,53265.74115000001 2026-03-03,04:59:03.000,62,11149475,8005,0,1772513942,13153.608850259996,33158.439896519994,53265.73416288 2026-03-03,04:59:04.000,62,11149453,7645,0,1772513943,13153.52127823,29928.838692239995,53265.7760856 2026-03-03,04:59:05.000,62,11149470,7365,0,1772513944,13153.487596679995,27621.9545067,53265.76909848001 2026-03-03,04:59:06.000,62,11149504,7525,0,1772513945,13153.37307940999,30851.583907499997,53265.81102120001 2026-03-03,04:59:07.000,62,11149483,8125,0,1772513946,13153.285507379995,30390.147857699994,53265.866918160005 2026-03-03,04:59:08.000,62,11149503,7685,0,1772513947,13153.285507379995,31774.223385809993,53265.76211136001 2026-03-03,04:59:09.000,62,11149476,7325,0,1772513948,13153.21140796999,27621.933359310002,53265.85294392 2026-03-03,04:59:10.000,62,11149475,7765,0,1772513949,13153.13057224999,30390.035071620005,53265.87390528 2026-03-03,04:59:11.000,62,11149497,7565,0,1772513950,13153.056472839999,29467.254610710006,53265.90185376 2026-03-03,04:59:13.000,62,11149556,7245,0,1772513952,13152.888065089988,35464.943429039995,53265.82499544 2026-03-03,04:59:14.000,62,11149530,7565,0,1772513953,13152.820701989993,32235.349273889995,53265.818008320006 2026-03-03,04:59:15.000,62,11149458,7325,0,1772513954,13152.766811510002,30389.872941630005,53265.81102120001 2026-03-03,04:59:16.000,62,11149462,7285,0,1772513955,13152.712921029997,35003.45803533,53265.88787952001 2026-03-03,04:59:17.000,62,11149503,8005,0,1772513956,13152.632085309997,28082.988756089995,53265.866918160005 2026-03-03,04:59:18.000,62,11149453,7725,0,1772513957,13152.551249589997,32235.236487810005,53265.89486664 2026-03-03,04:59:19.000,62,11149478,7365,0,1772513958,13152.463677560001,32235.180094769996,53265.82499544 2026-03-03,04:59:20.000,62,11149460,7565,0,1772513959,13152.409787079996,30389.710811640005,53265.87390528 2026-03-03,04:59:21.000,62,11149486,7445,0,1772513960,13152.34242398,34541.96559249,53265.83198256 2026-03-03,04:59:22.000,62,11149490,7405,0,1772513961,13152.26158826,28544.283823289996,53265.83198256 2026-03-03,04:59:24.000,62,11149484,7365,0,1772513963,13152.106653129995,30389.739008160002,53265.7760856 2026-03-03,04:59:25.000,62,11149489,7845,0,1772513964,13152.106653129995,27621.566804550006,53265.80403408 2026-03-03,04:59:26.000,62,11149515,7725,0,1772513965,13152.01234478999,27621.566804550006,53265.79005984001 2026-03-03,04:59:27.000,62,11149527,7805,0,1772513966,13151.965190619994,29005.635283530006,53265.80403408 2026-03-03,04:59:28.000,62,11149321,7805,0,1772513967,13151.884354899994,32696.503358489994,53265.83198256 2026-03-03,04:59:29.000,62,11149470,7205,0,1772513968,13151.816991799999,29005.656430920004,53265.76211136001 2026-03-03,04:59:30.000,62,11149483,7605,0,1772513969,13151.749628699989,31312.498321680003,53265.85993104001 2026-03-03,04:59:31.000,62,11149538,7165,0,1772513970,13151.736156079998,29467.127726370003,53265.8808924 2026-03-03,04:59:32.000,62,11149450,7245,0,1772513971,13151.715947149998,24853.443944850005,53265.94377648 2026-03-03,04:59:33.000,62,11149498,7405,0,1772513972,13151.608166190003,28083.09449304,53265.88787952001 2026-03-03,04:59:35.000,62,11149494,7365,0,1772513974,13151.520594159992,29467.17002115,53265.915828000005 2026-03-03,04:59:36.000,62,11149534,7405,0,1772513975,13151.486912610002,29928.591972690003,53265.915828000005 2026-03-03,04:59:37.000,62,11149557,7685,0,1772513976,13151.433022129997,25314.97868247,53265.92281512 2026-03-03,04:59:38.000,62,11149531,7645,0,1772513977,13151.406076890002,30851.38653186,53265.83198256 2026-03-03,04:59:39.000,62,11149512,6485,0,1772513978,13151.392604269997,26699.089456229995,53265.92980224001 2026-03-03,04:59:40.000,62,11149527,7685,0,1772513979,13151.325241170001,32696.855814990005,53265.95775072001 2026-03-03,04:59:41.000,62,11149437,7685,0,1772513980,13151.251141759996,27160.518456899998,53265.915828000005 2026-03-03,04:59:42.000,62,11149502,7085,0,1772513981,13151.224196520001,28544.629230659993,53265.88787952001 2026-03-03,04:59:43.000,62,11149578,6565,0,1772513982,13151.150097109996,33619.71381633,53265.94377648 2026-03-03,04:59:44.000,62,11149440,7445,0,1772513983,13151.177042349991,33619.60807938001,53265.97172496 2026-03-03,04:59:46.000,62,11149486,7205,0,1772513985,13151.08273401,30851.464072290008,53265.94377648 2026-03-03,04:59:47.000,62,11149492,7205,0,1772513986,13151.03557983999,29006.079378719995,53265.90884088001 2026-03-03,04:59:48.000,62,11149521,7685,0,1772513987,13150.99516197999,29467.444937220003,53265.93678936001 2026-03-03,04:59:49.000,62,11149525,7645,0,1772513988,13150.968216739995,24853.80345048,53265.985699200006 2026-03-03,04:59:50.000,62,11149493,7085,0,1772513989,13150.948007809995,26237.864880330002,53265.9507636 2026-03-03,04:59:51.000,62,11149480,7125,0,1772513990,13150.90085364,31312.970613390004,53265.964737840004 2026-03-03,04:59:52.000,62,11149503,7045,0,1772513991,13150.86043578,33158.418749129996,53266.07653176001 2026-03-03,04:59:53.000,62,11149508,6405,0,1772513992,13150.84022685,29467.459035480002,53266.04159616 2026-03-03,04:59:54.000,62,11149468,7125,0,1772513993,13150.77960006,29928.888036150005,53266.090506 2026-03-03,04:59:55.000,62,11149506,7205,0,1772513994,13150.739182199999,32235.701730390007,53266.05557040001 2026-03-03,04:59:57.000,62,11149515,7445,0,1772513996,13150.698764339999,27622.046145390006,53266.11845448 2026-03-03,04:59:58.000,62,11149583,7645,0,1772513997,13150.651610169989,25315.197205500008,53266.06954464 2026-03-03,04:59:59.000,62,11149510,6885,0,1772513998,13150.624664929994,28083.468096929995,53266.01364768 2026-03-03,05:00:00.000,62,11149500,7125,0,1772513999,13150.543829209993,30851.640300540006,53266.0206348 2026-03-03,05:00:01.000,62,11149552,7205,0,1772514000,13150.537092899998,31313.01290817,53266.02762192001 2026-03-03,05:00:02.000,62,11149499,7645,0,1772514001,13150.429311939988,33619.84070067,53266.090506 2026-03-03,05:00:03.000,62,11149496,7245,0,1772514002,13150.382157769993,29006.248557839994,53266.097493119996 2026-03-03,05:00:04.000,62,11149472,6205,0,1772514003,13150.335003599997,26699.399617949995,53266.07653176001 2026-03-03,05:00:05.000,62,11149498,7205,0,1772514004,13150.301322049992,35465.44391726999,53266.1603772 2026-03-03,05:00:06.000,62,11149498,7125,0,1772514005,13150.247431570002,29929.043117010006,53266.11845448 2026-03-03,05:00:08.000,62,11149523,7685,0,1772514007,13150.112705369997,26699.625190110004,53266.14640296001 2026-03-03,05:00:09.000,62,11149499,7725,0,1772514008,13150.092496439996,25776.936367889997,53266.18133856 2026-03-03,05:00:10.000,62,11149472,7125,0,1772514009,13150.011660719996,26699.702730539997,53266.14640296001 2026-03-03,05:00:11.000,62,11149526,7205,0,1772514010,13149.977979169991,30390.73998462,53266.11845448 2026-03-03,05:00:12.000,62,11149529,7765,0,1772514011,13149.930824999996,32697.631219289993,53266.083518880005 2026-03-03,05:00:13.000,62,11149506,6205,0,1772514012,13149.910616069996,28545.37643844,53266.153390080006 2026-03-03,05:00:14.000,62,11149452,7205,0,1772514013,13149.84325297,28084.088420369997,53266.20928704 2026-03-03,05:00:15.000,62,11149490,7165,0,1772514014,13149.79609879999,24854.6070513,53266.10448024001 2026-03-03,05:00:16.000,62,11149495,7685,0,1772514015,13149.728735699995,29929.684587840005,53266.17435144001 2026-03-03,05:00:17.000,62,11149565,7325,0,1772514016,13149.69505414999,30391.127686770007,53266.202299920005 2026-03-03,05:00:19.000,62,11149494,7245,0,1772514018,13149.64116367,32236.702706850003,53266.10448024001 2026-03-03,05:00:20.000,62,11149534,7245,0,1772514019,13149.58053688,32698.089412739995,53266.16736432 2026-03-03,05:00:21.000,62,11149469,7805,0,1772514020,13149.55359163999,24393.46706496,53266.202299920005 2026-03-03,05:00:22.000,62,11149518,6284,0,1772514021,13149.56032795,33159.567757319994,53266.20928704 2026-03-03,05:00:23.000,62,11149524,7205,0,1772514022,13149.499701159999,26238.99274113,53266.30710672 2026-03-03,05:00:24.000,62,11149536,7325,0,1772514023,13149.49296484999,33159.58185558001,53266.29313248001 2026-03-03,05:00:25.000,62,11149483,7565,0,1772514024,13149.432338059989,31775.506327469993,53266.21627416 2026-03-03,05:00:26.000,62,11149511,7525,0,1772514025,13149.459283299999,26700.400594410006,53266.265183999996 2026-03-03,05:00:27.000,62,11149514,6965,0,1772514026,13149.385183889994,25316.254575,53266.22326128001 2026-03-03,05:00:28.000,62,11149517,7645,0,1772514027,13149.331293409989,36850.619109659994,53266.202299920005 2026-03-03,05:00:30.000,62,11149505,7525,0,1772514029,13149.270666619988,30852.789308730004,53266.251209760005 2026-03-03,05:00:31.000,62,11149484,7365,0,1772514030,13149.277402929998,30852.711768299996,53266.27217112001 2026-03-03,05:00:32.000,62,11149551,6925,0,1772514031,13149.290875549988,29468.678534970008,53266.20928704 2026-03-03,05:00:33.000,62,11149522,7525,0,1772514032,13149.236985069998,27623.06826924,53266.24422264001 2026-03-03,05:00:34.000,62,11149456,6405,0,1772514033,13149.236985069998,26700.365348759995,53266.27915824 2026-03-03,05:00:35.000,62,11149533,6885,0,1772514034,13149.162885659993,30852.739964819993,53266.300119600004 2026-03-03,05:00:36.000,62,11149510,7005,0,1772514035,13149.162885659993,30391.37440632,53266.31409384001 2026-03-03,05:00:37.000,62,11149553,7765,0,1772514036,13149.162885659993,33159.57480645001,53266.251209760005 2026-03-03,05:00:38.000,62,11149602,6284,0,1772514037,13149.095522559997,31775.513376600007,53266.34204232001 2026-03-03,05:00:39.000,62,11149495,7484,0,1772514038,13149.095522559997,29007.200190389995,53266.37697792 2026-03-03,05:00:41.000,62,11149515,7484,0,1772514040,13149.102258869993,28084.483171650005,53266.42588776 2026-03-03,05:00:42.000,62,11149514,6405,0,1772514041,13149.061841009992,30391.21227633,53266.369990800005 2026-03-03,05:00:43.000,62,11149532,7405,0,1772514042,13149.082049939992,35927.676518759996,53266.34902944 2026-03-03,05:00:44.000,62,11149557,6605,0,1772514043,13149.021423149992,29468.537552370006,53266.4049264 2026-03-03,05:00:45.000,62,11149529,7484,0,1772514044,13148.987741600002,28084.306943400006,53266.38396504 2026-03-03,05:00:46.000,62,11149517,6805,0,1772514045,13148.981005289992,30391.21227633,53266.300119600004 2026-03-03,05:00:47.000,62,11149512,7205,0,1772514046,13148.974268979997,30391.162932420004,53266.369990800005 2026-03-03,05:00:48.000,62,11149476,6365,0,1772514047,13148.974268979997,28545.65840364,53266.45383624 2026-03-03,05:00:49.000,62,11149508,7205,0,1772514048,13148.987741600002,25777.436856119995,53266.42588776 2026-03-03,05:00:50.000,62,11149470,7365,0,1772514049,13148.933851119997,29929.691636970005,53266.44684912 2026-03-03,05:00:52.000,62,11149456,7005,0,1772514051,13148.940587429992,29929.59294915,53266.49575896 2026-03-03,05:00:53.000,62,11149478,7484,0,1772514052,13148.947323740002,30390.930311129996,53266.49575896 2026-03-03,05:00:54.000,62,11149553,6885,0,1772514053,13148.927114810002,34081.833631739995,53266.49575896 2026-03-03,05:00:55.000,62,11149499,6605,0,1772514054,13148.933851119997,27622.722861870003,53266.56563016 2026-03-03,05:00:56.000,62,11149495,7484,0,1772514055,13148.927114810002,29929.557703500002,53266.55864304001 2026-03-03,05:00:57.000,62,11149534,7445,0,1772514056,13148.954060049997,27161.30091033,53266.57960440001 2026-03-03,05:00:58.000,62,11149510,7245,0,1772514057,13148.954060049997,29929.487212199994,53266.55864304001 2026-03-03,05:00:59.000,62,11149541,7484,0,1772514058,13148.933851119997,30852.281771370006,53266.586591520005 2026-03-03,05:01:00.000,62,11149488,7085,0,1772514059,13148.927114810002,26238.499302030003,53266.61454 2026-03-03,05:01:01.000,62,11149473,7805,0,1772514060,13148.900169569992,26238.548645939998,53266.69139832 2026-03-03,05:01:03.000,62,11149502,6405,0,1772514062,13148.913642189997,25315.789332419998,53266.66344984 2026-03-03,05:01:04.000,62,11149598,7245,0,1772514063,13148.853015399996,29929.494261329994,53266.754282400005 2026-03-03,05:01:05.000,62,11149522,7085,0,1772514064,13148.866488020001,29468.11460457,53266.74729528001 2026-03-03,05:01:06.000,62,11149491,7725,0,1772514065,13148.805861230001,33159.10251474001,53266.73332104 2026-03-03,05:01:07.000,62,11149510,7285,0,1772514066,13148.738498129991,27622.652370569995,53266.71235968 2026-03-03,05:01:08.000,62,11149450,7285,0,1772514067,13148.69808026999,29468.058211530006,53266.76126952 2026-03-03,05:01:09.000,62,11149496,7165,0,1772514068,13148.63745347999,28084.06727298,53266.79620512001 2026-03-03,05:01:10.000,62,11149453,7565,0,1772514069,13148.63745347999,25315.888020240003,53266.78223088 2026-03-03,05:01:11.000,62,11149571,7445,0,1772514070,13148.56335407,31313.689624649996,53266.85210208 2026-03-03,05:01:12.000,62,11149503,7605,0,1772514071,13148.529672519995,30390.944409389995,53266.85210208 2026-03-03,05:01:14.000,62,11149572,7245,0,1772514073,13148.41515524999,28084.102518629996,53266.85210208 2026-03-03,05:01:15.000,62,11149516,7245,0,1772514074,13148.3814737,29006.868881279996,53266.89402480001 2026-03-03,05:01:16.000,62,11149532,7165,0,1772514075,13148.33431952999,27622.807451429995,53266.94992176 2026-03-03,05:01:17.000,62,11149551,6885,0,1772514076,13148.34105584,29006.904126930007,53266.921973280005 2026-03-03,05:01:18.000,62,11149504,7085,0,1772514077,13148.29390166999,31313.781263340003,53267.00581872 2026-03-03,05:01:19.000,62,11149547,7445,0,1772514078,13148.246747499994,28545.552666689997,53267.07568992 2026-03-03,05:01:20.000,62,11149525,7565,0,1772514079,13148.287165359994,25315.944413279998,53267.06171568001 2026-03-03,05:01:21.000,62,11149509,6685,0,1772514080,13148.226538569994,30852.408655709994,53267.089664160005 2026-03-03,05:01:22.000,62,11149456,7125,0,1772514081,13148.25348380999,31313.80241073,53267.08267704001 2026-03-03,05:01:23.000,62,11149514,7005,0,1772514082,13148.233274879989,24854.6070513,53267.13158688001 2026-03-03,05:01:25.000,62,11149486,7125,0,1772514084,13148.192857019989,28545.587912339994,53267.2433808 2026-03-03,05:01:26.000,62,11149483,7845,0,1772514085,13148.125493919993,25777.422757859997,53267.19447096 2026-03-03,05:01:27.000,62,11149438,7205,0,1772514086,13148.118757609998,27622.884991860003,53267.257355040005 2026-03-03,05:01:28.000,62,11149513,7565,0,1772514087,13148.078339749998,29468.467061069998,53267.26434216 2026-03-03,05:01:29.000,62,11149540,7365,0,1772514088,13148.051394509988,31775.337148349994,53267.26434216 2026-03-03,05:01:30.000,62,11149484,7405,0,1772514089,13148.071603439988,28545.757091460007,53267.34818760001 2026-03-03,05:01:31.000,62,11149524,7085,0,1772514090,13148.004240339993,27623.08941663,53267.41107168 2026-03-03,05:01:32.000,62,11149536,7325,0,1772514091,13147.977295099998,23009.377438590003,53267.35517472 2026-03-03,05:01:33.000,62,11149470,7484,0,1772514092,13147.957086169998,27623.103514889997,53267.34818760001 2026-03-03,05:01:34.000,62,11149498,6965,0,1772514093,13147.936877239998,24854.903114760004,53267.39709744001 2026-03-03,05:01:36.000,62,11149483,7484,0,1772514095,13147.876250449997,30391.388504579998,53267.44600728001 2026-03-03,05:01:37.000,62,11149514,7125,0,1772514096,13147.849305210002,25777.70472306,53267.56478832001 2026-03-03,05:01:38.000,62,11149562,7005,0,1772514097,13147.808887350002,27161.878938990005,53267.45998152 2026-03-03,05:01:39.000,62,11149510,6284,0,1772514098,13147.768469490002,26239.112576340005,53267.53683984001 2026-03-03,05:01:40.000,62,11149447,7605,0,1772514099,13147.768469490002,29007.383467770007,53267.5578012 2026-03-03,05:01:41.000,62,11149474,7165,0,1772514100,13147.761733179992,29468.812468439995,53267.5578012 2026-03-03,05:01:42.000,62,11149480,7205,0,1772514101,13147.714579009997,28546.109547960004,53267.52985272 2026-03-03,05:01:43.000,62,11149476,7405,0,1772514102,13147.714579009997,29930.248518239998,53267.6975436 2026-03-03,05:01:44.000,62,11149505,7845,0,1772514103,13147.680897459992,28084.828579020003,53267.64863376 2026-03-03,05:01:45.000,62,11149500,7205,0,1772514104,13147.674161149997,31775.837636580007,53267.63465952001 2026-03-03,05:01:47.000,62,11149502,7165,0,1772514106,13147.633743289996,32698.589900969993,53267.72549208 2026-03-03,05:01:48.000,62,11149503,6805,0,1772514107,13147.579852809991,29469.059187990002,53267.80235040001 2026-03-03,05:01:49.000,62,11149422,7085,0,1772514108,13147.573116499996,31775.91517701,53267.837286 2026-03-03,05:01:50.000,62,11149503,7605,0,1772514109,13147.539434949991,35005.608019980005,53267.879208720005 2026-03-03,05:01:51.000,62,11149517,7445,0,1772514110,13147.532698639996,28085.061200309996,53267.9071572 2026-03-03,05:01:52.000,62,11149527,7245,0,1772514111,13147.52596233,30391.896041939995,53267.94907992001 2026-03-03,05:01:53.000,62,11149528,6885,0,1772514112,13147.5057534,33621.6100323,53268.02593824 2026-03-03,05:01:54.000,62,11149435,7484,0,1772514113,13147.47880815999,28546.595937930004,53268.03991248001 2026-03-03,05:01:55.000,62,11149477,7484,0,1772514114,13147.46533554,29007.989692949996,53268.01895112001 2026-03-03,05:01:56.000,62,11149516,6845,0,1772514115,13147.45859922999,27623.949410490008,53268.0818352 2026-03-03,05:01:58.000,62,11149502,7125,0,1772514117,13147.371027199995,36390.28977326999,53268.17266776 2026-03-03,05:01:59.000,62,11149555,7565,0,1772514118,13147.350818269995,32237.85876417,53268.15869352001 2026-03-03,05:02:00.000,62,11149463,7685,0,1772514119,13147.3036641,26701.457963909997,53268.214590480005 2026-03-03,05:02:01.000,62,11149519,7565,0,1772514120,13147.32387303,28546.983640079998,53268.22856472 2026-03-03,05:02:02.000,62,11149558,7005,0,1772514121,13147.28345517,30392.579807550006,53268.20061624 2026-03-03,05:02:03.000,62,11149501,7525,0,1772514122,13147.32387303,29008.525426830005,53268.28446168001 2026-03-03,05:02:04.000,62,11149491,7685,0,1772514123,13147.269982549995,29931.305887740004,53268.36132 2026-03-03,05:02:05.000,62,11149508,6965,0,1772514124,13147.229564689995,28547.223310500005,53268.37529424001 2026-03-03,05:02:06.000,62,11149450,7165,0,1772514125,13147.25650992999,26701.711732590004,53268.3962556 2026-03-03,05:02:07.000,62,11149475,7605,0,1772514126,13147.290191479995,30392.911116660005,53268.42420408001 2026-03-03,05:02:09.000,62,11149479,7484,0,1772514128,13147.31713671999,30854.347166460007,53268.47311392001 2026-03-03,05:02:10.000,62,11149479,7525,0,1772514129,13147.32387303,27163.38040368,53268.549972240005 2026-03-03,05:02:11.000,62,11149451,7445,0,1772514130,13147.28345517,29008.976571150008,53268.58490784 2026-03-03,05:02:12.000,62,11149541,7445,0,1772514131,13147.290191479995,30393.242425770004,53268.54298512001 2026-03-03,05:02:13.000,62,11149489,6925,0,1772514132,13147.29692778999,27624.971534340002,53268.64080480001 2026-03-03,05:02:14.000,62,11149516,7245,0,1772514133,13147.27671885999,30393.327015329996,53268.73862448001 2026-03-03,05:02:15.000,62,11149538,7245,0,1772514134,13147.31713671999,31316.234360579998,53268.815482800004 2026-03-03,05:02:16.000,62,11149480,7205,0,1772514135,13147.269982549995,26702.437792979996,53268.8504184 2026-03-03,05:02:17.000,62,11149532,7325,0,1772514136,13147.22282838,29470.821470490002,53268.885354000005 2026-03-03,05:02:18.000,62,11149478,7325,0,1772514137,13147.26324624,29470.906060049994,53268.9202896 2026-03-03,05:02:20.000,62,11149442,6965,0,1772514139,13147.09483848999,29932.504239839996,53268.90631536001 2026-03-03,05:02:21.000,62,11149481,7685,0,1772514140,13147.061156939999,22089.05712405,53269.03907064 2026-03-03,05:02:22.000,62,11149482,7125,0,1772514141,13146.987057529994,34085.23131240001,53268.99714792001 2026-03-03,05:02:23.000,62,11149429,7805,0,1772514142,13146.960112289999,31316.988617490002,53269.06701912 2026-03-03,05:02:24.000,62,11149485,7525,0,1772514143,13146.886012879993,29471.582776530006,53269.08099336 2026-03-03,05:02:25.000,62,11149496,6405,0,1772514144,13146.865803949993,29010.266561940007,53269.09496760001 2026-03-03,05:02:26.000,62,11149486,7165,0,1772514145,13146.784968229993,27626.183984699994,53269.199774400004 2026-03-03,05:02:27.000,62,11149481,6885,0,1772514146,13146.751286680003,31778.81236944,53269.17881304 2026-03-03,05:02:28.000,62,11149483,7805,0,1772514147,13146.643505719992,31778.918106390003,53269.16483880001 2026-03-03,05:02:29.000,62,11149552,6365,0,1772514148,13146.609824170002,33163.21215753,53269.24169712001 2026-03-03,05:02:31.000,62,11149498,6245,0,1772514150,13146.407734870001,30856.553544149996,53269.29060696001 2026-03-03,05:02:32.000,62,11149448,7445,0,1772514151,13146.360580699991,31779.482036789996,53269.29759408 2026-03-03,05:02:33.000,62,11149456,6565,0,1772514152,13146.28648129,36854.94727547999,53269.34650392 2026-03-03,05:02:34.000,62,11149510,6405,0,1772514153,13146.151755089995,24858.899971470004,53269.33252968001 2026-03-03,05:02:35.000,62,11149505,7565,0,1772514154,13146.08439199,28550.15574858,53269.38143952001 2026-03-03,05:02:36.000,62,11149522,7005,0,1772514155,13145.969874719995,31318.59581913,53269.339516800006 2026-03-03,05:02:37.000,62,11149547,7845,0,1772514156,13145.90251162,25782.061085399997,53269.40240088 2026-03-03,05:02:38.000,62,11149506,7085,0,1772514157,13145.767785419994,26704.989578039997,53269.29759408 2026-03-03,05:02:39.000,62,11149500,7405,0,1772514158,13145.713894939989,29012.134581389997,53269.29759408 2026-03-03,05:02:40.000,62,11149479,7484,0,1772514159,13145.558959809998,29012.310809639996,53269.40240088 2026-03-03,05:02:42.000,62,11149340,6965,0,1772514161,13145.430969920002,25321.456832940006,53269.388426640005 2026-03-03,05:02:43.000,62,11149545,7645,0,1772514162,13145.329925270002,28090.016738699996,53269.3744524 2026-03-03,05:02:44.000,62,11149500,7125,0,1772514163,13145.255825859997,29012.959329599995,53269.437336480005 2026-03-03,05:02:45.000,62,11149511,7685,0,1772514164,13145.195199069996,29013.107361329996,53269.40938800001 2026-03-03,05:02:46.000,62,11149536,6245,0,1772514165,13145.12783597,26706.321863610006,53269.40240088 2026-03-03,05:02:47.000,62,11149490,7285,0,1772514166,13145.080681799991,31781.899888379994,53269.47925920001 2026-03-03,05:02:48.000,62,11149468,7085,0,1772514167,13145.053736559996,30397.859605920006,53269.47227208 2026-03-03,05:02:49.000,62,11149482,6365,0,1772514168,13144.952691909995,29475.227176739994,53269.45131072 2026-03-03,05:02:50.000,62,11149494,6284,0,1772514169,13144.87859249999,30398.190915030005,53269.3744524 2026-03-03,05:02:51.000,62,11149544,7245,0,1772514170,13144.89880142999,27168.51217032,53269.32554256 2026-03-03,05:02:53.000,62,11149499,7645,0,1772514172,13144.81796570999,26707.386282239997,53269.41637512 2026-03-03,05:02:54.000,62,11149499,7565,0,1772514173,13144.80449309,26246.07006765,53269.41637512 2026-03-03,05:02:55.000,62,11149542,6124,0,1772514174,13144.79775677999,27168.998560289998,53269.45131072 2026-03-03,05:02:56.000,62,11149490,7205,0,1772514175,13144.80449309,31321.880713709994,53269.4443236 2026-03-03,05:02:57.000,62,11149507,7765,0,1772514176,13144.83817463999,30399.234186269998,53269.4443236 2026-03-03,05:02:58.000,62,11149458,6965,0,1772514177,13144.811229399995,32706.463779180005,53269.47227208 2026-03-03,05:02:59.000,62,11149496,6245,0,1772514178,13144.82470202,30860.902857359994,53269.45829784001 2026-03-03,05:03:00.000,62,11149518,7165,0,1772514179,13144.83817463999,33168.083106360005,53269.54913040001 2026-03-03,05:03:01.000,62,11149463,7765,0,1772514180,13144.83817463999,27169.851505020008,53269.584066 2026-03-03,05:03:02.000,62,11149495,7484,0,1772514181,13144.811229399995,30399.812214930003,53269.52118192 2026-03-03,05:03:04.000,62,11149495,7525,0,1772514183,13144.892065119995,25786.01564733,53269.57009176 2026-03-03,05:03:05.000,62,11149488,6685,0,1772514184,13144.912274049995,28554.561454830007,53269.556117520006 2026-03-03,05:03:06.000,62,11149543,7645,0,1772514185,13144.90553774,29938.933046399994,53269.68188568 2026-03-03,05:03:07.000,62,11149554,6324,0,1772514186,13144.90553774,31784.71249125,53269.68188568 2026-03-03,05:03:08.000,62,11149487,7645,0,1772514187,13144.9459556,28554.935058720002,53269.77970536 2026-03-03,05:03:09.000,62,11149500,7205,0,1772514188,13144.97963714999,30400.594668360005,53269.758744 2026-03-03,05:03:10.000,62,11149581,7565,0,1772514189,13144.972900839995,31784.987407320004,53269.76573112001 2026-03-03,05:03:11.000,62,11149491,6605,0,1772514190,13144.993109769995,29939.412387239994,53269.80765384 2026-03-03,05:03:12.000,62,11149500,7245,0,1772514191,13145.053736559996,28093.858514549996,53269.80765384 2026-03-03,05:03:13.000,62,11149511,7525,0,1772514192,13145.08741811,28093.943104110003,53269.76573112001 2026-03-03,05:03:15.000,62,11149530,6205,0,1772514194,13145.121099659991,29478.237155249997,53269.80066672 2026-03-03,05:03:16.000,62,11149546,6965,0,1772514195,13145.121099659991,28094.077037580006,53269.87752504 2026-03-03,05:03:17.000,62,11149508,7205,0,1772514196,13145.215407999996,28555.59062781,53269.91944776 2026-03-03,05:03:18.000,62,11149469,7565,0,1772514197,13145.228880620001,29017.06192326,53269.98233184001 2026-03-03,05:03:19.000,62,11149464,6284,0,1772514198,13145.255825859997,31324.21397574,53269.96137048001 2026-03-03,05:03:20.000,62,11149554,7005,0,1772514199,13145.255825859997,29017.181758470004,53269.91246064001 2026-03-03,05:03:21.000,62,11149563,7885,0,1772514200,13145.296243719997,25325.86253919,53269.940409120005 2026-03-03,05:03:22.000,62,11149456,7245,0,1772514201,13145.228880620001,19327.412414820006,53269.99630608 2026-03-03,05:03:23.000,62,11149494,7285,0,1772514202,13145.228880620001,30863.130382439995,53270.0731644 2026-03-03,05:03:24.000,62,11149507,7925,0,1772514203,13145.276034789997,27171.740671859996,53270.15002272001 2026-03-03,05:03:26.000,62,11149525,7484,0,1772514205,13145.276034789997,31786.080022470007,53270.17098408001 2026-03-03,05:03:27.000,62,11149446,7205,0,1772514206,13145.296243719997,29479.033706939998,53270.21989392001 2026-03-03,05:03:28.000,62,11149532,6365,0,1772514207,13145.255825859997,31786.256250720005,53270.24784240001 2026-03-03,05:03:29.000,62,11149455,7605,0,1772514208,13145.255825859997,35477.70235434,53270.24085528 2026-03-03,05:03:30.000,62,11149478,7085,0,1772514209,13145.255825859997,25787.756782440003,53270.29675224001 2026-03-03,05:03:31.000,62,11149536,7085,0,1772514210,13145.249089550001,30402.08908392,53270.35963632 2026-03-03,05:03:32.000,62,11149509,7685,0,1772514211,13145.235616929996,26249.298569189996,53270.30373936 2026-03-03,05:03:33.000,62,11149513,7525,0,1772514212,13145.255825859997,26249.354962230005,53270.35963632 2026-03-03,05:03:34.000,62,11149525,6765,0,1772514213,13145.242353239992,29479.379114309995,53270.373610560004 2026-03-03,05:03:35.000,62,11149531,7645,0,1772514214,13145.249089550001,32248.002462239994,53270.45046888 2026-03-03,05:03:37.000,62,11149471,7525,0,1772514216,13145.309716340002,23019.422448840007,53270.5273272 2026-03-03,05:03:38.000,62,11149487,7565,0,1772514217,13145.302980029992,28095.218996640004,53270.60418552001 2026-03-03,05:03:39.000,62,11149522,7125,0,1772514218,13145.329925270002,32248.044757020005,53270.5273272 2026-03-03,05:03:40.000,62,11149472,7285,0,1772514219,13145.350134200002,31325.243148719994,53270.50636584001 2026-03-03,05:03:41.000,62,11149491,7605,0,1772514220,13145.397288369997,24865.223041079997,53270.562262800006 2026-03-03,05:03:42.000,62,11149455,7445,0,1772514221,13145.430969920002,33171.00849531,53270.63912112 2026-03-03,05:03:43.000,62,11149508,7245,0,1772514222,13145.484860399993,34093.93698795,53270.67405672001 2026-03-03,05:03:44.000,62,11149452,7085,0,1772514223,13145.565696119993,34093.91584056,53270.67405672001 2026-03-03,05:03:45.000,62,11149465,7685,0,1772514224,13145.606113979993,26711.03773158,53270.729953680006 2026-03-03,05:03:46.000,62,11149448,7045,0,1772514225,13145.646531839993,29018.210931449998,53270.75091504001 2026-03-03,05:03:48.000,62,11149474,7285,0,1772514227,13145.740840179998,31786.911819810004,53270.89065744001 2026-03-03,05:03:49.000,62,11149523,7445,0,1772514228,13145.781258039999,27634.13540334,53270.89065744001 2026-03-03,05:03:50.000,62,11149477,6525,0,1772514229,13145.828412209994,30864.230046719997,53270.93956728001 2026-03-03,05:03:51.000,62,11149453,7484,0,1772514230,13145.90251162,27172.82623788,53270.98149 2026-03-03,05:03:52.000,62,11149501,7484,0,1772514231,13145.92272055,28557.20487858,53271.114245280005 2026-03-03,05:03:53.000,62,11149445,7645,0,1772514232,13145.97661102999,32248.643933069994,53271.184116480006 2026-03-03,05:03:54.000,62,11149481,7125,0,1772514233,13146.0237652,30864.420373229994,53271.163155120004 2026-03-03,05:03:55.000,62,11149506,7325,0,1772514234,13146.091128299995,32710.18571982,53271.20507784001 2026-03-03,05:03:56.000,62,11149493,7765,0,1772514235,13146.12480985,35017.42941099001,53271.30988464 2026-03-03,05:03:57.000,62,11149492,6245,0,1772514236,13146.17870032999,32248.932947399997,53271.28892328 2026-03-03,05:03:59.000,62,11149499,6725,0,1772514238,13146.279744979991,24866.104182330004,53271.505524 2026-03-03,05:04:00.000,62,11149476,7245,0,1772514239,13146.333635459996,27634.798021559996,53271.505524 2026-03-03,05:04:01.000,62,11149471,7765,0,1772514240,13146.427943800001,28096.255218749997,53271.65225352 2026-03-03,05:04:02.000,62,11149459,7685,0,1772514241,13146.515515829997,29941.992368820007,53271.666227760004 2026-03-03,05:04:03.000,62,11149503,7645,0,1772514242,13146.528988450002,31787.828206709994,53271.72212472 2026-03-03,05:04:04.000,62,11149484,6084,0,1772514243,13146.562669999992,30865.026598409997,53271.79199592 2026-03-03,05:04:05.000,62,11149507,7484,0,1772514244,13146.636769409997,28557.99438114,53271.86885424 2026-03-03,05:04:06.000,62,11149529,7484,0,1772514245,13146.670450960002,31787.990336699993,53271.97366104001 2026-03-03,05:04:07.000,62,11149445,7484,0,1772514246,13146.737814059998,28557.980282880002,53272.04353224001 2026-03-03,05:04:08.000,62,11149515,7805,0,1772514247,13146.811913469988,33172.46061609,53272.10641632 2026-03-03,05:04:10.000,62,11149491,7525,0,1772514249,13146.865803949993,28096.741608719996,53272.22519736 2026-03-03,05:04:11.000,62,11149476,6165,0,1772514250,13146.912958119989,31326.843301229994,53272.24615872 2026-03-03,05:04:12.000,62,11149493,7605,0,1772514251,13146.926430739994,27173.968196939997,53272.35096552001 2026-03-03,05:04:13.000,62,11149495,7845,0,1772514252,13147.014002769989,30865.4706936,53272.42782384001 2026-03-03,05:04:14.000,62,11149465,6525,0,1772514253,13147.047684319994,30865.505939249997,53272.525643520006 2026-03-03,05:04:15.000,62,11149515,7685,0,1772514254,13147.088102179994,28097.02357392,53272.574553360006 2026-03-03,05:04:16.000,62,11149491,7565,0,1772514255,13147.108311109994,30404.281363350005,53272.67936016 2026-03-03,05:04:17.000,62,11149516,6324,0,1772514256,13147.148728969994,31327.223954250003,53272.791154080005 2026-03-03,05:04:18.000,62,11149495,7845,0,1772514257,13147.209355759995,30404.394149429994,53272.84705104 2026-03-03,05:04:19.000,62,11149484,7165,0,1772514258,13147.23630099999,28558.741588920006,53272.99378056 2026-03-03,05:04:21.000,62,11149495,7565,0,1772514260,13147.33734564999,29481.747621989998,53273.11954872001 2026-03-03,05:04:22.000,62,11149481,7685,0,1772514261,13147.391236129995,27636.003422790003,53273.15448432 2026-03-03,05:04:23.000,62,11149563,7605,0,1772514262,13147.431653989996,32250.50490339,53273.26627824001 2026-03-03,05:04:24.000,62,11149434,7205,0,1772514263,13147.451862919996,34096.284348240006,53273.30820096 2026-03-03,05:04:25.000,62,11149509,6725,0,1772514264,13147.431653989996,27636.137356260006,53273.46890472 2026-03-03,05:04:26.000,62,11149495,7565,0,1772514265,13147.472071849996,27174.673109940006,53273.44095624 2026-03-03,05:04:27.000,62,11149478,7085,0,1772514266,13147.48554447,31789.223934449998,53273.559737280004 2026-03-03,05:04:28.000,62,11149499,7805,0,1772514267,13147.492280779996,30866.408227890002,53273.60166000001 2026-03-03,05:04:29.000,62,11149479,7484,0,1772514268,13147.499017089991,29482.2199137,53273.60864712 2026-03-03,05:04:30.000,62,11149476,7165,0,1772514269,13147.45859922999,29943.733503929994,53273.72044104001 2026-03-03,05:04:32.000,62,11149466,7085,0,1772514271,13147.472071849996,30866.76773352,53273.951016 2026-03-03,05:04:33.000,62,11149480,7165,0,1772514272,13147.42491768,25791.041677019995,53273.99992584 2026-03-03,05:04:34.000,62,11149489,7725,0,1772514273,13147.43839029999,27636.919809690007,53274.06979704 2026-03-03,05:04:35.000,62,11149503,7484,0,1772514274,13147.519226019991,26252.653955069996,53274.15364248001 2026-03-03,05:04:36.000,62,11149500,6965,0,1772514275,13147.539434949991,27175.638840750005,53274.19556520001 2026-03-03,05:04:37.000,62,11149520,6885,0,1772514276,13147.499017089991,24407.015492820006,53274.23748792 2026-03-03,05:04:38.000,62,11149476,6324,0,1772514277,13147.5057534,27637.349806619997,53274.349281840005 2026-03-03,05:04:39.000,62,11149483,7645,0,1772514278,13147.539434949991,27637.420297920005,53274.42614016 2026-03-03,05:04:40.000,62,11149473,7565,0,1772514279,13147.512489709996,30406.184628450006,53274.50299848 2026-03-03,05:04:41.000,62,11149476,6245,0,1772514280,13147.593325429996,29483.47465884,53274.53094696001 2026-03-03,05:04:43.000,62,11149499,7805,0,1772514282,13147.573116499996,27637.97717919,53274.66370224 2026-03-03,05:04:44.000,62,11149519,7645,0,1772514283,13147.566380190001,29022.433360320007,53274.81043176 2026-03-03,05:04:45.000,62,11149528,7484,0,1772514284,13147.586589120001,30406.974131010007,53274.86632872001 2026-03-03,05:04:46.000,62,11149491,7565,0,1772514285,13147.620270669991,30868.459524720005,53275.00607112 2026-03-03,05:04:47.000,62,11149482,7085,0,1772514286,13147.674161149997,31330.099999290003,53275.07594232 2026-03-03,05:04:48.000,62,11149498,7165,0,1772514287,13147.707842700001,31791.677031690007,53275.06196808001 2026-03-03,05:04:49.000,62,11149520,7205,0,1772514288,13147.701106389992,31330.353767969995,53275.14581352 2026-03-03,05:04:50.000,62,11149535,7605,0,1772514289,13147.734787939997,28561.716321779997,53275.3135044 2026-03-03,05:04:51.000,62,11149567,7645,0,1772514290,13147.734787939997,30407.69314227,53275.3135044 2026-03-03,05:04:52.000,62,11149529,7525,0,1772514291,13147.761733179992,32715.084865170007,53275.425298320006 2026-03-03,05:04:54.000,62,11149489,7685,0,1772514293,13147.795414729997,27639.351759540004,53275.523118000005 2026-03-03,05:04:55.000,62,11149477,7405,0,1772514294,13147.775205799997,31792.55817294,53275.57901496 2026-03-03,05:04:56.000,62,11149536,7005,0,1772514295,13147.802151039992,34100.02038714,53275.65587328 2026-03-03,05:04:57.000,62,11149527,7765,0,1772514296,13147.822359969992,31331.41113747,53275.75369296001 2026-03-03,05:04:58.000,62,11149477,7605,0,1772514297,13147.849305210002,23025.280275869998,53275.79561568 2026-03-03,05:04:59.000,62,11149452,7285,0,1772514298,13147.849305210002,30870.207708960006,53275.87247400001 2026-03-03,05:05:00.000,62,11149476,6324,0,1772514299,13147.849305210002,29947.413149789994,53275.907409600004 2026-03-03,05:05:01.000,62,11149540,7245,0,1772514300,13147.882986759992,26717.318506409996,53276.06112624 2026-03-03,05:05:02.000,62,11149494,7205,0,1772514301,13147.849305210002,25794.52394724,53276.11702320001 2026-03-03,05:05:03.000,62,11149473,7565,0,1772514302,13147.869514140002,31793.707181129997,53276.16593304001 2026-03-03,05:05:05.000,62,11149505,7565,0,1772514304,13147.977295099998,25333.489697850004,53276.24977848 2026-03-03,05:05:06.000,62,11149505,7645,0,1772514305,13147.977295099998,28102.359765329995,53276.30567544001 2026-03-03,05:05:07.000,62,11149507,7565,0,1772514306,13148.010976649988,30409.821979529996,53276.35458528001 2026-03-03,05:05:08.000,62,11149526,7165,0,1772514307,13148.037921889998,27641.16338595,53276.396508 2026-03-03,05:05:09.000,62,11149526,7125,0,1772514308,13147.997504029998,32717.54501154,53276.47336632001 2026-03-03,05:05:10.000,62,11149455,7645,0,1772514309,13148.044658199993,26257.073759580002,53276.50830192 2026-03-03,05:05:11.000,62,11149515,6565,0,1772514310,13148.044658199993,31794.79979628,53276.58516024 2026-03-03,05:05:12.000,62,11149527,7605,0,1772514311,13148.118757609998,26718.939806309994,53276.62708296 2026-03-03,05:05:13.000,62,11149479,7645,0,1772514312,13148.159175469998,29487.873315959994,53276.648044320005 2026-03-03,05:05:14.000,62,11149456,6925,0,1772514313,13148.206329639994,25334.899523850007,53276.71791552001 2026-03-03,05:05:16.000,62,11149483,7685,0,1772514315,13148.51619989999,28565.635638060005,53276.815735200005 2026-03-03,05:05:17.000,62,11149514,6245,0,1772514316,13148.57682668999,33180.48252603,53276.864645040005 2026-03-03,05:05:18.000,62,11149477,7685,0,1772514317,13148.66439872,29027.29726002,53276.96246472 2026-03-03,05:05:19.000,62,11149306,7365,0,1772514318,13148.738498129991,35488.06457544,53277.032335920005 2026-03-03,05:05:20.000,62,11149462,7365,0,1772514319,13148.805861230001,29027.431193490003,53277.081245760004 2026-03-03,05:05:21.000,62,11149446,7205,0,1772514320,13148.859751709992,28565.981045430002,53277.15810408 2026-03-03,05:05:22.000,62,11149506,6324,0,1772514321,13148.879960639992,30411.86622723,53277.22797528 2026-03-03,05:05:23.000,62,11149539,7565,0,1772514322,13148.954060049997,29027.572176090005,53277.3048336 2026-03-03,05:05:24.000,62,11149506,6165,0,1772514323,13149.001214219992,26720.215698839995,53277.35374344 2026-03-03,05:05:25.000,62,11149332,7125,0,1772514324,13149.048368390002,25335.92869683,53277.45855024001 2026-03-03,05:05:27.000,62,11149465,7565,0,1772514326,13149.169621970002,26720.441271000003,53277.61226688 2026-03-03,05:05:28.000,62,11149416,7245,0,1772514327,13149.243721379993,29027.748404340004,53277.63322824 2026-03-03,05:05:29.000,62,11149392,7245,0,1772514328,13149.250457689988,31334.93570247,53277.76598352001 2026-03-03,05:05:30.000,62,11149412,7205,0,1772514329,13149.270666619988,25797.167370990006,53277.870790320005 2026-03-03,05:05:31.000,62,11149406,7325,0,1772514330,13149.210039830003,34103.826917340004,53277.89175168001 2026-03-03,05:05:32.000,62,11149480,7125,0,1772514331,13149.236985069998,29489.07166806,53278.038481200005 2026-03-03,05:05:33.000,62,11149478,7045,0,1772514332,13149.311084479988,31796.590275299997,53278.038481200005 2026-03-03,05:05:34.000,62,11149483,7484,0,1772514333,13149.391920199989,23951.56415439,53278.12232664 2026-03-03,05:05:35.000,62,11149416,7205,0,1772514334,13149.459283299999,24413.211678089996,53278.2131592 2026-03-03,05:05:36.000,62,11149483,7685,0,1772514335,13149.546855329994,28105.094827769994,53278.26905616001 2026-03-03,05:05:38.000,62,11149450,6365,0,1772514337,13149.68158153,32720.040403559993,53278.36687584001 2026-03-03,05:05:39.000,62,11149426,7445,0,1772514338,13149.69505414999,29951.219679989998,53278.39482432001 2026-03-03,05:05:40.000,62,11149413,7565,0,1772514339,13149.748944629995,27643.743367529998,53278.53456672001 2026-03-03,05:05:41.000,62,11149472,7085,0,1772514340,13149.789362489995,29951.240827379996,53278.57648944 2026-03-03,05:05:42.000,62,11149506,7165,0,1772514341,13149.849989279995,32258.710090709996,53278.660334880005 2026-03-03,05:05:43.000,62,11149486,7285,0,1772514342,13149.85672558999,29028.305285609997,53278.74418032 2026-03-03,05:05:44.000,62,11149451,7725,0,1772514343,13149.937561309991,29489.868219750002,53278.81405152 2026-03-03,05:05:45.000,62,11149517,7645,0,1772514344,13150.025133340001,30874.28915523,53278.828025760005 2026-03-03,05:05:46.000,62,11149527,7445,0,1772514345,13150.079023819992,35489.164239720005,53278.9118712 2026-03-03,05:05:47.000,62,11149477,7605,0,1772514346,13150.159859539992,30412.867203689995,53278.96078104 2026-03-03,05:05:49.000,62,11149492,7005,0,1772514348,13150.247431570002,29028.41807169,53279.093536320004 2026-03-03,05:05:50.000,62,11149568,7205,0,1772514349,13150.247431570002,33643.29315618001,53279.19834312 2026-03-03,05:05:51.000,62,11149453,7605,0,1772514350,13150.281113119992,29028.41102256,53279.226291599996 2026-03-03,05:05:52.000,62,11149508,7125,0,1772514351,13150.335003599997,33643.272008789994,53279.24026584 2026-03-03,05:05:53.000,62,11149518,7325,0,1772514352,13150.395630389998,29951.402957369995,53279.2961628 2026-03-03,05:05:54.000,62,11149453,7445,0,1772514353,13150.442784559993,28105.447284270005,53279.35205976001 2026-03-03,05:05:55.000,62,11149498,7165,0,1772514354,13150.462993489993,30874.373744790006,53279.40096960001 2026-03-03,05:05:56.000,62,11149495,7605,0,1772514355,13150.469729799988,30412.888351079993,53279.428918080004 2026-03-03,05:05:57.000,62,11149480,7165,0,1772514356,13150.503411349993,30412.95884238,53279.498789280005 2026-03-03,05:05:58.000,62,11149435,6525,0,1772514357,13150.503411349993,30412.951793250002,53279.547699120005 2026-03-03,05:06:00.000,62,11149508,7045,0,1772514359,13150.584247069994,28567.003169279997,53279.63154456 2026-03-03,05:06:01.000,62,11149487,6685,0,1772514360,13150.624664929994,26721.10388922,53279.69442864 2026-03-03,05:06:02.000,62,11149463,7645,0,1772514361,13150.644873859994,26721.10388922,53279.79224832 2026-03-03,05:06:03.000,62,11149475,7605,0,1772514362,13150.665082789994,28105.574168609994,53279.785261200006 2026-03-03,05:06:04.000,62,11149505,7484,0,1772514363,13150.644873859994,30874.401941310003,53279.86910664 2026-03-03,05:06:05.000,62,11149499,7405,0,1772514364,13150.685291719994,26259.618495510003,53279.883080880005 2026-03-03,05:06:06.000,62,11149471,7525,0,1772514365,13150.698764339999,27644.088774899996,53279.98788768 2026-03-03,05:06:07.000,62,11149503,7885,0,1772514366,13150.725709579994,30412.902449340007,53279.99487480001 2026-03-03,05:06:08.000,62,11149521,7405,0,1772514367,13150.75265481999,30413.015235419996,53280.02282328001 2026-03-03,05:06:09.000,62,11149492,7045,0,1772514368,13150.75939113,20721.906557070004,53280.0298104 2026-03-03,05:06:11.000,62,11149532,7125,0,1772514370,13150.82001792,29028.664791240008,53280.1346172 2026-03-03,05:06:12.000,62,11149533,7365,0,1772514371,13150.84022685,23029.347623880007,53280.1346172 2026-03-03,05:06:13.000,62,11149517,7685,0,1772514372,13150.87390839999,32720.505646139994,53280.148591440004 2026-03-03,05:06:14.000,62,11149504,7285,0,1772514373,13150.88064471,29028.629545589996,53280.21147552001 2026-03-03,05:06:15.000,62,11149462,7045,0,1772514374,13150.96148043,32720.526793530007,53280.25339824 2026-03-03,05:06:16.000,62,11149528,7325,0,1772514375,13150.96148043,32720.519744399993,53280.30230808 2026-03-03,05:06:17.000,62,11149537,6925,0,1772514376,13150.968216739995,31797.53485872,53280.35121792 2026-03-03,05:06:18.000,62,11149524,6245,0,1772514377,13150.98168936,27644.20156098,53280.386153520005 2026-03-03,05:06:19.000,62,11149509,6765,0,1772514378,13150.968216739995,32258.956810260002,53280.3442308 2026-03-03,05:06:20.000,62,11149521,7645,0,1772514379,13150.96148043,26721.188478779994,53280.37217928 2026-03-03,05:06:22.000,62,11149503,7725,0,1772514381,13150.948007809995,28105.567119479994,53280.40711488001 2026-03-03,05:06:23.000,62,11149557,7685,0,1772514382,13150.988425669995,29490.072644519998,53280.51192168 2026-03-03,05:06:24.000,62,11149522,6284,0,1772514383,13151.028843529995,28567.073660580005,53280.56781864 2026-03-03,05:06:25.000,62,11149475,7845,0,1772514384,13151.008634599995,30413.071628460006,53280.56083152 2026-03-03,05:06:26.000,62,11149497,6925,0,1772514385,13150.99516197999,25798.302280920005,53280.57480576001 2026-03-03,05:06:27.000,62,11149465,6845,0,1772514386,13151.008634599995,29951.614431270005,53280.63070272 2026-03-03,05:06:28.000,62,11149463,7645,0,1772514387,13151.00189829,31336.014219360004,53280.63768984 2026-03-03,05:06:29.000,62,11149488,7165,0,1772514388,13151.01537090999,31336.141103700007,53280.7285224 2026-03-03,05:06:30.000,62,11149456,6284,0,1772514389,13151.028843529995,28567.313330999998,53280.71454816001 2026-03-03,05:06:31.000,62,11149472,6245,0,1772514390,13151.069261389996,23952.438246510006,53280.7285224 2026-03-03,05:06:33.000,62,11149520,6485,0,1772514392,13151.089470319996,29490.291167550007,53280.7983936 2026-03-03,05:06:34.000,62,11149521,7605,0,1772514393,13151.09620662999,29951.783610390004,53280.81236784001 2026-03-03,05:06:35.000,62,11149482,7085,0,1772514394,13151.16356973,32259.245824590005,53280.840316320006 2026-03-03,05:06:36.000,62,11149521,7605,0,1772514395,13151.16356973,32259.231726330006,53280.91717464 2026-03-03,05:06:37.000,62,11149396,6405,0,1772514396,13151.16356973,29951.762463000006,53280.95211024001 2026-03-03,05:06:38.000,62,11149470,7285,0,1772514397,13151.18377866,29951.8329543,53280.9730716 2026-03-03,05:06:39.000,62,11149470,6405,0,1772514398,13151.210723899996,29490.333462330003,53281.01499432 2026-03-03,05:06:40.000,62,11149446,6565,0,1772514399,13151.224196520001,30413.353593659995,53280.99403296 2026-03-03,05:06:41.000,62,11149455,6965,0,1772514400,13151.251141759996,33182.273005049996,53281.14076248 2026-03-03,05:06:42.000,62,11149504,6245,0,1772514401,13151.237669139991,32720.76646395,53281.06390416 2026-03-03,05:06:44.000,62,11149477,7645,0,1772514403,13151.318504859992,33182.25185766,53281.14774960001 2026-03-03,05:06:45.000,62,11149532,7125,0,1772514404,13151.338713789992,36412.69190840999,53281.175698080006 2026-03-03,05:06:46.000,62,11149492,6205,0,1772514405,13151.385867960002,34566.69394053001,53281.24556928001 2026-03-03,05:06:47.000,62,11149470,6485,0,1772514406,13151.385867960002,30874.817839979994,53281.30146624 2026-03-03,05:06:48.000,62,11149495,6845,0,1772514407,13151.406076890002,29951.769512130006,53281.28050488 2026-03-03,05:06:49.000,62,11149516,6284,0,1772514408,13151.412813199997,35028.24982554,53281.32941472 2026-03-03,05:06:50.000,62,11149500,7365,0,1772514409,13151.459967369992,31336.38077412,53281.35037608 2026-03-03,05:06:51.000,62,11149499,7645,0,1772514410,13151.459967369992,29490.439199279994,53281.39928592 2026-03-03,05:06:52.000,62,11149499,6685,0,1772514411,13151.459967369992,23952.64972041,53281.441208640004 2026-03-03,05:06:53.000,62,11149476,7165,0,1772514412,13151.486912610002,28567.419067950002,53281.52505408 2026-03-03,05:06:55.000,62,11149529,7645,0,1772514414,13151.561012019993,28567.46136273,53281.511079840006 2026-03-03,05:06:56.000,62,11149483,7645,0,1772514415,13151.554275709997,29490.418051889996,53281.57396392 2026-03-03,05:06:57.000,62,11149488,6445,0,1772514416,13151.628375120003,29490.439199279994,53281.511079840006 2026-03-03,05:06:58.000,62,11149476,7205,0,1772514417,13151.635111429998,26260.055541570007,53281.62287376001 2026-03-03,05:06:59.000,62,11149536,7365,0,1772514418,13151.641847739993,35028.22867815,53281.69274496 2026-03-03,05:07:00.000,62,11149489,7765,0,1772514419,13151.668792979988,27644.546968349998,53281.71370632 2026-03-03,05:07:01.000,62,11149489,7845,0,1772514420,13151.702474529993,25798.633590030004,53281.7067192 2026-03-03,05:07:02.000,62,11149487,7645,0,1772514421,13151.729419769988,27644.568115739996,53281.81851312001 2026-03-03,05:07:03.000,62,11149477,7605,0,1772514422,13151.722683459993,26721.639623099996,53281.86742296001 2026-03-03,05:07:04.000,62,11149505,7605,0,1772514423,13151.783310249994,28567.58824707,53281.88838432001 2026-03-03,05:07:06.000,62,11149520,6324,0,1772514425,13151.843937039994,26721.75240918,53281.9512684 2026-03-03,05:07:07.000,62,11149489,7565,0,1772514426,13151.884354899994,28567.665787499995,53282.014152480006 2026-03-03,05:07:08.000,62,11149460,6405,0,1772514427,13151.864145969994,31798.126985640003,53282.0211396 2026-03-03,05:07:09.000,62,11149514,7365,0,1772514428,13151.870882279989,33182.62546155001,53282.04210096 2026-03-03,05:07:10.000,62,11149504,6205,0,1772514429,13151.89109120999,30875.283082559996,53282.111972160004 2026-03-03,05:07:11.000,62,11149526,7445,0,1772514430,13151.958454309999,29029.285114679995,53282.14690776 2026-03-03,05:07:12.000,62,11149487,7845,0,1772514431,13151.985399549994,31798.282066500004,53282.15389488001 2026-03-03,05:07:13.000,62,11149502,7205,0,1772514432,13151.97866324,26721.90749004,53282.23774032 2026-03-03,05:07:14.000,62,11149469,7845,0,1772514433,13152.005608479994,29490.883294469997,53282.29363728001 2026-03-03,05:07:15.000,62,11149497,7525,0,1772514434,13152.03255371999,31798.387803449994,53282.328572880004 2026-03-03,05:07:17.000,62,11149533,7525,0,1772514436,13152.09991682,27183.576161129997,53282.398444080005 2026-03-03,05:07:18.000,62,11149506,7245,0,1772514437,13152.09318050999,28568.004145740008,53282.468315280006 2026-03-03,05:07:19.000,62,11149508,7205,0,1772514438,13152.13359836999,29490.974933160003,53282.4753024 2026-03-03,05:07:20.000,62,11149511,7285,0,1772514439,13152.167279919995,28106.546948550007,53282.53818648001 2026-03-03,05:07:21.000,62,11149510,7005,0,1772514440,13152.167279919995,29029.496588580005,53282.55216072 2026-03-03,05:07:22.000,62,11149508,7245,0,1772514441,13152.167279919995,35028.86309985,53282.62203192 2026-03-03,05:07:23.000,62,11149430,6445,0,1772514442,13152.207697779995,25337.627537160006,53282.663954640004 2026-03-03,05:07:24.000,62,11149551,7605,0,1772514443,13152.248115639995,32260.049425410005,53282.6499804 2026-03-03,05:07:25.000,62,11149412,7125,0,1772514444,13152.28179719,28568.131030079996,53282.76177432 2026-03-03,05:07:26.000,62,11149467,7645,0,1772514445,13152.26158826,29952.580162080005,53282.82465840001 2026-03-03,05:07:28.000,62,11149385,7685,0,1772514447,13152.31547873999,32260.063523670004,53282.88754248 2026-03-03,05:07:29.000,62,11149295,6685,0,1772514448,13152.32221505,25337.740323239996,53282.950426560004 2026-03-03,05:07:30.000,62,11149465,7765,0,1772514449,13152.33568766999,28568.215619640003,53282.9294652 2026-03-03,05:07:31.000,62,11149544,6045,0,1772514450,13152.38284184,28106.744324190004,53282.96440080001 2026-03-03,05:07:32.000,62,11149448,7245,0,1772514451,13152.396314459991,31798.705014299994,53283.09016896001 2026-03-03,05:07:33.000,62,11149536,7325,0,1772514452,13152.376105529991,32721.809735190007,53283.11113032001 2026-03-03,05:07:34.000,62,11149451,7725,0,1772514453,13152.369369219996,32721.746293019998,53283.2438856 2026-03-03,05:07:35.000,62,11149513,7765,0,1772514454,13152.33568766999,32260.380734520004,53283.22991136001 2026-03-03,05:07:36.000,62,11149473,7484,0,1772514455,13152.355896599991,27645.519748289997,53283.334718160004 2026-03-03,05:07:37.000,62,11149474,7005,0,1772514456,13152.409787079996,32722.021209090002,53283.236898480005 2026-03-03,05:07:39.000,62,11149513,7645,0,1772514458,13152.36263291,28107.195468510006,53283.39061512 2026-03-03,05:07:40.000,62,11149449,7645,0,1772514459,13152.38284184,29491.750337460006,53283.453499200004 2026-03-03,05:07:41.000,62,11149482,7165,0,1772514460,13152.355896599991,33645.21051954001,53283.474460560006 2026-03-03,05:07:42.000,62,11149408,7325,0,1772514461,13152.396314459991,28107.357598500006,53283.53734464 2026-03-03,05:07:43.000,62,11149467,7725,0,1772514462,13152.416523389991,28568.983974810006,53283.53734464 2026-03-03,05:07:44.000,62,11149538,7085,0,1772514463,13152.456941249991,33645.48543561,53283.572280240005 2026-03-03,05:07:45.000,62,11149489,7765,0,1772514464,13152.429996009996,27646.090727820003,53283.63516432001 2026-03-03,05:07:46.000,62,11149500,7245,0,1772514465,13152.456941249991,26723.155186050004,53283.63516432001 2026-03-03,05:07:47.000,62,11149462,7165,0,1772514466,13152.436732319991,30876.66471204,53283.670099920004 2026-03-03,05:07:48.000,62,11149509,7725,0,1772514467,13152.470413869996,27184.746316710007,53283.73298400001 2026-03-03,05:07:50.000,62,11149513,7365,0,1772514469,13152.470413869996,31338.368628779994,53283.7679196 2026-03-03,05:07:51.000,62,11149456,7405,0,1772514470,13152.510831729996,25338.95982273,53283.837790800004 2026-03-03,05:07:52.000,62,11149524,7365,0,1772514471,13152.524304350001,26723.51469168,53283.84477792 2026-03-03,05:07:53.000,62,11149472,7245,0,1772514472,13152.557985899992,26723.493544290002,53283.85176504001 2026-03-03,05:07:54.000,62,11149497,7645,0,1772514473,13152.584931140002,27646.570068660003,53283.86573928 2026-03-03,05:07:55.000,62,11149406,7085,0,1772514474,13152.591667449997,32723.057431199995,53283.977533200006 2026-03-03,05:07:56.000,62,11149431,7645,0,1772514475,13152.632085309997,30415.68685569,53283.97054608001 2026-03-03,05:07:57.000,62,11149503,7525,0,1772514476,13152.665766860002,30415.71505221,53284.03343016 2026-03-03,05:07:58.000,62,11149385,7525,0,1772514477,13152.685975790002,27646.788591689998,53284.06836576001 2026-03-03,05:07:59.000,62,11149359,7845,0,1772514478,13152.739866269992,31338.78452745,53284.05439152 2026-03-03,05:08:01.000,62,11149430,7165,0,1772514480,13152.787020440002,26723.8248534,53284.25003088 2026-03-03,05:08:02.000,62,11149468,7125,0,1772514481,13152.780284129993,28569.928558230007,53284.21509528001 2026-03-03,05:08:03.000,62,11149458,7365,0,1772514482,13152.834174609998,37338.475298699996,53284.21509528001 2026-03-03,05:08:04.000,62,11149456,7285,0,1772514483,13152.867856159988,25801.044392490003,53284.312914960006 2026-03-03,05:08:05.000,62,11149512,7405,0,1772514484,13152.861119849993,29954.532771090002,53284.41772176 2026-03-03,05:08:06.000,62,11149477,7484,0,1772514485,13152.975637119998,28108.605294509995,53284.42470888 2026-03-03,05:08:07.000,62,11149565,7285,0,1772514486,13152.968900809989,29031.64657323,53284.410734640005 2026-03-03,05:08:08.000,62,11149452,6565,0,1772514487,13153.043000219994,32723.65660725,53284.508554320004 2026-03-03,05:08:09.000,62,11149480,6324,0,1772514488,13153.063209149994,32723.66365638,53284.508554320004 2026-03-03,05:08:10.000,62,11149547,6685,0,1772514489,13153.043000219994,32723.769393330003,53284.5365028 2026-03-03,05:08:12.000,62,11149536,7005,0,1772514491,13153.123835939994,28570.351506029998,53284.68323232 2026-03-03,05:08:13.000,62,11149495,6805,0,1772514492,13153.157517489999,30877.81372023,53284.71816792001 2026-03-03,05:08:14.000,62,11149449,7605,0,1772514493,13153.19119903999,27647.317276439993,53284.7111808 2026-03-03,05:08:15.000,62,11149470,6245,0,1772514494,13153.25856214,28570.358555159997,53284.73214216 2026-03-03,05:08:16.000,62,11149553,7645,0,1772514495,13153.29224368999,29493.385735620002,53284.80900048001 2026-03-03,05:08:17.000,62,11149567,7685,0,1772514496,13153.346134169995,32262.396785699995,53284.795026240005 2026-03-03,05:08:18.000,62,11149533,7484,0,1772514497,13153.386552029995,32262.417933089993,53284.843936080004 2026-03-03,05:08:19.000,62,11149519,6885,0,1772514498,13153.44044251,26724.416980320006,53284.89983304 2026-03-03,05:08:20.000,62,11149528,7125,0,1772514499,13153.487596679995,30877.827818489997,53284.9207944 2026-03-03,05:08:21.000,62,11149481,7845,0,1772514500,13153.51454191999,29493.385735620002,53284.94874288 2026-03-03,05:08:23.000,62,11149530,7205,0,1772514502,13153.608850259996,31339.27091742,53285.08848528 2026-03-03,05:08:24.000,62,11149463,7805,0,1772514503,13153.662740740001,30877.8066711,53285.08848528 2026-03-03,05:08:25.000,62,11149523,7765,0,1772514504,13153.696422289991,29954.786539769993,53285.14438224001 2026-03-03,05:08:26.000,62,11149512,6205,0,1772514505,13153.770521699997,29493.223605630003,53285.17233072001 2026-03-03,05:08:27.000,62,11149499,7605,0,1772514506,13153.824412180002,29954.779490639994,53285.21425344 2026-03-03,05:08:28.000,62,11149474,6405,0,1772514507,13153.864830040002,34569.67572252,53285.26316328 2026-03-03,05:08:29.000,62,11149473,6725,0,1772514508,13153.905247900002,29493.209507370004,53285.2352148 2026-03-03,05:08:30.000,62,11149495,6885,0,1772514509,13153.959138379993,31339.193376990006,53285.27713752 2026-03-03,05:08:31.000,62,11149526,7125,0,1772514510,13153.999556239993,34569.66867339,53285.33303448 2026-03-03,05:08:32.000,62,11149549,7645,0,1772514511,13154.033237789998,29954.638508040007,53285.40290568 2026-03-03,05:08:34.000,62,11149454,6925,0,1772514513,13154.167963989988,32723.65660725,53285.45880264001 2026-03-03,05:08:35.000,62,11149520,6445,0,1772514514,13154.188172919989,27647.169244710007,53285.514699600004 2026-03-03,05:08:36.000,62,11149529,7725,0,1772514515,13154.262272329994,33646.64854206001,53285.61251928 2026-03-03,05:08:37.000,62,11149580,6965,0,1772514516,13154.275744949999,36415.57500257999,53285.66841624 2026-03-03,05:08:38.000,62,11149541,6885,0,1772514517,13154.309426499989,30877.609295460003,53285.633480640005 2026-03-03,05:08:39.000,62,11149453,7045,0,1772514518,13154.356580669999,29954.659655430005,53285.69636472001 2026-03-03,05:08:40.000,62,11149536,6205,0,1772514519,13154.34984435999,27647.042360370004,53285.703351840006 2026-03-03,05:08:41.000,62,11149533,6845,0,1772514520,13154.39699853,30877.567000680006,53285.78021016 2026-03-03,05:08:42.000,62,11149528,7045,0,1772514521,13154.39026221999,29031.583131060004,53285.84309424001 2026-03-03,05:08:43.000,62,11149521,7685,0,1772514522,13154.43741639,30877.538804159994,53285.82213288001 2026-03-03,05:08:45.000,62,11149531,7405,0,1772514524,13154.49804318,35030.914396680004,53285.90597832 2026-03-03,05:08:46.000,62,11149511,7605,0,1772514525,13154.545197349995,30877.404870690007,53285.850081360004 2026-03-03,05:08:47.000,62,11149518,7245,0,1772514526,13154.51825211,27185.345492759996,53285.9339268 2026-03-03,05:08:48.000,62,11149456,7005,0,1772514527,13154.55866997,27185.345492759996,53285.968862400005 2026-03-03,05:08:49.000,62,11149513,7805,0,1772514528,13154.565406279995,30415.84898568,53285.968862400005 2026-03-03,05:08:50.000,62,11149505,7805,0,1772514529,13154.585615209995,24877.784590740004,53286.03174648001 2026-03-03,05:08:51.000,62,11149471,6565,0,1772514530,13154.605824139995,28108.22464149,53286.038733600006 2026-03-03,05:08:52.000,62,11149528,6405,0,1772514531,13154.646241999995,39184.08556443,53286.06668208 2026-03-03,05:08:53.000,62,11149503,6885,0,1772514532,13154.69339616999,29954.116872419996,53286.05969496001 2026-03-03,05:08:54.000,62,11149514,6405,0,1772514533,13154.727077719996,32261.607283139994,53286.19245024 2026-03-03,05:08:56.000,62,11149453,7805,0,1772514535,13154.834858679991,29031.13903587,53286.19943736001 2026-03-03,05:08:57.000,62,11149400,7085,0,1772514536,13154.848331299996,29492.532790890007,53286.255334320005 2026-03-03,05:08:58.000,62,11149538,7165,0,1772514537,13154.882012850001,28569.597249119994,53286.27629568001 2026-03-03,05:08:59.000,62,11149488,6324,0,1772514538,13154.949375949996,30876.911431589993,53286.26232144 2026-03-03,05:09:00.000,62,11149491,7205,0,1772514539,13154.935903329992,32722.923497730008,53286.29026992 2026-03-03,05:09:01.000,62,11149481,7885,0,1772514540,13154.976321189992,33184.45823535,53286.33219264 2026-03-03,05:09:02.000,62,11149531,7605,0,1772514541,13155.043684290002,35030.371613669995,53286.423025200005 2026-03-03,05:09:03.000,62,11149494,6365,0,1772514542,13155.023475360002,29492.420004810003,53286.3880896 2026-03-03,05:09:04.000,62,11149497,7645,0,1772514543,13155.057156909992,27646.400889540004,53286.40905096 2026-03-03,05:09:05.000,62,11149494,7285,0,1772514544,13155.057156909992,34568.77343388001,53286.40206384 2026-03-03,05:09:07.000,62,11149469,7565,0,1772514546,13155.030211669997,25800.388823400004,53286.45097368 2026-03-03,05:09:08.000,62,11149454,7245,0,1772514547,13155.003266430002,29030.82182502,53286.50687064 2026-03-03,05:09:09.000,62,11149361,6805,0,1772514548,13155.003266430002,28569.244792619997,53286.48590928001 2026-03-03,05:09:10.000,62,11149349,7445,0,1772514549,13155.010002739997,29492.222629170006,53286.58372896001 2026-03-03,05:09:11.000,62,11149423,7605,0,1772514550,13154.976321189992,30876.721105079996,53286.58372896001 2026-03-03,05:09:12.000,62,11149388,7125,0,1772514551,13154.969584879997,28569.244792619997,53286.56975472 2026-03-03,05:09:13.000,62,11149375,7845,0,1772514552,13154.929167019996,28569.237743489997,53286.61866456 2026-03-03,05:09:14.000,62,11149341,7885,0,1772514553,13154.942639640001,30415.21456398,53286.67456152 2026-03-03,05:09:15.000,62,11149364,7285,0,1772514554,13154.888749159996,27646.252857810003,53286.61167744001 2026-03-03,05:09:16.000,62,11149348,7245,0,1772514555,13154.848331299996,31799.727138150003,53286.67456152 2026-03-03,05:09:18.000,62,11149362,7125,0,1772514557,13154.747286649996,26261.824873200007,53286.7374456 2026-03-03,05:09:19.000,62,11149330,7085,0,1772514558,13154.76075927,28569.315283920005,53286.66058728001 2026-03-03,05:09:20.000,62,11149369,7645,0,1772514559,13154.74055034,31338.213547919993,53286.73045848001 2026-03-03,05:09:21.000,62,11149294,7165,0,1772514560,13154.70013248,30876.812743770002,53286.69552288 2026-03-03,05:09:22.000,62,11149322,7365,0,1772514561,13154.67992355,28569.392824349998,53286.6675744 2026-03-03,05:09:23.000,62,11149353,7525,0,1772514562,13154.67992355,26723.35256169,53286.74443272 2026-03-03,05:09:24.000,62,11149396,6885,0,1772514563,13154.67318723999,26723.380758209998,53286.78635544 2026-03-03,05:09:25.000,62,11149313,7484,0,1772514564,13154.65971462,26723.34551256,53286.69552288 2026-03-03,05:09:26.000,62,11149317,7525,0,1772514565,13154.65971462,32722.768416870007,53286.688535760004 2026-03-03,05:09:27.000,62,11149332,6845,0,1772514566,13154.646241999995,28569.237743489997,53286.79334256 2026-03-03,05:09:29.000,62,11149209,7525,0,1772514568,13154.67318723999,27646.231710420005,53286.78635544 2026-03-03,05:09:30.000,62,11149332,7085,0,1772514569,13154.626033069995,27646.210563030007,53286.79334256 2026-03-03,05:09:31.000,62,11149366,7165,0,1772514570,13154.65971462,25800.240791670003,53286.83526528 2026-03-03,05:09:32.000,62,11149346,7365,0,1772514571,13154.67318723999,26723.282070390007,53286.89116224 2026-03-03,05:09:33.000,62,11149312,7365,0,1772514572,13154.72034141,28569.2165961,53286.86321376 2026-03-03,05:09:34.000,62,11149391,7645,0,1772514573,13154.70013248,29953.686875490006,53286.94007208 2026-03-03,05:09:35.000,62,11149362,7165,0,1772514574,13154.69339616999,28569.20249784,53286.87020088001 2026-03-03,05:09:36.000,62,11149362,7245,0,1772514575,13154.67318723999,25338.755397960005,53286.90513648 2026-03-03,05:09:37.000,62,11149347,7565,0,1772514576,13154.686659859995,28107.660711090008,53286.877188000006 2026-03-03,05:09:38.000,62,11149162,7165,0,1772514577,13154.706868789995,30415.108827029995,53286.89116224 2026-03-03,05:09:40.000,62,11149176,7165,0,1772514579,13154.686659859995,26723.20452996,53286.9819948 2026-03-03,05:09:41.000,62,11149262,7285,0,1772514580,13154.65971462,31338.100761840004,53286.98898192001 2026-03-03,05:09:42.000,62,11149353,7685,0,1772514581,13154.666450929995,29030.631498510003,53286.91911072001 2026-03-03,05:09:43.000,62,11149325,7685,0,1772514582,13154.65971462,29953.665728099993,53286.98898192001 2026-03-03,05:09:44.000,62,11149362,7045,0,1772514583,13154.67318723999,29030.65969503,53287.01693040001 2026-03-03,05:09:45.000,62,11149353,7484,0,1772514584,13154.74055034,29953.651629839995,53286.9819948 2026-03-03,05:09:46.000,62,11149345,7805,0,1772514585,13154.706868789995,32261.149089690007,53286.98898192001 2026-03-03,05:09:47.000,62,11149173,7845,0,1772514586,13154.686659859995,29030.6526459,53287.03789176001 2026-03-03,05:09:48.000,62,11149327,7645,0,1772514587,13154.686659859995,31338.171253139997,53287.00295616 2026-03-03,05:09:49.000,62,11149348,7205,0,1772514588,13154.67992355,32722.627434270005,53287.044878880006 2026-03-03,05:09:51.000,62,11149337,7484,0,1772514590,13154.686659859995,33184.12692624,53287.06584024001 2026-03-03,05:09:52.000,62,11149323,7605,0,1772514591,13154.59235151999,29953.672777230007,53287.03789176001 2026-03-03,05:09:53.000,62,11149344,7205,0,1772514592,13154.585615209995,28107.766448039998,53287.11475008001 2026-03-03,05:09:54.000,62,11149315,7525,0,1772514593,13154.59908783,31799.698941630006,53287.07282736 2026-03-03,05:09:55.000,62,11149330,6365,0,1772514594,13154.585615209995,25800.26898819,53287.12872432 2026-03-03,05:09:56.000,62,11149385,7645,0,1772514595,13154.55866997,24415.8692001,53287.07282736 2026-03-03,05:09:57.000,62,11149335,7405,0,1772514596,13154.565406279995,28569.322333050004,53287.11475008001 2026-03-03,05:09:58.000,62,11149306,6245,0,1772514597,13154.55866997,27184.80270975,53287.17064704 2026-03-03,05:09:59.000,62,11149304,6324,0,1772514598,13154.484570559995,32261.332367070005,53287.18462128001 2026-03-03,05:10:00.000,62,11149378,7245,0,1772514599,13154.423943769994,32261.346465330003,53287.12872432 2026-03-03,05:10:02.000,62,11149316,7085,0,1772514601,13154.39699853,29492.363611769993,53287.11475008001 2026-03-03,05:10:03.000,62,11149369,7845,0,1772514602,13154.37005328999,28569.413971739996,53287.14968568 2026-03-03,05:10:04.000,62,11149345,7565,0,1772514603,13154.316162809999,29492.412955680004,53287.093788720005 2026-03-03,05:10:05.000,62,11149389,7405,0,1772514604,13154.289217569989,30876.904382459994,53287.12872432 2026-03-03,05:10:06.000,62,11149286,7005,0,1772514605,13154.242063399994,32722.83185904,53287.17763416 2026-03-03,05:10:07.000,62,11149356,7205,0,1772514606,13154.208381849989,25800.487511219995,53287.191608400004 2026-03-03,05:10:08.000,62,11149318,7445,0,1772514607,13154.154491369998,26723.472396900004,53287.16365992001 2026-03-03,05:10:09.000,62,11149322,7085,0,1772514608,13154.120809819993,28569.449217390007,53287.17763416 2026-03-03,05:10:10.000,62,11149347,7645,0,1772514609,13154.087128269988,30876.897333329995,53287.16365992001 2026-03-03,05:10:11.000,62,11149320,7205,0,1772514610,13154.080391959993,29953.975889819994,53287.11475008001 2026-03-03,05:10:13.000,62,11149327,7605,0,1772514612,13153.945665760002,30415.53882396,53287.142698560005 2026-03-03,05:10:14.000,62,11149342,7165,0,1772514613,13153.878302659992,30877.059463319994,53287.093788720005 2026-03-03,05:10:15.000,62,11149361,7605,0,1772514614,13153.824412180002,23954.524788990006,53287.10776296 2026-03-03,05:10:16.000,62,11149353,7685,0,1772514615,13153.783994320002,35491.997989979995,53287.11475008001 2026-03-03,05:10:17.000,62,11149280,7165,0,1772514616,13153.777258009992,26262.092740139997,53287.10077584 2026-03-03,05:10:18.000,62,11149320,7005,0,1772514617,13153.716631219992,25800.58619904,53287.12872432 2026-03-03,05:10:19.000,62,11149411,7565,0,1772514618,13153.682949670001,30877.087659840006,53287.093788720005 2026-03-03,05:10:20.000,62,11149311,7565,0,1772514619,13153.635795499991,26262.127985789994,53286.99596904001 2026-03-03,05:10:21.000,62,11149346,7165,0,1772514620,13153.588641329996,32723.099725980006,53287.01693040001 2026-03-03,05:10:22.000,62,11149337,7645,0,1772514621,13153.53475084999,32261.466300540007,53286.9819948 2026-03-03,05:10:24.000,62,11149308,7125,0,1772514623,13153.47412405999,29954.08162677,53287.03090464 2026-03-03,05:10:25.000,62,11149313,7885,0,1772514624,13153.42023358,32261.586135749996,53287.023917520004 2026-03-03,05:10:26.000,62,11149354,7045,0,1772514625,13153.35960679,31800.037299870004,53286.93308496 2026-03-03,05:10:27.000,62,11149318,7484,0,1772514626,13153.265298449995,26723.578133849995,53286.877188000006 2026-03-03,05:10:28.000,62,11149385,7885,0,1772514627,13153.21814428,30877.01011941,53286.82129104001 2026-03-03,05:10:29.000,62,11149362,7165,0,1772514628,13153.19793535,29954.046381120002,53286.78635544 2026-03-03,05:10:30.000,62,11149330,6445,0,1772514629,13153.157517489999,32261.55793923,53286.79334256 2026-03-03,05:10:31.000,62,11149373,6885,0,1772514630,13153.090154389989,36876.531711539996,53286.7374456 2026-03-03,05:10:32.000,62,11149362,7005,0,1772514631,13153.049736529989,26723.613379500006,53286.76539408 2026-03-03,05:10:33.000,62,11149382,7205,0,1772514632,13152.962164499993,27646.58416692,53286.7723812 2026-03-03,05:10:35.000,62,11149344,7125,0,1772514634,13152.928482949988,29031.124937610002,53286.688535760004 2026-03-03,05:10:36.000,62,11149319,7765,0,1772514635,13152.888065089988,25339.100805330003,53286.67456152 2026-03-03,05:10:37.000,62,11149324,7205,0,1772514636,13152.881328779993,31338.6082992,53286.65360016001 2026-03-03,05:10:38.000,62,11149428,7484,0,1772514637,13152.894801399998,27646.60531431,53286.63263880001 2026-03-03,05:10:39.000,62,11149372,7045,0,1772514638,13152.854383539998,32261.564988359998,53286.64661304 2026-03-03,05:10:40.000,62,11149345,7645,0,1772514639,13152.881328779993,32723.085627720007,53286.520844880004 2026-03-03,05:10:41.000,62,11149337,7685,0,1772514640,13152.840910919993,28108.104806279996,53286.54879336 2026-03-03,05:10:42.000,62,11149339,7405,0,1772514641,13152.787020440002,33646.028218620006,53286.56276760001 2026-03-03,05:10:43.000,62,11149334,7125,0,1772514642,13152.766811510002,31338.580102680004,53286.40905096 2026-03-03,05:10:44.000,62,11149348,7205,0,1772514643,13152.760075199993,29954.032282860004,53286.44398656001 2026-03-03,05:10:46.000,62,11149353,7685,0,1772514645,13152.719657339992,27646.661707349995,53286.374115360006 2026-03-03,05:10:47.000,62,11149367,7605,0,1772514646,13152.726393650002,27646.661707349995,53286.34616688001 2026-03-03,05:10:48.000,62,11149309,7845,0,1772514647,13152.739866269992,26723.66977254,53286.32520552001 2026-03-03,05:10:49.000,62,11149370,6845,0,1772514648,13152.746602580002,25800.75537816,53286.31821840001 2026-03-03,05:10:50.000,62,11149341,7484,0,1772514649,13152.706184720002,29031.265920210004,53286.33917976 2026-03-03,05:10:51.000,62,11149363,7565,0,1772514650,13152.726393650002,33646.23969252,53286.36712824001 2026-03-03,05:10:52.000,62,11149305,7285,0,1772514651,13152.712921029997,30415.778494380007,53286.32520552001 2026-03-03,05:10:53.000,62,11149374,6324,0,1772514652,13152.685975790002,32261.776462259993,53286.22039872 2026-03-03,05:10:54.000,62,11149363,7484,0,1772514653,13152.719657339992,31338.826822229996,53286.22738584001 2026-03-03,05:10:55.000,62,11149357,6885,0,1772514654,13152.699448409992,28108.344476700004,53286.22039872 2026-03-03,05:10:57.000,62,11149373,7325,0,1772514656,13152.706184720002,28108.39382061,53286.19943736001 2026-03-03,05:10:58.000,62,11149314,7525,0,1772514657,13152.719657339992,29031.449197590002,53286.22039872 2026-03-03,05:10:59.000,62,11149290,7205,0,1772514658,13152.766811510002,28108.40086974,53286.29026992 2026-03-03,05:11:00.000,62,11149355,7845,0,1772514659,13152.807229370002,32261.945641380007,53286.19943736001 2026-03-03,05:11:01.000,62,11149370,7285,0,1772514660,13152.827438300003,27646.964819939996,53286.2832828 2026-03-03,05:11:02.000,62,11149369,6885,0,1772514661,13152.861119849993,28108.464311910007,53286.24834720001 2026-03-03,05:11:03.000,62,11149471,7965,0,1772514662,13152.881328779993,33646.528706850004,53286.206424480006 2026-03-03,05:11:04.000,62,11149359,6685,0,1772514663,13152.941955569993,30416.02521393,53286.22738584001 2026-03-03,05:11:05.000,62,11149326,6365,0,1772514664,13152.935219259998,30416.0181648,53286.19245024 2026-03-03,05:11:06.000,62,11149299,7525,0,1772514665,13152.928482949988,30416.00406654,53286.22738584001 2026-03-03,05:11:08.000,62,11149319,7525,0,1772514667,13153.049736529989,26724.00108165,53286.27629568001 2026-03-03,05:11:09.000,62,11149412,7165,0,1772514668,13153.076681769999,35492.526674730005,53286.26930856 2026-03-03,05:11:10.000,62,11149353,7765,0,1772514669,13153.13057224999,30416.03226306,53286.24834720001 2026-03-03,05:11:11.000,62,11149309,7525,0,1772514670,13153.184462729994,30877.510607639997,53286.206424480006 2026-03-03,05:11:12.000,62,11149329,7484,0,1772514671,13153.25856214,29031.554934540007,53286.24834720001 2026-03-03,05:11:13.000,62,11149377,7885,0,1772514672,13153.25856214,25801.05849075,53286.24136008 2026-03-03,05:11:14.000,62,11149366,7245,0,1772514673,13153.27203475999,25801.009146840006,53286.26930856 2026-03-03,05:11:15.000,62,11149339,7484,0,1772514674,13153.31245261999,27185.46532797,53286.23437296 2026-03-03,05:11:16.000,62,11149334,7245,0,1772514675,13153.325925239995,27185.423033190003,53286.26232144 2026-03-03,05:11:17.000,62,11149327,7565,0,1772514676,13153.366343099995,31800.38975637,53286.29725704001 2026-03-03,05:11:19.000,62,11149348,7085,0,1772514678,13153.35287047999,30877.376674169995,53286.34616688001 2026-03-03,05:11:20.000,62,11149324,7325,0,1772514679,13153.42023358,25339.368672270008,53286.36014112 2026-03-03,05:11:21.000,62,11149390,6885,0,1772514680,13153.46065144,29492.892296520004,53286.304244160005 2026-03-03,05:11:22.000,62,11149300,6324,0,1772514681,13153.48086037,27646.873181250005,53286.304244160005 2026-03-03,05:11:23.000,62,11149373,6885,0,1772514682,13153.52127823,30415.785543510006,53286.36014112 2026-03-03,05:11:24.000,62,11149354,6324,0,1772514683,13153.568432399996,30415.820789160003,53286.3880896 2026-03-03,05:11:25.000,62,11149388,7125,0,1772514684,13153.588641329996,29492.751313920002,53286.43001232 2026-03-03,05:11:26.000,62,11149429,7725,0,1772514685,13153.608850259996,28569.724133459997,53286.374115360006 2026-03-03,05:11:27.000,62,11149332,7045,0,1772514686,13153.649268119996,29031.13198674,53286.353154000004 2026-03-03,05:11:28.000,62,11149386,7245,0,1772514687,13153.682949670001,32261.593184879996,53286.40206384 2026-03-03,05:11:30.000,62,11149335,7645,0,1772514689,13153.736840149992,32722.9869399,53286.34616688001 2026-03-03,05:11:31.000,62,11149303,7645,0,1772514690,13153.743576460001,33184.45823535,53286.38110248 2026-03-03,05:11:32.000,62,11149396,7325,0,1772514691,13153.837884799992,26723.451249510006,53286.39507672001 2026-03-03,05:11:33.000,62,11149383,7725,0,1772514692,13153.817675869992,29953.954742429996,53286.43001232 2026-03-03,05:11:34.000,62,11149375,7365,0,1772514693,13153.797466939992,29492.314267859998,53286.40905096 2026-03-03,05:11:35.000,62,11149329,6765,0,1772514694,13153.797466939992,28107.879234120002,53286.3880896 2026-03-03,05:11:36.000,62,11149359,7525,0,1772514695,13153.837884799992,26723.37370908,53286.41603808001 2026-03-03,05:11:37.000,62,11149415,7484,0,1772514696,13153.777258009992,31799.74828554,53286.4579608 2026-03-03,05:11:38.000,62,11149385,7605,0,1772514697,13153.783994320002,28107.766448039998,53286.45097368 2026-03-03,05:11:39.000,62,11149313,6805,0,1772514698,13153.743576460001,27184.760414970006,53286.43699944 2026-03-03,05:11:41.000,62,11149361,7685,0,1772514700,13153.736840149992,33184.1410245,53286.50687064 2026-03-03,05:11:42.000,62,11149403,6925,0,1772514701,13153.750312769997,27646.203513900007,53286.47892216 2026-03-03,05:11:43.000,62,11149385,6725,0,1772514702,13153.716631219992,31338.100761840004,53286.40905096 2026-03-03,05:11:44.000,62,11149393,7845,0,1772514703,13153.696422289991,28107.688907610005,53286.40905096 2026-03-03,05:11:45.000,62,11149350,7525,0,1772514704,13153.669477049996,32722.52169732,53286.38110248 2026-03-03,05:11:46.000,62,11149346,6445,0,1772514705,13153.642531810001,32260.965812309994,53286.374115360006 2026-03-03,05:11:47.000,62,11149361,6845,0,1772514706,13153.629059189996,28107.58317066,53286.33219264 2026-03-03,05:11:48.000,62,11149306,6324,0,1772514707,13153.60211395,23492.588250960005,53286.34616688001 2026-03-03,05:11:49.000,62,11149359,6925,0,1772514708,13153.575168709991,26723.084694749996,53286.40905096 2026-03-03,05:11:50.000,62,11149358,7365,0,1772514709,13153.575168709991,29030.434122870007,53286.374115360006 2026-03-03,05:11:52.000,62,11149340,6165,0,1772514711,13153.53475084999,30876.439139880007,53286.38110248 2026-03-03,05:11:53.000,62,11149355,6765,0,1772514712,13153.447178819995,29030.34248418,53286.43001232 2026-03-03,05:11:54.000,62,11149341,7645,0,1772514713,13153.43370619999,29953.327369859995,53286.38110248 2026-03-03,05:11:55.000,62,11149381,6885,0,1772514714,13153.44044251,35029.75833936001,53286.36014112 2026-03-03,05:11:56.000,62,11149376,6365,0,1772514715,13153.366343099995,33183.79561713,53286.36014112 2026-03-03,05:11:57.000,62,11149297,7765,0,1772514716,13153.37307940999,30876.305206410005,53286.38110248 2026-03-03,05:11:58.000,62,11149365,7725,0,1772514717,13153.325925239995,30414.826861830006,53286.3880896 2026-03-03,05:11:59.000,62,11149331,7605,0,1772514718,13153.33266154999,32260.768436669998,53286.374115360006 2026-03-03,05:12:00.000,62,11149434,7085,0,1772514719,13153.31245261999,26261.359630620005,53286.31821840001 2026-03-03,05:12:01.000,62,11149374,6205,0,1772514720,13153.204671659994,31337.720108819994,53286.31821840001 2026-03-03,05:12:03.000,62,11149340,7205,0,1772514722,13153.17099010999,31799.219600790006,53286.34616688001 2026-03-03,05:12:04.000,62,11149361,6685,0,1772514723,13153.15078117999,35491.15914351,53286.29026992 2026-03-03,05:12:05.000,62,11149397,6885,0,1772514724,13153.096890699999,25799.838991259996,53286.26232144 2026-03-03,05:12:06.000,62,11149362,6124,0,1772514725,13153.11036331999,31799.11386384,53286.255334320005 2026-03-03,05:12:07.000,62,11149373,7765,0,1772514726,13153.096890699999,27645.681878279996,53286.29026992 2026-03-03,05:12:08.000,62,11149383,6725,0,1772514727,13153.069945459989,23492.355629669997,53286.24834720001 2026-03-03,05:12:09.000,62,11149310,7245,0,1772514728,13153.049736529989,32722.239732119997,53286.29026992 2026-03-03,05:12:10.000,62,11149359,7765,0,1772514729,13153.036263909999,26261.345532360006,53286.29725704001 2026-03-03,05:12:11.000,62,11149392,7005,0,1772514730,13153.022791289994,28107.26595981,53286.26232144 2026-03-03,05:12:12.000,62,11149339,7765,0,1772514731,13152.948691879988,28568.772500909996,53286.22039872 2026-03-03,05:12:14.000,62,11149324,7165,0,1772514733,13152.874592469998,27184.33041804,53286.19943736001 2026-03-03,05:12:15.000,62,11149353,6605,0,1772514734,13152.867856159988,35491.257831330004,53286.23437296 2026-03-03,05:12:16.000,62,11149352,7325,0,1772514735,13152.813965679998,29953.306222469997,53286.17847600001 2026-03-03,05:12:17.000,62,11149436,7325,0,1772514736,13152.793756749998,31337.81174751,53286.17148888 2026-03-03,05:12:18.000,62,11149345,7885,0,1772514737,13152.706184720002,29953.43310681,53286.136553280005 2026-03-03,05:12:19.000,62,11149302,7205,0,1772514738,13152.692712099997,29953.43310681,53286.19245024 2026-03-03,05:12:20.000,62,11149366,7405,0,1772514739,13152.645557930002,29491.99000788,53286.19943736001 2026-03-03,05:12:21.000,62,11149398,7205,0,1772514740,13152.645557930002,32722.387763849998,53286.12257904 2026-03-03,05:12:22.000,62,11149412,7405,0,1772514741,13152.571458519997,29491.97590962,53286.0736692 2026-03-03,05:12:23.000,62,11149390,7365,0,1772514742,13152.510831729996,24877.079677739996,53286.05969496001 2026-03-03,05:12:25.000,62,11149364,6565,0,1772514744,13152.504095420001,29492.039351789994,53286.12956616001 2026-03-03,05:12:26.000,62,11149379,7445,0,1772514745,13152.490622799996,27184.626481500003,53286.10161768 2026-03-03,05:12:27.000,62,11149380,7205,0,1772514746,13152.40305077,30876.594220740008,53286.12956616001 2026-03-03,05:12:28.000,62,11149383,6805,0,1772514747,13152.396314459991,32722.53579558,53286.12956616001 2026-03-03,05:12:29.000,62,11149430,7085,0,1772514748,13152.31547873999,30876.587171609994,53286.12956616001 2026-03-03,05:12:30.000,62,11149382,7325,0,1772514749,13152.288533499996,30415.101777899996,53286.10860480001 2026-03-03,05:12:31.000,62,11149380,7165,0,1772514750,13152.248115639995,29953.630482449997,53286.12257904 2026-03-03,05:12:32.000,62,11149391,7484,0,1772514751,13152.2211704,28107.688907610005,53286.10161768 2026-03-03,05:12:33.000,62,11149416,7405,0,1772514752,13152.18075254,33645.668712989995,53286.05270784 2026-03-03,05:12:34.000,62,11149366,7325,0,1772514753,13152.18075254,30415.22866224,53285.98982376001 2026-03-03,05:12:36.000,62,11149332,7125,0,1772514755,13152.09318050999,29492.27197308,53285.99681088 2026-03-03,05:12:37.000,62,11149375,7925,0,1772514756,13152.066235269995,32722.754318609994,53286.038733600006 2026-03-03,05:12:38.000,62,11149346,7245,0,1772514757,13152.046026339995,29030.84297241,53286.038733600006 2026-03-03,05:12:39.000,62,11149401,7845,0,1772514758,13152.025817409994,22569.88533048,53285.97584952 2026-03-03,05:12:40.000,62,11149376,7125,0,1772514759,13151.99213585999,30876.812743770002,53286.01078512001 2026-03-03,05:12:41.000,62,11149408,6445,0,1772514760,13151.985399549994,31799.854022490006,53285.94790104 2026-03-03,05:12:42.000,62,11149374,7484,0,1772514761,13151.91130013999,27646.393840410004,53286.03174648001 2026-03-03,05:12:43.000,62,11149373,7885,0,1772514762,13151.91130013999,26723.37370908,53285.968862400005 2026-03-03,05:12:44.000,62,11149452,7325,0,1772514763,13151.837200729999,29030.913463710007,53285.94790104 2026-03-03,05:12:45.000,62,11149367,7645,0,1772514764,13151.850673349989,30876.904382459994,53285.90597832 2026-03-03,05:12:47.000,62,11149345,7484,0,1772514766,13151.783310249994,28107.9215289,53285.88501696 2026-03-03,05:12:48.000,62,11149339,6565,0,1772514767,13151.749628699989,25800.459314699998,53285.871042720006 2026-03-03,05:12:49.000,62,11149405,7685,0,1772514768,13151.742892389993,30876.918480720007,53285.92693968 2026-03-03,05:12:50.000,62,11149388,7005,0,1772514769,13151.702474529993,28107.9215289,53285.850081360004 2026-03-03,05:12:51.000,62,11149379,7765,0,1772514770,13151.715947149998,28569.456266520006,53285.850081360004 2026-03-03,05:12:52.000,62,11149403,7525,0,1772514771,13151.702474529993,29030.962807620002,53285.801171520005 2026-03-03,05:12:53.000,62,11149360,7205,0,1772514772,13151.675529289998,30415.433087009995,53285.82912 2026-03-03,05:12:54.000,62,11149351,7845,0,1772514773,13151.655320359998,29953.961791559996,53285.80815864 2026-03-03,05:12:55.000,62,11149400,7045,0,1772514774,13151.655320359998,31799.93156292,53285.86405560001 2026-03-03,05:12:56.000,62,11149416,7365,0,1772514775,13151.635111429998,34107.506563200004,53285.752261680005 2026-03-03,05:12:58.000,62,11149379,7525,0,1772514777,13151.554275709997,28108.05546237,53285.7592488 2026-03-03,05:12:59.000,62,11149393,7484,0,1772514778,13151.594693569998,34569.00605517,53285.76623592 2026-03-03,05:13:00.000,62,11149404,7325,0,1772514779,13151.534066779997,29031.033298919996,53285.73828744 2026-03-03,05:13:01.000,62,11149371,7725,0,1772514780,13151.581220949993,26723.493544290002,53285.72431320001 2026-03-03,05:13:02.000,62,11149380,7085,0,1772514781,13151.581220949993,24877.537871189998,53285.72431320001 2026-03-03,05:13:03.000,62,11149317,7725,0,1772514782,13151.547539400002,28569.576101729996,53285.682390480004 2026-03-03,05:13:04.000,62,11149400,7365,0,1772514783,13151.534066779997,29031.075593700007,53285.71732608 2026-03-03,05:13:05.000,62,11149388,6525,0,1772514784,13151.540803089993,27646.626461699998,53285.682390480004 2026-03-03,05:13:06.000,62,11149362,7245,0,1772514785,13151.554275709997,29492.539840020007,53285.682390480004 2026-03-03,05:13:07.000,62,11149428,7245,0,1772514786,13151.547539400002,25800.58619904,53285.73130032 2026-03-03,05:13:09.000,62,11149335,7445,0,1772514788,13151.493648919997,32261.52974271,53285.67540336001 2026-03-03,05:13:10.000,62,11149362,6165,0,1772514789,13151.534066779997,27646.61236344,53285.62649352001 2026-03-03,05:13:11.000,62,11149266,6124,0,1772514790,13151.500385229992,29954.06047938,53285.59155792 2026-03-03,05:13:12.000,62,11149348,7525,0,1772514791,13151.466703680002,29492.560987410005,53285.60553216001 2026-03-03,05:13:13.000,62,11149345,7645,0,1772514792,13151.493648919997,27646.555970400004,53285.57059656 2026-03-03,05:13:14.000,62,11149385,7484,0,1772514793,13151.459967369992,27185.112871470003,53285.64046776 2026-03-03,05:13:15.000,62,11149316,7325,0,1772514794,13151.412813199997,31338.530758769994,53285.65444200001 2026-03-03,05:13:16.000,62,11149354,7205,0,1772514795,13151.459967369992,30877.087659840006,53285.57758368001 2026-03-03,05:13:17.000,62,11149358,6365,0,1772514796,13151.480176299992,29031.033298919996,53285.54264808 2026-03-03,05:13:18.000,62,11149358,7085,0,1772514797,13151.433022129997,31338.502562249996,53285.55662232001 2026-03-03,05:13:20.000,62,11149393,7685,0,1772514799,13151.433022129997,31800.044349000003,53285.50072536 2026-03-03,05:13:21.000,62,11149373,7685,0,1772514800,13151.433022129997,29492.532790890007,53285.47277688 2026-03-03,05:13:22.000,62,11149335,7805,0,1772514801,13151.406076890002,29954.095725029998,53285.52867384001 2026-03-03,05:13:23.000,62,11149372,7165,0,1772514802,13151.399340579992,30415.616364390007,53285.52168672 2026-03-03,05:13:24.000,62,11149383,7605,0,1772514803,13151.358922719992,27646.570068660003,53285.49373824 2026-03-03,05:13:25.000,62,11149357,7645,0,1772514804,13151.372395339997,31800.030250740005,53285.57758368001 2026-03-03,05:13:26.000,62,11149388,7165,0,1772514805,13151.358922719992,30415.489480050004,53285.49373824 2026-03-03,05:13:27.000,62,11149375,7765,0,1772514806,13151.358922719992,31800.016152480006,53285.514699600004 2026-03-03,05:13:28.000,62,11149324,7205,0,1772514807,13151.291559619996,30876.967824630003,53285.535660960006 2026-03-03,05:13:29.000,62,11149368,6525,0,1772514808,13151.257878069991,33645.971825579996,53285.40290568 2026-03-03,05:13:31.000,62,11149361,6605,0,1772514810,13151.16356973,27185.035331039995,53285.465789760005 2026-03-03,05:13:32.000,62,11149440,7165,0,1772514811,13151.12315187,28569.54085608,53285.45880264001 2026-03-03,05:13:33.000,62,11149340,6245,0,1772514812,13151.07599769999,34568.914416479995,53285.43784128001 2026-03-03,05:13:34.000,62,11149396,7445,0,1772514813,13151.069261389996,32261.501546190004,53285.40989280001 2026-03-03,05:13:35.000,62,11149321,6645,0,1772514814,13151.00189829,29031.0051024,53285.38893144001 2026-03-03,05:13:36.000,62,11149385,6645,0,1772514815,13150.99516197999,24877.551969449996,53285.33303448 2026-03-03,05:13:37.000,62,11149393,6805,0,1772514816,13150.95474411999,33184.401842310006,53285.35399584 2026-03-03,05:13:38.000,62,11149359,6565,0,1772514817,13150.887381019995,31799.952710309997,53285.347008720004 2026-03-03,05:13:39.000,62,11149358,6445,0,1772514818,13150.79980899,28107.949725419996,53285.2352148 2026-03-03,05:13:40.000,62,11149369,7845,0,1772514819,13150.77286374999,26723.493544290002,53285.25617616 2026-03-03,05:13:42.000,62,11149403,6605,0,1772514821,13150.69202802999,30415.447185269993,53285.24220192001 2026-03-03,05:13:43.000,62,11149379,7805,0,1772514822,13150.644873859994,33184.38774405001,53285.22822768 2026-03-03,05:13:44.000,62,11149371,6685,0,1772514823,13150.597719689998,29492.420004810003,53285.179317840004 2026-03-03,05:13:45.000,62,11149381,7605,0,1772514824,13150.590983379989,24415.967887920007,53285.17233072001 2026-03-03,05:13:46.000,62,11149351,7085,0,1772514825,13150.530356589989,32722.944645120006,53285.0954724 2026-03-03,05:13:47.000,62,11149367,6885,0,1772514826,13150.483202419993,30876.974873760002,53285.08848528 2026-03-03,05:13:48.000,62,11149329,6925,0,1772514827,13150.469729799988,30415.5247257,53285.14438224001 2026-03-03,05:13:49.000,62,11149347,6925,0,1772514828,13150.402366699993,30877.087659840006,53285.011626960004 2026-03-03,05:13:50.000,62,11149433,7565,0,1772514829,13150.355212529998,30415.602266129994,53285.00463984001 2026-03-03,05:13:51.000,62,11149365,7005,0,1772514830,13150.341739909993,23954.679869850006,53284.9906656 2026-03-03,05:13:53.000,62,11149365,6885,0,1772514832,13150.355212529998,29492.61033132,53284.94175576 2026-03-03,05:13:54.000,62,11149376,7405,0,1772514833,13150.348476220002,30877.087659840006,53284.864897440006 2026-03-03,05:13:55.000,62,11149332,6324,0,1772514834,13150.368685150002,23031.67383678,53284.85791032001 2026-03-03,05:13:56.000,62,11149358,7365,0,1772514835,13150.281113119992,30877.16520027,53284.88585880001 2026-03-03,05:13:57.000,62,11149343,7685,0,1772514836,13150.254167879997,31338.650593979997,53284.781052 2026-03-03,05:13:58.000,62,11149442,7365,0,1772514837,13150.335003599997,31800.121889429996,53284.76707776001 2026-03-03,05:13:59.000,62,11149335,6885,0,1772514838,13150.254167879997,29954.145068939994,53284.78803912001 2026-03-03,05:14:00.000,62,11149376,6324,0,1772514839,13150.308058360002,31338.643544849998,53284.73214216 2026-03-03,05:14:01.000,62,11149378,6725,0,1772514840,13150.281113119992,32723.18431554,53284.746116400005 2026-03-03,05:14:02.000,62,11149430,7325,0,1772514841,13150.301322049992,29954.208511110002,53284.648296720006 2026-03-03,05:14:04.000,62,11149337,7205,0,1772514843,13150.254167879997,32723.205462929996,53284.69021944001 2026-03-03,05:14:05.000,62,11149373,7845,0,1772514844,13150.267640500002,29031.230674560007,53284.72515504 2026-03-03,05:14:06.000,62,11149305,6685,0,1772514845,13150.254167879997,29954.307198929993,53284.697206560006 2026-03-03,05:14:07.000,62,11149362,6245,0,1772514846,13150.200277399992,25339.31227923,53284.68323232 2026-03-03,05:14:08.000,62,11149346,7285,0,1772514847,13150.267640500002,24877.81983639,53284.72515504 2026-03-03,05:14:09.000,62,11149346,7045,0,1772514848,13150.301322049992,30415.813740030004,53284.61336112 2026-03-03,05:14:10.000,62,11149410,7205,0,1772514849,13150.240695259992,26262.276017519995,53284.59938688001 2026-03-03,05:14:11.000,62,11149412,7165,0,1772514850,13150.213750019997,31800.22762638,53284.57143840001 2026-03-03,05:14:12.000,62,11149423,6845,0,1772514851,13150.220486329992,27646.75334604,53284.56445128 2026-03-03,05:14:13.000,62,11149395,6885,0,1772514852,13150.260904189992,32261.727118349998,53284.63432248 2026-03-03,05:14:15.000,62,11149363,6685,0,1772514854,13150.301322049992,32261.734167479997,53284.606374 2026-03-03,05:14:16.000,62,11149413,6885,0,1772514855,13150.267640500002,31338.714036150006,53284.578425520005 2026-03-03,05:14:17.000,62,11149321,6805,0,1772514856,13150.274376809997,31338.657643109997,53284.61336112 2026-03-03,05:14:18.000,62,11149399,7645,0,1772514857,13150.267640500002,34107.55590711,53284.55746416 2026-03-03,05:14:19.000,62,11149377,6725,0,1772514858,13150.267640500002,28569.547905209998,53284.54348992 2026-03-03,05:14:20.000,62,11149393,6565,0,1772514859,13150.274376809997,27646.640559959997,53284.480605840006 2026-03-03,05:14:21.000,62,11149395,7725,0,1772514860,13150.281113119992,26723.564035589996,53284.55047704001 2026-03-03,05:14:22.000,62,11149378,6525,0,1772514861,13150.267640500002,31338.502562249996,53284.52252856001 2026-03-03,05:14:23.000,62,11149378,6485,0,1772514862,13150.314794669997,28569.51970869,53284.52252856001 2026-03-03,05:14:24.000,62,11149364,6284,0,1772514863,13150.348476220002,32722.972841640003,53284.5365028 2026-03-03,05:14:26.000,62,11149365,6725,0,1772514865,13150.382157769993,29031.0051024,53284.48759296 2026-03-03,05:14:27.000,62,11149374,7325,0,1772514866,13150.382157769993,31338.410923560004,53284.49458008 2026-03-03,05:14:28.000,62,11149389,7805,0,1772514867,13150.422575629993,31338.403874430005,53284.47361872001 2026-03-03,05:14:29.000,62,11149413,6885,0,1772514868,13150.402366699993,35030.357515409996,53284.43868312 2026-03-03,05:14:30.000,62,11149358,6525,0,1772514869,13150.456257179998,33184.373645789994,53284.44567024 2026-03-03,05:14:31.000,62,11149345,7765,0,1772514870,13150.462993489993,31799.868120750005,53284.55047704001 2026-03-03,05:14:32.000,62,11149355,6765,0,1772514871,13150.469729799988,29953.90539852,53284.47361872001 2026-03-03,05:14:33.000,62,11149441,7005,0,1772514872,13150.503411349993,26723.380758209998,53284.43169600001 2026-03-03,05:14:34.000,62,11149348,6445,0,1772514873,13150.523620279993,30415.341448320003,53284.5365028 2026-03-03,05:14:35.000,62,11149397,6805,0,1772514874,13150.543829209993,28569.442168260008,53284.47361872001 2026-03-03,05:14:37.000,62,11149328,6445,0,1772514876,13150.617928619999,28569.3575787,53284.43868312 2026-03-03,05:14:38.000,62,11149356,7365,0,1772514877,13150.611192309989,24415.89034749,53284.52252856001 2026-03-03,05:14:39.000,62,11149389,7885,0,1772514878,13150.611192309989,29492.30721873,53284.480605840006 2026-03-03,05:14:40.000,62,11149358,6365,0,1772514879,13150.631401239989,35491.77946695,53284.49458008 2026-03-03,05:14:41.000,62,11149399,6925,0,1772514880,13150.644873859994,32722.789564260005,53284.508554320004 2026-03-03,05:14:42.000,62,11149367,6885,0,1772514881,13150.69202802999,29492.328366119997,53284.480605840006 2026-03-03,05:14:43.000,62,11149399,7885,0,1772514882,13150.678555409999,27184.880250179995,53284.51554144 2026-03-03,05:14:44.000,62,11149345,7845,0,1772514883,13150.69202802999,30876.85503855,53284.59938688001 2026-03-03,05:14:45.000,62,11149357,7565,0,1772514884,13150.698764339999,29492.43410307,53284.606374 2026-03-03,05:14:46.000,62,11149363,7965,0,1772514885,13150.705500649994,30415.348497450002,53284.578425520005 2026-03-03,05:14:48.000,62,11149378,6685,0,1772514887,13150.786336369994,31799.92451379,53284.58541264 2026-03-03,05:14:49.000,62,11149352,6365,0,1772514888,13150.81328160999,31338.425021820003,53284.65528384 2026-03-03,05:14:50.000,62,11149397,7645,0,1772514889,13150.85369946999,33645.92248167,53284.68323232 2026-03-03,05:14:51.000,62,11149357,7605,0,1772514890,13150.87390839999,30415.433087009995,53284.648296720006 2026-03-03,05:14:52.000,62,11149377,6405,0,1772514891,13150.948007809995,29031.019200659997,53284.65528384 2026-03-03,05:14:53.000,62,11149370,6405,0,1772514892,13150.92106257,29954.011135470006,53284.697206560006 2026-03-03,05:14:54.000,62,11149388,6805,0,1772514893,13150.948007809995,27646.513675619994,53284.72515504 2026-03-03,05:14:55.000,62,11149419,7605,0,1772514894,13150.968216739995,29954.145068939994,53284.76707776001 2026-03-03,05:14:56.000,62,11149355,6925,0,1772514895,13150.988425669995,35953.56092412,53284.82996184 2026-03-03,05:14:57.000,62,11149397,7765,0,1772514896,13151.02210722,25800.691935990006,53284.80900048001 2026-03-03,05:14:59.000,62,11149356,7205,0,1772514898,13151.06252508,26723.761411230007,53284.85791032001 2026-03-03,05:15:00.000,62,11149393,7725,0,1772514899,13151.03557983999,33646.26083991,53284.913807280005 2026-03-03,05:15:01.000,62,11149356,7365,0,1772514900,13151.06252508,24877.784590740004,53284.87887168 2026-03-03,05:15:02.000,62,11149310,6445,0,1772514901,13151.04231615,28108.252838009998,53284.92778152 2026-03-03,05:15:03.000,62,11149393,7005,0,1772514902,13151.09620662999,29954.356542840003,53285.00463984001 2026-03-03,05:15:04.000,62,11149340,7205,0,1772514903,13151.08273401,25800.90340989,53284.97669136001 2026-03-03,05:15:05.000,62,11149344,6445,0,1772514904,13151.136624489991,33184.895281410005,53284.89983304 2026-03-03,05:15:06.000,62,11149362,7484,0,1772514905,13151.12315187,35953.934528009995,53284.962717120005 2026-03-03,05:15:07.000,62,11149372,6605,0,1772514906,13151.10294294,29954.419985009998,53285.05354968001 2026-03-03,05:15:08.000,62,11149451,6525,0,1772514907,13151.129888179996,29492.92049304,53285.0954724 2026-03-03,05:15:10.000,62,11149346,6205,0,1772514909,13151.150097109996,31339.073541780002,53285.0954724 2026-03-03,05:15:11.000,62,11149342,7245,0,1772514910,13151.16356973,30416.095705230007,53285.14438224001 2026-03-03,05:15:12.000,62,11149338,6445,0,1772514911,13151.210723899996,29493.117868679998,53285.14438224001 2026-03-03,05:15:13.000,62,11149437,7845,0,1772514912,13151.197251279991,32262.164164410002,53285.19329208001 2026-03-03,05:15:14.000,62,11149312,6565,0,1772514913,13151.16356973,23493.702013500006,53285.20726632 2026-03-03,05:15:15.000,62,11149375,8045,0,1772514914,13151.177042349991,29954.70899934,53285.249189040005 2026-03-03,05:15:16.000,62,11149397,7725,0,1772514915,13151.230932829996,26724.275997720004,53285.26316328 2026-03-03,05:15:17.000,62,11149401,7605,0,1772514916,13151.210723899996,26724.367636409996,53285.34002160001 2026-03-03,05:15:18.000,62,11149342,7245,0,1772514917,13151.257878069991,31800.87614634,53285.27015040001 2026-03-03,05:15:19.000,62,11149327,6925,0,1772514918,13151.271350689996,29954.934571499994,53285.36098296001 2026-03-03,05:15:21.000,62,11149348,6284,0,1772514920,13151.311768549996,33185.51560485001,53285.416879920005 2026-03-03,05:15:22.000,62,11149362,6405,0,1772514921,13151.325241170001,29032.034275380007,53285.45880264001 2026-03-03,05:15:23.000,62,11149369,7885,0,1772514922,13151.338713789992,29493.632455169995,53285.45880264001 2026-03-03,05:15:24.000,62,11149380,7165,0,1772514923,13151.318504859992,26263.150109640002,53285.38194432 2026-03-03,05:15:25.000,62,11149393,7605,0,1772514924,13151.338713789992,31339.707963480003,53285.514699600004 2026-03-03,05:15:26.000,62,11149399,7645,0,1772514925,13151.345450100001,29032.238700150003,53285.52867384001 2026-03-03,05:15:27.000,62,11149340,7205,0,1772514926,13151.352186409997,26263.31928876,53285.64046776 2026-03-03,05:15:28.000,62,11149370,7525,0,1772514927,13151.385867960002,32262.847930019998,53285.57059656 2026-03-03,05:15:29.000,62,11149331,7645,0,1772514928,13151.412813199997,30878.41994541,53285.633480640005 2026-03-03,05:15:30.000,62,11149382,7365,0,1772514929,13151.392604269997,33185.98084742999,53285.6893776 2026-03-03,05:15:32.000,62,11149339,7484,0,1772514931,13151.419549509992,27186.445157039998,53285.74527456001 2026-03-03,05:15:33.000,62,11149290,6324,0,1772514932,13151.466703680002,30878.490436709995,53285.74527456001 2026-03-03,05:15:34.000,62,11149363,7445,0,1772514933,13151.486912610002,32263.066453050007,53285.78021016 2026-03-03,05:15:35.000,62,11149360,7325,0,1772514934,13151.486912610002,27648.05038596,53285.81514576001 2026-03-03,05:15:36.000,62,11149396,7205,0,1772514935,13151.520594159992,33186.128879159995,53285.80815864 2026-03-03,05:15:37.000,62,11149336,7525,0,1772514936,13151.561012019993,29955.646533630003,53285.83610712 2026-03-03,05:15:38.000,62,11149335,7885,0,1772514937,13151.587957260002,28571.169205109996,53285.919952560005 2026-03-03,05:15:39.000,62,11149368,7045,0,1772514938,13151.655320359998,22110.119924490005,53286.003798 2026-03-03,05:15:40.000,62,11149269,7845,0,1772514939,13151.689001909988,29032.689844470005,53285.97584952 2026-03-03,05:15:41.000,62,11149304,6365,0,1772514940,13151.769837629989,35493.68273205,53286.09463056 2026-03-03,05:15:43.000,62,11149310,6565,0,1772514942,13151.810255489989,32263.270877820003,53286.1435404 2026-03-03,05:15:44.000,62,11149443,7085,0,1772514943,13151.837200729999,26725.26287592,53286.1435404 2026-03-03,05:15:45.000,62,11149375,7685,0,1772514944,13151.884354899994,29494.351466430002,53286.1435404 2026-03-03,05:15:46.000,62,11149385,6685,0,1772514945,13151.95171799999,34109.44507395,53286.2134116 2026-03-03,05:15:47.000,62,11149293,7965,0,1772514946,13151.985399549994,33647.896238069996,53286.29026992 2026-03-03,05:15:48.000,62,11149307,7605,0,1772514947,13152.046026339995,31801.820729760002,53286.22738584001 2026-03-03,05:15:49.000,62,11149341,6725,0,1772514948,13152.106653129995,29955.801614490003,53286.2832828 2026-03-03,05:15:50.000,62,11149349,7685,0,1772514949,13152.126862059995,28571.352482489994,53286.34616688001 2026-03-03,05:15:51.000,62,11149344,6284,0,1772514950,13152.18075254,32724.953647169998,53286.34616688001 2026-03-03,05:15:52.000,62,11149360,7325,0,1772514951,13152.20096147,24417.80771085,53286.4579608 2026-03-03,05:15:54.000,62,11149429,7765,0,1772514953,13152.34242398,26725.42500591,53286.520844880004 2026-03-03,05:15:55.000,62,11149309,6685,0,1772514954,13152.389578149996,29032.92246576,53286.57674184 2026-03-03,05:15:56.000,62,11149357,6885,0,1772514955,13152.436732319991,29955.963744480003,53286.639625920005 2026-03-03,05:15:57.000,62,11149336,6245,0,1772514956,13152.456941249991,31340.412876479997,53286.63263880001 2026-03-03,05:15:58.000,62,11149402,6565,0,1772514957,13152.510831729996,29955.914400570007,53286.6675744 2026-03-03,05:15:59.000,62,11149331,6925,0,1772514958,13152.544513280001,33647.93853285001,53286.73045848001 2026-03-03,05:16:00.000,62,11149328,6565,0,1772514959,13152.611876379997,30417.399794280005,53286.76539408 2026-03-03,05:16:01.000,62,11149358,7245,0,1772514960,13152.645557930002,33647.917385459994,53286.83526528 2026-03-03,05:16:02.000,62,11149312,7045,0,1772514961,13152.712921029997,28571.352482489994,53286.81430392 2026-03-03,05:16:03.000,62,11149367,6805,0,1772514962,13152.773547819997,29494.337368170003,53286.90513648 2026-03-03,05:16:05.000,62,11149355,7525,0,1772514964,13152.888065089988,29494.37966295,53286.9819948 2026-03-03,05:16:06.000,62,11149387,7645,0,1772514965,13152.928482949988,26725.312219829997,53287.03789176001 2026-03-03,05:16:07.000,62,11149172,7045,0,1772514966,13152.968900809989,36878.42792751,53287.06584024001 2026-03-03,05:16:08.000,62,11149340,6405,0,1772514967,13153.002582359994,30878.828794949994,53287.10077584 2026-03-03,05:16:09.000,62,11149441,6925,0,1772514968,13153.036263909999,29494.37261382,53287.16365992001 2026-03-03,05:16:10.000,62,11149279,6845,0,1772514969,13153.036263909999,25340.827842180006,53287.25449248001 2026-03-03,05:16:11.000,62,11149321,7725,0,1772514970,13153.083418079994,31801.870073669998,53287.27545384 2026-03-03,05:16:12.000,62,11149414,6284,0,1772514971,13153.123835939994,29955.921449700007,53287.3662864 2026-03-03,05:16:13.000,62,11149335,7685,0,1772514972,13153.144044869994,30878.92748277,53287.34532504 2026-03-03,05:16:14.000,62,11149349,6605,0,1772514973,13153.157517489999,32724.953647169998,53287.42218336001 2026-03-03,05:16:16.000,62,11149361,6805,0,1772514975,13153.19119903999,28109.937580080004,53287.47109320001 2026-03-03,05:16:17.000,62,11149358,7405,0,1772514976,13153.184462729994,32263.46825346,53287.5060288 2026-03-03,05:16:18.000,62,11149398,7005,0,1772514977,13153.25856214,29955.949646220004,53287.53397728 2026-03-03,05:16:19.000,62,11149319,7685,0,1772514978,13153.25182582999,27186.931547009997,53287.526990160004 2026-03-03,05:16:20.000,62,11149330,7205,0,1772514979,13153.25182582999,31801.947614100005,53287.63179696 2026-03-03,05:16:21.000,62,11149344,7125,0,1772514980,13153.21814428,26725.27697418,53287.694681040004 2026-03-03,05:16:22.000,62,11149386,7405,0,1772514981,13153.29898,33186.38969697,53287.75756512001 2026-03-03,05:16:23.000,62,11149362,7205,0,1772514982,13153.29898,27186.832859190006,53287.694681040004 2026-03-03,05:16:24.000,62,11149364,7365,0,1772514983,13153.325925239995,30417.31520472,53287.72262952 2026-03-03,05:16:25.000,62,11149360,6245,0,1772514984,13153.33939786,25802.228646329997,53287.8204492 2026-03-03,05:16:27.000,62,11149409,7565,0,1772514986,13153.346134169995,31801.729091069996,53287.77852648 2026-03-03,05:16:28.000,62,11149323,7885,0,1772514987,13153.33266154999,27186.705974850003,53287.83442344001 2026-03-03,05:16:29.000,62,11149362,7205,0,1772514988,13153.31918893,30417.2870082,53287.91128176 2026-03-03,05:16:30.000,62,11149359,7645,0,1772514989,13153.35287047999,33647.77640286001,53287.94621736 2026-03-03,05:16:31.000,62,11149365,7445,0,1772514990,13153.35287047999,26725.150089839997,53288.030062800004 2026-03-03,05:16:32.000,62,11149315,7525,0,1772514991,13153.39328833999,26263.622401350003,53287.981152960005 2026-03-03,05:16:33.000,62,11149346,7285,0,1772514992,13153.40002465,29955.724074059995,53288.030062800004 2026-03-03,05:16:34.000,62,11149292,6124,0,1772514993,13153.46065144,30417.244713420005,53288.07198552001 2026-03-03,05:16:35.000,62,11149315,7845,0,1772514994,13153.48086037,29032.689844470005,53288.0649984 2026-03-03,05:16:36.000,62,11149331,7405,0,1772514995,13153.47412405999,29494.06950123,53288.08595976 2026-03-03,05:16:38.000,62,11149348,7005,0,1772514997,13153.5010693,31801.714992809997,53288.197753680004 2026-03-03,05:16:39.000,62,11149262,7085,0,1772514998,13153.53475084999,34570.69079723999,53288.197753680004 2026-03-03,05:16:40.000,62,11149362,7365,0,1772514999,13153.53475084999,29494.139992530007,53288.21172792001 2026-03-03,05:16:41.000,62,11149291,7685,0,1772515000,13153.56169609,33186.164124810006,53288.197753680004 2026-03-03,05:16:42.000,62,11149392,7085,0,1772515001,13153.595377639991,29494.111796009995,53288.2047408 2026-03-03,05:16:43.000,62,11149343,7484,0,1772515002,13153.595377639991,28571.1198612,53288.274612 2026-03-03,05:16:44.000,62,11149321,7765,0,1772515003,13153.62232288,28571.11281207,53288.35147032 2026-03-03,05:16:45.000,62,11149409,7484,0,1772515004,13153.662740740001,32263.15104261,53288.28858624001 2026-03-03,05:16:46.000,62,11149394,7125,0,1772515005,13153.689685979996,32724.61528893,53288.28159912 2026-03-03,05:16:47.000,62,11149366,7245,0,1772515006,13153.757049079992,27648.113828129994,53288.3444832 2026-03-03,05:16:49.000,62,11149320,7165,0,1772515008,13153.750312769997,33186.164124810006,53288.40038016 2026-03-03,05:16:50.000,62,11149325,7725,0,1772515009,13153.831148489997,25340.531778720004,53288.37941880001 2026-03-03,05:16:51.000,62,11149384,7245,0,1772515010,13153.817675869992,33647.635420260005,53288.498199839996 2026-03-03,05:16:52.000,62,11149327,7605,0,1772515011,13153.837884799992,31801.602206730007,53288.47723848001 2026-03-03,05:16:53.000,62,11149307,7484,0,1772515012,13153.864830040002,30417.047337779994,53288.498199839996 2026-03-03,05:16:54.000,62,11149291,7725,0,1772515013,13153.831148489997,25802.02422156,53288.58204528 2026-03-03,05:16:55.000,62,11149366,7125,0,1772515014,13153.891775279997,27648.092680739996,53288.533135440004 2026-03-03,05:16:56.000,62,11149282,7205,0,1772515015,13153.918720519992,31801.559911949997,53288.5890324 2026-03-03,05:16:57.000,62,11149334,7205,0,1772515016,13153.925456830002,31340.04632172,53288.50518696001 2026-03-03,05:16:58.000,62,11149372,7165,0,1772515017,13153.898511589992,31340.04632172,53288.54710968001 2026-03-03,05:17:00.000,62,11149335,7484,0,1772515019,13154.026501480002,20725.424072940004,53288.63794224 2026-03-03,05:17:01.000,62,11149385,7565,0,1772515020,13154.013028859998,29955.51260016,53288.603006640005 2026-03-03,05:17:02.000,62,11149302,7045,0,1772515021,13154.026501480002,29955.53374755,53288.56108392 2026-03-03,05:17:03.000,62,11149345,7805,0,1772515022,13154.066919340003,30416.934551700004,53288.6589036 2026-03-03,05:17:04.000,62,11149256,7165,0,1772515023,13154.066919340003,35954.96370099,53288.63095512 2026-03-03,05:17:05.000,62,11149283,7525,0,1772515024,13154.107337199988,29493.865076460002,53288.67986496 2026-03-03,05:17:06.000,62,11149409,7765,0,1772515025,13154.080391959993,29493.865076460002,53288.64492936001 2026-03-03,05:17:07.000,62,11149399,7845,0,1772515026,13154.114073509998,23032.78055019,53288.74274904001 2026-03-03,05:17:08.000,62,11149337,7685,0,1772515027,13154.120809819993,35493.330275550004,53288.770697520005 2026-03-03,05:17:09.000,62,11149334,7045,0,1772515028,13154.093864579998,28109.282010990006,53288.7287748 2026-03-03,05:17:11.000,62,11149338,7125,0,1772515030,13154.066919340003,35031.72504663,53288.721787680006 2026-03-03,05:17:12.000,62,11149328,7325,0,1772515031,13154.134282439998,31339.644521309994,53288.78467176 2026-03-03,05:17:13.000,62,11149381,7685,0,1772515032,13154.174700299998,33647.12788290001,53288.67986496 2026-03-03,05:17:14.000,62,11149312,7045,0,1772515033,13154.174700299998,32724.065456790006,53288.79165888001 2026-03-03,05:17:15.000,62,11149354,7285,0,1772515034,13154.174700299998,33185.59314528,53288.721787680006 2026-03-03,05:17:16.000,62,11149339,7484,0,1772515035,13154.194909229998,32724.030211139994,53288.85454296 2026-03-03,05:17:17.000,62,11149347,7565,0,1772515036,13154.221854469994,36416.10368733,53288.84056872001 2026-03-03,05:17:18.000,62,11149367,7605,0,1772515037,13154.208381849989,29031.970833209998,53288.84056872001 2026-03-03,05:17:19.000,62,11149330,7245,0,1772515038,13154.255536019999,28108.908407099996,53288.819607360005 2026-03-03,05:17:20.000,62,11149348,6565,0,1772515039,13154.309426499989,24878.419012440005,53288.87550432 2026-03-03,05:17:22.000,62,11149368,7405,0,1772515041,13154.376789599999,29031.879194520006,53288.868517200004 2026-03-03,05:17:23.000,62,11149382,6405,0,1772515042,13154.39699853,24878.32737375,53288.91742704 2026-03-03,05:17:24.000,62,11149336,6685,0,1772515043,13154.444152699994,29954.821785420005,53288.889478560006 2026-03-03,05:17:25.000,62,11149338,6405,0,1772515044,13154.444152699994,34569.81670512,53288.889478560006 2026-03-03,05:17:26.000,62,11149373,7765,0,1772515045,13154.47783425,31339.285015679998,53289.036208080004 2026-03-03,05:17:27.000,62,11149336,7365,0,1772515046,13154.545197349995,32723.748245940005,53288.94537552 2026-03-03,05:17:28.000,62,11149328,6485,0,1772515047,13154.5788789,29954.7230976,53289.00825960001 2026-03-03,05:17:29.000,62,11149375,6885,0,1772515048,13154.605824139995,26262.70601445,53289.01524672 2026-03-03,05:17:30.000,62,11149328,7325,0,1772515049,13154.67318723999,32262.19941006,53289.01524672 2026-03-03,05:17:31.000,62,11149416,7365,0,1772515050,13154.69339616999,27647.267932529998,53289.09210504 2026-03-03,05:17:33.000,62,11149368,7405,0,1772515052,13154.794440819991,30416.17324566,53289.106079280005 2026-03-03,05:17:34.000,62,11149318,7525,0,1772515053,13154.861803920001,28570.252818210007,53289.19691184001 2026-03-03,05:17:35.000,62,11149354,7445,0,1772515054,13154.882012850001,31800.71401635,53289.2528088 2026-03-03,05:17:36.000,62,11149273,6845,0,1772515055,13154.962848570001,30416.208491309997,53289.23184744 2026-03-03,05:17:37.000,62,11149302,6324,0,1772515056,13155.003266430002,31800.692868960003,53289.224860320006 2026-03-03,05:17:38.000,62,11149377,7484,0,1772515057,13155.010002739997,29493.23770389,53289.203898960004 2026-03-03,05:17:39.000,62,11149346,6405,0,1772515058,13155.084102150002,27647.310227309994,53289.28075728 2026-03-03,05:17:40.000,62,11149351,6885,0,1772515059,13155.077365839992,32262.283999620005,53289.3576156 2026-03-03,05:17:41.000,62,11149343,6725,0,1772515060,13155.124520010002,31800.784507649994,53289.371589840004 2026-03-03,05:17:42.000,62,11149384,6324,0,1772515061,13155.191883109997,29493.279998669997,53289.37857696 2026-03-03,05:17:44.000,62,11149387,7685,0,1772515063,13155.286191449988,30416.271933480006,53289.45543528 2026-03-03,05:17:45.000,62,11149381,7645,0,1772515064,13155.313136689998,27647.296129049995,53289.44844816 2026-03-03,05:17:46.000,62,11149365,8125,0,1772515065,13155.441126579994,28570.231670819994,53289.51133224001 2026-03-03,05:17:47.000,62,11149382,6405,0,1772515066,13155.454599199998,26724.268948590005,53289.539280720004 2026-03-03,05:17:48.000,62,11149335,6885,0,1772515067,13155.495017059999,29031.688868009995,53289.60216480001 2026-03-03,05:17:49.000,62,11149343,6925,0,1772515068,13155.582589089994,33185.19839400001,53289.6371004 2026-03-03,05:17:50.000,62,11149382,7365,0,1772515069,13155.64995218999,33185.212492260005,53289.68601024 2026-03-03,05:17:51.000,62,11149321,7565,0,1772515070,13155.703842669995,30416.1591474,53289.706971600004 2026-03-03,05:17:52.000,62,11149410,6365,0,1772515071,13155.73078790999,26724.106818600005,53289.75588144 2026-03-03,05:17:53.000,62,11149360,7405,0,1772515072,13155.81162362999,30877.616344590002,53289.76985568001 2026-03-03,05:17:55.000,62,11149370,7365,0,1772515074,13155.905931969995,32262.03728007,53289.83273976 2026-03-03,05:17:56.000,62,11149347,7725,0,1772515075,13155.926140899996,31800.55893549,53289.95850792 2026-03-03,05:17:57.000,62,11149279,7925,0,1772515076,13155.98003138,26262.402901859998,53289.93754656001 2026-03-03,05:17:58.000,62,11149373,8085,0,1772515077,13156.00024031,29031.47739411,53290.007417759996 2026-03-03,05:17:59.000,62,11149351,7845,0,1772515078,13156.087812339996,23954.933638529998,53290.07030184 2026-03-03,05:18:00.000,62,11149372,7245,0,1772515079,13156.121493890001,34107.823774050004,53290.09825032 2026-03-03,05:18:01.000,62,11149390,7445,0,1772515080,13156.175384369992,27185.29614885,53290.11921168 2026-03-03,05:18:02.000,62,11149388,7085,0,1772515081,13156.202329610001,32261.72006922,53290.13318592001 2026-03-03,05:18:03.000,62,11149313,7965,0,1772515082,13156.283165330002,29492.744264790002,53290.21703136 2026-03-03,05:18:04.000,62,11149340,7165,0,1772515083,13156.296637949992,29031.195428909996,53290.25196696001 2026-03-03,05:18:06.000,62,11149313,7645,0,1772515085,13156.384209980002,31800.10074204,53290.30786392 2026-03-03,05:18:07.000,62,11149384,6445,0,1772515086,13156.451573079998,34569.09769386001,53290.39170936001 2026-03-03,05:18:08.000,62,11149346,7245,0,1772515087,13156.512199869998,30415.51767657,53290.46856768001 2026-03-03,05:18:09.000,62,11149366,7325,0,1772515088,13156.539145109993,31799.987955959994,53290.43363208 2026-03-03,05:18:10.000,62,11149332,7285,0,1772515089,13156.593035589998,28107.999069330006,53290.55940024001 2026-03-03,05:18:11.000,62,11149367,7845,0,1772515090,13156.653662379998,35953.37059761,53290.53145176 2026-03-03,05:18:12.000,62,11149329,7805,0,1772515091,13156.721025479994,31799.93861205,53290.55940024001 2026-03-03,05:18:13.000,62,11149333,7685,0,1772515092,13156.795124889999,31338.347481389996,53290.67119416 2026-03-03,05:18:14.000,62,11149415,7685,0,1772515093,13156.83554275,27646.407938670003,53290.720104 2026-03-03,05:18:15.000,62,11149394,7405,0,1772515094,13156.90964215999,35030.23063106999,53290.74106536 2026-03-03,05:18:17.000,62,11149305,6885,0,1772515096,13157.044368359995,30876.69290856,53290.81792368 2026-03-03,05:18:18.000,62,11149338,7285,0,1772515097,13157.05784098,29492.173285259996,53290.845872159996 2026-03-03,05:18:19.000,62,11149169,7765,0,1772515098,13157.1386767,29953.729170270002,53290.91574336 2026-03-03,05:18:20.000,62,11149404,7245,0,1772515099,13157.226248729996,31799.60025381,53291.01356304 2026-03-03,05:18:21.000,62,11149368,6245,0,1772515100,13157.293611829991,29492.14508874,53291.08343424 2026-03-03,05:18:22.000,62,11149385,7165,0,1772515101,13157.367711239996,29953.658678969994,53291.15330544 2026-03-03,05:18:23.000,62,11149359,6805,0,1772515102,13157.441810650002,32722.451206020007,53291.13234408 2026-03-03,05:18:24.000,62,11149374,6324,0,1772515103,13157.468755889997,31799.501565989995,53291.18824104001 2026-03-03,05:18:25.000,62,11149378,6365,0,1772515104,13157.563064230002,29492.018204399996,53291.265099360004 2026-03-03,05:18:26.000,62,11149350,6485,0,1772515105,13157.610218399997,26723.02830171,53291.29304784 2026-03-03,05:18:28.000,62,11149347,7725,0,1772515107,13157.731471979998,31337.854042289997,53291.37689328001 2026-03-03,05:18:29.000,62,11149339,6725,0,1772515108,13157.738208289993,32260.789584059996,53291.50964856 2026-03-03,05:18:30.000,62,11149326,6284,0,1772515109,13157.839252939993,30414.826861830006,53291.52362280001 2026-03-03,05:18:31.000,62,11149290,6445,0,1772515110,13157.872934489998,28568.821844820006,53291.54458416001 2026-03-03,05:18:32.000,62,11149324,7445,0,1772515111,13157.913352349999,30414.812763570008,53291.6284296 2026-03-03,05:18:33.000,62,11149365,7805,0,1772515112,13157.960506519994,30414.74227227,53291.67733944 2026-03-03,05:18:34.000,62,11149394,7245,0,1772515113,13158.00766068999,28568.73725526,53291.8031076 2026-03-03,05:18:35.000,62,11149338,7245,0,1772515114,13158.06828747999,32260.58515929,53291.740223520006 2026-03-03,05:18:36.000,62,11149390,6525,0,1772515115,13158.07502379,30876.093732509995,53291.87996592001 2026-03-03,05:18:37.000,62,11149322,6365,0,1772515116,13158.101969029995,25338.15622191,53291.907914400006 2026-03-03,05:18:39.000,62,11149344,6565,0,1772515118,13158.162595819995,30876.009142950003,53291.97778560001 2026-03-03,05:18:40.000,62,11149344,7365,0,1772515119,13158.162595819995,30875.924553389996,53292.0825924 2026-03-03,05:18:41.000,62,11149420,6525,0,1772515120,13158.19627737,29491.468372260002,53292.13150224 2026-03-03,05:18:42.000,62,11149341,7845,0,1772515121,13158.2164863,28568.42004441,53292.14547648001 2026-03-03,05:18:43.000,62,11149415,6925,0,1772515122,13158.22995891999,29952.848029019995,53292.21534768001 2026-03-03,05:18:44.000,62,11149307,7685,0,1772515123,13158.223222609995,23953.46037036,53292.25028328 2026-03-03,05:18:45.000,62,11149315,7605,0,1772515124,13158.25016784999,30414.2558823,53292.271244640004 2026-03-03,05:18:46.000,62,11149348,6365,0,1772515125,13158.27037677999,28568.25086529,53292.33412872001 2026-03-03,05:18:47.000,62,11149385,7845,0,1772515126,13158.29732202,24876.23378214,53292.43194840001 2026-03-03,05:18:48.000,62,11149401,6525,0,1772515127,13158.29058570999,28106.730225930005,53292.47387112 2026-03-03,05:18:50.000,62,11149357,6845,0,1772515129,13158.33773988,29952.608358600002,53292.508806720005 2026-03-03,05:18:51.000,62,11149342,6245,0,1772515130,13158.33773988,27645.124997010003,53292.508806720005 2026-03-03,05:18:52.000,62,11149365,6725,0,1772515131,13158.31079463999,30875.452261679995,53292.58566504 2026-03-03,05:18:53.000,62,11149304,6365,0,1772515132,13158.33100356999,29490.981982290003,53292.641562 2026-03-03,05:18:54.000,62,11149348,6565,0,1772515133,13158.31079463999,31798.387803449994,53292.606626400004 2026-03-03,05:18:55.000,62,11149381,6965,0,1772515134,13158.29732202,31798.387803449994,53292.69047184 2026-03-03,05:18:56.000,62,11149366,6324,0,1772515135,13158.25690416,27644.962867020004,53292.69047184 2026-03-03,05:18:57.000,62,11149177,7725,0,1772515136,13158.263640469995,27183.435178529995,53292.69745896001 2026-03-03,05:18:58.000,62,11149133,7405,0,1772515137,13158.19627737,32259.837951509995,53292.78829152001 2026-03-03,05:18:59.000,62,11149356,6445,0,1772515138,13158.23669523,28567.863163140006,53292.80925288 2026-03-03,05:19:01.000,62,11149300,6324,0,1772515140,13158.25690416,32721.189411750005,53292.83021424 2026-03-03,05:19:02.000,62,11149388,6565,0,1772515141,13158.25690416,26260.344555899996,53292.86514984001 2026-03-03,05:19:03.000,62,11149364,7365,0,1772515142,13158.27711309,30413.677853639994,53292.88611120001 2026-03-03,05:19:04.000,62,11149327,7885,0,1772515143,13158.27711309,23029.89745602,53292.92803392 2026-03-03,05:19:05.000,62,11149352,6245,0,1772515144,13158.31079463999,29490.70001709,53292.97694376 2026-03-03,05:19:06.000,62,11149376,6324,0,1772515145,13158.283849399995,23952.83299779,53292.96995664 2026-03-03,05:19:07.000,62,11149320,6124,0,1772515146,13158.27711309,29952.107870370004,53292.990918 2026-03-03,05:19:08.000,62,11149339,8005,0,1772515147,13158.31079463999,29490.608378400007,53292.990918 2026-03-03,05:19:09.000,62,11149397,6725,0,1772515148,13158.304058329995,31336.55700237,53292.990918 2026-03-03,05:19:10.000,62,11149331,6965,0,1772515149,13158.27711309,34105.45526637,53293.03284072001 2026-03-03,05:19:12.000,62,11149328,7085,0,1772515151,13158.33773988,28106.018263799997,53293.0957248 2026-03-03,05:19:13.000,62,11149465,7525,0,1772515152,13158.364685119996,32720.836955249993,53293.11668616 2026-03-03,05:19:14.000,62,11149367,6805,0,1772515153,13158.35121249999,30874.90242954,53293.12367328001 2026-03-03,05:19:15.000,62,11149335,6845,0,1772515154,13158.37142142999,28567.4543136,53293.060789200004 2026-03-03,05:19:16.000,62,11149415,7645,0,1772515155,13158.4185756,29490.439199279994,53293.18655736 2026-03-03,05:19:17.000,62,11149343,7605,0,1772515156,13158.4185756,30413.381790180007,53293.21450584 2026-03-03,05:19:18.000,62,11149379,7885,0,1772515157,13158.35794881,27644.568115739996,53293.228480080004 2026-03-03,05:19:19.000,62,11149398,6565,0,1772515158,13158.4185756,35028.32031684001,53293.29136416001 2026-03-03,05:19:20.000,62,11149383,6805,0,1772515159,13158.425311909996,35028.341464230005,53293.31232552 2026-03-03,05:19:21.000,62,11149417,6885,0,1772515160,13158.452257149991,27183.103869419996,53293.32629976 2026-03-03,05:19:23.000,62,11149399,7765,0,1772515162,13158.492675009991,30413.45933061,53293.3752096 2026-03-03,05:19:24.000,62,11149370,6525,0,1772515163,13158.492675009991,26721.533886150006,53293.417132320006 2026-03-03,05:19:25.000,62,11149346,7405,0,1772515164,13158.546565489996,29490.453297540007,53293.466042160006 2026-03-03,05:19:26.000,62,11149354,6365,0,1772515165,13158.566774419996,25798.534902209998,53293.49399064 2026-03-03,05:19:27.000,62,11149385,7565,0,1772515166,13158.580247040001,28106.039411189995,53293.47302928 2026-03-03,05:19:28.000,62,11149368,7205,0,1772515167,13158.586983349996,28105.961870760002,53293.563861840004 2026-03-03,05:19:29.000,62,11149452,6205,0,1772515168,13158.681291690002,29951.98098603,53293.57084896 2026-03-03,05:19:30.000,62,11149442,6485,0,1772515169,13158.681291690002,30413.46637974,53293.5498876 2026-03-03,05:19:31.000,62,11149371,7765,0,1772515170,13158.735182169992,28567.560050550004,53293.6197588 2026-03-03,05:19:32.000,62,11149352,6165,0,1772515171,13158.775600029992,26721.512738760008,53293.62674592001 2026-03-03,05:19:34.000,62,11149357,6685,0,1772515173,13158.836226819993,28106.060558580008,53293.74552696001 2026-03-03,05:19:35.000,62,11149420,6205,0,1772515174,13158.883380990002,31336.408970639997,53293.752514080006 2026-03-03,05:19:36.000,62,11149326,7245,0,1772515175,13158.964216709988,29951.931642120006,53293.70360424001 2026-03-03,05:19:37.000,62,11149417,7845,0,1772515176,13159.031579809998,32720.794660469997,53293.84334664001 2026-03-03,05:19:38.000,62,11149319,7565,0,1772515177,13159.038316119993,27644.483526180004,53293.84334664001 2026-03-03,05:19:39.000,62,11149201,7565,0,1772515178,13159.132624459999,30874.782594329998,53293.948153440004 2026-03-03,05:19:40.000,62,11149388,7325,0,1772515179,13159.220196489994,28105.954821630003,53293.899243600004 2026-03-03,05:19:41.000,62,11149364,6525,0,1772515180,13159.27408697,27644.413034879995,53293.899243600004 2026-03-03,05:19:42.000,62,11149375,7685,0,1772515181,13159.33471376,32259.231726330006,53294.02501176 2026-03-03,05:19:43.000,62,11149325,7765,0,1772515182,13159.422285789995,30413.29015149,53294.04597312 2026-03-03,05:19:45.000,62,11149372,6284,0,1772515184,13159.543539369995,25336.986066330006,53294.136805680006 2026-03-03,05:19:46.000,62,11149330,6565,0,1772515185,13159.604166159996,27644.34959271,53294.17174128 2026-03-03,05:19:47.000,62,11149394,7405,0,1772515186,13159.624375089996,28567.29218361,53294.17174128 2026-03-03,05:19:48.000,62,11149358,7325,0,1772515187,13159.6984745,29028.770528189998,53294.29052232 2026-03-03,05:19:49.000,62,11149344,6324,0,1772515188,13159.718683430001,29951.748364740008,53294.24161248 2026-03-03,05:19:50.000,62,11149375,6685,0,1772515189,13159.732156049991,28105.778593380004,53294.29750944001 2026-03-03,05:19:51.000,62,11149361,6765,0,1772515190,13159.819728080001,32259.118940250002,53294.402316240004 2026-03-03,05:19:52.000,62,11149333,6885,0,1772515191,13159.873618559992,30413.233758450006,53294.36039352 2026-03-03,05:19:53.000,62,11149393,6805,0,1772515192,13159.900563800002,26259.872264189995,53294.451226080004 2026-03-03,05:19:54.000,62,11149331,6845,0,1772515193,13159.920772730002,27182.772560309997,53294.38135488 2026-03-03,05:19:56.000,62,11149390,7285,0,1772515195,13160.008344759997,34566.43312272,53294.55603288 2026-03-03,05:19:57.000,62,11149309,7725,0,1772515196,13160.048762619997,24875.246903940002,53294.590968480006 2026-03-03,05:19:58.000,62,11149378,6365,0,1772515197,13160.116125719993,32720.44220397,53294.67481392 2026-03-03,05:19:59.000,62,11149312,6205,0,1772515198,13160.170016199998,29490.016251480003,53294.67481392 2026-03-03,05:20:00.000,62,11149414,7525,0,1772515199,13160.183488819988,29489.966907570008,53294.79359496 2026-03-03,05:20:01.000,62,11149323,7645,0,1772515200,13160.210434059998,33181.807762469994,53294.81455632 2026-03-03,05:20:02.000,62,11149380,6485,0,1772515201,13160.250851919998,29489.952809309994,53294.84949192001 2026-03-03,05:20:03.000,62,11149398,7445,0,1772515202,13160.284533469989,27644.011234470003,53294.86346616 2026-03-03,05:20:04.000,62,11149232,6405,0,1772515203,13160.291269779998,33181.75136943,53294.954298720004 2026-03-03,05:20:05.000,62,11149367,7885,0,1772515204,13160.324951329989,30412.860154559996,53294.83551768 2026-03-03,05:20:07.000,62,11149306,6324,0,1772515206,13160.358632879994,30874.197516540007,53295.01019568 2026-03-03,05:20:08.000,62,11149325,6885,0,1772515207,13160.399050739994,35488.959814949994,53295.01019568 2026-03-03,05:20:09.000,62,11149392,6365,0,1772515208,13160.42599597999,32258.477469420002,53295.03115704 2026-03-03,05:20:10.000,62,11149309,7845,0,1772515209,13160.40578704999,27182.236826430002,53295.0521184 2026-03-03,05:20:11.000,62,11149308,6445,0,1772515210,13160.412523359999,29028.10086084,53295.10102824 2026-03-03,05:20:12.000,62,11149305,6765,0,1772515211,13160.46641383999,26259.153252930002,53295.10801536 2026-03-03,05:20:13.000,62,11149403,7845,0,1772515212,13160.459677529994,32258.371732469997,53295.17788656 2026-03-03,05:20:14.000,62,11149341,6685,0,1772515213,13160.49335908,29950.965911310006,53295.142950960006 2026-03-03,05:20:15.000,62,11149365,6725,0,1772515214,13160.52704062999,27643.524844500003,53295.18487368001 2026-03-03,05:20:16.000,62,11149362,6445,0,1772515215,13160.53377694,30873.887354820006,53295.25474488001 2026-03-03,05:20:18.000,62,11149356,7325,0,1772515217,13160.560722179995,29027.917583460003,53295.27570624 2026-03-03,05:20:19.000,62,11149369,6925,0,1772515218,13160.5741948,29950.740339149997,53295.30365472001 2026-03-03,05:20:20.000,62,11149366,7125,0,1772515219,13160.59440373,32258.19550422,53295.31762896 2026-03-03,05:20:21.000,62,11149293,6925,0,1772515220,13160.601140039995,29027.80479738,53295.37352592 2026-03-03,05:20:22.000,62,11149383,6845,0,1772515221,13160.59440373,29950.71214263,53295.35256456001 2026-03-03,05:20:23.000,62,11149367,7605,0,1772515222,13160.61461266,29027.720207820006,53295.45038424001 2026-03-03,05:20:24.000,62,11149370,7325,0,1772515223,13160.63482159,30873.63358614,53295.429422880006 2026-03-03,05:20:25.000,62,11149383,7765,0,1772515224,13160.60787634999,25335.851156400007,53295.40147440001 2026-03-03,05:20:26.000,62,11149300,6205,0,1772515225,13160.63482159,29027.62152,53295.457371360004 2026-03-03,05:20:27.000,62,11149319,8005,0,1772515226,13160.67523945,28104.573192149997,53295.457371360004 2026-03-03,05:20:29.000,62,11149373,6925,0,1772515228,13160.71565731,27643.101896699998,53295.48531984 2026-03-03,05:20:30.000,62,11149327,7645,0,1772515229,13160.68871206999,29488.93773459,53295.58313952 2026-03-03,05:20:31.000,62,11149366,6445,0,1772515230,13160.69544838,29950.338538740005,53295.55519104 2026-03-03,05:20:32.000,62,11149362,6525,0,1772515231,13160.73586624,33180.70104905999,53295.58313952 2026-03-03,05:20:33.000,62,11149400,7285,0,1772515232,13160.73586624,29488.831997639994,53295.65301072 2026-03-03,05:20:34.000,62,11149423,6765,0,1772515233,13160.7762841,29027.29021089,53295.63903648001 2026-03-03,05:20:35.000,62,11149385,6725,0,1772515234,13160.783020409996,24412.492666830003,53295.694933440005 2026-03-03,05:20:36.000,62,11149412,6205,0,1772515235,13160.870592439991,26258.286209939994,53295.73685616001 2026-03-03,05:20:37.000,62,11149381,7765,0,1772515236,13160.884065059996,26258.321455590005,53295.764804640006 2026-03-03,05:20:38.000,62,11149398,6525,0,1772515237,13160.931219229991,26719.69406322,53295.813714480006 2026-03-03,05:20:40.000,62,11149333,7725,0,1772515239,13161.025527569996,29026.923656130006,53295.8207016 2026-03-03,05:20:41.000,62,11149323,6605,0,1772515240,13161.065945429997,28565.388918509998,53295.83467584001 2026-03-03,05:20:42.000,62,11149397,7445,0,1772515241,13161.099626980002,28565.290230690007,53295.87659856 2026-03-03,05:20:43.000,62,11149360,7165,0,1772515242,13161.160253770002,29026.691034839998,53295.93948264 2026-03-03,05:20:44.000,62,11149358,6405,0,1772515243,13161.173726389992,32718.454349310006,53295.93948264 2026-03-03,05:20:45.000,62,11149387,6965,0,1772515244,13161.173726389992,29488.028396819995,53296.02332808001 2026-03-03,05:20:46.000,62,11149357,6845,0,1772515245,13161.220880560002,27642.093871110003,53295.96743112 2026-03-03,05:20:47.000,62,11149403,6605,0,1772515246,13161.254562109993,26257.665886500006,53296.05127656001 2026-03-03,05:20:48.000,62,11149354,7445,0,1772515247,13161.294979969993,31333.772596020004,53296.03730232 2026-03-03,05:20:49.000,62,11149405,6605,0,1772515248,13161.274771039993,28103.367790920005,53296.00236672001 2026-03-03,05:20:51.000,62,11149399,7525,0,1772515250,13161.321925210003,31333.624564290003,53296.12114776001 2026-03-03,05:20:52.000,62,11149344,6405,0,1772515251,13161.375815689993,35025.394927889996,53296.14210912001 2026-03-03,05:20:53.000,62,11149361,6965,0,1772515252,13161.369079379998,29949.133137509998,53296.16307048 2026-03-03,05:20:54.000,62,11149352,6485,0,1772515253,13161.396024619993,34563.69806028,53296.267877280006 2026-03-03,05:20:55.000,62,11149337,7245,0,1772515254,13161.382551999988,29487.47151555,53296.28185152 2026-03-03,05:20:56.000,62,11149360,6485,0,1772515255,13161.416233549993,28564.486629870007,53296.28185152 2026-03-03,05:20:57.000,62,11149395,7005,0,1772515256,13161.443178789988,30410.294271239996,53296.35172272 2026-03-03,05:20:58.000,62,11149427,6765,0,1772515257,13161.449915099998,30871.695075390002,53296.33774848001 2026-03-03,05:20:59.000,62,11149381,7685,0,1772515258,13161.490332959998,29487.18250122,53296.30281288 2026-03-03,05:21:00.000,62,11149380,7165,0,1772515259,13161.524014509989,30871.532945400002,53296.3447356 2026-03-03,05:21:02.000,62,11149375,7845,0,1772515261,13161.571168679999,25333.750515659995,53296.414606800005 2026-03-03,05:21:03.000,62,11149335,6765,0,1772515262,13161.557696059994,31332.757521299995,53296.44255528 2026-03-03,05:21:04.000,62,11149354,7285,0,1772515263,13161.611586539999,27179.52291138,53296.45652952001 2026-03-03,05:21:05.000,62,11149379,7045,0,1772515264,13161.591377609999,29486.822995590002,53296.52640072001 2026-03-03,05:21:06.000,62,11149380,6324,0,1772515265,13161.631795469999,29948.216750609994,53296.49146512 2026-03-03,05:21:07.000,62,11149311,6885,0,1772515266,13161.564432369989,25333.5249435,53296.5194136 2026-03-03,05:21:08.000,62,11149323,7565,0,1772515267,13161.611586539999,30409.666898669995,53296.5892848 2026-03-03,05:21:09.000,62,11149397,6885,0,1772515268,13161.652004399999,26717.9035842,53296.60325904001 2026-03-03,05:21:10.000,62,11149352,6324,0,1772515269,13161.652004399999,31332.489654360004,53296.71505296 2026-03-03,05:21:11.000,62,11149358,7405,0,1772515270,13161.611586539999,30409.575259980003,53296.68710448 2026-03-03,05:21:13.000,62,11149353,7045,0,1772515272,13161.631795469999,29948.13921018,53296.74300144001 2026-03-03,05:21:14.000,62,11149375,7045,0,1772515273,13161.584641299989,29025.182521020004,53296.74300144001 2026-03-03,05:21:15.000,62,11149329,7045,0,1772515274,13161.598113919994,27179.353732260002,53296.73601432 2026-03-03,05:21:16.000,62,11149347,6725,0,1772515275,13161.550959749999,33178.35368877,53296.833834 2026-03-03,05:21:17.000,62,11149374,6565,0,1772515276,13161.544223439989,27640.803880320003,53296.819859760006 2026-03-03,05:21:18.000,62,11149344,6445,0,1772515277,13161.517278199994,28563.704176440006,53296.93165368001 2026-03-03,05:21:19.000,62,11149335,6605,0,1772515278,13161.517278199994,33639.76154204999,53296.86178248001 2026-03-03,05:21:20.000,62,11149320,6205,0,1772515279,13161.497069269994,29947.99117845,53296.85479536 2026-03-03,05:21:21.000,62,11149319,7605,0,1772515280,13161.463387719989,30870.947867609997,53296.87575672 2026-03-03,05:21:22.000,62,11149342,6284,0,1772515281,13161.449915099998,30409.44837564,53296.84082112001 2026-03-03,05:21:24.000,62,11149368,6485,0,1772515283,13161.429706169998,29024.999243640006,53296.92466656 2026-03-03,05:21:25.000,62,11149287,7765,0,1772515284,13161.389288309998,30870.849179790006,53296.98056352001 2026-03-03,05:21:26.000,62,11149402,6365,0,1772515285,13161.389288309998,31793.812918080002,53296.95261504 2026-03-03,05:21:27.000,62,11149349,7805,0,1772515286,13161.369079379998,29947.899539759994,53296.93165368001 2026-03-03,05:21:28.000,62,11149365,6845,0,1772515287,13161.328661519998,29947.864294109997,53297.00152488 2026-03-03,05:21:29.000,62,11149293,7525,0,1772515288,13161.234353179992,25794.66492984,53297.01549912 2026-03-03,05:21:30.000,62,11149299,7685,0,1772515289,13161.254562109993,26717.572275090002,53297.07139608 2026-03-03,05:21:31.000,62,11149356,7325,0,1772515290,13161.200671630002,33639.486625980004,53297.02248624 2026-03-03,05:21:32.000,62,11149346,7245,0,1772515291,13161.173726389992,24871.708240680004,53297.05742184001 2026-03-03,05:21:33.000,62,11149354,6525,0,1772515292,13161.099626980002,29947.758557160007,53296.99453776 2026-03-03,05:21:35.000,62,11149372,7205,0,1772515294,13161.018791260001,26717.480636399996,53297.07838320001 2026-03-03,05:21:36.000,62,11149337,6885,0,1772515295,13160.985109709996,28101.83108058,53297.09934456001 2026-03-03,05:21:37.000,62,11149353,7005,0,1772515296,13160.985109709996,32255.044543109994,53297.05043472 2026-03-03,05:21:38.000,62,11149334,6645,0,1772515297,13160.89753768,29024.815966259994,53297.09934456001 2026-03-03,05:21:39.000,62,11149296,7165,0,1772515298,13160.924482919996,27178.930784459997,53297.036460480005 2026-03-03,05:21:40.000,62,11149369,6845,0,1772515299,13160.823438269996,24871.58840547,53297.05043472 2026-03-03,05:21:41.000,62,11149298,6405,0,1772515300,13160.7762841,33639.423183809995,53297.07139608 2026-03-03,05:21:42.000,62,11149346,7245,0,1772515301,13160.73586624,36408.208661729994,53297.02947336001 2026-03-03,05:21:43.000,62,11149363,6885,0,1772515302,13160.702184689995,24871.546110690004,53296.987550640006 2026-03-03,05:21:44.000,62,11149344,6205,0,1772515303,13160.681975759995,26717.339653799994,53296.95960216001 2026-03-03,05:21:46.000,62,11149291,6685,0,1772515305,13160.601140039995,31331.90457657,53296.99453776 2026-03-03,05:21:47.000,62,11149341,7765,0,1772515306,13160.54724955999,24409.96202916,53297.01549912 2026-03-03,05:21:48.000,62,11149312,6445,0,1772515307,13160.540513249995,24871.398078960003,53296.966589280004 2026-03-03,05:21:49.000,62,11149340,6365,0,1772515308,13160.500095389994,29947.51183761,53297.01549912 2026-03-03,05:21:50.000,62,11149266,6405,0,1772515309,13160.42599597999,24871.376931570005,53297.036460480005 2026-03-03,05:21:51.000,62,11149331,6885,0,1772515310,13160.42599597999,32254.762577910005,53296.987550640006 2026-03-03,05:21:52.000,62,11149403,7805,0,1772515311,13160.399050739994,28563.013361699996,53296.966589280004 2026-03-03,05:21:53.000,62,11149323,6885,0,1772515312,13160.331687639999,26255.692130099997,53296.93165368001 2026-03-03,05:21:54.000,62,11149366,6245,0,1772515313,13160.372105499999,33638.993186880005,53296.93165368001 2026-03-03,05:21:55.000,62,11149329,7925,0,1772515314,13160.304742399989,29024.393018460003,53296.84780824 2026-03-03,05:21:57.000,62,11149387,7845,0,1772515316,13160.257588229993,28562.872379099994,53296.89671808 2026-03-03,05:21:58.000,62,11149336,7445,0,1772515317,13160.237379299993,33177.479596649995,53296.89671808 2026-03-03,05:21:59.000,62,11149352,7365,0,1772515318,13160.203697749988,28101.288297570005,53296.9735764 2026-03-03,05:22:00.000,62,11149338,7525,0,1772515319,13160.156543579993,34100.281204950006,53296.84780824 2026-03-03,05:22:01.000,62,11149304,7405,0,1772515320,13160.109389409998,29485.673987400005,53296.93864080001 2026-03-03,05:22:02.000,62,11149329,7845,0,1772515321,13160.089180479998,28101.224855399996,53296.86178248001 2026-03-03,05:22:03.000,62,11149334,7405,0,1772515322,13160.095916789993,34561.63971432,53296.868769600005 2026-03-03,05:22:04.000,62,11149316,6405,0,1772515323,13160.015081069992,29946.962005470006,53296.87575672 2026-03-03,05:22:05.000,62,11149328,6365,0,1772515324,13160.021817380002,30869.93984202,53296.833834 2026-03-03,05:22:06.000,62,11149326,7165,0,1772515325,13159.954454279992,32254.233893159995,53296.84780824 2026-03-03,05:22:08.000,62,11149325,7765,0,1772515327,13159.920772730002,30869.79885942,53296.75697568 2026-03-03,05:22:09.000,62,11149367,7484,0,1772515328,13159.907300109997,26255.18459274,53296.82684688 2026-03-03,05:22:10.000,62,11149333,7765,0,1772515329,13159.853409629992,33638.471551259994,53296.74300144001 2026-03-03,05:22:11.000,62,11149352,6525,0,1772515330,13159.792782839992,30869.707220729993,53296.77793704 2026-03-03,05:22:12.000,62,11149395,7725,0,1772515331,13159.786046529996,28100.928791939994,53296.74300144001 2026-03-03,05:22:13.000,62,11149349,7605,0,1772515332,13159.812991769992,27177.965053649998,53296.77793704 2026-03-03,05:22:14.000,62,11149321,6645,0,1772515333,13159.826464389997,31792.508829030005,53296.71505296 2026-03-03,05:22:15.000,62,11149345,7685,0,1772515334,13159.812991769992,29946.609548969995,53296.77793704 2026-03-03,05:22:16.000,62,11149420,7325,0,1772515335,13159.819728080001,28562.230908269994,53296.74300144001 2026-03-03,05:22:17.000,62,11149285,6765,0,1772515336,13159.860145940002,34099.667930640004,53296.77094992001 2026-03-03,05:22:19.000,62,11149291,6685,0,1772515338,13159.826464389997,29485.060713090003,53296.72204008001 2026-03-03,05:22:20.000,62,11149380,6324,0,1772515339,13159.866882249997,29023.554171990007,53296.67313024001 2026-03-03,05:22:21.000,62,11149267,6845,0,1772515340,13159.806255459996,29023.511877209996,53296.701078720005 2026-03-03,05:22:22.000,62,11149190,6805,0,1772515341,13159.833200699992,26254.775743200007,53296.68710448 2026-03-03,05:22:23.000,62,11149152,7445,0,1772515342,13159.812991769992,29023.497778949997,53296.68710448 2026-03-03,05:22:24.000,62,11149220,7325,0,1772515343,13159.772573909991,25793.255103839998,53296.62422040001 2026-03-03,05:22:25.000,62,11149226,7484,0,1772515344,13159.738892360001,27639.048646950003,53296.72204008001 2026-03-03,05:22:26.000,62,11149356,6565,0,1772515345,13159.752364979991,32253.620618850007,53296.68710448 2026-03-03,05:22:27.000,62,11149349,7845,0,1772515346,13159.725419739996,31792.121126879996,53296.61723328 2026-03-03,05:22:28.000,62,11149393,7885,0,1772515347,13159.705210809996,31792.029488190004,53296.659156 2026-03-03,05:22:30.000,62,11149390,6565,0,1772515349,13159.664792949996,30407.594454449994,53296.61723328 2026-03-03,05:22:31.000,62,11149409,7085,0,1772515350,13159.6984745,26715.936876930005,53296.659156 2026-03-03,05:22:32.000,62,11149298,6205,0,1772515351,13159.644584019996,29484.574323120003,53296.652168880006 2026-03-03,05:22:33.000,62,11149373,6645,0,1772515352,13159.631111399991,27177.365877599994,53296.62422040001 2026-03-03,05:22:34.000,62,11149310,6565,0,1772515353,13159.631111399991,29023.110076800003,53296.66614312 2026-03-03,05:22:35.000,62,11149405,7605,0,1772515354,13159.61763878,28100.188633290003,53296.631207520004 2026-03-03,05:22:36.000,62,11149367,7605,0,1772515355,13159.631111399991,30868.889521649995,53296.66614312 2026-03-03,05:22:37.000,62,11149347,6765,0,1772515356,13159.631111399991,23947.038612930002,53296.631207520004 2026-03-03,05:22:38.000,62,11149429,6805,0,1772515357,13159.61763878,35483.38395312001,53296.60325904001 2026-03-03,05:22:39.000,62,11149352,6485,0,1772515358,13159.631111399991,31330.240981890005,53296.66614312 2026-03-03,05:22:41.000,62,11149377,6685,0,1772515360,13159.55701199,23946.961072499995,53296.652168880006 2026-03-03,05:22:42.000,62,11149363,6885,0,1772515361,13159.53680306,28561.427307449994,53296.62422040001 2026-03-03,05:22:43.000,62,11149360,6565,0,1772515362,13159.4963852,31791.705228210005,53296.59627192001 2026-03-03,05:22:44.000,62,11149379,7045,0,1772515363,13159.462703649995,30407.234948819998,53296.60325904001 2026-03-03,05:22:45.000,62,11149393,6845,0,1772515364,13159.45596734,26715.612616950006,53296.56133632 2026-03-03,05:22:46.000,62,11149351,6805,0,1772515365,13159.442494719995,29022.778767690004,53296.63819464 2026-03-03,05:22:47.000,62,11149408,7125,0,1772515366,13159.39534055,32714.337657390002,53296.54037496 2026-03-03,05:22:48.000,62,11149356,7405,0,1772515367,13159.37513162,31329.98016408,53296.56133632 2026-03-03,05:22:49.000,62,11149356,6165,0,1772515368,13159.33471376,30868.50886863,53296.5892848 2026-03-03,05:22:50.000,62,11149374,6725,0,1772515369,13159.26735065999,29022.588441180007,53296.5892848 2026-03-03,05:22:52.000,62,11149421,6885,0,1772515371,13159.179778629994,31329.66295323,53296.49845224 2026-03-03,05:22:53.000,62,11149339,6685,0,1772515372,13159.166306009989,30406.692165810004,53296.49146512 2026-03-03,05:22:54.000,62,11149364,6565,0,1772515373,13159.146097079989,32252.372922840004,53296.47050376 2026-03-03,05:22:55.000,62,11149381,6845,0,1772515374,13159.098942909994,29022.250082939994,53296.49845224 2026-03-03,05:22:56.000,62,11149313,6725,0,1772515375,13159.058525049993,29945.023494719993,53296.4495424 2026-03-03,05:22:57.000,62,11149391,6885,0,1772515376,13159.051788739998,35482.390025789995,53296.484478000006 2026-03-03,05:22:58.000,62,11149386,7365,0,1772515377,13159.011370879998,27637.63177182,53296.37268408 2026-03-03,05:22:59.000,62,11149310,6485,0,1772515378,13158.950744089998,25330.33168761,53296.38665832001 2026-03-03,05:23:00.000,62,11149361,7085,0,1772515379,13158.964216709988,30406.135284539996,53296.35870984001 2026-03-03,05:23:01.000,62,11149349,6885,0,1772515380,13158.910326229998,29944.727431260006,53296.33774848001 2026-03-03,05:23:03.000,62,11149273,6925,0,1772515382,13158.836226819993,26252.93592027,53296.35172272 2026-03-03,05:23:04.000,62,11149322,7325,0,1772515383,13158.762127410002,31790.274254820004,53296.35870984001 2026-03-03,05:23:05.000,62,11149342,7245,0,1772515384,13158.768863719997,34558.96809405,53296.2748644 2026-03-03,05:23:06.000,62,11149350,6485,0,1772515385,13158.735182169992,28560.09502188,53296.2748644 2026-03-03,05:23:07.000,62,11149362,7205,0,1772515386,13158.688027999997,29944.374974759994,53296.316787120006 2026-03-03,05:23:08.000,62,11149328,6525,0,1772515387,13158.620664900001,29021.432383859996,53296.28883864001 2026-03-03,05:23:09.000,62,11149296,6445,0,1772515388,13158.613928589992,28559.989284929994,53296.23992880001 2026-03-03,05:23:10.000,62,11149296,7245,0,1772515389,13158.553301799991,30867.190681320004,53296.21198032 2026-03-03,05:23:11.000,62,11149329,7605,0,1772515390,13158.45899346,26252.75969202,53296.16307048 2026-03-03,05:23:12.000,62,11149352,6324,0,1772515391,13158.41183928999,31328.619681990007,53296.149096240006 2026-03-03,05:23:14.000,62,11149305,6925,0,1772515393,13158.27037677999,28559.92584276,53296.198006080005 2026-03-03,05:23:15.000,62,11149335,7565,0,1772515394,13158.223222609995,31328.570338079997,53296.17005760001 2026-03-03,05:23:16.000,62,11149342,6485,0,1772515395,13158.13565058,25329.711364169998,53296.135122 2026-03-03,05:23:17.000,62,11149277,6765,0,1772515396,13158.08849640999,30405.60659979,53296.149096240006 2026-03-03,05:23:18.000,62,11149313,7805,0,1772515397,13158.000924379994,27636.82112187,53296.135122 2026-03-03,05:23:19.000,62,11149297,6565,0,1772515398,13157.98745175999,22560.93293538,53296.12114776001 2026-03-03,05:23:20.000,62,11149326,6205,0,1772515399,13157.899879729994,31328.316569400005,53296.0652508 2026-03-03,05:23:21.000,62,11149351,6765,0,1772515400,13157.839252939993,26713.836236190007,53296.03730232 2026-03-03,05:23:22.000,62,11149354,6645,0,1772515401,13157.792098769998,24867.929906999998,53296.0652508 2026-03-03,05:23:23.000,62,11149368,6365,0,1772515402,13157.765153529988,30405.28233981,53296.00236672001 2026-03-03,05:23:25.000,62,11149353,7845,0,1772515404,13157.684317810003,32250.941949450003,53295.960444000004 2026-03-03,05:23:26.000,62,11149333,7445,0,1772515405,13157.677581499993,31789.51294878,53295.87659856 2026-03-03,05:23:27.000,62,11149339,6725,0,1772515406,13157.650636259998,28097.82717474,53295.89755992 2026-03-03,05:23:28.000,62,11149342,7165,0,1772515407,13157.583273160002,27636.320633640004,53295.84166296 2026-03-03,05:23:29.000,62,11149342,7245,0,1772515408,13157.576536849992,31789.266229229994,53295.862624320005 2026-03-03,05:23:30.000,62,11149403,6965,0,1772515409,13157.509173749997,30404.95807983,53295.85563720001 2026-03-03,05:23:31.000,62,11149324,7525,0,1772515410,13157.441810650002,27174.814092540008,53295.792753120004 2026-03-03,05:23:32.000,62,11149355,7925,0,1772515411,13157.414865409992,26251.9560912,53295.862624320005 2026-03-03,05:23:33.000,62,11149333,8005,0,1772515412,13157.381183860001,34096.411232579994,53295.85563720001 2026-03-03,05:23:34.000,62,11149291,6685,0,1772515413,13157.334029689991,29481.923850239997,53295.80672736001 2026-03-03,05:23:36.000,62,11149383,6885,0,1772515415,13157.286875519996,26251.82920686,53295.71589480001 2026-03-03,05:23:37.000,62,11149347,6885,0,1772515416,13157.266666589996,31327.597558139998,53295.694933440005 2026-03-03,05:23:38.000,62,11149341,7645,0,1772515417,13157.246457659996,29481.8674572,53295.65301072 2026-03-03,05:23:39.000,62,11149287,6885,0,1772515418,13157.23972135,23021.57948262,53295.6809592 2026-03-03,05:23:40.000,62,11149330,7165,0,1772515419,13157.206039799996,27635.947029749994,53295.60410088 2026-03-03,05:23:41.000,62,11149355,7885,0,1772515420,13157.19930349,25790.160535770003,53295.65301072 2026-03-03,05:23:42.000,62,11149356,7205,0,1772515421,13157.17909456,29481.670081560005,53295.66698496001 2026-03-03,05:23:43.000,62,11149386,6205,0,1772515422,13157.15888563,27174.391144740002,53295.67397208 2026-03-03,05:23:44.000,62,11149335,7005,0,1772515423,13157.19930349,34096.03762869,53295.60410088 2026-03-03,05:23:45.000,62,11149348,6284,0,1772515424,13157.11846777,35480.345778090006,53295.58313952 2026-03-03,05:23:47.000,62,11149350,7325,0,1772515426,13157.09152252999,27174.405243,53295.58313952 2026-03-03,05:23:48.000,62,11149313,7765,0,1772515427,13157.07131359999,28097.256195210008,53295.597113760006 2026-03-03,05:23:49.000,62,11149368,6284,0,1772515428,13157.09152252999,28097.235047819995,53295.576152400005 2026-03-03,05:23:50.000,62,11149361,7484,0,1772515429,13157.01068680999,31327.329691199993,53295.56217816 2026-03-03,05:23:51.000,62,11149386,7365,0,1772515430,13157.03763205,34095.90369522,53295.527242560005 2026-03-03,05:23:52.000,62,11149368,7365,0,1772515431,13157.03089573999,28558.614704580003,53295.56916528001 2026-03-03,05:23:53.000,62,11149366,7525,0,1772515432,13157.01068680999,32711.510956259997,53295.55519104 2026-03-03,05:23:54.000,62,11149335,7885,0,1772515433,13156.99047787999,30865.78085532,53295.56916528001 2026-03-03,05:23:55.000,62,11149361,6525,0,1772515434,13157.024159429995,27174.25721127,53295.56217816 2026-03-03,05:23:56.000,62,11149336,7245,0,1772515435,13157.024159429995,33172.9329078,53295.576152400005 2026-03-03,05:23:58.000,62,11149329,6925,0,1772515437,13156.99721419,28097.065868699996,53295.478332720006 2026-03-03,05:23:59.000,62,11149312,6405,0,1772515438,13157.01742312,28558.46667285,53295.478332720006 2026-03-03,05:24:00.000,62,11149338,6365,0,1772515439,13156.97700526,30865.710364020008,53295.54820392001 2026-03-03,05:24:01.000,62,11149359,7245,0,1772515440,13156.97700526,31326.984283829996,53295.49230696 2026-03-03,05:24:02.000,62,11149345,6925,0,1772515441,13156.943323709995,23944.063880069996,53295.457371360004 2026-03-03,05:24:03.000,62,11149363,6765,0,1772515442,13156.95006001999,32711.391121049994,53295.44339712 2026-03-03,05:24:04.000,62,11149308,7165,0,1772515443,13156.963532639995,30404.147429880002,53295.478332720006 2026-03-03,05:24:05.000,62,11149332,7285,0,1772515444,13156.95679633,30865.569381420006,53295.42243576001 2026-03-03,05:24:06.000,62,11149329,6685,0,1772515445,13156.97026894999,29481.24713376,53295.49929408001 2026-03-03,05:24:07.000,62,11149382,7685,0,1772515446,13156.95679633,29481.24713376,53295.527242560005 2026-03-03,05:24:09.000,62,11149353,7805,0,1772515448,13156.92985108999,28558.382083289995,53295.44339712 2026-03-03,05:24:10.000,62,11149273,6525,0,1772515449,13156.86922429999,31327.047726000004,53295.457371360004 2026-03-03,05:24:11.000,62,11149326,6525,0,1772515450,13156.86922429999,32249.983267770003,53295.48531984 2026-03-03,05:24:12.000,62,11149310,6525,0,1772515451,13156.795124889999,31327.08297165,53295.52025544001 2026-03-03,05:24:13.000,62,11149290,6565,0,1772515452,13156.761443339994,29019.9379683,53295.47134560001 2026-03-03,05:24:14.000,62,11149316,7165,0,1772515453,13156.74797071999,27174.214916490004,53295.44339712 2026-03-03,05:24:15.000,62,11149370,6525,0,1772515454,13156.761443339994,34095.84025305,53295.45038424001 2026-03-03,05:24:16.000,62,11149323,6765,0,1772515455,13156.687343929989,30865.79495358,53295.41544864 2026-03-03,05:24:17.000,62,11149336,7205,0,1772515456,13156.694080239999,25328.58350337,53295.527242560005 2026-03-03,05:24:18.000,62,11149324,6205,0,1772515457,13156.667134999989,26712.905751030004,53295.47134560001 2026-03-03,05:24:20.000,62,11149399,6685,0,1772515459,13156.599771899993,31788.815084910006,53295.45038424001 2026-03-03,05:24:21.000,62,11149304,6284,0,1772515460,13156.613244519998,28097.305539120003,53295.478332720006 2026-03-03,05:24:22.000,62,11149325,7645,0,1772515461,13156.579562969993,30865.9641327,53295.48531984 2026-03-03,05:24:23.000,62,11149358,6565,0,1772515462,13156.566090349988,31327.40723163,53295.45038424001 2026-03-03,05:24:24.000,62,11149342,6565,0,1772515463,13156.545881419988,26713.053782760006,53295.478332720006 2026-03-03,05:24:25.000,62,11149338,7125,0,1772515464,13156.552617729998,32711.80701972,53295.478332720006 2026-03-03,05:24:26.000,62,11149351,7805,0,1772515465,13156.579562969993,31788.920821859996,53295.46435848 2026-03-03,05:24:27.000,62,11149303,7845,0,1772515466,13156.559354039993,31327.56231249,53295.44339712 2026-03-03,05:24:28.000,62,11149386,7245,0,1772515467,13156.498727249993,27636.017521050002,53295.38750016 2026-03-03,05:24:29.000,62,11149422,6525,0,1772515468,13156.539145109993,32250.462608610003,53295.41544864 2026-03-03,05:24:31.000,62,11149373,7885,0,1772515470,13156.512199869998,28097.559307799995,53295.39448728 2026-03-03,05:24:32.000,62,11149362,7285,0,1772515471,13156.505463559988,29481.944997629995,53295.37352592 2026-03-03,05:24:33.000,62,11149385,7725,0,1772515472,13156.471782009998,30866.316589199996,53295.359551680005 2026-03-03,05:24:34.000,62,11149360,6645,0,1772515473,13156.491990939998,29481.966145020007,53295.34557744 2026-03-03,05:24:35.000,62,11149332,7325,0,1772515474,13156.451573079998,29482.05778371,53295.41544864 2026-03-03,05:24:36.000,62,11149324,6284,0,1772515475,13156.431364149998,29943.458587860005,53295.33859032 2026-03-03,05:24:37.000,62,11149302,7325,0,1772515476,13156.424627840002,29020.635832169995,53295.38750016 2026-03-03,05:24:38.000,62,11149346,6485,0,1772515477,13156.444836770002,25790.541188789997,53295.35256456001 2026-03-03,05:24:39.000,62,11149348,7245,0,1772515478,13156.438100459993,29482.163520660004,53295.38750016 2026-03-03,05:24:40.000,62,11149358,7125,0,1772515479,13156.444836770002,27636.433419719993,53295.408461520004 2026-03-03,05:24:42.000,62,11149316,7365,0,1772515481,13156.478518319993,29482.241061089997,53295.429422880006 2026-03-03,05:24:43.000,62,11149412,7365,0,1772515482,13156.431364149998,28097.911764300006,53295.44339712 2026-03-03,05:24:44.000,62,11149410,7405,0,1772515483,13156.512199869998,30866.542161360005,53295.42243576001 2026-03-03,05:24:45.000,62,11149376,6645,0,1772515484,13156.539145109993,31328.013456810004,53295.38750016 2026-03-03,05:24:46.000,62,11149343,6885,0,1772515485,13156.579562969993,27636.496861890002,53295.43641 2026-03-03,05:24:47.000,62,11149375,7925,0,1772515486,13156.586299279988,36865.337693099995,53295.40147440001 2026-03-03,05:24:48.000,62,11149355,8165,0,1772515487,13156.593035589998,32250.9771951,53295.45038424001 2026-03-03,05:24:49.000,62,11149363,6925,0,1772515488,13156.660398689994,31328.112144629995,53295.457371360004 2026-03-03,05:24:50.000,62,11149375,6925,0,1772515489,13156.680607619994,29020.861404330004,53295.49230696 2026-03-03,05:24:51.000,62,11149370,7205,0,1772515490,13156.74797071999,27175.103106869996,53295.429422880006 2026-03-03,05:24:53.000,62,11149440,6445,0,1772515492,13156.822070129994,32712.392097510005,53295.41544864 2026-03-03,05:24:54.000,62,11149378,7125,0,1772515493,13156.85575168,28098.080943420005,53295.48531984 2026-03-03,05:24:55.000,62,11149402,7725,0,1772515494,13156.882696919994,31789.555243559997,53295.46435848 2026-03-03,05:24:56.000,62,11149380,7165,0,1772515495,13156.923114779995,27175.152450780006,53295.58313952 2026-03-03,05:24:57.000,62,11149353,7845,0,1772515496,13156.95006001999,29020.91779737,53295.58313952 2026-03-03,05:24:58.000,62,11149387,7645,0,1772515497,13156.95006001999,20714.963164019995,53295.59012664001 2026-03-03,05:24:59.000,62,11149339,6685,0,1772515498,13157.01068680999,27175.159499910005,53295.611088 2026-03-03,05:25:00.000,62,11149333,7484,0,1772515499,13157.01742312,29020.953043019996,53295.60410088 2026-03-03,05:25:01.000,62,11149320,6405,0,1772515500,13156.99047787999,29020.91779737,53295.63903648001 2026-03-03,05:25:02.000,62,11149370,6205,0,1772515501,13157.084786219995,33635.50386753,53295.58313952 2026-03-03,05:25:04.000,62,11149408,7365,0,1772515503,13157.064577289995,34558.37596713001,53295.65999784 2026-03-03,05:25:05.000,62,11149413,7845,0,1772515504,13157.03763205,30866.795930039996,53295.68794632001 2026-03-03,05:25:06.000,62,11149401,7725,0,1772515505,13157.07131359999,29943.930879570005,53295.7508304 2026-03-03,05:25:07.000,62,11149312,6925,0,1772515506,13157.07804991,30866.880519600003,53295.73685616001 2026-03-03,05:25:08.000,62,11149335,6765,0,1772515507,13157.13194038999,28559.60863191,53295.70890768 2026-03-03,05:25:09.000,62,11149327,7925,0,1772515508,13157.13194038999,28559.62273017,53295.70192056 2026-03-03,05:25:10.000,62,11149386,6324,0,1772515509,13157.09825884,31328.323618530005,53295.71589480001 2026-03-03,05:25:11.000,62,11149336,7365,0,1772515510,13157.104995149995,28559.643877559996,53295.72288192 2026-03-03,05:25:12.000,62,11149351,6645,0,1772515511,13157.15888563,28559.58748452,53295.79974024 2026-03-03,05:25:13.000,62,11149332,7325,0,1772515512,13157.13194038999,29482.572370199996,53295.82768872 2026-03-03,05:25:15.000,62,11149282,6605,0,1772515514,13157.17909456,26713.892629230002,53295.80672736001 2026-03-03,05:25:16.000,62,11149341,7965,0,1772515515,13157.206039799996,30405.359880239994,53295.8905728 2026-03-03,05:25:17.000,62,11149373,7645,0,1772515516,13157.226248729996,25791.020529629997,53295.8905728 2026-03-03,05:25:18.000,62,11149382,6485,0,1772515517,13157.212776109991,31789.780815720005,53295.89755992 2026-03-03,05:25:19.000,62,11149377,6885,0,1772515518,13157.23972135,29944.050714779994,53295.911534160005 2026-03-03,05:25:20.000,62,11149356,7285,0,1772515519,13157.19256717999,29944.064813040008,53295.8905728 2026-03-03,05:25:21.000,62,11149361,6845,0,1772515520,13157.19930349,30405.522010229994,53295.98839248 2026-03-03,05:25:22.000,62,11149348,7165,0,1772515521,13157.19930349,26713.977218789994,53295.981405360006 2026-03-03,05:25:23.000,62,11149334,6525,0,1772515522,13157.246457659996,31789.83015963,53295.9953796 2026-03-03,05:25:24.000,62,11149354,6365,0,1772515523,13157.232985039991,31328.344765920003,53296.07223792001 2026-03-03,05:25:26.000,62,11149375,7725,0,1772515525,13157.273402899991,29482.67810715,53296.079225040005 2026-03-03,05:25:27.000,62,11149414,6525,0,1772515526,13157.25993028,32251.266209430003,53296.05127656001 2026-03-03,05:25:28.000,62,11149409,7885,0,1772515527,13157.226248729996,29482.642861500004,53296.01634096 2026-03-03,05:25:29.000,62,11149380,6365,0,1772515528,13157.266666589996,29944.093009560005,53296.07223792001 2026-03-03,05:25:30.000,62,11149357,6725,0,1772515529,13157.280139210001,31328.457552000007,53296.128134880004 2026-03-03,05:25:31.000,62,11149319,6885,0,1772515530,13157.286875519996,31789.942945710005,53296.12114776001 2026-03-03,05:25:32.000,62,11149339,7725,0,1772515531,13157.293611829991,26252.555267250005,53296.0652508 2026-03-03,05:25:33.000,62,11149310,7445,0,1772515532,13157.320557070001,30867.08494437,53296.08621216 2026-03-03,05:25:34.000,62,11149295,6925,0,1772515533,13157.280139210001,25329.67611852,53296.128134880004 2026-03-03,05:25:35.000,62,11149364,6565,0,1772515534,13157.313820759991,29482.734500189996,53296.17704472 2026-03-03,05:25:37.000,62,11149340,7325,0,1772515536,13157.293611829991,28098.412252530004,53296.15608336 2026-03-03,05:25:38.000,62,11149343,6725,0,1772515537,13157.307084449996,34097.2853247,53296.17005760001 2026-03-03,05:25:39.000,62,11149410,6445,0,1772515538,13157.320557070001,27175.610644229993,53296.2049932 2026-03-03,05:25:40.000,62,11149444,7325,0,1772515539,13157.334029689991,28098.496842089997,53296.22595456 2026-03-03,05:25:41.000,62,11149366,6485,0,1772515540,13157.340766000001,29021.411236469998,53296.23294168 2026-03-03,05:25:42.000,62,11149388,7205,0,1772515541,13157.340766000001,24868.40219871,53296.23992880001 2026-03-03,05:25:43.000,62,11149489,6645,0,1772515542,13157.286875519996,30867.197730450003,53296.246915920005 2026-03-03,05:25:44.000,62,11149339,6885,0,1772515543,13157.313820759991,26252.76674115,53296.23294168 2026-03-03,05:25:45.000,62,11149397,6805,0,1772515544,13157.313820759991,30867.204779580003,53296.316787120006 2026-03-03,05:25:46.000,62,11149388,6205,0,1772515545,13157.313820759991,29021.347794300003,53296.316787120006 2026-03-03,05:25:48.000,62,11149357,7045,0,1772515547,13157.307084449996,32712.92078226,53296.316787120006 2026-03-03,05:25:49.000,62,11149286,7165,0,1772515548,13157.266666589996,30405.684140219993,53296.295825760004 2026-03-03,05:25:50.000,62,11149324,6565,0,1772515549,13157.280139210001,27175.55425119,53296.28883864001 2026-03-03,05:25:51.000,62,11149329,7765,0,1772515550,13157.253193969991,27175.55425119,53296.40761968001 2026-03-03,05:25:52.000,62,11149350,7085,0,1772515551,13157.232985039991,31790.00638788,53296.39364544 2026-03-03,05:25:53.000,62,11149358,6765,0,1772515552,13157.246457659996,30867.05674785,53296.414606800005 2026-03-03,05:25:54.000,62,11149306,7285,0,1772515553,13157.19256717999,27636.877514909997,53296.3796712 2026-03-03,05:25:55.000,62,11149342,7125,0,1772515554,13157.19930349,23022.460623870007,53296.49845224 2026-03-03,05:25:56.000,62,11149336,7125,0,1772515555,13157.17235824999,32251.343749859996,53296.39364544 2026-03-03,05:25:57.000,62,11149310,6445,0,1772515556,13157.17909456,28098.32061384,53296.45652952001 2026-03-03,05:25:59.000,62,11149355,7525,0,1772515558,13157.15888563,31328.464601130006,53296.414606800005 2026-03-03,05:26:00.000,62,11149380,7245,0,1772515559,13157.145413009996,35020.06578561,53296.40063256 2026-03-03,05:26:01.000,62,11149347,7645,0,1772515560,13157.09152252999,28098.384056010007,53296.463516640004 2026-03-03,05:26:02.000,62,11149295,6765,0,1772515561,13157.07804991,29944.16350086,53296.49845224 2026-03-03,05:26:03.000,62,11149350,7125,0,1772515562,13157.05110466999,29482.748598449994,53296.463516640004 2026-03-03,05:26:04.000,62,11149332,7365,0,1772515563,13157.01068680999,28098.384056010007,53296.49146512 2026-03-03,05:26:05.000,62,11149336,7245,0,1772515564,13157.003950499995,28098.44749818,53296.54037496 2026-03-03,05:26:06.000,62,11149315,7845,0,1772515565,13157.01742312,27636.98325186,53296.5194136 2026-03-03,05:26:07.000,62,11149376,6245,0,1772515566,13156.983741569995,29021.305499520007,53296.52640072001 2026-03-03,05:26:08.000,62,11149374,7245,0,1772515567,13157.01068680999,28098.46159644,53296.54037496 2026-03-03,05:26:10.000,62,11149324,6525,0,1772515569,13156.99047787999,33635.785832730005,53296.61024616 2026-03-03,05:26:11.000,62,11149355,7925,0,1772515570,13156.99721419,28559.92584276,53296.54037496 2026-03-03,05:26:12.000,62,11149314,6605,0,1772515571,13157.024159429995,33174.37797945,53296.62422040001 2026-03-03,05:26:13.000,62,11149347,7845,0,1772515572,13157.03089573999,27637.053743159995,53296.582297680005 2026-03-03,05:26:14.000,62,11149343,6645,0,1772515573,13156.99047787999,36404.48672109,53296.55434920001 2026-03-03,05:26:15.000,62,11149363,7645,0,1772515574,13157.064577289995,27175.52605467,53296.5892848 2026-03-03,05:26:16.000,62,11149399,6725,0,1772515575,13157.13194038999,29944.233992160007,53296.59627192001 2026-03-03,05:26:17.000,62,11149362,6525,0,1772515576,13157.1386767,28559.890597110003,53296.59627192001 2026-03-03,05:26:18.000,62,11149337,6885,0,1772515577,13157.15888563,29021.312548650007,53296.69409160001 2026-03-03,05:26:19.000,62,11149309,7005,0,1772515578,13157.19930349,31328.499846780003,53296.64518176001 2026-03-03,05:26:21.000,62,11149374,7245,0,1772515580,13157.23972135,28559.848302330007,53296.67313024001 2026-03-03,05:26:22.000,62,11149306,6365,0,1772515581,13157.320557070001,29944.13530434,53296.77094992001 2026-03-03,05:26:23.000,62,11149285,7125,0,1772515582,13157.313820759991,29021.21386083,53296.80588552 2026-03-03,05:26:24.000,62,11149304,6565,0,1772515583,13157.347502309996,29482.621714110006,53296.7290272 2026-03-03,05:26:25.000,62,11149349,7005,0,1772515584,13157.347502309996,30405.514961099994,53296.78492416 2026-03-03,05:26:26.000,62,11149329,7765,0,1772515585,13157.428338029997,26252.43543204,53296.78492416 2026-03-03,05:26:27.000,62,11149356,6445,0,1772515586,13157.428338029997,29943.944977830004,53296.79191128001 2026-03-03,05:26:28.000,62,11149401,7725,0,1772515587,13157.502437440002,27636.701286659998,53296.87575672 2026-03-03,05:26:29.000,62,11149293,7845,0,1772515588,13157.536118989992,27175.166549040005,53296.80588552 2026-03-03,05:26:30.000,62,11149384,6445,0,1772515589,13157.536118989992,35942.578379579994,53296.86178248001 2026-03-03,05:26:32.000,62,11149384,7525,0,1772515591,13157.603482090002,32712.462588809998,53296.92466656 2026-03-03,05:26:33.000,62,11149349,7685,0,1772515592,13157.610218399997,29020.854355200005,53296.84082112001 2026-03-03,05:26:34.000,62,11149325,6765,0,1772515593,13157.643899950002,33635.23600059,53296.87575672 2026-03-03,05:26:35.000,62,11149322,6245,0,1772515594,13157.657372569993,29020.875502590003,53296.88274384 2026-03-03,05:26:36.000,62,11149325,8045,0,1772515595,13157.691054119998,31328.04165333,53296.966589280004 2026-03-03,05:26:37.000,62,11149326,6365,0,1772515596,13157.670845189998,27636.51096015,53297.02248624 2026-03-03,05:26:38.000,62,11149344,6565,0,1772515597,13157.751680909998,28559.305519319998,53297.036460480005 2026-03-03,05:26:39.000,62,11149334,7365,0,1772515598,13157.738208289993,28559.263224540002,53297.0434476 2026-03-03,05:26:40.000,62,11149405,6765,0,1772515599,13157.771889839998,29482.19876631,53297.0434476 2026-03-03,05:26:41.000,62,11149356,7165,0,1772515600,13157.825780319989,33635.109116249994,53297.09235744 2026-03-03,05:26:43.000,62,11149304,6365,0,1772515602,13157.819044009993,32712.229967520005,53297.07139608 2026-03-03,05:26:44.000,62,11149314,7325,0,1772515603,13157.859461869994,30866.408227890002,53297.14126728 2026-03-03,05:26:45.000,62,11149362,6405,0,1772515604,13157.839252939993,29482.02958719,53297.155241520006 2026-03-03,05:26:46.000,62,11149368,6965,0,1772515605,13157.859461869994,29943.472686120003,53297.12729304001 2026-03-03,05:26:47.000,62,11149312,7325,0,1772515606,13157.899879729994,29482.015488930003,53297.2181256 2026-03-03,05:26:48.000,62,11149344,7325,0,1772515607,13157.913352349999,26251.934943810003,53297.19716424001 2026-03-03,05:26:49.000,62,11149373,7765,0,1772515608,13157.953770209999,21176.03265906,53297.28100968 2026-03-03,05:26:50.000,62,11149378,7125,0,1772515609,13157.947033899989,29482.04368545,53297.26004832 2026-03-03,05:26:51.000,62,11149387,7645,0,1772515610,13157.953770209999,33634.96813365001,53297.24607408001 2026-03-03,05:26:52.000,62,11149398,7085,0,1772515611,13158.000924379994,29943.444489600006,53297.31594528001 2026-03-03,05:26:54.000,62,11149315,7325,0,1772515613,13158.02786961999,32712.060788400006,53297.39979072 2026-03-03,05:26:55.000,62,11149394,7205,0,1772515614,13158.061551169994,27174.792945149995,53297.35088088 2026-03-03,05:26:56.000,62,11149388,7285,0,1772515615,13158.122177959995,29943.444489600006,53297.40677784 2026-03-03,05:26:57.000,62,11149342,6565,0,1772515616,13158.101969029995,31327.73149161,53297.371842240005 2026-03-03,05:26:58.000,62,11149386,7165,0,1772515617,13158.12891426999,30404.80299897,53297.44171344001 2026-03-03,05:26:59.000,62,11149376,7125,0,1772515618,13158.162595819995,29943.303507000004,53297.45568768 2026-03-03,05:27:00.000,62,11149343,7484,0,1772515619,13158.18954105999,29020.403210880002,53297.47664904 2026-03-03,05:27:01.000,62,11149366,7005,0,1772515620,13158.182804749995,30404.66201637,53297.55350736 2026-03-03,05:27:02.000,62,11149366,7325,0,1772515621,13158.223222609995,32250.448510350005,53297.5674816 2026-03-03,05:27:03.000,62,11149363,7765,0,1772515622,13158.23669523,28558.931915430003,53297.53254600001 2026-03-03,05:27:05.000,62,11149377,7484,0,1772515624,13158.27037677999,28097.48176737,53297.64433992 2026-03-03,05:27:06.000,62,11149395,7405,0,1772515625,13158.27037677999,26251.786912080002,53297.60241720001 2026-03-03,05:27:07.000,62,11149345,7245,0,1772515626,13158.304058329995,30866.091017040002,53297.66530128 2026-03-03,05:27:08.000,62,11149384,6405,0,1772515627,13158.35794881,29020.346817840007,53297.70023688001 2026-03-03,05:27:09.000,62,11149348,7325,0,1772515628,13158.37142142999,30404.66201637,53297.707224000005 2026-03-03,05:27:10.000,62,11149344,6925,0,1772515629,13158.384894049996,28558.896669780006,53297.72119824 2026-03-03,05:27:11.000,62,11149361,7645,0,1772515630,13158.432048219991,30866.062820520005,53297.72818536001 2026-03-03,05:27:12.000,62,11149343,6805,0,1772515631,13158.452257149991,29481.74057286,53297.73517248 2026-03-03,05:27:13.000,62,11149421,7605,0,1772515632,13158.485938699996,26251.65297861,53297.85395352 2026-03-03,05:27:14.000,62,11149383,7645,0,1772515633,13158.526356559996,27174.58147125,53297.874914880005 2026-03-03,05:27:16.000,62,11149359,6645,0,1772515635,13158.600455970001,30404.64086898,53297.923824720005 2026-03-03,05:27:17.000,62,11149320,7205,0,1772515636,13158.620664900001,28097.425374330007,53297.881902 2026-03-03,05:27:18.000,62,11149315,7805,0,1772515637,13158.721709550002,28558.896669780006,53297.98670880001 2026-03-03,05:27:19.000,62,11149367,7605,0,1772515638,13158.694764309992,30404.63381985,53297.9517732 2026-03-03,05:27:20.000,62,11149378,7005,0,1772515639,13158.775600029992,29943.113180490007,53298.0216444 2026-03-03,05:27:21.000,62,11149404,6365,0,1772515640,13158.816017889993,29020.25517915,53298.0216444 2026-03-03,05:27:22.000,62,11149367,6565,0,1772515641,13158.802545270002,30866.048722260006,53298.140425440004 2026-03-03,05:27:23.000,62,11149335,7045,0,1772515642,13158.869908369998,30865.95708357,53298.09850272 2026-03-03,05:27:24.000,62,11149377,7605,0,1772515643,13158.896853609993,25328.682191190004,53298.091515600005 2026-03-03,05:27:25.000,62,11149394,6165,0,1772515644,13158.950744089998,32711.680135379996,53298.161386800006 2026-03-03,05:27:27.000,62,11149437,7845,0,1772515646,13159.038316119993,33173.158479959995,53298.28016784001 2026-03-03,05:27:28.000,62,11149375,7845,0,1772515647,13159.051788739998,30865.914788790004,53298.29414208 2026-03-03,05:27:29.000,62,11149371,6845,0,1772515648,13159.132624459999,27635.87653845,53298.28715496 2026-03-03,05:27:30.000,62,11149313,7285,0,1772515649,13159.125888149989,29943.01449267,53298.34305192 2026-03-03,05:27:31.000,62,11149336,7365,0,1772515650,13159.159569699994,35018.853335249994,53298.36401328 2026-03-03,05:27:32.000,62,11149332,7245,0,1772515651,13159.193251249999,36403.17558291,53298.377987520005 2026-03-03,05:27:33.000,62,11149365,7845,0,1772515652,13159.20672386999,29942.986296150004,53298.405936 2026-03-03,05:27:34.000,62,11149330,6324,0,1772515653,13159.233669109999,35018.832187859996,53298.43388448 2026-03-03,05:27:35.000,62,11149269,7605,0,1772515654,13159.26735065999,32711.609644080003,53298.51772992001 2026-03-03,05:27:36.000,62,11149308,6245,0,1772515655,13159.30776851999,31788.73049535,53298.496768560006 2026-03-03,05:27:38.000,62,11149331,7845,0,1772515657,13159.35492269,25790.068897079997,53298.60856248001 2026-03-03,05:27:39.000,62,11149354,6405,0,1772515658,13159.40881316999,28558.685195879996,53298.67144656 2026-03-03,05:27:40.000,62,11149304,7445,0,1772515659,13159.43575841,35941.661992680005,53298.70638216001 2026-03-03,05:27:41.000,62,11149388,7125,0,1772515660,13159.462703649995,31327.350838590006,53298.73433064001 2026-03-03,05:27:42.000,62,11149301,6525,0,1772515661,13159.4963852,30865.865444879993,53298.762279120005 2026-03-03,05:27:43.000,62,11149359,7805,0,1772515662,13159.53006674999,27635.87653845,53298.82516320001 2026-03-03,05:27:44.000,62,11149402,7245,0,1772515663,13159.57722092,29020.11419655,53298.881060160005 2026-03-03,05:27:45.000,62,11149335,7845,0,1772515664,13159.604166159996,29942.965148760006,53298.8950344 2026-03-03,05:27:46.000,62,11149311,7525,0,1772515665,13159.664792949996,30865.97118183,53298.881060160005 2026-03-03,05:27:47.000,62,11149365,7645,0,1772515666,13159.6984745,29943.04268919,53298.93695712 2026-03-03,05:27:49.000,62,11149295,7484,0,1772515668,13159.779310220001,29481.606639389996,53299.04176392001 2026-03-03,05:27:50.000,62,11149308,7045,0,1772515669,13159.860145940002,30865.907739660004,53299.11163512001 2026-03-03,05:27:51.000,62,11149332,6565,0,1772515670,13159.914036419992,31788.822134040005,53299.11163512001 2026-03-03,05:27:52.000,62,11149389,7605,0,1772515671,13159.920772730002,32250.229987319995,53299.1745192 2026-03-03,05:27:53.000,62,11149257,7765,0,1772515672,13159.947717969997,30404.48578812,53299.265351760005 2026-03-03,05:27:54.000,62,11149374,6324,0,1772515673,13159.988135829997,35018.87448264001,53299.216441920005 2026-03-03,05:27:55.000,62,11149339,7045,0,1772515674,13160.035289999993,29481.655983300006,53299.2443904 2026-03-03,05:27:56.000,62,11149328,7365,0,1772515675,13160.068971549998,29943.084983969995,53299.32124872 2026-03-03,05:27:57.000,62,11149308,7245,0,1772515676,13160.109389409998,30865.914788790004,53299.40509416001 2026-03-03,05:27:58.000,62,11149340,7325,0,1772515677,13160.143070959988,29943.19777005,53299.42605552001 2026-03-03,05:28:00.000,62,11149294,7245,0,1772515679,13160.223906679988,32711.778823200002,53299.50990096 2026-03-03,05:28:01.000,62,11149278,7445,0,1772515680,13160.230642989998,31788.927870989995,53299.551823680005 2026-03-03,05:28:02.000,62,11149274,7245,0,1772515681,13160.250851919998,27635.989324530005,53299.502913840006 2026-03-03,05:28:03.000,62,11149328,7245,0,1772515682,13160.311478709998,26713.09607754,53299.59374640001 2026-03-03,05:28:04.000,62,11149344,7125,0,1772515683,13160.338423949994,29481.74057286,53299.670604720006 2026-03-03,05:28:05.000,62,11149302,6205,0,1772515684,13160.358632879994,25328.787928139995,53299.649643360004 2026-03-03,05:28:06.000,62,11149316,6445,0,1772515685,13160.385578119989,28097.50996389,53299.70554032 2026-03-03,05:28:07.000,62,11149354,6525,0,1772515686,13160.432732289999,33634.80600366001,53299.72650168 2026-03-03,05:28:08.000,62,11149292,7365,0,1772515687,13160.479886459994,26713.173617969995,53299.83130848001 2026-03-03,05:28:09.000,62,11149361,7685,0,1772515688,13160.52704062999,32250.476706870002,53299.8732312 2026-03-03,05:28:11.000,62,11149360,6845,0,1772515690,13160.56745848999,31789.097050109995,53299.96406376 2026-03-03,05:28:12.000,62,11149301,7965,0,1772515691,13160.62808527999,33634.841249310004,53300.04092208 2026-03-03,05:28:13.000,62,11149346,6605,0,1772515692,13160.661766829995,30404.82414636,53300.103806160005 2026-03-03,05:28:14.000,62,11149376,7165,0,1772515693,13160.742602549995,32250.568345559994,53300.14572888001 2026-03-03,05:28:15.000,62,11149386,7245,0,1772515694,13160.762811479995,27636.17965104,53300.20162584 2026-03-03,05:28:16.000,62,11149333,7845,0,1772515695,13160.78975671999,34557.79088934,53300.20162584 2026-03-03,05:28:17.000,62,11149335,7565,0,1772515696,13160.85711982,30404.873490269994,53300.24354856001 2026-03-03,05:28:18.000,62,11149318,6245,0,1772515697,13160.911010299991,29943.388096559996,53300.33438112001 2026-03-03,05:28:19.000,62,11149296,7165,0,1772515698,13160.91774661,25329.06284421,53300.327394 2026-03-03,05:28:20.000,62,11149344,6565,0,1772515699,13160.964900779996,29482.02958719,53300.327394 2026-03-03,05:28:22.000,62,11149366,5965,0,1772515701,13161.032263879992,33173.532083850005,53300.42521368 2026-03-03,05:28:23.000,62,11149297,8005,0,1772515702,13161.072681739992,28097.686192139998,53300.52303336 2026-03-03,05:28:24.000,62,11149307,7765,0,1772515703,13161.126572219997,32712.180623609995,53300.59989168001 2026-03-03,05:28:25.000,62,11149270,6245,0,1772515704,13161.133308529992,30404.97217809,53300.6418144 2026-03-03,05:28:26.000,62,11149351,7525,0,1772515705,13161.193935319992,28097.81307648,53300.75360832 2026-03-03,05:28:27.000,62,11149358,7005,0,1772515706,13161.207407939997,29482.149422400005,53300.823479520004 2026-03-03,05:28:28.000,62,11149369,7845,0,1772515707,13161.268034729997,29020.74156912,53300.80950528 2026-03-03,05:28:29.000,62,11149298,7205,0,1772515708,13161.288243659998,28559.28437193,53300.7815568 2026-03-03,05:28:30.000,62,11149323,7525,0,1772515709,13161.315188899993,27174.983271660007,53300.86540224001 2026-03-03,05:28:31.000,62,11149381,7365,0,1772515710,13161.362343069988,33173.76470514,53300.88636360001 2026-03-03,05:28:33.000,62,11149342,7205,0,1772515712,13161.456651409993,28559.411256270003,53301.026106 2026-03-03,05:28:34.000,62,11149400,7085,0,1772515713,13161.476860339993,34096.82713125,53301.026106 2026-03-03,05:28:35.000,62,11149335,7885,0,1772515714,13161.503805579989,29020.91779737,53301.05405448001 2026-03-03,05:28:36.000,62,11149422,7285,0,1772515715,13161.517278199994,27175.23704034,53301.08899008 2026-03-03,05:28:37.000,62,11149377,7605,0,1772515716,13161.591377609999,33174.10306338,53301.109951440005 2026-03-03,05:28:38.000,62,11149417,7525,0,1772515717,13161.631795469999,32712.631767929997,53301.11693856 2026-03-03,05:28:39.000,62,11149347,7765,0,1772515718,13161.66547701999,29482.614664980007,53301.179822640006 2026-03-03,05:28:40.000,62,11149377,7765,0,1772515719,13161.68568594999,29482.628763240005,53301.24969384001 2026-03-03,05:28:41.000,62,11149333,7565,0,1772515720,13161.72610380999,31789.893601799995,53301.24969384001 2026-03-03,05:28:42.000,62,11149364,7205,0,1772515721,13161.70589487999,33635.644850130004,53301.36847488001 2026-03-03,05:28:44.000,62,11149378,7365,0,1772515723,13161.75304905,29482.720401929997,53301.4103976 2026-03-03,05:28:45.000,62,11149339,7645,0,1772515724,13161.719367499994,31789.914749190008,53301.43135896 2026-03-03,05:28:46.000,62,11149369,6645,0,1772515725,13161.76652166999,27636.99735012,53301.45232032 2026-03-03,05:28:47.000,62,11149334,7045,0,1772515726,13161.759785359995,25791.16856136,53301.50821728001 2026-03-03,05:28:48.000,62,11149366,6605,0,1772515727,13161.79346691,35942.98017999,53301.47328168 2026-03-03,05:28:49.000,62,11149297,7845,0,1772515728,13161.79346691,29944.198746509996,53301.564114240005 2026-03-03,05:28:50.000,62,11149335,7645,0,1772515729,13161.73284012,26714.132299649995,53301.55014 2026-03-03,05:28:51.000,62,11149345,7685,0,1772515730,13161.73284012,27175.55425119,53301.57110136 2026-03-03,05:28:52.000,62,11149332,7285,0,1772515731,13161.75304905,29944.219893899994,53301.63398544001 2026-03-03,05:28:53.000,62,11149346,7525,0,1772515732,13161.74631273999,29482.804991490004,53301.613024080005 2026-03-03,05:28:55.000,62,11149356,7165,0,1772515734,13161.72610380999,26252.752642890002,53301.67590816001 2026-03-03,05:28:56.000,62,11149335,7885,0,1772515735,13161.72610380999,29482.84728627,53301.80167632001 2026-03-03,05:28:57.000,62,11149338,7365,0,1772515736,13161.68568594999,32251.491781589997,53301.72481800001 2026-03-03,05:28:58.000,62,11149385,7805,0,1772515737,13161.672213329999,26714.188692690004,53301.73879224 2026-03-03,05:28:59.000,62,11149361,6605,0,1772515738,13161.719367499994,28559.954039279997,53301.780714960005 2026-03-03,05:29:00.000,62,11149307,7445,0,1772515739,13161.69242226,36866.014409580006,53301.76674072 2026-03-03,05:29:01.000,62,11149310,7205,0,1772515740,13161.74631273999,30405.719385870005,53301.80167632001 2026-03-03,05:29:02.000,62,11149340,6405,0,1772515741,13161.75304905,35020.122178649995,53301.83661192 2026-03-03,05:29:03.000,62,11149375,7085,0,1772515742,13161.75304905,33174.37093032,53301.88552176 2026-03-03,05:29:04.000,62,11149322,7165,0,1772515743,13161.75304905,31790.020486139998,53301.85757328 2026-03-03,05:29:06.000,62,11149334,7285,0,1772515745,13161.73284012,30867.07084611,53301.88552176 2026-03-03,05:29:07.000,62,11149315,7565,0,1772515746,13161.719367499994,26714.047710090003,53301.87853464 2026-03-03,05:29:08.000,62,11149302,7205,0,1772515747,13161.699158569994,28098.398154270006,53301.87853464 2026-03-03,05:29:09.000,62,11149320,7165,0,1772515748,13161.62505915999,27175.490809020004,53301.88552176 2026-03-03,05:29:10.000,62,11149260,7285,0,1772515749,13161.591377609999,26252.562316380005,53301.899496000005 2026-03-03,05:29:11.000,62,11149316,7445,0,1772515750,13161.564432369989,29944.177599119997,53301.88552176 2026-03-03,05:29:12.000,62,11149342,7165,0,1772515751,13161.544223439989,32251.343749859996,53301.9344316 2026-03-03,05:29:13.000,62,11149315,7605,0,1772515752,13161.564432369989,32251.357848119995,53301.87853464 2026-03-03,05:29:14.000,62,11149407,7525,0,1772515753,13161.503805579989,28559.784860159998,53301.8645604 2026-03-03,05:29:15.000,62,11149390,6725,0,1772515754,13161.510541889998,30405.522010229994,53301.8645604 2026-03-03,05:29:17.000,62,11149392,7125,0,1772515756,13161.470124029998,29021.199762570002,53301.850586160006 2026-03-03,05:29:18.000,62,11149354,6485,0,1772515757,13161.490332959998,27636.877514909997,53301.829624800004 2026-03-03,05:29:19.000,62,11149317,7045,0,1772515758,13161.497069269994,24868.197773940003,53301.80866344 2026-03-03,05:29:20.000,62,11149339,7965,0,1772515759,13161.483596649989,29482.572370199996,53301.81565056 2026-03-03,05:29:21.000,62,11149330,7045,0,1772515760,13161.483596649989,26252.562316380005,53301.8645604 2026-03-03,05:29:22.000,62,11149334,7205,0,1772515761,13161.483596649989,28559.820105809995,53301.88552176 2026-03-03,05:29:23.000,62,11149320,6485,0,1772515762,13161.530750819999,27175.55425119,53301.829624800004 2026-03-03,05:29:24.000,62,11149334,6405,0,1772515763,13161.544223439989,31328.53509243,53301.82263768001 2026-03-03,05:29:25.000,62,11149329,7645,0,1772515764,13161.571168679999,29482.790893230005,53301.780714960005 2026-03-03,05:29:26.000,62,11149330,6925,0,1772515765,13161.557696059994,29944.191697379996,53301.84359904001 2026-03-03,05:29:28.000,62,11149313,6925,0,1772515767,13161.62505915999,29944.233992160007,53301.85757328 2026-03-03,05:29:29.000,62,11149302,6205,0,1772515768,13161.618322849994,30867.169533930006,53301.7597536 2026-03-03,05:29:30.000,62,11149347,7725,0,1772515769,13161.598113919994,27175.603595099994,53301.80167632001 2026-03-03,05:29:31.000,62,11149346,6845,0,1772515770,13161.652004399999,29482.86138453,53301.78770208 2026-03-03,05:29:32.000,62,11149348,7325,0,1772515771,13161.70589487999,29944.396122150007,53301.85757328 2026-03-03,05:29:33.000,62,11149422,7165,0,1772515772,13161.70589487999,30405.78282804,53301.794689199996 2026-03-03,05:29:34.000,62,11149305,7845,0,1772515773,13161.739576429994,28560.09502188,53301.731805120005 2026-03-03,05:29:35.000,62,11149335,6805,0,1772515774,13161.74631273999,29021.55221907,53301.70385664001 2026-03-03,05:29:36.000,62,11149325,7645,0,1772515775,13161.79346691,30405.91676151,53301.77372784001 2026-03-03,05:29:37.000,62,11149379,7685,0,1772515776,13161.81367584,32251.731452010004,53301.80866344 2026-03-03,05:29:39.000,62,11149325,6805,0,1772515778,13161.91472049,29483.086956690007,53301.70385664001 2026-03-03,05:29:40.000,62,11149373,7605,0,1772515779,13161.93492942,31790.365893509996,53301.74577936 2026-03-03,05:29:41.000,62,11149372,6324,0,1772515780,13161.96861096999,29483.15744799,53301.780714960005 2026-03-03,05:29:42.000,62,11149321,6725,0,1772515781,13162.00902882999,31329.00738414,53301.81565056 2026-03-03,05:29:43.000,62,11149351,7765,0,1772515782,13162.069655619991,30406.142333669995,53301.76674072 2026-03-03,05:29:44.000,62,11149328,7085,0,1772515783,13162.110073479991,33636.30746835,53301.87154752001 2026-03-03,05:29:45.000,62,11149345,7725,0,1772515784,13162.177436580001,30406.24102149,53301.78770208 2026-03-03,05:29:46.000,62,11149374,6284,0,1772515785,13162.244799679997,26714.682131790003,53301.794689199996 2026-03-03,05:29:47.000,62,11149323,7685,0,1772515786,13162.291953849992,27176.238016799995,53301.87154752001 2026-03-03,05:29:48.000,62,11149359,7685,0,1772515787,13162.318899090002,28560.609608369996,53301.87853464 2026-03-03,05:29:50.000,62,11149325,6685,0,1772515789,13162.386262189997,29022.158444250003,53301.89250888001 2026-03-03,05:29:51.000,62,11149355,7765,0,1772515790,13162.453625289992,29945.09398602,53301.88552176 2026-03-03,05:29:52.000,62,11149323,6685,0,1772515791,13162.487306839997,31329.416233680007,53302.0043028 2026-03-03,05:29:53.000,62,11149402,7365,0,1772515792,13162.507515769998,31329.536068889996,53301.96936720001 2026-03-03,05:29:54.000,62,11149333,7565,0,1772515793,13162.547933629998,29022.306475980004,53301.98334144 2026-03-03,05:29:55.000,62,11149396,7365,0,1772515794,13162.547933629998,29022.3346725,53302.02526416 2026-03-03,05:29:56.000,62,11149320,7005,0,1772515795,13162.615296729993,27176.562276779994,53302.02526416 2026-03-03,05:29:57.000,62,11149386,7205,0,1772515796,13162.615296729993,35482.72838402999,53302.02526416 2026-03-03,05:29:58.000,62,11149329,7605,0,1772515797,13162.642241969988,28561.011408780003,53302.03923840001 2026-03-03,05:29:59.000,62,11149361,7805,0,1772515798,13162.696132449993,31791.197690850007,53302.08814824001 2026-03-03,05:30:01.000,62,11149347,7245,0,1772515800,13162.797177099994,28099.652899409994,53302.116096720005 2026-03-03,05:30:02.000,62,11149433,7645,0,1772515801,13162.851067579999,30406.917737969998,53302.13705808001 2026-03-03,05:30:03.000,62,11149354,7245,0,1772515802,13162.891485439999,25331.008404089996,53302.22090352 2026-03-03,05:30:04.000,62,11149342,7205,0,1772515803,13163.01273902,29484.14432619,53302.19295504 2026-03-03,05:30:05.000,62,11149400,7205,0,1772515804,13163.059893189995,34098.67400331001,53302.22789064001 2026-03-03,05:30:06.000,62,11149325,6805,0,1772515805,13163.120519979995,34560.08890572,53302.20692928001 2026-03-03,05:30:07.000,62,11149376,7205,0,1772515806,13163.17441046,30407.05872057,53302.26981336 2026-03-03,05:30:08.000,62,11149367,7845,0,1772515807,13163.18788307999,29484.165473579997,53302.30474896001 2026-03-03,05:30:09.000,62,11149319,7565,0,1772515808,13163.18788307999,22562.462596590005,53302.36763304 2026-03-03,05:30:10.000,62,11149300,7165,0,1772515809,13163.221564629996,27176.98522458,53302.41654288 2026-03-03,05:30:12.000,62,11149335,7645,0,1772515811,13163.302400349996,26715.619666080005,53302.39558152001 2026-03-03,05:30:13.000,62,11149350,7245,0,1772515812,13163.363027139996,28561.469602230005,53302.3885944 2026-03-03,05:30:14.000,62,11149372,7125,0,1772515813,13163.342818209996,30407.319538380005,53302.42353000001 2026-03-03,05:30:15.000,62,11149395,7685,0,1772515814,13163.416917620001,28561.54009353,53302.50737544 2026-03-03,05:30:16.000,62,11149331,6445,0,1772515815,13163.470808099992,28100.111092859996,53302.570259520005 2026-03-03,05:30:17.000,62,11149409,7645,0,1772515816,13163.437126550001,31330.332620579997,53302.50737544 2026-03-03,05:30:18.000,62,11149397,7805,0,1772515817,13163.511225959992,30407.502815760003,53302.521349680006 2026-03-03,05:30:19.000,62,11149270,7085,0,1772515818,13163.524698579997,31791.966046019996,53302.57724664 2026-03-03,05:30:20.000,62,11149355,7525,0,1772515819,13163.558380130002,34099.20268806,53302.570259520005 2026-03-03,05:30:21.000,62,11149387,7725,0,1772515820,13163.571852749992,31791.92375124,53302.619169360005 2026-03-03,05:30:23.000,62,11149315,7845,0,1772515822,13163.578589060002,29023.244010270006,53302.64711784 2026-03-03,05:30:24.000,62,11149363,6725,0,1772515823,13163.598797990002,27638.858320440006,53302.73096328001 2026-03-03,05:30:25.000,62,11149343,7565,0,1772515824,13163.605534299997,27177.429319770003,53302.74493752 2026-03-03,05:30:26.000,62,11149358,7245,0,1772515825,13163.592061679992,30869.16443772,53302.772886 2026-03-03,05:30:27.000,62,11149360,6405,0,1772515826,13163.612270609992,32253.52193103,53302.82878296001 2026-03-03,05:30:28.000,62,11149328,7365,0,1772515827,13163.592061679992,27638.957008259997,53302.82179584 2026-03-03,05:30:29.000,62,11149318,7005,0,1772515828,13163.598797990002,28561.899599159995,53302.82179584 2026-03-03,05:30:30.000,62,11149332,7165,0,1772515829,13163.598797990002,28100.428303709996,53302.82878296001 2026-03-03,05:30:31.000,62,11149311,7365,0,1772515830,13163.619006920002,29023.335648959997,53302.89865416001 2026-03-03,05:30:32.000,62,11149364,7125,0,1772515831,13163.585325369997,33637.94286651,53302.94057688 2026-03-03,05:30:34.000,62,11149343,7565,0,1772515833,13163.592061679992,30407.763633569994,53302.9126284 2026-03-03,05:30:35.000,62,11149335,7645,0,1772515834,13163.571852749992,29484.877435710005,53302.93358976 2026-03-03,05:30:36.000,62,11149386,7205,0,1772515835,13163.585325369997,29484.93382875,53302.954551120005 2026-03-03,05:30:37.000,62,11149372,7325,0,1772515836,13163.625743229997,28562.047630889996,53302.954551120005 2026-03-03,05:30:38.000,62,11149312,7205,0,1772515837,13163.619006920002,29946.475615500007,53302.954551120005 2026-03-03,05:30:39.000,62,11149403,7685,0,1772515838,13163.612270609992,29023.61761416,53302.96153824 2026-03-03,05:30:40.000,62,11149419,6725,0,1772515839,13163.558380130002,25793.431332089996,53303.01044808 2026-03-03,05:30:41.000,62,11149344,7405,0,1772515840,13163.551643819992,29023.730400240005,53303.03140944 2026-03-03,05:30:42.000,62,11149349,6685,0,1772515841,13163.538171200002,33638.27417562,53303.052370800004 2026-03-03,05:30:43.000,62,11149340,6565,0,1772515842,13163.517962270002,28562.237957399993,53303.10826776 2026-03-03,05:30:45.000,62,11149364,7085,0,1772515844,13163.504489649997,30408.151335720002,53302.9824996 2026-03-03,05:30:46.000,62,11149324,7405,0,1772515845,13163.497753340002,29023.77974415,53302.96852536 2026-03-03,05:30:47.000,62,11149120,7325,0,1772515846,13163.484280719997,26255.085904919993,53303.09429352001 2026-03-03,05:30:48.000,62,11149176,7365,0,1772515847,13163.524698579997,28562.33664522,53303.06634504001 2026-03-03,05:30:49.000,62,11149153,7685,0,1772515848,13163.464071789997,28100.956988460006,53303.03140944 2026-03-03,05:30:50.000,62,11149178,7165,0,1772515849,13163.484280719997,30408.17248311,53303.01743520001 2026-03-03,05:30:51.000,62,11149292,7565,0,1772515850,13163.491017029992,32254.064714039996,53303.05935792 2026-03-03,05:30:52.000,62,11149386,6925,0,1772515851,13163.517962270002,25793.621658599994,53303.073332160006 2026-03-03,05:30:53.000,62,11149360,6485,0,1772515852,13163.477544410001,31792.54407468,53303.06634504001 2026-03-03,05:30:54.000,62,11149300,7165,0,1772515853,13163.457335480001,27639.471594749994,53303.024422320006 2026-03-03,05:30:56.000,62,11149297,7525,0,1772515855,13163.457335480001,31331.143270529996,53303.122242000005 2026-03-03,05:30:57.000,62,11149344,6205,0,1772515856,13163.477544410001,26255.107052310006,53303.03140944 2026-03-03,05:30:58.000,62,11149385,7685,0,1772515857,13163.504489649997,33638.457452999995,53303.03839656 2026-03-03,05:30:59.000,62,11149310,7125,0,1772515858,13163.511225959992,26716.684084709996,53302.98948672 2026-03-03,05:31:00.000,62,11149333,7484,0,1772515859,13163.558380130002,31331.284253129998,53303.06634504001 2026-03-03,05:31:01.000,62,11149329,7725,0,1772515860,13163.517962270002,29485.518906540005,53302.96153824 2026-03-03,05:31:02.000,62,11149383,7685,0,1772515861,13163.538171200002,35023.08986238,53302.96153824 2026-03-03,05:31:03.000,62,11149301,7484,0,1772515862,13163.538171200002,33638.767614719996,53303.03839656 2026-03-03,05:31:04.000,62,11149374,7245,0,1772515863,13163.544907509997,28562.78778954,53302.94756400001 2026-03-03,05:31:05.000,62,11149345,6765,0,1772515864,13163.551643819992,29024.322527159995,53303.003460960004 2026-03-03,05:31:07.000,62,11149335,7645,0,1772515866,13163.592061679992,28101.422231040007,53303.03839656 2026-03-03,05:31:08.000,62,11149316,7285,0,1772515867,13163.619006920002,31331.671955280006,53303.052370800004 2026-03-03,05:31:09.000,62,11149391,7845,0,1772515868,13163.672897399993,26255.628687930002,53303.01743520001 2026-03-03,05:31:10.000,62,11149342,6365,0,1772515869,13163.652688469992,32716.085841630003,53303.003460960004 2026-03-03,05:31:11.000,62,11149308,7285,0,1772515870,13163.666161089997,27640.120114710007,53302.97551248001 2026-03-03,05:31:12.000,62,11149353,7685,0,1772515871,13163.720051570002,27640.141262100005,53302.98948672 2026-03-03,05:31:13.000,62,11149323,7885,0,1772515872,13163.713315259993,30408.97608393,53302.99647384001 2026-03-03,05:31:14.000,62,11149363,6885,0,1772515873,13163.773942049993,30870.546067200004,53303.01743520001 2026-03-03,05:31:15.000,62,11149357,7525,0,1772515874,13163.773942049993,28563.224835600005,53302.96852536 2026-03-03,05:31:16.000,62,11149336,7365,0,1772515875,13163.787414669998,34100.80284057,53303.09429352001 2026-03-03,05:31:18.000,62,11149390,7405,0,1772515877,13163.807623599998,28563.28122864,53302.98948672 2026-03-03,05:31:19.000,62,11149321,7685,0,1772515878,13163.821096219988,29486.22381954,53302.954551120005 2026-03-03,05:31:20.000,62,11149341,7645,0,1772515879,13163.780678360003,31793.51685462,53302.98948672 2026-03-03,05:31:21.000,62,11149349,7765,0,1772515880,13163.821096219988,27640.416178169995,53302.94756400001 2026-03-03,05:31:22.000,62,11149320,7045,0,1772515881,13163.841305149988,31332.116050469995,53302.99647384001 2026-03-03,05:31:23.000,62,11149384,7285,0,1772515882,13163.861514079988,27640.465522080005,53302.94756400001 2026-03-03,05:31:24.000,62,11149382,6245,0,1772515883,13163.861514079988,32716.522887690007,53302.99647384001 2026-03-03,05:31:25.000,62,11149354,7445,0,1772515884,13163.874986699993,27178.958980979995,53303.003460960004 2026-03-03,05:31:26.000,62,11149339,7725,0,1772515885,13163.854777769993,25333.123143089993,53303.073332160006 2026-03-03,05:31:27.000,62,11149415,6845,0,1772515886,13163.861514079988,35485.329513000004,53303.01743520001 2026-03-03,05:31:29.000,62,11149342,6725,0,1772515888,13163.800887289988,28101.922719270005,53302.94756400001 2026-03-03,05:31:30.000,62,11149369,7765,0,1772515889,13163.821096219988,29024.837113650006,53302.98948672 2026-03-03,05:31:31.000,62,11149374,6365,0,1772515890,13163.814359909993,32255.051592239994,53302.9126284 2026-03-03,05:31:32.000,62,11149398,7365,0,1772515891,13163.848041459998,32255.023395719996,53302.91961552 2026-03-03,05:31:33.000,62,11149360,7245,0,1772515892,13163.827832529998,30870.658853279994,53302.96153824 2026-03-03,05:31:34.000,62,11149369,7565,0,1772515893,13163.827832529998,28101.894522749993,53302.92660264001 2026-03-03,05:31:35.000,62,11149322,7085,0,1772515894,13163.740260500002,29024.794818869996,53302.91961552 2026-03-03,05:31:36.000,62,11149357,7965,0,1772515895,13163.767205739998,34100.922675780006,53302.884679920004 2026-03-03,05:31:37.000,62,11149375,6565,0,1772515896,13163.760469430003,25333.101995699995,53302.8427572 2026-03-03,05:31:38.000,62,11149358,7325,0,1772515897,13163.787414669998,27178.966030109994,53302.81480872 2026-03-03,05:31:40.000,62,11149310,7245,0,1772515899,13163.814359909993,30870.722295450003,53302.81480872 2026-03-03,05:31:41.000,62,11149335,7965,0,1772515900,13163.800887289988,31332.22883655,53302.786860240005 2026-03-03,05:31:42.000,62,11149341,7484,0,1772515901,13163.827832529998,27178.987177500007,53302.75891176001 2026-03-03,05:31:43.000,62,11149337,7725,0,1772515902,13163.841305149988,32255.072739630006,53302.76589888 2026-03-03,05:31:44.000,62,11149381,7565,0,1772515903,13163.794150979993,29947.82199933,53302.75192464 2026-03-03,05:31:45.000,62,11149320,7205,0,1772515904,13163.888459319998,28563.46450602,53302.786860240005 2026-03-03,05:31:46.000,62,11149410,7245,0,1772515905,13163.935613489994,28101.922719270005,53302.76589888 2026-03-03,05:31:47.000,62,11149327,7445,0,1772515906,13163.949086109998,30409.328540429997,53302.737950400006 2026-03-03,05:31:48.000,62,11149324,7085,0,1772515907,13163.949086109998,31793.749475909994,53302.737950400006 2026-03-03,05:31:49.000,62,11149329,7605,0,1772515908,13163.982767659989,28101.97206318,53302.64711784 2026-03-03,05:31:51.000,62,11149194,6845,0,1772515910,13163.982767659989,26717.642766389996,53302.69602768 2026-03-03,05:31:52.000,62,11149344,6124,0,1772515911,13164.050130759999,31332.271131329995,53302.66109208001 2026-03-03,05:31:53.000,62,11149348,7405,0,1772515912,13164.070339689999,29024.949899729996,53302.67506632 2026-03-03,05:31:54.000,62,11149363,6925,0,1772515913,13164.090548619999,28563.485653409996,53302.61218224001 2026-03-03,05:31:55.000,62,11149314,7125,0,1772515914,13164.11075755,26256.157372679998,53302.58423376 2026-03-03,05:31:56.000,62,11149315,7725,0,1772515915,13164.15117541,32255.178476579997,53302.668079200004 2026-03-03,05:31:57.000,62,11149385,7805,0,1772515916,13164.18485695999,25794.67197897,53302.64013072001 2026-03-03,05:31:58.000,62,11149336,7165,0,1772515917,13164.18485695999,29024.844162780006,53302.59122088001 2026-03-03,05:31:59.000,62,11149282,7285,0,1772515918,13164.22527481999,31793.643738960003,53302.668079200004 2026-03-03,05:32:00.000,62,11149351,7645,0,1772515919,13164.238747439995,29947.82199933,53302.66109208001 2026-03-03,05:32:02.000,62,11149336,7125,0,1772515921,13164.279165299995,27640.479620340004,53302.62615648 2026-03-03,05:32:03.000,62,11149313,7845,0,1772515922,13164.23201113,29024.823015390008,53302.619169360005 2026-03-03,05:32:04.000,62,11149323,7685,0,1772515923,13164.218538509995,27640.34568687,53302.598208 2026-03-03,05:32:05.000,62,11149346,7245,0,1772515924,13164.238747439995,27640.409129039996,53302.6331436 2026-03-03,05:32:06.000,62,11149354,7245,0,1772515925,13164.27242899,30870.59541111,53302.59122088001 2026-03-03,05:32:07.000,62,11149331,6725,0,1772515926,13164.279165299995,29486.181524760003,53302.5283368 2026-03-03,05:32:08.000,62,11149295,6845,0,1772515927,13164.32631946999,27178.775703599997,53302.56327240001 2026-03-03,05:32:09.000,62,11149329,7645,0,1772515928,13164.32631946999,31793.411117669995,53302.549298160004 2026-03-03,05:32:10.000,62,11149327,7725,0,1772515929,13164.32631946999,27640.19765514,53302.55628528 2026-03-03,05:32:11.000,62,11149359,7685,0,1772515930,13164.360001019995,34100.59136667001,53302.58423376 2026-03-03,05:32:13.000,62,11149366,6124,0,1772515932,13164.380209949995,30408.842150459997,53302.451478480005 2026-03-03,05:32:14.000,62,11149340,6405,0,1772515933,13164.420627809995,29947.328560230002,53302.54231104001 2026-03-03,05:32:15.000,62,11149361,6765,0,1772515934,13164.420627809995,27639.993230370004,53302.50737544 2026-03-03,05:32:16.000,62,11149310,7365,0,1772515935,13164.420627809995,28562.851231709996,53302.44449136001 2026-03-03,05:32:17.000,62,11149330,7285,0,1772515936,13164.40715518999,26716.93785339,53302.47942696 2026-03-03,05:32:18.000,62,11149362,7525,0,1772515937,13164.49472722,25793.952967710007,53302.51436256001 2026-03-03,05:32:19.000,62,11149401,7925,0,1772515938,13164.487990909991,27178.296362759997,53302.49340120001 2026-03-03,05:32:20.000,62,11149296,6405,0,1772515939,13164.51493615,30869.996235059996,53302.500388320004 2026-03-03,05:32:21.000,62,11149346,7165,0,1772515940,13164.548617699991,30408.468546570002,53302.4584656 2026-03-03,05:32:22.000,62,11149386,7365,0,1772515941,13164.562090319996,33177.25402449,53302.381607280004 2026-03-03,05:32:24.000,62,11149328,7405,0,1772515943,13164.575562940001,29947.004300250002,53302.43051712 2026-03-03,05:32:25.000,62,11149337,7685,0,1772515944,13164.589035559991,28101.154364100003,53302.43051712 2026-03-03,05:32:26.000,62,11149342,7245,0,1772515945,13164.582299249996,34100.0344854,53302.42353000001 2026-03-03,05:32:27.000,62,11149325,7565,0,1772515946,13164.595771870001,30408.278220060005,53302.36763304 2026-03-03,05:32:28.000,62,11149304,6685,0,1772515947,13164.595771870001,29023.913677620003,53302.32571032001 2026-03-03,05:32:29.000,62,11149323,6725,0,1772515948,13164.55535401,33638.53499343,53302.30474896001 2026-03-03,05:32:30.000,62,11149319,7805,0,1772515949,13164.541881389996,27639.56323344,53302.43750424 2026-03-03,05:32:31.000,62,11149339,6885,0,1772515950,13164.528408769991,34561.273159560005,53302.283787600005 2026-03-03,05:32:32.000,62,11149366,7365,0,1772515951,13164.481254599996,32715.528960359996,53302.3187232 2026-03-03,05:32:33.000,62,11149368,7325,0,1772515952,13164.45430936,30408.144286590003,53302.3187232 2026-03-03,05:32:35.000,62,11149383,6725,0,1772515954,13164.4138915,29946.574303319998,53302.353658800006 2026-03-03,05:32:36.000,62,11149329,7725,0,1772515955,13164.380209949995,28100.71731804,53302.30474896001 2026-03-03,05:32:37.000,62,11149403,7365,0,1772515956,13164.35326471,27177.809972789997,53302.27680048001 2026-03-03,05:32:38.000,62,11149411,7565,0,1772515957,13164.28590160999,29023.596466770003,53302.22789064001 2026-03-03,05:32:39.000,62,11149271,7525,0,1772515958,13164.25222006,29023.547122860007,53302.26981336 2026-03-03,05:32:40.000,62,11149335,6885,0,1772515959,13164.23201113,27177.690137579993,53302.185967920006 2026-03-03,05:32:41.000,62,11149335,7685,0,1772515960,13164.18485695999,25793.311496880007,53302.213916400004 2026-03-03,05:32:42.000,62,11149340,6965,0,1772515961,13164.15117541,27177.640793669998,53302.13007096 2026-03-03,05:32:43.000,62,11149377,7645,0,1772515962,13164.077075999994,31792.24801122,53302.165006560004 2026-03-03,05:32:44.000,62,11149369,7645,0,1772515963,13164.050130759999,30407.86232139,53302.12308384 2026-03-03,05:32:46.000,62,11149381,7765,0,1772515965,13164.016449209994,29023.427287650004,53302.067186880005 2026-03-03,05:32:47.000,62,11149408,7205,0,1772515966,13164.002976589989,28561.984188720002,53302.03923840001 2026-03-03,05:32:48.000,62,11149400,7085,0,1772515967,13163.969295039999,32715.141258210002,53301.95539296 2026-03-03,05:32:49.000,62,11149392,7165,0,1772515968,13163.976031349994,29023.4625333,53301.91347024 2026-03-03,05:32:50.000,62,11149364,6565,0,1772515969,13163.922140869989,32253.627667980007,53301.87853464 2026-03-03,05:32:51.000,62,11149294,6324,0,1772515970,13163.928877179998,33638.05565259,53301.87853464 2026-03-03,05:32:52.000,62,11149392,6565,0,1772515971,13163.895195629993,33176.577308010004,53301.83661192 2026-03-03,05:32:53.000,62,11149374,7205,0,1772515972,13163.854777769993,31792.170470790006,53301.84359904001 2026-03-03,05:32:54.000,62,11149296,7245,0,1772515973,13163.834568839993,25793.22690732,53301.780714960005 2026-03-03,05:32:55.000,62,11149388,7285,0,1772515974,13163.794150979993,27177.640793669998,53301.7597536 2026-03-03,05:32:57.000,62,11149416,7045,0,1772515976,13163.773942049993,30407.841174,53301.6898824 2026-03-03,05:32:58.000,62,11149399,7605,0,1772515977,13163.740260500002,32715.084865170007,53301.71783088 2026-03-03,05:32:59.000,62,11149336,6365,0,1772515978,13163.726787879998,27177.556204110006,53301.66892104 2026-03-03,05:33:00.000,62,11149370,7245,0,1772515979,13163.693106329993,31792.142274269994,53301.59904984 2026-03-03,05:33:01.000,62,11149341,6925,0,1772515980,13163.693106329993,30869.220830759994,53301.55014 2026-03-03,05:33:02.000,62,11149396,7205,0,1772515981,13163.639215850002,30407.728387919997,53301.57808848 2026-03-03,05:33:03.000,62,11149392,7445,0,1772515982,13163.619006920002,28100.435352839995,53301.55712712001 2026-03-03,05:33:04.000,62,11149378,6565,0,1772515983,13163.632479539992,29023.370894609994,53301.494243040004 2026-03-03,05:33:05.000,62,11149363,7645,0,1772515984,13163.585325369997,31792.107028619997,53301.57110136 2026-03-03,05:33:06.000,62,11149374,7365,0,1772515985,13163.551643819992,29946.25004334,53301.38244912 2026-03-03,05:33:08.000,62,11149381,7805,0,1772515987,13163.470808099992,28561.927795680007,53301.36148776 2026-03-03,05:33:09.000,62,11149358,7005,0,1772515988,13163.416917620001,31330.60753665,53301.31956504001 2026-03-03,05:33:10.000,62,11149372,7125,0,1772515989,13163.403444999996,27177.46456542,53301.29860368001 2026-03-03,05:33:11.000,62,11149430,7325,0,1772515990,13163.356290830001,30869.15033946,53301.326552160004 2026-03-03,05:33:12.000,62,11149394,6525,0,1772515991,13163.356290830001,31792.050635580003,53301.3055908 2026-03-03,05:33:13.000,62,11149358,6445,0,1772515992,13163.342818209996,32253.472587120006,53301.19379688 2026-03-03,05:33:14.000,62,11149351,7645,0,1772515993,13163.309136659991,26254.55017104,53301.179822640006 2026-03-03,05:33:15.000,62,11149345,7685,0,1772515994,13163.309136659991,28561.822058730002,53301.24270672 2026-03-03,05:33:16.000,62,11149406,7165,0,1772515995,13163.241773559996,32253.465537990007,53301.20777112 2026-03-03,05:33:17.000,62,11149338,6725,0,1772515996,13163.20809200999,28100.329615890005,53301.10296432001 2026-03-03,05:33:19.000,62,11149388,7245,0,1772515998,13163.1339926,29484.694158330007,53301.04008024 2026-03-03,05:33:20.000,62,11149389,7605,0,1772515999,13163.059893189995,30869.100995550005,53301.00514464001 2026-03-03,05:33:21.000,62,11149421,7445,0,1772516000,13163.00600270999,26254.578367559996,53300.93527344001 2026-03-03,05:33:22.000,62,11149394,7405,0,1772516001,13163.01273902,29946.186601170004,53300.942260560005 2026-03-03,05:33:23.000,62,11149365,7645,0,1772516002,13162.98579377999,32714.83814562,53301.00514464001 2026-03-03,05:33:24.000,62,11149352,6565,0,1772516003,13162.958848539995,29023.208764619994,53300.96322192001 2026-03-03,05:33:25.000,62,11149305,7805,0,1772516004,13162.88474912999,29023.15942071,53300.9212992 2026-03-03,05:33:26.000,62,11149434,7245,0,1772516005,13162.790440789999,28100.266173719996,53300.844440880006 2026-03-03,05:33:27.000,62,11149403,7725,0,1772516006,13162.763495549989,30407.460520980007,53300.7815568 2026-03-03,05:33:28.000,62,11149371,7565,0,1772516007,13162.682659829989,29023.13122419,53300.725659840005 2026-03-03,05:33:30.000,62,11149363,7645,0,1772516009,13162.588351489998,30407.453471850007,53300.64880152001 2026-03-03,05:33:31.000,62,11149333,7565,0,1772516010,13162.588351489998,26254.338697140003,53300.606878800005 2026-03-03,05:33:32.000,62,11149368,7205,0,1772516011,13162.507515769998,31330.276227540002,53300.509059120006 2026-03-03,05:33:33.000,62,11149316,7365,0,1772516012,13162.507515769998,32714.612573460006,53300.52303336 2026-03-03,05:33:34.000,62,11149380,7245,0,1772516013,13162.500779460002,30407.347734900002,53300.44617504 2026-03-03,05:33:35.000,62,11149409,7605,0,1772516014,13162.487306839997,34560.427263959995,53300.43220080001 2026-03-03,05:33:36.000,62,11149330,7245,0,1772516015,13162.460361600002,25331.332664069996,53300.38329096001 2026-03-03,05:33:37.000,62,11149345,7765,0,1772516016,13162.426680049997,32714.5279839,53300.320406880004 2026-03-03,05:33:38.000,62,11149337,7765,0,1772516017,13162.399734810002,32253.07783584,53300.29944552 2026-03-03,05:33:39.000,62,11149364,6324,0,1772516018,13162.379525880002,29484.355800089994,53300.222587200005 2026-03-03,05:33:41.000,62,11149342,7325,0,1772516020,13162.406471119997,28561.385012669998,53300.22957432 2026-03-03,05:33:42.000,62,11149409,7565,0,1772516021,13162.379525880002,32714.492738250003,53300.152716000004 2026-03-03,05:33:43.000,62,11149378,7325,0,1772516022,13162.386262189997,32252.986197150007,53300.04092208 2026-03-03,05:33:44.000,62,11149427,7484,0,1772516023,13162.392998499992,32714.37995217,53300.04092208 2026-03-03,05:33:45.000,62,11149364,7085,0,1772516024,13162.413207429992,29484.10908054,53299.92912816001 2026-03-03,05:33:46.000,62,11149339,7685,0,1772516025,13162.392998499992,30868.487721240002,53299.90117968 2026-03-03,05:33:47.000,62,11149387,7525,0,1772516026,13162.386262189997,26253.979191510007,53299.86624408 2026-03-03,05:33:48.000,62,11149374,7285,0,1772516027,13162.399734810002,30868.374935159998,53299.75445016 2026-03-03,05:33:49.000,62,11149339,7565,0,1772516028,13162.413207429992,24408.079911449997,53299.74047592001 2026-03-03,05:33:50.000,62,11149336,7405,0,1772516029,13162.514252079993,25330.867421489995,53299.74047592001 2026-03-03,05:33:52.000,62,11149327,7765,0,1772516031,13162.541197320003,23484.982239689998,53299.69156608001 2026-03-03,05:33:53.000,62,11149368,7125,0,1772516032,13162.595087799993,26253.619685879996,53299.67759184 2026-03-03,05:33:54.000,62,11149385,6845,0,1772516033,13162.628769349998,29483.728427520007,53299.50990096 2026-03-03,05:33:55.000,62,11149341,7645,0,1772516034,13162.655714589993,29945.199722970006,53299.59374640001 2026-03-03,05:33:56.000,62,11149299,6565,0,1772516035,13162.723077689989,30868.092969959995,53299.57977216 2026-03-03,05:33:57.000,62,11149385,7645,0,1772516036,13162.750022929999,34098.25105551,53299.551823680005 2026-03-03,05:33:58.000,62,11149325,7685,0,1772516037,13162.82412233999,31329.5149215,53299.481952480004 2026-03-03,05:33:59.000,62,11149357,7325,0,1772516038,13162.86454019999,29022.235984679995,53299.46797824 2026-03-03,05:34:00.000,62,11149386,7365,0,1772516039,13162.898221749994,27637.885540500007,53299.44002976 2026-03-03,05:34:01.000,62,11149337,6925,0,1772516040,13162.94537591999,34098.152367689996,53299.44002976 2026-03-03,05:34:03.000,62,11149388,7245,0,1772516042,13163.039684259995,29483.587444920006,53299.40509416001 2026-03-03,05:34:04.000,62,11149411,7005,0,1772516043,13163.10704735999,30406.494790170007,53299.384132800005 2026-03-03,05:34:05.000,62,11149314,7005,0,1772516044,13163.181146769995,32713.759628729997,53299.34221008 2026-03-03,05:34:06.000,62,11149349,7885,0,1772516045,13163.181146769995,30406.522986690004,53299.3491972 2026-03-03,05:34:07.000,62,11149336,7205,0,1772516046,13163.23503725,32713.752579599997,53299.314261600004 2026-03-03,05:34:08.000,62,11149423,7645,0,1772516047,13163.302400349996,31329.395086289995,53299.30727448001 2026-03-03,05:34:09.000,62,11149397,7525,0,1772516048,13163.369763449991,31790.8099887,53299.34221008 2026-03-03,05:34:10.000,62,11149340,7325,0,1772516049,13163.423653929996,28560.701247060002,53299.32124872 2026-03-03,05:34:11.000,62,11149345,7725,0,1772516050,13163.464071789997,33175.18158027,53299.314261600004 2026-03-03,05:34:12.000,62,11149372,7325,0,1772516051,13163.538171200002,32252.351775450006,53299.28631312001 2026-03-03,05:34:14.000,62,11149380,7285,0,1772516053,13163.672897399993,26714.985244380005,53299.29330024 2026-03-03,05:34:15.000,62,11149342,7565,0,1772516054,13163.760469430003,29022.221886419997,53299.32124872 2026-03-03,05:34:16.000,62,11149341,7725,0,1772516055,13163.773942049993,30406.58642886,53299.36317144 2026-03-03,05:34:17.000,62,11149326,6965,0,1772516056,13163.854777769993,30868.092969959995,53299.32823584001 2026-03-03,05:34:18.000,62,11149372,7365,0,1772516057,13163.942349799989,27637.920786150004,53299.32823584001 2026-03-03,05:34:19.000,62,11149350,7045,0,1772516058,13163.955822419994,31329.64885497,53299.36317144 2026-03-03,05:34:20.000,62,11149290,7165,0,1772516059,13164.016449209994,28099.41322899,53299.30727448001 2026-03-03,05:34:21.000,62,11149421,6645,0,1772516060,13164.070339689999,30406.706264070002,53299.32124872 2026-03-03,05:34:22.000,62,11149348,6405,0,1772516061,13164.16464802999,30406.678067550005,53299.30028736 2026-03-03,05:34:23.000,62,11149375,7605,0,1772516062,13164.2118022,28560.88452444,53299.36317144 2026-03-03,05:34:25.000,62,11149406,6365,0,1772516064,13164.34652839999,30868.19870691,53299.35618432001 2026-03-03,05:34:26.000,62,11149403,7565,0,1772516065,13164.32631946999,29022.384016409997,53299.384132800005 2026-03-03,05:34:27.000,62,11149372,7085,0,1772516066,13164.400418879995,30868.262149079994,53299.32124872 2026-03-03,05:34:28.000,62,11149321,7765,0,1772516067,13164.44757304999,29483.862360989995,53299.29330024 2026-03-03,05:34:29.000,62,11149393,6805,0,1772516068,13164.521672459996,35021.27823597001,53299.25137752 2026-03-03,05:34:30.000,62,11149334,7045,0,1772516069,13164.51493615,29483.883508380008,53299.27233888 2026-03-03,05:34:31.000,62,11149447,7645,0,1772516070,13164.568826629991,33175.456496340004,53299.335222960006 2026-03-03,05:34:32.000,62,11149421,7645,0,1772516071,13164.609244489991,30868.255099949994,53299.34221008 2026-03-03,05:34:33.000,62,11149355,6725,0,1772516072,13164.622717109996,31791.155396069997,53299.384132800005 2026-03-03,05:34:34.000,62,11149304,6925,0,1772516073,13164.629453419991,24407.833191900005,53299.39810704 2026-03-03,05:34:36.000,62,11149375,7565,0,1772516075,13164.683343899997,27638.054719620006,53299.384132800005 2026-03-03,05:34:37.000,62,11149368,6565,0,1772516076,13164.764179619997,32252.57734761,53299.39810704 2026-03-03,05:34:38.000,62,11149395,7765,0,1772516077,13164.737234380002,32252.528003700005,53299.36317144 2026-03-03,05:34:39.000,62,11149352,7125,0,1772516078,13164.791124859992,30406.755607979998,53299.36317144 2026-03-03,05:34:40.000,62,11149347,7845,0,1772516079,13164.737234380002,31791.014413469995,53299.36317144 2026-03-03,05:34:41.000,62,11149413,7685,0,1772516080,13164.784388549997,31790.96506956,53299.30028736 2026-03-03,05:34:42.000,62,11149336,7165,0,1772516081,13164.845015339997,29483.721378389993,53299.335222960006 2026-03-03,05:34:43.000,62,11149392,6525,0,1772516082,13164.804597479997,29483.763673170004,53299.335222960006 2026-03-03,05:34:44.000,62,11149327,7805,0,1772516083,13164.845015339997,28560.785836619994,53299.29330024 2026-03-03,05:34:45.000,62,11149344,7205,0,1772516084,13164.811333789992,26253.485752409993,53299.37714568001 2026-03-03,05:34:47.000,62,11149318,7085,0,1772516086,13164.865224269997,25792.000358699996,53299.28631312001 2026-03-03,05:34:48.000,62,11149355,7845,0,1772516087,13164.845015339997,28560.680099670004,53299.279325999996 2026-03-03,05:34:49.000,62,11149297,7685,0,1772516088,13164.851751649992,28099.194705960006,53299.32124872 2026-03-03,05:34:50.000,62,11149338,7045,0,1772516089,13164.797861170002,28560.595510109997,53299.279325999996 2026-03-03,05:34:51.000,62,11149342,7125,0,1772516090,13164.851751649992,29022.03860904,53299.30727448001 2026-03-03,05:34:52.000,62,11149353,7845,0,1772516091,13164.845015339997,28560.539117070002,53299.279325999996 2026-03-03,05:34:53.000,62,11149382,7125,0,1772516092,13164.831542719992,31329.268201950006,53299.23740328001 2026-03-03,05:34:54.000,62,11149375,7484,0,1772516093,13164.824806409997,27637.589477040005,53299.16054496001 2026-03-03,05:34:55.000,62,11149373,7725,0,1772516094,13164.831542719992,29944.80497169,53299.13259648 2026-03-03,05:34:56.000,62,11149354,7045,0,1772516095,13164.784388549997,27637.518985739996,53299.146570720004 2026-03-03,05:34:58.000,62,11149369,7725,0,1772516097,13164.804597479997,29944.7838243,53299.20246768 2026-03-03,05:34:59.000,62,11149313,7765,0,1772516098,13164.791124859992,31790.535072629995,53299.11862224001 2026-03-03,05:35:00.000,62,11149371,7565,0,1772516099,13164.791124859992,29483.354823629998,53299.05573816 2026-03-03,05:35:01.000,62,11149362,7245,0,1772516100,13164.770915929992,30406.219874100003,53299.04176392001 2026-03-03,05:35:02.000,62,11149348,6965,0,1772516101,13164.764179619997,24868.803999120006,53299.048751040005 2026-03-03,05:35:03.000,62,11149415,7484,0,1772516102,13164.683343899997,27176.040641159998,53299.02080256001 2026-03-03,05:35:04.000,62,11149352,7005,0,1772516103,13164.690080209992,33636.392057909994,53298.999841200006 2026-03-03,05:35:05.000,62,11149369,7565,0,1772516104,13164.669871279992,32252.062761120003,53299.01381544 2026-03-03,05:35:06.000,62,11149372,7085,0,1772516105,13164.683343899997,29021.904675569996,53299.0347768 2026-03-03,05:35:07.000,62,11149365,7845,0,1772516106,13164.656398660001,29944.769726040002,53298.98586696 2026-03-03,05:35:09.000,62,11149403,7685,0,1772516108,13164.602508179996,28098.969133799998,53298.91599576 2026-03-03,05:35:10.000,62,11149407,7525,0,1772516109,13164.55535401,31790.528023499995,53298.94394424001 2026-03-03,05:35:11.000,62,11149352,7285,0,1772516110,13164.501463529996,30867.670022160004,53298.92298288001 2026-03-03,05:35:12.000,62,11149368,7245,0,1772516111,13164.46778197999,32251.999318949995,53298.83913744 2026-03-03,05:35:13.000,62,11149358,7445,0,1772516112,13164.44757304999,30867.634776510007,53298.77625336001 2026-03-03,05:35:14.000,62,11149314,7405,0,1772516113,13164.42736411999,32251.978171559997,53298.76926624 2026-03-03,05:35:15.000,62,11149298,7445,0,1772516114,13164.400418879995,32252.048662860005,53298.77625336001 2026-03-03,05:35:16.000,62,11149275,7685,0,1772516115,13164.38694625999,27176.089985069993,53298.76926624 2026-03-03,05:35:17.000,62,11149352,7125,0,1772516116,13164.37347364,30406.205775840004,53298.78324048001 2026-03-03,05:35:18.000,62,11149341,7885,0,1772516117,13164.420627809995,35943.48771735,53298.60856248001 2026-03-03,05:35:20.000,62,11149348,7045,0,1772516119,13164.33305578,30406.163481059994,53298.55965264 2026-03-03,05:35:21.000,62,11149315,7565,0,1772516120,13164.35326471,30867.620678249994,53298.594588240005 2026-03-03,05:35:22.000,62,11149372,7005,0,1772516121,13164.36673732999,30867.55723608,53298.5107428 2026-03-03,05:35:23.000,62,11149380,7285,0,1772516122,13164.30611053999,25330.218901529995,53298.44785872001 2026-03-03,05:35:24.000,62,11149390,7205,0,1772516123,13164.30611053999,31328.979187620003,53298.496768560006 2026-03-03,05:35:25.000,62,11149312,7205,0,1772516124,13164.31284685,31790.394090030008,53298.405936 2026-03-03,05:35:26.000,62,11149346,7205,0,1772516125,13164.31284685,30406.114137149998,53298.38497464 2026-03-03,05:35:27.000,62,11149371,7645,0,1772516126,13164.30611053999,31328.887548929997,53298.28016784001 2026-03-03,05:35:28.000,62,11149385,7605,0,1772516127,13164.299374229995,27637.349806619997,53298.329077680006 2026-03-03,05:35:29.000,62,11149347,7725,0,1772516128,13164.31284685,28098.750610770003,53298.32209056001 2026-03-03,05:35:31.000,62,11149343,7484,0,1772516130,13164.360001019995,29944.48776084,53298.210296640005 2026-03-03,05:35:32.000,62,11149372,7205,0,1772516131,13164.32631946999,29482.967121480004,53298.20330952001 2026-03-03,05:35:33.000,62,11149351,7805,0,1772516132,13164.35326471,24407.043689340004,53298.15439968001 2026-03-03,05:35:34.000,62,11149311,7565,0,1772516133,13164.319583159995,31328.67607503,53298.01465728001 2026-03-03,05:35:35.000,62,11149388,7165,0,1772516134,13164.360001019995,28559.961088409997,53298.08452848001 2026-03-03,05:35:36.000,62,11149345,7645,0,1772516135,13164.380209949995,31789.99933875,53298.07055424 2026-03-03,05:35:37.000,62,11149418,7045,0,1772516136,13164.380209949995,27636.891613169995,53298.02863152 2026-03-03,05:35:38.000,62,11149345,7765,0,1772516137,13164.339792089995,28559.721417990004,53297.993695920006 2026-03-03,05:35:39.000,62,11149353,7525,0,1772516138,13164.339792089995,28098.29241732,53297.98670880001 2026-03-03,05:35:40.000,62,11149399,7484,0,1772516139,13164.33305578,34558.42531104,53297.91683760001 2026-03-03,05:35:42.000,62,11149400,7245,0,1772516141,13164.339792089995,25329.436448099994,53297.89587624001 2026-03-03,05:35:43.000,62,11149333,7605,0,1772516142,13164.34652839999,29020.783863899997,53297.85395352 2026-03-03,05:35:44.000,62,11149344,7165,0,1772516143,13164.380209949995,26252.153466839998,53297.84696640001 2026-03-03,05:35:45.000,62,11149375,7645,0,1772516144,13164.400418879995,29020.819109549993,53297.79805656001 2026-03-03,05:35:46.000,62,11149406,7005,0,1772516145,13164.40715518999,34558.185640619995,53297.83299216 2026-03-03,05:35:47.000,62,11149341,7605,0,1772516146,13164.4138915,28559.263224540002,53297.8120308 2026-03-03,05:35:48.000,62,11149322,7165,0,1772516147,13164.44757304999,31789.34376966,53297.74914672001 2026-03-03,05:35:49.000,62,11149413,7685,0,1772516148,13164.46778197999,29020.706323470004,53297.71421112 2026-03-03,05:35:50.000,62,11149363,7565,0,1772516149,13164.47451829,31327.921818119998,53297.72818536001 2026-03-03,05:35:51.000,62,11149381,7725,0,1772516150,13164.53514508,32250.80801598,53297.77010808001 2026-03-03,05:35:53.000,62,11149337,7365,0,1772516152,13164.582299249996,31789.223934449998,53297.61639144 2026-03-03,05:35:54.000,62,11149321,7645,0,1772516153,13164.636189730001,31327.787884649995,53297.72818536001 2026-03-03,05:35:55.000,62,11149334,7165,0,1772516154,13164.683343899997,30866.323638329995,53297.65132704001 2026-03-03,05:35:56.000,62,11149297,7805,0,1772516155,13164.743970689997,29943.381047429997,53297.66530128 2026-03-03,05:35:57.000,62,11149290,7005,0,1772516156,13164.757443310002,30866.28839268,53297.61639144 2026-03-03,05:35:58.000,62,11149364,7205,0,1772516157,13164.811333789992,33173.46159255,53297.57446872 2026-03-03,05:35:59.000,62,11149186,7245,0,1772516158,13164.858487960002,25790.301518370004,53297.66530128 2026-03-03,05:36:00.000,62,11149147,7725,0,1772516159,13164.898905820002,32250.533099909997,53297.61639144 2026-03-03,05:36:01.000,62,11149202,7205,0,1772516160,13164.932587369993,27636.066864959997,53297.5674816 2026-03-03,05:36:02.000,62,11149355,7685,0,1772516161,13164.986477849998,27174.58147125,53297.58145584001 2026-03-03,05:36:04.000,62,11149296,7285,0,1772516163,13165.074049879993,24867.28138704,53297.5674816 2026-03-03,05:36:05.000,62,11149343,7645,0,1772516164,13165.127940359998,31327.41428076,53297.54652024 2026-03-03,05:36:06.000,62,11149415,7565,0,1772516165,13165.208776079999,31788.765740999996,53297.58145584001 2026-03-03,05:36:07.000,62,11149291,7484,0,1772516166,13165.208776079999,31327.329691199993,53297.59543008 2026-03-03,05:36:08.000,62,11149359,7725,0,1772516167,13165.249193939999,27635.784899759994,53297.60940432001 2026-03-03,05:36:09.000,62,11149402,7205,0,1772516168,13165.269402869999,29020.043705250006,53297.55350736 2026-03-03,05:36:10.000,62,11149320,7205,0,1772516169,13165.309820729999,25328.456619029996,53297.55350736 2026-03-03,05:36:11.000,62,11149329,7645,0,1772516170,13165.336765969994,29019.973213949997,53297.57446872 2026-03-03,05:36:12.000,62,11149401,7565,0,1772516171,13165.36371120999,30865.63987272,53297.52555888 2026-03-03,05:36:13.000,62,11149425,7845,0,1772516172,13165.377183829994,36402.921814229994,53297.588442960005 2026-03-03,05:36:15.000,62,11149377,7645,0,1772516174,13165.43107431,27174.059835630003,53297.51857176 2026-03-03,05:36:16.000,62,11149383,7645,0,1772516175,13165.50517371999,29942.633839650007,53297.61639144 2026-03-03,05:36:17.000,62,11149355,7685,0,1772516176,13165.579273129995,27174.010491719993,53297.59543008 2026-03-03,05:36:18.000,62,11149419,7565,0,1772516177,13165.579273129995,24405.196817279997,53297.54652024 2026-03-03,05:36:19.000,62,11149341,7484,0,1772516178,13165.60621836999,32249.71540083,53297.62337856 2026-03-03,05:36:20.000,62,11149415,7685,0,1772516179,13165.62642729999,31326.77985906,53297.52555888 2026-03-03,05:36:21.000,62,11149363,7565,0,1772516180,13165.6937904,30865.32266187,53297.59543008 2026-03-03,05:36:22.000,62,11149384,7045,0,1772516181,13165.75441719,26712.391164540008,53297.637352800004 2026-03-03,05:36:23.000,62,11149312,7245,0,1772516182,13165.767889809991,34556.67007767,53297.65132704001 2026-03-03,05:36:24.000,62,11149378,7165,0,1772516183,13165.788098739991,23020.76178354,53297.58145584001 2026-03-03,05:36:26.000,62,11149385,7565,0,1772516185,13165.868934459992,27173.643936959998,53297.56049448001 2026-03-03,05:36:27.000,62,11149309,7725,0,1772516186,13165.895879700001,30403.653990780003,53297.61639144 2026-03-03,05:36:28.000,62,11149391,7565,0,1772516187,13165.929561249992,27634.91785677,53297.56049448001 2026-03-03,05:36:29.000,62,11149384,7205,0,1772516188,13165.895879700001,26712.024609779997,53297.61639144 2026-03-03,05:36:30.000,62,11149373,7645,0,1772516189,13165.969979109992,25789.117264529996,53297.57446872 2026-03-03,05:36:31.000,62,11149429,7325,0,1772516190,13165.990188039992,29941.971221429994,53297.58145584001 2026-03-03,05:36:32.000,62,11149333,7484,0,1772516191,13166.017133280002,28557.705366809998,53297.60241720001 2026-03-03,05:36:33.000,62,11149363,7685,0,1772516192,13165.983451729997,26711.890676309995,53297.59543008 2026-03-03,05:36:34.000,62,11149296,7205,0,1772516193,13166.057551140002,24404.639936010004,53297.60940432001 2026-03-03,05:36:35.000,62,11149306,7085,0,1772516194,13166.077760070002,26711.749693710008,53297.64433992 2026-03-03,05:36:37.000,62,11149418,7285,0,1772516196,13166.165332099998,32248.848357840005,53297.60241720001 2026-03-03,05:36:38.000,62,11149356,7205,0,1772516197,13166.205749959998,27634.480810709996,53297.59543008 2026-03-03,05:36:39.000,62,11149357,7845,0,1772516198,13166.225958889998,31325.877570419994,53297.61639144 2026-03-03,05:36:40.000,62,11149371,7445,0,1772516199,13166.279849369988,23942.971264919994,53297.62337856 2026-03-03,05:36:41.000,62,11149354,7125,0,1772516200,13166.333739849993,29018.563387949995,53297.637352800004 2026-03-03,05:36:42.000,62,11149373,7645,0,1772516201,13166.360685089989,29018.570437079994,53297.67927552001 2026-03-03,05:36:43.000,62,11149347,7685,0,1772516202,13166.421311879989,27634.325729849996,53297.62337856 2026-03-03,05:36:44.000,62,11149419,7565,0,1772516203,13166.468466049999,29018.50699491,53297.65132704001 2026-03-03,05:36:45.000,62,11149373,7484,0,1772516204,13166.535829149994,29018.464700130004,53297.6722884 2026-03-03,05:36:46.000,62,11149388,7165,0,1772516205,13166.60319224999,27634.170648989995,53297.707224000005 2026-03-03,05:36:48.000,62,11149360,7205,0,1772516207,13166.697500589995,26711.228058089997,53297.72119824 2026-03-03,05:36:49.000,62,11149328,7405,0,1772516208,13166.72444582999,27172.614763980004,53297.69324976 2026-03-03,05:36:50.000,62,11149372,7205,0,1772516209,13166.778336309995,31325.468720880002,53297.69324976 2026-03-03,05:36:51.000,62,11149342,7165,0,1772516210,13166.86590833999,26711.143468530005,53297.70023688001 2026-03-03,05:36:52.000,62,11149299,7845,0,1772516211,13166.91306251,34094.042724900006,53297.68626264 2026-03-03,05:36:53.000,62,11149375,7765,0,1772516212,13166.966952989991,26711.122321140007,53297.79805656001 2026-03-03,05:36:54.000,62,11149302,7125,0,1772516213,13166.946744059991,32248.220985270003,53297.78408232 2026-03-03,05:36:55.000,62,11149299,7445,0,1772516214,13166.980425609996,26711.03773158,53297.69324976 2026-03-03,05:36:56.000,62,11149362,6845,0,1772516215,13167.014107160001,35016.73154712,53297.77010808001 2026-03-03,05:36:57.000,62,11149324,7165,0,1772516216,13167.041052399996,31786.770837210002,53297.8120308 2026-03-03,05:36:59.000,62,11149368,7085,0,1772516218,13167.047788709991,27172.417388340007,53297.83299216 2026-03-03,05:37:00.000,62,11149366,7205,0,1772516219,13167.094942880001,32248.009511369994,53297.874914880005 2026-03-03,05:37:01.000,62,11149338,7205,0,1772516220,13167.088206569992,28095.0921123,53297.881902 2026-03-03,05:37:02.000,62,11149366,7525,0,1772516221,13167.088206569992,32247.9460692,53297.93081184 2026-03-03,05:37:03.000,62,11149357,7565,0,1772516222,13167.074733950001,27172.18476705,53297.86094064 2026-03-03,05:37:04.000,62,11149379,7484,0,1772516223,13167.061261329996,31325.0034783,53297.86792776001 2026-03-03,05:37:05.000,62,11149353,7605,0,1772516224,13167.067997639992,27172.692304409997,53297.88888912 2026-03-03,05:37:06.000,62,11149309,7484,0,1772516225,13167.088206569992,29017.86552408,53297.9517732 2026-03-03,05:37:07.000,62,11149402,7165,0,1772516226,13167.061261329996,31324.961183520005,53297.93779896001 2026-03-03,05:37:08.000,62,11149376,7325,0,1772516227,13167.054525020001,31324.890692219997,53297.88888912 2026-03-03,05:37:10.000,62,11149300,7005,0,1772516229,13167.007370849991,29940.512051519996,53297.93779896001 2026-03-03,05:37:11.000,62,11149360,7365,0,1772516230,13166.966952989991,33170.38112274,53297.923824720005 2026-03-03,05:37:12.000,62,11149386,7205,0,1772516231,13166.966952989991,27633.233114700008,53297.90286336 2026-03-03,05:37:13.000,62,11149324,7245,0,1772516232,13166.946744059991,34554.57648606,53297.85395352 2026-03-03,05:37:14.000,62,11149315,7565,0,1772516233,13166.926535129991,30863.144480699993,53297.88888912 2026-03-03,05:37:15.000,62,11149356,7085,0,1772516234,13166.926535129991,29940.265331970004,53297.85395352 2026-03-03,05:37:16.000,62,11149400,7445,0,1772516235,13166.919798819996,31785.931990740006,53297.77709520001 2026-03-03,05:37:17.000,62,11149296,7165,0,1772516236,13166.87264465,32247.339844019996,53297.881902 2026-03-03,05:37:18.000,62,11149380,7245,0,1772516237,13166.87264465,26248.77693357,53297.85395352 2026-03-03,05:37:19.000,62,11149348,7285,0,1772516238,13166.87264465,31324.418400509996,53297.78408232 2026-03-03,05:37:21.000,62,11149322,7285,0,1772516240,13166.91306251,25787.270392470004,53297.77010808001 2026-03-03,05:37:22.000,62,11149335,7685,0,1772516241,13166.926535129991,29940.082054590006,53297.7421596 2026-03-03,05:37:23.000,62,11149324,6845,0,1772516242,13166.946744059991,29478.589611749994,53297.73517248 2026-03-03,05:37:24.000,62,11149347,7685,0,1772516243,13166.89285358,28094.344904519996,53297.73517248 2026-03-03,05:37:25.000,62,11149379,7605,0,1772516244,13166.926535129991,31324.270368779995,53297.69324976 2026-03-03,05:37:26.000,62,11149335,7565,0,1772516245,13166.946744059991,34092.90781497001,53297.707224000005 2026-03-03,05:37:27.000,62,11149340,7245,0,1772516246,13166.980425609996,34554.245176950004,53297.72818536001 2026-03-03,05:37:28.000,62,11149320,7325,0,1772516247,13166.960216679996,27632.915903850007,53297.65132704001 2026-03-03,05:37:29.000,62,11149364,7205,0,1772516248,13166.966952989991,29017.174709340004,53297.69324976 2026-03-03,05:37:30.000,62,11149388,7165,0,1772516249,13166.980425609996,29939.948121120004,53297.707224000005 2026-03-03,05:37:32.000,62,11149363,7845,0,1772516251,13167.007370849991,31324.164631830005,53297.62337856 2026-03-03,05:37:33.000,62,11149358,7325,0,1772516252,13167.014107160001,30401.348925269995,53297.6722884 2026-03-03,05:37:34.000,62,11149413,8005,0,1772516253,13167.014107160001,24864.306654180007,53297.64433992 2026-03-03,05:37:35.000,62,11149282,7165,0,1772516254,13167.067997639992,27171.437559269994,53297.707224000005 2026-03-03,05:37:36.000,62,11149336,7245,0,1772516255,13167.108415499992,26710.022656860005,53297.69324976 2026-03-03,05:37:37.000,62,11149312,7365,0,1772516256,13167.115151810001,30401.426465700002,53297.70023688001 2026-03-03,05:37:38.000,62,11149394,7165,0,1772516257,13167.121888119997,29939.962219380002,53297.637352800004 2026-03-03,05:37:39.000,62,11149304,7165,0,1772516258,13167.182514909997,29478.596660879994,53297.60940432001 2026-03-03,05:37:40.000,62,11149380,7245,0,1772516259,13167.202723839997,28555.823249099994,53297.69324976 2026-03-03,05:37:41.000,62,11149313,7845,0,1772516260,13167.229669079992,33631.44356865001,53297.68626264 2026-03-03,05:37:43.000,62,11149373,7685,0,1772516262,13167.303768489997,29940.208938929994,53297.66530128 2026-03-03,05:37:44.000,62,11149315,7605,0,1772516263,13167.377867900002,33170.23309101,53297.71421112 2026-03-03,05:37:45.000,62,11149370,7085,0,1772516264,13167.411549449993,33170.21194362,53297.73517248 2026-03-03,05:37:46.000,62,11149296,7245,0,1772516265,13167.425022069998,24403.152569579994,53297.69324976 2026-03-03,05:37:47.000,62,11149309,7565,0,1772516266,13167.431758379993,27633.106230360005,53297.72119824 2026-03-03,05:37:48.000,62,11149380,7205,0,1772516267,13167.553011959993,31324.622825280007,53297.70023688001 2026-03-03,05:37:49.000,62,11149356,7165,0,1772516268,13167.559748269989,28556.126361689996,53297.76312096 2026-03-03,05:37:50.000,62,11149329,7845,0,1772516269,13167.579957199989,32247.558367050005,53297.73517248 2026-03-03,05:37:51.000,62,11149156,7165,0,1772516270,13167.600166129989,29940.406314570006,53297.69324976 2026-03-03,05:37:52.000,62,11149239,7525,0,1772516271,13167.593429819994,29478.970264770003,53297.68626264 2026-03-03,05:37:54.000,62,11149188,7085,0,1772516273,13167.68100184999,28094.78195058,53297.76312096 2026-03-03,05:37:55.000,62,11149393,7565,0,1772516274,13167.707947089999,24864.800093280006,53297.74914672001 2026-03-03,05:37:56.000,62,11149344,7205,0,1772516275,13167.78878281,23019.105237990007,53297.756133840005 2026-03-03,05:37:57.000,62,11149372,7085,0,1772516276,13167.815728049995,27633.296556870002,53297.77010808001 2026-03-03,05:37:58.000,62,11149358,6965,0,1772516277,13167.835936979995,32247.579514440004,53297.81901792001 2026-03-03,05:37:59.000,62,11149349,7845,0,1772516278,13167.82920067,32247.62885835,53297.72119824 2026-03-03,05:38:00.000,62,11149393,7645,0,1772516279,13167.78878281,24864.750749369996,53297.81901792001 2026-03-03,05:38:01.000,62,11149336,7165,0,1772516280,13167.80225542999,25326.095160480007,53297.79106944 2026-03-03,05:38:02.000,62,11149418,7245,0,1772516281,13167.815728049995,24403.286503049996,53297.8120308 2026-03-03,05:38:03.000,62,11149394,7365,0,1772516282,13167.82246435999,29940.399265440006,53297.874914880005 2026-03-03,05:38:05.000,62,11149383,7565,0,1772516284,13167.748364949999,27633.190819919997,53297.78408232 2026-03-03,05:38:06.000,62,11149316,7125,0,1772516285,13167.755101259994,32708.895729030002,53297.8120308 2026-03-03,05:38:07.000,62,11149376,7205,0,1772516286,13167.68100184999,31785.99543291,53297.79106944 2026-03-03,05:38:08.000,62,11149434,7165,0,1772516287,13167.674265539994,32247.410335320004,53297.72818536001 2026-03-03,05:38:09.000,62,11149411,7405,0,1772516288,13167.647320299999,32247.375089670008,53297.78408232 2026-03-03,05:38:10.000,62,11149348,7085,0,1772516289,13167.573220889994,29017.39323237,53297.72818536001 2026-03-03,05:38:11.000,62,11149353,7484,0,1772516290,13167.512594099993,32708.705402520005,53297.7421596 2026-03-03,05:38:12.000,62,11149300,6965,0,1772516291,13167.485648859998,29017.252249769997,53297.70023688001 2026-03-03,05:38:13.000,62,11149321,7845,0,1772516292,13167.485648859998,30401.496956999996,53297.63036568001 2026-03-03,05:38:14.000,62,11149285,7805,0,1772516293,13167.391340519993,29017.160611080006,53297.63036568001 2026-03-03,05:38:16.000,62,11149371,7605,0,1772516295,13167.276823250002,31324.242172259997,53297.637352800004 2026-03-03,05:38:17.000,62,11149366,7325,0,1772516296,13167.249878009992,24864.193868100003,53297.59543008 2026-03-03,05:38:18.000,62,11149327,7845,0,1772516297,13167.209460149992,28555.60472607,53297.56049448001 2026-03-03,05:38:19.000,62,11149309,7845,0,1772516298,13167.195987530002,27632.655086040002,53297.490623280006 2026-03-03,05:38:20.000,62,11149378,7165,0,1772516299,13167.169042289992,33169.76784843,53297.40677784 2026-03-03,05:38:21.000,62,11149305,7765,0,1772516300,13167.115151810001,31324.002501840005,53297.4277392 2026-03-03,05:38:22.000,62,11149356,7005,0,1772516301,13167.027579779991,34092.51306369,53297.39280360001 2026-03-03,05:38:23.000,62,11149347,7605,0,1772516302,13167.007370849991,30401.066960070006,53297.37882936 2026-03-03,05:38:24.000,62,11149305,7685,0,1772516303,13166.940007749996,29016.74471241,53297.34389376001 2026-03-03,05:38:25.000,62,11149429,7565,0,1772516304,13166.93327144,32708.056882560006,53297.32991952 2026-03-03,05:38:27.000,62,11149354,7325,0,1772516306,13166.818754169995,27632.288531280006,53297.16921576 2026-03-03,05:38:28.000,62,11149377,7605,0,1772516307,13166.72444582999,29016.476845469995,53297.14825440001 2026-03-03,05:38:29.000,62,11149336,7245,0,1772516308,13166.63013749,29939.250257249994,53297.085370320005 2026-03-03,05:38:30.000,62,11149388,7085,0,1772516309,13166.63013749,32246.317720170002,53297.00851200001 2026-03-03,05:38:31.000,62,11149364,6965,0,1772516310,13166.556038079994,30861.995472509996,53296.95261504 2026-03-03,05:38:32.000,62,11149374,7325,0,1772516311,13166.515620219994,30400.47483315,53296.9735764 2026-03-03,05:38:33.000,62,11149334,7285,0,1772516312,13166.475202359994,29477.58158616,53296.917679440005 2026-03-03,05:38:34.000,62,11149326,7245,0,1772516313,13166.421311879989,29016.082094190002,53296.85479536 2026-03-03,05:38:35.000,62,11149364,7205,0,1772516314,13166.347212469998,32707.344920429998,53296.80588552 2026-03-03,05:38:36.000,62,11149374,7365,0,1772516315,13166.320267229989,31323.036771030005,53296.77094992001 2026-03-03,05:38:38.000,62,11149349,7685,0,1772516317,13166.185541029998,27631.54837263,53296.62422040001 2026-03-03,05:38:39.000,62,11149337,7925,0,1772516318,13166.178804720003,31784.197904760003,53296.60325904001 2026-03-03,05:38:40.000,62,11149387,7365,0,1772516319,13166.131650549993,27631.365095250003,53296.47050376 2026-03-03,05:38:41.000,62,11149334,7085,0,1772516320,13166.084496379997,25785.656141700005,53296.47050376 2026-03-03,05:38:42.000,62,11149399,7725,0,1772516321,13166.003660659997,27631.195916130004,53296.37268408 2026-03-03,05:38:43.000,62,11149331,7765,0,1772516322,13165.956506490002,25324.107305819998,53296.30980000001 2026-03-03,05:38:44.000,62,11149320,7165,0,1772516323,13165.875670770001,31783.880693910003,53296.2748644 2026-03-03,05:38:45.000,62,11149355,7565,0,1772516324,13165.815043980001,30399.53024973,53296.246915920005 2026-03-03,05:38:46.000,62,11149403,7525,0,1772516325,13165.767889809991,22555.441663110003,53296.16307048 2026-03-03,05:38:47.000,62,11149432,7165,0,1772516326,13165.6937904,28092.314755080006,53296.11416064 2026-03-03,05:38:49.000,62,11149355,7565,0,1772516328,13165.579273129995,28553.623920540005,53295.932495520006 2026-03-03,05:38:50.000,62,11149333,7605,0,1772516329,13165.478228479995,32244.929041559997,53295.94646976 2026-03-03,05:38:51.000,62,11149389,7565,0,1772516330,13165.44454692999,27169.372164180008,53295.89755992 2026-03-03,05:38:52.000,62,11149361,7484,0,1772516331,13165.356974899994,28092.138526830007,53295.83467584001 2026-03-03,05:38:53.000,62,11149324,7005,0,1772516332,13165.30308441999,25785.014670870005,53295.77179176 2026-03-03,05:38:54.000,62,11149358,7325,0,1772516333,13165.228985009999,29937.650104739994,53295.6809592 2026-03-03,05:38:55.000,62,11149203,7765,0,1772516334,13165.107731429998,31783.302665249998,53295.61807512001 2026-03-03,05:38:56.000,62,11149289,7325,0,1772516335,13165.067313569998,28553.278513170007,53295.55519104 2026-03-03,05:38:57.000,62,11149348,7165,0,1772516336,13164.973005229993,29476.051924950007,53295.48531984 2026-03-03,05:38:58.000,62,11149414,7405,0,1772516337,13164.865224269997,26246.154657210005,53295.38051304001 2026-03-03,05:39:00.000,62,11149409,7605,0,1772516339,13164.663134969996,28091.708529900003,53295.2966676 2026-03-03,05:39:01.000,62,11149367,7565,0,1772516340,13164.602508179996,29475.910942350005,53295.20583504 2026-03-03,05:39:02.000,62,11149349,7605,0,1772516341,13164.501463529996,33628.51113057,53295.20583504 2026-03-03,05:39:03.000,62,11149346,7205,0,1772516342,13164.45430936,31782.78102963,53295.03814416 2026-03-03,05:39:04.000,62,11149340,7245,0,1772516343,13164.4138915,29937.065026950004,53295.08006688 2026-03-03,05:39:05.000,62,11149370,7285,0,1772516344,13164.29263792,30398.444683709997,53295.04513128001 2026-03-03,05:39:06.000,62,11149403,7645,0,1772516345,13164.238747439995,30398.345995890006,53294.905388880004 2026-03-03,05:39:07.000,62,11149397,7405,0,1772516346,13164.097284929994,33628.15162494,53294.89141464 2026-03-03,05:39:08.000,62,11149389,7445,0,1772516347,13164.056867069994,29014.02374823,53294.71673664 2026-03-03,05:39:09.000,62,11149338,7165,0,1772516348,13163.982767659989,27168.279549030005,53294.64686544 2026-03-03,05:39:11.000,62,11149365,7605,0,1772516350,13163.841305149988,32704.983461879994,53294.61192984001 2026-03-03,05:39:12.000,62,11149397,7565,0,1772516351,13163.733524189993,35011.92404046,53294.48616168 2026-03-03,05:39:13.000,62,11149398,7085,0,1772516352,13163.672897399993,31782.01267446,53294.451226080004 2026-03-03,05:39:14.000,62,11149310,7245,0,1772516353,13163.605534299997,23938.022775660007,53294.36039352 2026-03-03,05:39:15.000,62,11149300,7165,0,1772516354,13163.565116439997,31320.400396409997,53294.37436776001 2026-03-03,05:39:16.000,62,11149390,7365,0,1772516355,13163.464071789997,27629.060029739994,53294.234625360004 2026-03-03,05:39:17.000,62,11149413,7405,0,1772516356,13163.403444999996,29936.120443530002,53294.136805680006 2026-03-03,05:39:18.000,62,11149378,6925,0,1772516357,13163.342818209996,28551.784097609998,53294.04597312 2026-03-03,05:39:19.000,62,11149368,7405,0,1772516358,13163.27545511,31320.097283819996,53293.99007616001 2026-03-03,05:39:20.000,62,11149320,7005,0,1772516359,13163.20809200999,32242.8002043,53293.948153440004 2026-03-03,05:39:22.000,62,11149374,7085,0,1772516361,13163.181146769995,28551.368198940007,53293.84334664001 2026-03-03,05:39:23.000,62,11149380,7645,0,1772516362,13163.1339926,32703.869699339994,53293.73853984 2026-03-03,05:39:24.000,62,11149319,7685,0,1772516363,13163.140728909995,29012.606873099998,53293.70360424001 2026-03-03,05:39:25.000,62,11149387,7605,0,1772516364,13163.12725628999,30858.167794919995,53293.584823200006 2026-03-03,05:39:26.000,62,11149374,7165,0,1772516365,13163.120519979995,29473.89489117,53293.57084896 2026-03-03,05:39:27.000,62,11149327,7725,0,1772516366,13163.140728909995,30857.998615799996,53293.50796488001 2026-03-03,05:39:28.000,62,11149385,7725,0,1772516367,13163.181146769995,28550.917054620004,53293.50097776 2026-03-03,05:39:29.000,62,11149340,6885,0,1772516368,13163.16767414999,28550.853612449995,53293.36822248001 2026-03-03,05:39:30.000,62,11149409,7685,0,1772516369,13163.18788307999,29012.212121820005,53293.33328688 2026-03-03,05:39:31.000,62,11149316,7205,0,1772516370,13163.201355699995,29934.900944039997,53293.35424824 2026-03-03,05:39:33.000,62,11149322,7325,0,1772516372,13163.18788307999,30396.146667330002,53293.27040280001 2026-03-03,05:39:34.000,62,11149385,7725,0,1772516373,13163.221564629996,32241.728736539997,53293.17258312001 2026-03-03,05:39:35.000,62,11149383,7565,0,1772516374,13163.24850986999,28089.086253539994,53293.165596 2026-03-03,05:39:36.000,62,11149307,7725,0,1772516375,13163.26871879999,32241.630048720006,53293.06777632 2026-03-03,05:39:37.000,62,11149311,7445,0,1772516376,13163.27545511,33164.42460789,53293.03982784 2026-03-03,05:39:38.000,62,11149356,7285,0,1772516377,13163.309136659991,29934.54848754,53293.04681496 2026-03-03,05:39:39.000,62,11149301,7605,0,1772516378,13163.3360819,31780.116458489996,53293.01886648 2026-03-03,05:39:40.000,62,11149347,7605,0,1772516379,13163.31587297,30395.935193430007,53292.99790512 2026-03-03,05:39:41.000,62,11149365,7525,0,1772516380,13163.309136659991,35009.83749798,53293.03982784 2026-03-03,05:39:42.000,62,11149305,7565,0,1772516381,13163.349554519991,33625.656232919995,53292.99790512 2026-03-03,05:39:44.000,62,11149350,7245,0,1772516383,13163.443862859996,27166.10841699,53292.962969520006 2026-03-03,05:39:45.000,62,11149332,7165,0,1772516384,13163.437126550001,28088.952320070006,53292.94899528 2026-03-03,05:39:46.000,62,11149309,7965,0,1772516385,13163.430390239992,30857.272555410003,53292.90707256001 2026-03-03,05:39:47.000,62,11149289,7605,0,1772516386,13163.437126550001,26243.243366519993,53292.914059680006 2026-03-03,05:39:48.000,62,11149388,7205,0,1772516387,13163.504489649997,31779.961377629996,53292.85816272 2026-03-03,05:39:49.000,62,11149395,7925,0,1772516388,13163.511225959992,29472.92916036,53292.82322712 2026-03-03,05:39:50.000,62,11149380,7085,0,1772516389,13163.470808099992,33164.05805313001,53292.78829152001 2026-03-03,05:39:51.000,62,11149348,7285,0,1772516390,13163.491017029992,29472.900963840002,53292.80226576 2026-03-03,05:39:52.000,62,11149363,7484,0,1772516391,13163.504489649997,30857.068130640007,53292.81624000001 2026-03-03,05:39:53.000,62,11149347,7765,0,1772516392,13163.517962270002,27627.24840333,53292.725407440004 2026-03-03,05:39:55.000,62,11149343,7605,0,1772516394,13163.544907509997,26242.947303060006,53292.80925288 2026-03-03,05:39:56.000,62,11149382,7085,0,1772516395,13163.551643819992,31779.60892113,53292.80925288 2026-03-03,05:39:57.000,62,11149326,7245,0,1772516396,13163.565116439997,30395.406508679996,53292.83021424 2026-03-03,05:39:58.000,62,11149364,7245,0,1772516397,13163.511225959992,29472.633096899997,53292.70444608 2026-03-03,05:39:59.000,62,11149360,7125,0,1772516398,13163.517962270002,28088.36724228,53292.76034304 2026-03-03,05:40:00.000,62,11149337,7605,0,1772516399,13163.491017029992,26704.171878959998,53292.68348472 2026-03-03,05:40:01.000,62,11149373,7484,0,1772516400,13163.484280719997,29472.492114299996,53292.725407440004 2026-03-03,05:40:02.000,62,11149086,7125,0,1772516401,13163.491017029992,29011.077211890006,53292.746368800006 2026-03-03,05:40:03.000,62,11149387,7725,0,1772516402,13163.437126550001,28549.634112960004,53292.66951048001 2026-03-03,05:40:04.000,62,11149340,7005,0,1772516403,13163.430390239992,25781.250435449998,53292.70444608 2026-03-03,05:40:06.000,62,11149379,7565,0,1772516405,13163.416917620001,31317.912053520005,53292.58566504 2026-03-03,05:40:07.000,62,11149305,7525,0,1772516406,13163.322609279996,31317.912053520005,53292.65553624 2026-03-03,05:40:08.000,62,11149323,7685,0,1772516407,13163.261982489996,29472.27359127,53292.61361352 2026-03-03,05:40:09.000,62,11149368,7165,0,1772516408,13163.241773559996,32701.994630760004,53292.59963928001 2026-03-03,05:40:10.000,62,11149344,7085,0,1772516409,13163.26871879999,30394.962413489993,53292.58566504 2026-03-03,05:40:11.000,62,11149425,7565,0,1772516410,13163.221564629996,28549.457884710006,53292.56470368 2026-03-03,05:40:12.000,62,11149297,7525,0,1772516411,13163.18788307999,31317.79221831,53292.52976808001 2026-03-03,05:40:13.000,62,11149357,7725,0,1772516412,13163.19461939,29472.10441215,53292.50181960001 2026-03-03,05:40:14.000,62,11149410,7045,0,1772516413,13163.201355699995,29010.65426409,53292.48085824001 2026-03-03,05:40:15.000,62,11149373,7605,0,1772516414,13163.181146769995,29933.477019779995,53292.459896880006 2026-03-03,05:40:17.000,62,11149382,7045,0,1772516416,13163.11378367,28087.74691884,53292.38303856001 2026-03-03,05:40:18.000,62,11149335,7885,0,1772516417,13163.07336581,25319.391437850005,53292.292206000006 2026-03-03,05:40:19.000,62,11149359,7605,0,1772516418,13163.059893189995,25319.356192199994,53292.26425752001 2026-03-03,05:40:20.000,62,11149354,7045,0,1772516419,13163.05315688,32701.501191660005,53292.25028328 2026-03-03,05:40:21.000,62,11149349,7525,0,1772516420,13163.03294795,31778.600895540003,53292.23630904001 2026-03-03,05:40:22.000,62,11149281,7565,0,1772516421,13163.01273902,29010.301807590004,53292.20137344 2026-03-03,05:40:23.000,62,11149338,7205,0,1772516422,13163.019475329995,30855.742894199997,53292.13848936 2026-03-03,05:40:24.000,62,11149349,7645,0,1772516423,13163.01273902,29471.575727400006,53292.11752800001 2026-03-03,05:40:25.000,62,11149316,7325,0,1772516424,13163.02621163999,27625.993658189996,53292.09656664001 2026-03-03,05:40:26.000,62,11149367,7645,0,1772516425,13163.03294795,34546.78719741,53292.06861816001 2026-03-03,05:40:28.000,62,11149274,7125,0,1772516427,13163.05315688,25780.305852029996,53291.99874696001 2026-03-03,05:40:29.000,62,11149320,7285,0,1772516428,13163.00600270999,29471.279663940004,53291.94285 2026-03-03,05:40:30.000,62,11149336,7205,0,1772516429,13162.999266399995,33623.731820429995,53291.96381136 2026-03-03,05:40:31.000,62,11149392,7365,0,1772516430,13163.019475329995,28086.992661929995,53291.907914400006 2026-03-03,05:40:32.000,62,11149357,7765,0,1772516431,13163.059893189995,27164.1840045,53291.90092728001 2026-03-03,05:40:33.000,62,11149369,7525,0,1772516432,13163.019475329995,25779.96044466,53291.86599168 2026-03-03,05:40:34.000,62,11149309,7245,0,1772516433,13162.979057469995,31316.600915339994,53291.82406896 2026-03-03,05:40:35.000,62,11149343,7565,0,1772516434,13162.979057469995,28086.79528629,53291.81009472001 2026-03-03,05:40:36.000,62,11149366,7245,0,1772516435,13163.00600270999,25779.77011815,53291.75419776 2026-03-03,05:40:37.000,62,11149321,7725,0,1772516436,13162.958848539995,28548.09740262,53291.73323640001 2026-03-03,05:40:39.000,62,11149370,7045,0,1772516438,13162.878012819994,30393.531440100007,53291.68432656 2026-03-03,05:40:40.000,62,11149329,7645,0,1772516439,13162.84433126999,32239.000723229998,53291.572532640006 2026-03-03,05:40:41.000,62,11149313,7605,0,1772516440,13162.817386029994,29932.038997259995,53291.621442480005 2026-03-03,05:40:42.000,62,11149306,7125,0,1772516441,13162.810649719999,29009.251487219997,53291.60746824 2026-03-03,05:40:43.000,62,11149330,7005,0,1772516442,13162.763495549989,35468.524387080004,53291.52362280001 2026-03-03,05:40:44.000,62,11149357,7765,0,1772516443,13162.709605069998,32238.80334759,53291.48170008 2026-03-03,05:40:45.000,62,11149358,7085,0,1772516444,13162.723077689989,28086.30889632,53291.48170008 2026-03-03,05:40:46.000,62,11149327,7765,0,1772516445,13162.723077689989,27624.83760087,53291.453751600005 2026-03-03,05:40:47.000,62,11149335,7805,0,1772516446,13162.675923519993,29931.693589889997,53291.383880400004 2026-03-03,05:40:48.000,62,11149375,7805,0,1772516447,13162.622033039988,31315.783216259995,53291.404841760006 2026-03-03,05:40:50.000,62,11149390,7045,0,1772516449,13162.568142559998,27624.654323490002,53291.27208648 2026-03-03,05:40:51.000,62,11149392,7285,0,1772516450,13162.554669939993,30854.234380380003,53291.23016376001 2026-03-03,05:40:52.000,62,11149363,7645,0,1772516451,13162.554669939993,30392.79833058,53291.15330544 2026-03-03,05:40:53.000,62,11149367,7685,0,1772516452,13162.520988390002,31776.838613040003,53291.08343424 2026-03-03,05:40:54.000,62,11149337,7484,0,1772516453,13162.514252079993,32238.15482763,53291.07644712 2026-03-03,05:40:55.000,62,11149370,7285,0,1772516454,13162.467097909997,33622.21625748,53291.04151152001 2026-03-03,05:40:56.000,62,11149362,7365,0,1772516455,13162.433416359992,30392.516365379997,53291.02055016001 2026-03-03,05:40:57.000,62,11149336,7205,0,1772516456,13162.440152670002,32237.894009819996,53290.95766608 2026-03-03,05:40:58.000,62,11149320,7245,0,1772516457,13162.372789569992,30853.719793890006,53290.92273048001 2026-03-03,05:40:59.000,62,11149348,7125,0,1772516458,13162.332371709992,29008.172970329993,53290.8598464 2026-03-03,05:41:01.000,62,11149367,7605,0,1772516460,13162.291953849992,27623.850722670002,53290.85285928001 2026-03-03,05:41:02.000,62,11149340,6925,0,1772516461,13162.217854440001,30853.416681300005,53290.81093656 2026-03-03,05:41:03.000,62,11149380,6365,0,1772516462,13162.224590749996,26239.549622399994,53290.74106536 2026-03-03,05:41:04.000,62,11149351,7685,0,1772516463,13162.157227650001,27623.639248770007,53290.68516840001 2026-03-03,05:41:05.000,62,11149370,7245,0,1772516464,13162.110073479991,30853.169961749998,53290.74106536 2026-03-03,05:41:06.000,62,11149328,7285,0,1772516465,13162.056183,29930.38950084,53290.62228432 2026-03-03,05:41:07.000,62,11149359,7645,0,1772516466,13162.056183,29930.304911280007,53290.566387360006 2026-03-03,05:41:08.000,62,11149351,7645,0,1772516467,13161.97534728,34082.55969213,53290.60831008001 2026-03-03,05:41:09.000,62,11149381,7645,0,1772516468,13161.91472049,29930.114584769995,53290.53145176 2026-03-03,05:41:10.000,62,11149320,7085,0,1772516469,13161.921456799995,30391.339160670002,53290.46856768001 2026-03-03,05:41:12.000,62,11149321,7725,0,1772516471,13161.86756631999,28545.714796679997,53290.37074800001 2026-03-03,05:41:13.000,62,11149360,7245,0,1772516472,13161.82714845999,32236.596969899998,53290.34978664001 2026-03-03,05:41:14.000,62,11149341,7685,0,1772516473,13161.74631273999,32236.448938169997,53290.377735120004 2026-03-03,05:41:15.000,62,11149295,7525,0,1772516474,13161.73284012,35004.62114177999,53290.31485104 2026-03-03,05:41:16.000,62,11149381,7605,0,1772516475,13161.672213329999,29006.685603899998,53290.21703136 2026-03-03,05:41:17.000,62,11149306,7205,0,1772516476,13161.66547701999,31774.766168820002,53290.20305712001 2026-03-03,05:41:18.000,62,11149359,7845,0,1772516477,13161.598113919994,30390.591952889998,53290.18908288 2026-03-03,05:41:19.000,62,11149299,7725,0,1772516478,13161.62505915999,28083.679570830005,53290.16812152 2026-03-03,05:41:20.000,62,11149307,7484,0,1772516479,13161.60485022999,29006.389540439995,53290.10523744001 2026-03-03,05:41:21.000,62,11149385,7685,0,1772516480,13161.517278199994,30390.295889429995,53290.007417759996 2026-03-03,05:41:23.000,62,11149335,7484,0,1772516482,13161.436442479993,32235.525502139993,53289.97248216 2026-03-03,05:41:24.000,62,11149329,7885,0,1772516483,13161.382551999988,28544.53759197,53289.874662480004 2026-03-03,05:41:25.000,62,11149366,7165,0,1772516484,13161.396024619993,33158.06629263,53289.86767536001 2026-03-03,05:41:26.000,62,11149357,7525,0,1772516485,13161.301716280002,27160.222393439995,53289.83273976 2026-03-03,05:41:27.000,62,11149393,7565,0,1772516486,13161.274771039993,32235.14484912,53289.80479128 2026-03-03,05:41:28.000,62,11149341,7765,0,1772516487,13161.200671630002,33157.81957308001,53289.72094584001 2026-03-03,05:41:29.000,62,11149341,7645,0,1772516488,13161.166990079997,33619.05119811,53289.69998448001 2026-03-03,05:41:30.000,62,11149408,7205,0,1772516489,13161.113099599992,29928.084435330005,53289.6371004 2026-03-03,05:41:31.000,62,11149383,7445,0,1772516490,13161.045736499997,25775.646377099998,53289.61613904 2026-03-03,05:41:32.000,62,11149323,7765,0,1772516491,13160.998582330001,29927.83771578,53289.560242080006 2026-03-03,05:41:34.000,62,11149347,6685,0,1772516493,13160.91774661,33157.12170921,53289.48338376001 2026-03-03,05:41:35.000,62,11149365,7125,0,1772516494,13160.87732875,30388.864916039995,53289.41351256001 2026-03-03,05:41:36.000,62,11149317,7725,0,1772516495,13160.803229339996,28081.931386590004,53289.38556408001 2026-03-03,05:41:37.000,62,11149383,7484,0,1772516496,13160.76954778999,28081.839747899998,53289.34364136001 2026-03-03,05:41:38.000,62,11149355,6765,0,1772516497,13160.71565731,25313.632298640005,53289.2877444 2026-03-03,05:41:39.000,62,11149363,8005,0,1772516498,13160.641557899995,27159.03109047,53289.273770160005 2026-03-03,05:41:40.000,62,11149331,7805,0,1772516499,13160.56745848999,31311.067348290002,53289.28075728 2026-03-03,05:41:41.000,62,11149351,7845,0,1772516500,13160.500095389994,29465.527573860003,53289.18992472 2026-03-03,05:41:42.000,62,11149359,7045,0,1772516501,13160.48662276999,33156.21942057001,53289.09210504 2026-03-03,05:41:43.000,62,11149329,6925,0,1772516502,13160.432732289999,30849.398677200006,53289.06415656 2026-03-03,05:41:45.000,62,11149360,6165,0,1772516504,13160.324951329989,29926.449037169994,53289.02223384 2026-03-03,05:41:46.000,62,11149316,7085,0,1772516505,13160.311478709998,25774.1660598,53288.95236264 2026-03-03,05:41:47.000,62,11149355,6965,0,1772516506,13160.196961439993,28080.937459260007,53288.868517200004 2026-03-03,05:41:48.000,62,11149326,6084,0,1772516507,13160.136334649993,32232.931422299996,53288.868517200004 2026-03-03,05:41:49.000,62,11149346,6485,0,1772516508,13160.129598339998,26235.270800490005,53288.87550432 2026-03-03,05:41:50.000,62,11149424,6365,0,1772516509,13160.075707859993,26235.16506354,53288.77768464 2026-03-03,05:41:51.000,62,11149359,7085,0,1772516510,13160.048762619997,29003.175137159997,53288.67986496 2026-03-03,05:41:52.000,62,11149359,6645,0,1772516511,13160.001608450002,29003.069400210006,53288.64492936001 2026-03-03,05:41:53.000,62,11149313,7565,0,1772516512,13159.981399520002,32232.487327109993,53288.69383920001 2026-03-03,05:41:54.000,62,11149315,6885,0,1772516513,13159.920772730002,31770.95963862,53288.58204528 2026-03-03,05:41:56.000,62,11149389,7565,0,1772516515,13159.893827489992,26234.572936619996,53288.44929 2026-03-03,05:41:57.000,62,11149325,7645,0,1772516516,13159.833200699992,33154.654513710004,53288.40038016 2026-03-03,05:41:58.000,62,11149330,6405,0,1772516517,13159.779310220001,29002.456125900004,53288.47723848001 2026-03-03,05:41:59.000,62,11149360,7525,0,1772516518,13159.745628669996,32231.810610629997,53288.3444832 2026-03-03,05:42:00.000,62,11149356,6485,0,1772516519,13159.718683430001,26695.536694709997,53288.3444832 2026-03-03,05:42:01.000,62,11149377,7005,0,1772516520,13159.644584019996,28079.485338479994,53288.267624880005 2026-03-03,05:42:02.000,62,11149384,6565,0,1772516521,13159.63784771,31308.769331910007,53288.274612 2026-03-03,05:42:03.000,62,11149332,7365,0,1772516522,13159.63784771,29463.370540079995,53288.148843840005 2026-03-03,05:42:04.000,62,11149388,7405,0,1772516523,13159.55701199,30386.010018390007,53288.16980520001 2026-03-03,05:42:05.000,62,11149346,7365,0,1772516524,13159.523330439995,31769.97276042,53288.099934000005 2026-03-03,05:42:07.000,62,11149353,7005,0,1772516526,13159.38860423999,30385.883134050004,53287.99512720001 2026-03-03,05:42:08.000,62,11149343,7885,0,1772516527,13159.381867929995,23465.519591760007,53287.94621736 2026-03-03,05:42:09.000,62,11149312,7405,0,1772516528,13159.33471376,32692.393715700004,53288.00910144 2026-03-03,05:42:10.000,62,11149372,7245,0,1772516529,13159.2942959,34076.31416295,53287.98814008 2026-03-03,05:42:11.000,62,11149386,7484,0,1772516530,13159.27408697,30385.62231624,53287.932243120005 2026-03-03,05:42:12.000,62,11149331,7205,0,1772516531,13159.220196489994,27617.527653059995,53287.84141056 2026-03-03,05:42:13.000,62,11149385,7645,0,1772516532,13159.159569699994,30846.853941270005,53287.80647496001 2026-03-03,05:42:14.000,62,11149355,7525,0,1772516533,13159.132624459999,33153.526652910004,53287.84839768 2026-03-03,05:42:15.000,62,11149341,7885,0,1772516534,13159.085470289989,29924.045283839994,53287.79250072 2026-03-03,05:42:16.000,62,11149388,7325,0,1772516535,13159.085470289989,31307.993927610005,53287.715642400006 2026-03-03,05:42:18.000,62,11149340,7045,0,1772516537,13158.991161949998,26233.170159750007,53287.645771200005 2026-03-03,05:42:19.000,62,11149397,7965,0,1772516538,13158.970953019998,30846.529681290005,53287.63179696 2026-03-03,05:42:20.000,62,11149367,7484,0,1772516539,13158.957480399993,29001.144987720007,53287.62480984 2026-03-03,05:42:21.000,62,11149318,7525,0,1772516540,13158.910326229998,28078.44911637,53287.596861360005 2026-03-03,05:42:22.000,62,11149361,8165,0,1772516541,13158.950744089998,26694.352440870003,53287.55493864 2026-03-03,05:42:23.000,62,11149338,7325,0,1772516542,13158.856435749993,26694.359490000003,53287.54096440001 2026-03-03,05:42:24.000,62,11149400,7405,0,1772516543,13158.869908369998,32230.31619507,53287.45013184001 2026-03-03,05:42:25.000,62,11149356,7405,0,1772516544,13158.822754200002,31307.613274589996,53287.359299280004 2026-03-03,05:42:26.000,62,11149351,7725,0,1772516545,13158.869908369998,30846.198372180006,53287.41519624 2026-03-03,05:42:27.000,62,11149382,6645,0,1772516546,13158.842963130002,26694.06342654,53287.37327352001 2026-03-03,05:42:29.000,62,11149329,7805,0,1772516548,13158.829490509997,32691.364542719995,53287.32436368001 2026-03-03,05:42:30.000,62,11149371,7645,0,1772516549,13158.836226819993,29461.974812340006,53287.27545384 2026-03-03,05:42:31.000,62,11149372,7005,0,1772516550,13158.822754200002,29461.911370169997,53287.20558264001 2026-03-03,05:42:32.000,62,11149335,7845,0,1772516551,13158.849699439997,31307.23262157,53287.21955688 2026-03-03,05:42:33.000,62,11149391,7645,0,1772516552,13158.829490509997,27616.484381820002,53287.17064704 2026-03-03,05:42:34.000,62,11149350,7245,0,1772516553,13158.809281579997,30845.76837525,53287.23353112001 2026-03-03,05:42:35.000,62,11149300,6365,0,1772516554,13158.802545270002,26693.689822650005,53287.24750536 2026-03-03,05:42:36.000,62,11149310,6365,0,1772516555,13158.789072649997,33613.644515399996,53287.15667280001 2026-03-03,05:42:37.000,62,11149323,7605,0,1772516556,13158.802545270002,29922.917423039995,53287.07981448 2026-03-03,05:42:38.000,62,11149359,7005,0,1772516557,13158.789072649997,32690.878152749996,53287.11475008001 2026-03-03,05:42:40.000,62,11149328,6925,0,1772516559,13158.816017889993,34536.086618069996,53287.11475008001 2026-03-03,05:42:41.000,62,11149335,7005,0,1772516560,13158.809281579997,32229.392759039998,53287.11475008001 2026-03-03,05:42:42.000,62,11149314,6845,0,1772516561,13158.863172060002,32690.645531460003,53287.051866 2026-03-03,05:42:43.000,62,11149327,6885,0,1772516562,13158.917062539993,24847.938574319996,53287.03090464 2026-03-03,05:42:44.000,62,11149371,6885,0,1772516563,13158.883380990002,31306.577052480003,53286.975007680005 2026-03-03,05:42:45.000,62,11149330,6124,0,1772516564,13158.890117299998,31767.886217940002,53286.99596904001 2026-03-03,05:42:46.000,62,11149312,6605,0,1772516565,13158.950744089998,30845.183297459997,53286.975007680005 2026-03-03,05:42:47.000,62,11149335,7725,0,1772516566,13158.964216709988,31767.815726639994,53286.94007208 2026-03-03,05:42:48.000,62,11149341,7565,0,1772516567,13158.997898259993,30383.817738960002,53286.91911072001 2026-03-03,05:42:49.000,62,11149391,6765,0,1772516568,13158.991161949998,30383.704952879998,53286.96103344 2026-03-03,05:42:51.000,62,11149326,6284,0,1772516570,13159.112415529999,31767.695891430005,53286.94705920001 2026-03-03,05:42:52.000,62,11149348,7325,0,1772516571,13159.152833389999,28538.242718880007,53286.86321376 2026-03-03,05:42:53.000,62,11149359,6805,0,1772516572,13159.179778629994,27154.26587859,53286.856226640004 2026-03-03,05:42:54.000,62,11149371,6885,0,1772516573,13159.159569699994,33151.58109303001,53286.82129104001 2026-03-03,05:42:55.000,62,11149386,7245,0,1772516574,13159.280823279994,31306.175252069996,53286.877188000006 2026-03-03,05:42:56.000,62,11149330,6365,0,1772516575,13159.28755958999,30383.493478980003,53286.83526528 2026-03-03,05:42:57.000,62,11149362,6485,0,1772516576,13159.28755958999,26231.49951594,53286.79334256 2026-03-03,05:42:58.000,62,11149300,7245,0,1772516577,13159.301032209994,26231.49246681,53286.877188000006 2026-03-03,05:42:59.000,62,11149382,6365,0,1772516578,13159.341450069995,31306.069515120005,53286.86321376 2026-03-03,05:43:00.000,62,11149323,7645,0,1772516579,13159.43575841,35919.38674188001,53286.89116224 2026-03-03,05:43:13.000,62,11149394,7125,0,1772516592,13160.44620490999,29460.642526769996,53287.093788720005 2026-03-03,05:43:14.000,62,11149425,7605,0,1772516593,13160.560722179995,30383.267906819994,53287.14968568 2026-03-03,05:43:15.000,62,11149377,6965,0,1772516594,13160.62808527999,29460.705968940005,53287.15667280001 2026-03-03,05:43:16.000,62,11149339,6565,0,1772516595,13160.722393619995,24847.445135219998,53287.226544 2026-03-03,05:43:17.000,62,11149342,7405,0,1772516596,13160.803229339996,26231.429024640005,53287.24051824 2026-03-03,05:43:18.000,62,11149340,7405,0,1772516597,13160.823438269996,29922.07152744,53287.310389440005 2026-03-03,05:43:19.000,62,11149410,6405,0,1772516598,13160.85711982,29922.092674829997,53287.40820912 2026-03-03,05:43:20.000,62,11149330,6324,0,1772516599,13160.958164470001,29460.698919810005,53287.35231216001 2026-03-03,05:43:21.000,62,11149345,7765,0,1772516600,13160.991846019991,33151.383717389996,53287.46410608 2026-03-03,05:43:22.000,62,11149341,7845,0,1772516601,13161.214144249992,30844.66166184,53287.78551360001 2026-03-03,05:43:24.000,62,11149302,7165,0,1772516603,13161.200671630002,26692.653600539998,53287.61782272001 2026-03-03,05:43:25.000,62,11149352,7125,0,1772516604,13161.281507350002,28999.354508699995,53287.56891288001 2026-03-03,05:43:26.000,62,11149378,7325,0,1772516605,13161.328661519998,22540.652588369994,53287.67371968 2026-03-03,05:43:27.000,62,11149308,6565,0,1772516606,13161.369079379998,28076.588146049995,53287.70166816 2026-03-03,05:43:28.000,62,11149380,6405,0,1772516607,13161.436442479993,27615.22963668,53287.80647496001 2026-03-03,05:43:29.000,62,11149333,7725,0,1772516608,13161.456651409993,33612.47435982,53287.85538480001 2026-03-03,05:43:30.000,62,11149367,7045,0,1772516609,13161.463387719989,34535.09269074,53287.84839768 2026-03-03,05:43:31.000,62,11149362,7245,0,1772516610,13161.557696059994,33151.08765392999,53287.83442344001 2026-03-03,05:43:32.000,62,11149345,7925,0,1772516611,13161.584641299989,24847.120875239998,53287.85538480001 2026-03-03,05:43:33.000,62,11149356,7405,0,1772516612,13161.591377609999,28998.99500307,53287.94621736 2026-03-03,05:43:35.000,62,11149350,6084,0,1772516614,13161.577904989994,23924.305168680003,53287.932243120005 2026-03-03,05:43:36.000,62,11149295,7725,0,1772516615,13161.62505915999,26692.265898390004,53288.051024160006 2026-03-03,05:43:37.000,62,11149316,7445,0,1772516616,13161.591377609999,30382.89430293,53288.10692112 2026-03-03,05:43:38.000,62,11149348,6365,0,1772516617,13161.64526808999,26692.195407089996,53288.1348696 2026-03-03,05:43:39.000,62,11149357,7645,0,1772516618,13161.638531779994,34073.395823130006,53288.15583096 2026-03-03,05:43:40.000,62,11149398,7085,0,1772516619,13161.638531779994,28998.80467656,53288.218715040006 2026-03-03,05:43:41.000,62,11149330,6405,0,1772516620,13161.631795469999,29460.10679289,53288.19076656001 2026-03-03,05:43:42.000,62,11149268,6485,0,1772516621,13161.631795469999,31305.34345473,53288.26063776001 2026-03-03,05:43:43.000,62,11149343,6845,0,1772516622,13161.598113919994,33150.594214829995,53288.267624880005 2026-03-03,05:43:44.000,62,11149348,6485,0,1772516623,13161.571168679999,29921.190386190006,53288.3444832 2026-03-03,05:43:46.000,62,11149352,7245,0,1772516625,13161.591377609999,34534.387777740005,53288.39339304 2026-03-03,05:43:47.000,62,11149356,7165,0,1772516626,13161.60485022999,30843.70298016,53288.365444560004 2026-03-03,05:43:48.000,62,11149350,6485,0,1772516627,13161.571168679999,36840.87721200001,53288.49121272 2026-03-03,05:43:49.000,62,11149314,7445,0,1772516628,13161.550959749999,27614.27800413,53288.435315760005 2026-03-03,05:43:50.000,62,11149412,7405,0,1772516629,13161.544223439989,30382.189389930005,53288.45627712001 2026-03-03,05:43:51.000,62,11149323,7925,0,1772516630,13161.571168679999,29920.732192740004,53288.45627712001 2026-03-03,05:43:52.000,62,11149361,8005,0,1772516631,13161.550959749999,28998.050419649997,53288.49121272 2026-03-03,05:43:53.000,62,11149309,6845,0,1772516632,13161.557696059994,30843.258884969997,53288.50518696001 2026-03-03,05:43:54.000,62,11149337,6765,0,1772516633,13161.483596649989,27613.918498500003,53288.46326424 2026-03-03,05:43:55.000,62,11149340,6445,0,1772516634,13161.470124029998,28536.55092768,53288.533135440004 2026-03-03,05:43:57.000,62,11149309,7645,0,1772516636,13161.382551999988,30842.969870639994,53288.47723848001 2026-03-03,05:43:58.000,62,11149382,6245,0,1772516637,13161.308452589998,28536.431092469997,53288.54710968001 2026-03-03,05:43:59.000,62,11149326,6324,0,1772516638,13161.288243659998,28536.353552040004,53288.5191612 2026-03-03,05:44:00.000,62,11149314,6365,0,1772516639,13161.254562109993,33610.810765140006,53288.46326424 2026-03-03,05:44:01.000,62,11149312,7005,0,1772516640,13161.220880560002,29458.950735570004,53288.51217408 2026-03-03,05:44:02.000,62,11149315,7645,0,1772516641,13161.200671630002,28997.592226199995,53288.44230288 2026-03-03,05:44:03.000,62,11149319,6965,0,1772516642,13161.133308529992,31304.131004370007,53288.554096800006 2026-03-03,05:44:04.000,62,11149369,7325,0,1772516643,13161.133308529992,27152.278023930005,53288.533135440004 2026-03-03,05:44:05.000,62,11149341,7885,0,1772516644,13161.092890669992,33149.360617080005,53288.56108392 2026-03-03,05:44:06.000,62,11149337,6845,0,1772516645,13161.052472809992,29458.83090036,53288.54710968001 2026-03-03,05:44:08.000,62,11149339,6685,0,1772516647,13160.978373400001,32226.749335290006,53288.50518696001 2026-03-03,05:44:09.000,62,11149383,7525,0,1772516648,13160.937955540001,31765.411973309994,53288.49121272 2026-03-03,05:44:10.000,62,11149406,6965,0,1772516649,13160.904273989996,28074.7906179,53288.47723848001 2026-03-03,05:44:11.000,62,11149404,7325,0,1772516650,13160.870592439991,32226.721138769994,53288.484225600005 2026-03-03,05:44:12.000,62,11149386,7405,0,1772516651,13160.863856129996,24845.598263160005,53288.42134152 2026-03-03,05:44:13.000,62,11149355,7045,0,1772516652,13160.803229339996,26690.88426891,53288.40736728001 2026-03-03,05:44:14.000,62,11149353,7045,0,1772516653,13160.762811479995,28997.401899689998,53288.554096800006 2026-03-03,05:44:15.000,62,11149341,6685,0,1772516654,13160.74933885999,27152.17933611,53288.46326424 2026-03-03,05:44:16.000,62,11149299,7685,0,1772516655,13160.74933885999,25768.25888886,53288.44929 2026-03-03,05:44:17.000,62,11149307,7645,0,1772516656,13160.69544838,30381.44923128,53288.46326424 2026-03-03,05:44:19.000,62,11149369,6725,0,1772516658,13160.61461266,27152.200483499997,53288.498199839996 2026-03-03,05:44:20.000,62,11149337,6685,0,1772516659,13160.621348969995,33610.74027384,53288.47723848001 2026-03-03,05:44:21.000,62,11149381,6885,0,1772516660,13160.61461266,27613.530796349994,53288.42134152 2026-03-03,05:44:22.000,62,11149378,7445,0,1772516661,13160.580931109995,33149.40291186,53288.44230288 2026-03-03,05:44:23.000,62,11149383,7005,0,1772516662,13160.580931109995,29458.795654710004,53288.42134152 2026-03-03,05:44:24.000,62,11149352,7285,0,1772516663,13160.50683169999,25306.984969049998,53288.42832864001 2026-03-03,05:44:25.000,62,11149346,7325,0,1772516664,13160.459677529994,27613.608336780002,53288.4143544 2026-03-03,05:44:26.000,62,11149354,6605,0,1772516665,13160.439468599994,32226.742286160006,53288.44929 2026-03-03,05:44:27.000,62,11149353,7484,0,1772516666,13160.338423949994,30842.75134761,53288.47723848001 2026-03-03,05:44:28.000,62,11149357,7565,0,1772516667,13160.284533469989,31304.03936568,53288.49121272 2026-03-03,05:44:30.000,62,11149372,7165,0,1772516669,13160.217170369993,25306.865133839994,53288.37243168 2026-03-03,05:44:31.000,62,11149342,6365,0,1772516670,13160.176752509993,33610.613389499995,53288.39339304 2026-03-03,05:44:32.000,62,11149389,7645,0,1772516671,13160.075707859993,29920.006132349998,53288.37243168 2026-03-03,05:44:33.000,62,11149339,6965,0,1772516672,13160.021817380002,28536.015193800005,53288.4143544 2026-03-03,05:44:34.000,62,11149301,6885,0,1772516673,13159.940981660002,29458.640573850003,53288.30954760001 2026-03-03,05:44:35.000,62,11149361,6965,0,1772516674,13159.907300109997,30381.237757380004,53288.30954760001 2026-03-03,05:44:36.000,62,11149424,7325,0,1772516675,13159.839937010001,28074.515701829994,53288.3444832 2026-03-03,05:44:37.000,62,11149336,6205,0,1772516676,13159.725419739996,28997.239769699998,53288.197753680004 2026-03-03,05:44:38.000,62,11149369,6925,0,1772516677,13159.63784771,24845.295150570004,53288.23967640001 2026-03-03,05:44:39.000,62,11149306,7445,0,1772516678,13159.59742985,31303.750351349998,53288.19076656001 2026-03-03,05:44:41.000,62,11149304,6405,0,1772516680,13159.422285789995,39146.21058894,53288.08595976 2026-03-03,05:44:42.000,62,11149408,7525,0,1772516681,13159.361658999995,27613.13604507,53288.08595976 2026-03-03,05:44:43.000,62,11149371,6925,0,1772516682,13159.28755958999,32226.418026180007,53288.0649984 2026-03-03,05:44:44.000,62,11149329,6925,0,1772516683,13159.199987559994,27613.220634629994,53288.07897264 2026-03-03,05:44:45.000,62,11149354,6445,0,1772516684,13159.166306009989,32226.361633139997,53288.01608856 2026-03-03,05:44:46.000,62,11149413,7685,0,1772516685,13159.085470289989,30381.13906956,53288.05801128 2026-03-03,05:44:47.000,62,11149375,6765,0,1772516686,13159.065261359989,30842.40594024,53287.99512720001 2026-03-03,05:44:48.000,62,11149356,7325,0,1772516687,13159.045052429989,30842.448235019998,53287.981152960005 2026-03-03,05:44:49.000,62,11149346,7245,0,1772516688,13159.004634569988,28997.148131010006,53287.932243120005 2026-03-03,05:44:50.000,62,11149385,7925,0,1772516689,13159.065261359989,29919.80170758,53287.89730752 2026-03-03,05:44:52.000,62,11149385,7605,0,1772516691,13159.071997669998,30842.490529799994,53287.85538480001 2026-03-03,05:44:53.000,62,11149346,6565,0,1772516692,13159.125888149989,30381.202511730007,53287.78551360001 2026-03-03,05:44:54.000,62,11149345,7965,0,1772516693,13159.105679219989,27151.967862210004,53287.862371920004 2026-03-03,05:44:55.000,62,11149383,6965,0,1772516694,13159.20672386999,25767.983972789996,53287.79948784 2026-03-03,05:44:56.000,62,11149403,6885,0,1772516695,13159.24714172999,32226.467370090002,53287.80647496001 2026-03-03,05:44:57.000,62,11149360,7365,0,1772516696,13159.341450069995,30842.448235019998,53287.91826888 2026-03-03,05:44:58.000,62,11149375,7005,0,1772516697,13159.39534055,34071.71813019,53287.813462080005 2026-03-03,05:44:59.000,62,11149387,6885,0,1772516698,13159.43575841,26690.595254579996,53287.87634616001 2026-03-03,05:45:00.000,62,11149337,6885,0,1772516699,13159.4963852,30381.174315209995,53287.8204492 2026-03-03,05:45:01.000,62,11149327,7605,0,1772516700,13159.55701199,30842.497578929993,53287.82743632001 2026-03-03,05:45:03.000,62,11149347,7645,0,1772516702,13159.705210809996,28535.867162070004,53287.95320448001 2026-03-03,05:45:04.000,62,11149374,7205,0,1772516703,13159.792782839992,30381.13906956,53287.93923024 2026-03-03,05:45:05.000,62,11149344,6645,0,1772516704,13159.819728080001,32687.734240770005,53287.93923024 2026-03-03,05:45:06.000,62,11149388,6565,0,1772516705,13159.893827489992,29919.787609320003,53287.981152960005 2026-03-03,05:45:07.000,62,11149334,6324,0,1772516706,13159.961190590002,29458.5348369,53287.97416584001 2026-03-03,05:45:08.000,62,11149385,7484,0,1772516707,13160.028553689997,30842.455284149997,53287.99512720001 2026-03-03,05:45:09.000,62,11149325,7885,0,1772516708,13160.089180479998,26690.581156319997,53288.07897264 2026-03-03,05:45:10.000,62,11149387,7685,0,1772516709,13160.129598339998,28074.536849220007,53288.11390824 2026-03-03,05:45:11.000,62,11149359,6805,0,1772516710,13160.203697749988,30381.082676520004,53288.05801128 2026-03-03,05:45:12.000,62,11149395,6965,0,1772516711,13160.311478709998,31765.0101729,53288.12089536001 2026-03-03,05:45:14.000,62,11149326,6445,0,1772516713,13160.44620490999,29919.724167149994,53288.21172792001 2026-03-03,05:45:15.000,62,11149376,7285,0,1772516714,13160.56745848999,25306.385792999994,53288.30256048 2026-03-03,05:45:16.000,62,11149368,6685,0,1772516715,13160.621348969995,30380.864153489994,53288.26063776001 2026-03-03,05:45:17.000,62,11149333,7685,0,1772516716,13160.681975759995,27612.896374649994,53288.386405920006 2026-03-03,05:45:18.000,62,11149353,6885,0,1772516717,13160.76954778999,33609.9084765,53288.40736728001 2026-03-03,05:45:19.000,62,11149374,7005,0,1772516718,13160.83691089,25767.47643543,53288.45627712001 2026-03-03,05:45:20.000,62,11149334,7405,0,1772516719,13160.944691849996,28996.59124974,53288.42134152 2026-03-03,05:45:21.000,62,11149312,6284,0,1772516720,13161.012054949992,31303.137077039995,53288.51217408 2026-03-03,05:45:22.000,62,11149353,6645,0,1772516721,13161.140044840002,36377.523798840004,53288.54710968001 2026-03-03,05:45:23.000,62,11149280,6685,0,1772516722,13161.261298420002,34532.16025266,53288.57505816001 2026-03-03,05:45:25.000,62,11149329,6925,0,1772516724,13161.382551999988,27612.247854689995,53288.651916480005 2026-03-03,05:45:26.000,62,11149303,6725,0,1772516725,13161.476860339993,27612.156216000003,53288.67986496 2026-03-03,05:45:27.000,62,11149381,6725,0,1772516726,13161.503805579989,26228.080687890004,53288.68685208 2026-03-03,05:45:28.000,62,11149345,7765,0,1772516727,13161.60485022999,33147.697022399996,53288.73576192 2026-03-03,05:45:29.000,62,11149345,7565,0,1772516728,13161.62505915999,27150.543937950002,53288.80563312 2026-03-03,05:45:30.000,62,11149367,7845,0,1772516729,13161.73284012,28534.436188680003,53288.938388400005 2026-03-03,05:45:31.000,62,11149332,6525,0,1772516730,13161.76652166999,34531.3707501,53288.95934976001 2026-03-03,05:45:32.000,62,11149328,6324,0,1772516731,13161.83388477,25766.397918539995,53288.95934976001 2026-03-03,05:45:33.000,62,11149320,6485,0,1772516732,13161.89451156,34531.15222706999,53289.07114368 2026-03-03,05:45:34.000,62,11149323,8005,0,1772516733,13161.921456799995,29918.04647421,53289.06415656 2026-03-03,05:45:36.000,62,11149363,7645,0,1772516735,13162.04944668999,29917.947786389996,53289.13402776 2026-03-03,05:45:37.000,62,11149318,7285,0,1772516736,13162.123546099996,34069.680931619994,53289.14101488 2026-03-03,05:45:38.000,62,11149313,7765,0,1772516737,13162.211118129992,26227.361676629997,53289.23184744 2026-03-03,05:45:39.000,62,11149345,7885,0,1772516738,13162.238063370001,28072.450306740007,53289.2877444 2026-03-03,05:45:40.000,62,11149347,7565,0,1772516739,13162.312162779992,30378.946790129994,53289.31569288001 2026-03-03,05:45:41.000,62,11149359,7484,0,1772516740,13162.345844329997,26688.46641732,53289.29473152001 2026-03-03,05:45:42.000,62,11149376,7365,0,1772516741,13162.339108020002,26688.374778629994,53289.34364136001 2026-03-03,05:45:43.000,62,11149314,7165,0,1772516742,13162.413207429992,30840.093825599994,53289.4274868 2026-03-03,05:45:44.000,62,11149369,7805,0,1772516743,13162.460361600002,28533.540949169997,53289.46940952 2026-03-03,05:45:45.000,62,11149344,6445,0,1772516744,13162.500779460002,30378.629579279994,53289.52530648 2026-03-03,05:45:47.000,62,11149352,7085,0,1772516746,13162.574878869993,30378.509744070005,53289.609151920005 2026-03-03,05:45:48.000,62,11149269,6805,0,1772516747,13162.615296729993,30839.833007790003,53289.66504888 2026-03-03,05:45:49.000,62,11149350,6565,0,1772516748,13162.615296729993,28533.18849267,53289.658061760005 2026-03-03,05:45:50.000,62,11149362,6365,0,1772516749,13162.669187209998,27610.527866970006,53289.74889432001 2026-03-03,05:45:51.000,62,11149321,6765,0,1772516750,13162.689396139998,28533.132099630006,53289.825752640005 2026-03-03,05:45:52.000,62,11149302,6565,0,1772516751,13162.689396139998,33607.420133609994,53289.7419072 2026-03-03,05:45:53.000,62,11149352,6645,0,1772516752,13162.682659829989,28532.948822250008,53289.80479128 2026-03-03,05:45:54.000,62,11149320,6365,0,1772516753,13162.723077689989,27148.96493283,53289.79081704 2026-03-03,05:45:55.000,62,11149319,6845,0,1772516754,13162.736550309994,28532.814888780005,53289.74889432001 2026-03-03,05:45:56.000,62,11149323,6845,0,1772516755,13162.743286619989,23458.414068719998,53289.86767536001 2026-03-03,05:45:58.000,62,11149355,6925,0,1772516757,13162.689396139998,29916.502714739996,53289.92357232 2026-03-03,05:45:59.000,62,11149332,7165,0,1772516758,13162.723077689989,27148.598378070004,53289.944533680005 2026-03-03,05:46:00.000,62,11149302,6165,0,1772516759,13162.702868759989,30377.684995860007,53289.9515208 2026-03-03,05:46:01.000,62,11149268,6365,0,1772516760,13162.682659829989,25764.551046480003,53289.95850792 2026-03-03,05:46:02.000,62,11149224,6365,0,1772516761,13162.689396139998,33145.34261298001,53290.021392 2026-03-03,05:46:03.000,62,11149154,7484,0,1772516762,13162.682659829989,29916.185503889996,53290.04934048 2026-03-03,05:46:04.000,62,11149345,6965,0,1772516763,13162.662450899988,31299.986115930005,53290.01440488001 2026-03-03,05:46:05.000,62,11149351,6805,0,1772516764,13162.615296729993,30838.613508299997,53290.021392 2026-03-03,05:46:06.000,62,11149363,7645,0,1772516765,13162.642241969988,30838.59236091,53290.09825032 2026-03-03,05:46:07.000,62,11149350,7325,0,1772516766,13162.662450899988,33145.05359865,53290.007417759996 2026-03-03,05:46:09.000,62,11149327,7845,0,1772516768,13162.635505659993,28993.249962119997,53290.13318592001 2026-03-03,05:46:10.000,62,11149338,6485,0,1772516769,13162.574878869993,28993.20061821,53290.16812152 2026-03-03,05:46:11.000,62,11149340,7525,0,1772516770,13162.554669939993,26225.338576320006,53290.15414728001 2026-03-03,05:46:12.000,62,11149365,6925,0,1772516771,13162.568142559998,28070.483599469997,53290.07728896 2026-03-03,05:46:13.000,62,11149403,6925,0,1772516772,13162.595087799993,31760.759547509995,53290.11921168 2026-03-03,05:46:14.000,62,11149349,7645,0,1772516773,13162.554669939993,31299.464480309995,53290.15414728001 2026-03-03,05:46:15.000,62,11149316,7325,0,1772516774,13162.574878869993,31760.639712300006,53290.0912632 2026-03-03,05:46:16.000,62,11149332,7285,0,1772516775,13162.534461009993,31299.309399449994,53290.161134400005 2026-03-03,05:46:17.000,62,11149164,6284,0,1772516776,13162.487306839997,24841.115016480006,53290.161134400005 2026-03-03,05:46:18.000,62,11149367,7925,0,1772516777,13162.467097909997,28070.053602540007,53290.161134400005 2026-03-03,05:46:20.000,62,11149377,7605,0,1772516779,13162.446888979997,21611.781679139996,53290.14716016 2026-03-03,05:46:21.000,62,11149346,6525,0,1772516780,13162.392998499992,31760.132174939994,53290.13318592001 2026-03-03,05:46:22.000,62,11149321,6965,0,1772516781,13162.366053259997,26224.563172020004,53290.18209576001 2026-03-03,05:46:23.000,62,11149368,6324,0,1772516782,13162.285217539997,29914.909611359995,53290.19607 2026-03-03,05:46:24.000,62,11149344,6324,0,1772516783,13162.238063370001,34066.360791390005,53290.175108639996 2026-03-03,05:46:25.000,62,11149416,6365,0,1772516784,13162.143755029996,25301.789760240004,53290.1261988 2026-03-03,05:46:26.000,62,11149410,6445,0,1772516785,13162.069655619991,26685.562175760002,53290.05632760001 2026-03-03,05:46:27.000,62,11149382,6284,0,1772516786,13162.022501449996,28991.94587307,53290.01440488001 2026-03-03,05:46:28.000,62,11149389,6765,0,1772516787,13161.93492942,32682.214771979998,53290.07728896 2026-03-03,05:46:29.000,62,11149371,6965,0,1772516788,13161.87430263,29453.09290854,53290.05632760001 2026-03-03,05:46:31.000,62,11149399,7685,0,1772516790,13161.800203219995,31759.42726194,53289.97248216 2026-03-03,05:46:32.000,62,11149331,7685,0,1772516791,13161.73284012,28991.565220050004,53290.007417759996 2026-03-03,05:46:33.000,62,11149388,6365,0,1772516792,13161.70589487999,29914.155354450006,53289.93055944 2026-03-03,05:46:34.000,62,11149342,6045,0,1772516793,13161.62505915999,31297.871376929994,53289.96549504001 2026-03-03,05:46:35.000,62,11149389,7965,0,1772516794,13161.577904989994,24378.558155010003,53290.007417759996 2026-03-03,05:46:36.000,62,11149357,7565,0,1772516795,13161.557696059994,35910.69516459,53289.93055944 2026-03-03,05:46:37.000,62,11149417,6525,0,1772516796,13161.550959749999,29452.641764219996,53289.86767536001 2026-03-03,05:46:38.000,62,11149392,6405,0,1772516797,13161.463387719989,25300.965012030007,53289.895623840006 2026-03-03,05:46:39.000,62,11149372,6365,0,1772516798,13161.436442479993,28068.664923930002,53289.895623840006 2026-03-03,05:46:40.000,62,11149350,6485,0,1772516799,13161.436442479993,32681.453465939994,53289.81876552001 2026-03-03,05:46:42.000,62,11149353,7765,0,1772516801,13161.355606759993,31297.63875564,53289.7419072 2026-03-03,05:46:43.000,62,11149355,6925,0,1772516802,13161.328661519998,30836.266148010007,53289.727932960006 2026-03-03,05:46:44.000,62,11149377,7005,0,1772516803,13161.294979969993,30374.830098210005,53289.73492008 2026-03-03,05:46:45.000,62,11149326,6725,0,1772516804,13161.268034729997,33603.902617739994,53289.75588144 2026-03-03,05:46:46.000,62,11149362,7285,0,1772516805,13161.227616869997,28068.347713080002,53289.63011328001 2026-03-03,05:46:47.000,62,11149357,6965,0,1772516806,13161.140044840002,31297.272200880005,53289.63011328001 2026-03-03,05:46:48.000,62,11149333,6805,0,1772516807,13161.045736499997,30374.56223127,53289.60216480001 2026-03-03,05:46:49.000,62,11149352,7365,0,1772516808,13160.991846019991,26684.15234976,53289.66504888 2026-03-03,05:46:50.000,62,11149358,7445,0,1772516809,13160.924482919996,26222.892528209995,53289.67902312001 2026-03-03,05:46:51.000,62,11149324,6605,0,1772516810,13160.87732875,28067.952961799994,53289.63011328001 2026-03-03,05:46:53.000,62,11149312,6405,0,1772516812,13160.76954778999,27606.516912000006,53289.52530648 2026-03-03,05:46:54.000,62,11149332,7245,0,1772516813,13160.742602549995,26222.582366489994,53289.497358 2026-03-03,05:46:55.000,62,11149332,7405,0,1772516814,13160.722393619995,31296.658926570002,53289.42049968 2026-03-03,05:46:56.000,62,11149307,6965,0,1772516815,13160.68871206999,34064.267199780006,53289.441461040005 2026-03-03,05:46:57.000,62,11149375,7925,0,1772516816,13160.62808527999,32680.346752530008,53289.44844816 2026-03-03,05:46:58.000,62,11149370,6405,0,1772516817,13160.56745848999,28067.56525965,53289.45543528 2026-03-03,05:46:59.000,62,11149348,6405,0,1772516818,13160.61461266,28067.480670089994,53289.44844816 2026-03-03,05:47:00.000,62,11149372,7365,0,1772516819,13160.60787634999,33141.60657408,53289.36460272001 2026-03-03,05:47:01.000,62,11149341,6845,0,1772516820,13160.621348969995,26683.65186153,53289.3576156 2026-03-03,05:47:02.000,62,11149274,7365,0,1772516821,13160.63482159,30835.145336340007,53289.35062848 2026-03-03,05:47:04.000,62,11149318,6365,0,1772516823,13160.61461266,23454.607538519995,53289.392551200006 2026-03-03,05:47:05.000,62,11149272,7645,0,1772516824,13160.63482159,29912.548152810006,53289.322680000005 2026-03-03,05:47:06.000,62,11149268,6284,0,1772516825,13160.56745848999,30835.088943299997,53289.25979592 2026-03-03,05:47:07.000,62,11149230,7525,0,1772516826,13160.5741948,25299.787807319997,53289.2877444 2026-03-03,05:47:08.000,62,11149227,7045,0,1772516827,13160.58766741999,31296.447452670007,53289.322680000005 2026-03-03,05:47:09.000,62,11149271,6845,0,1772516828,13160.60787634999,29912.60454585,53289.32966712 2026-03-03,05:47:10.000,62,11149298,6365,0,1772516829,13160.540513249995,32680.2692121,53289.273770160005 2026-03-03,05:47:11.000,62,11149292,7685,0,1772516830,13160.54724955999,26222.279253900007,53289.30171864 2026-03-03,05:47:12.000,62,11149298,7405,0,1772516831,13160.459677529994,27606.157406369995,53289.23184744 2026-03-03,05:47:13.000,62,11149310,7365,0,1772516832,13160.48662276999,32219.002341419997,53289.34364136001 2026-03-03,05:47:15.000,62,11149376,7365,0,1772516834,13160.385578119989,30835.21582764,53289.25979592 2026-03-03,05:47:16.000,62,11149323,7085,0,1772516835,13160.351896569999,28528.740491639997,53289.2528088 2026-03-03,05:47:17.000,62,11149330,7325,0,1772516836,13160.331687639999,28990.084902749993,53289.24582168001 2026-03-03,05:47:18.000,62,11149313,6845,0,1772516837,13160.291269779998,28067.515915740005,53289.2528088 2026-03-03,05:47:19.000,62,11149339,7605,0,1772516838,13160.284533469989,26222.392039979997,53289.2528088 2026-03-03,05:47:20.000,62,11149324,7365,0,1772516839,13160.250851919998,31296.53909136,53289.23184744 2026-03-03,05:47:21.000,62,11149309,8005,0,1772516840,13160.237379299993,31296.51794397,53289.23883456 2026-03-03,05:47:22.000,62,11149359,6885,0,1772516841,13160.237379299993,31296.581386139995,53289.1829376 2026-03-03,05:47:23.000,62,11149315,6925,0,1772516842,13160.196961439993,30373.90666218,53289.23184744 2026-03-03,05:47:24.000,62,11149302,6365,0,1772516843,13160.156543579993,30373.941907829998,53289.18992472 2026-03-03,05:47:26.000,62,11149408,7165,0,1772516845,13160.082444170002,26683.6448124,53289.19691184001 2026-03-03,05:47:27.000,62,11149368,7165,0,1772516846,13159.988135829997,31757.749569000007,53289.1829376 2026-03-03,05:47:28.000,62,11149352,6245,0,1772516847,13159.934245349992,28528.747540769997,53289.1829376 2026-03-03,05:47:29.000,62,11149365,7965,0,1772516848,13159.799519150001,36370.3477845,53289.14800200001 2026-03-03,05:47:30.000,62,11149367,6885,0,1772516849,13159.738892360001,31757.566291619994,53289.16197624 2026-03-03,05:47:31.000,62,11149373,6765,0,1772516850,13159.711947119991,28989.908674499995,53289.14800200001 2026-03-03,05:47:32.000,62,11149275,7645,0,1772516851,13159.644584019996,28528.571312519998,53289.12704064001 2026-03-03,05:47:33.000,62,11149409,7565,0,1772516852,13159.61763878,29451.076857360007,53289.154989120005 2026-03-03,05:47:34.000,62,11149389,6805,0,1772516853,13159.55701199,27605.96003073,53289.12005352 2026-03-03,05:47:35.000,62,11149383,7005,0,1772516854,13159.543539369995,26683.383994589996,53289.14101488 2026-03-03,05:47:37.000,62,11149364,7245,0,1772516856,13159.48964888999,29912.252089350004,53289.12704064001 2026-03-03,05:47:38.000,62,11149362,6284,0,1772516857,13159.45596734,30373.469616119997,53289.06415656 2026-03-03,05:47:39.000,62,11149321,7645,0,1772516858,13159.402076859995,33141.17657715001,53289.06415656 2026-03-03,05:47:40.000,62,11149352,7125,0,1772516859,13159.39534055,29450.914727370007,53289.001272479996 2026-03-03,05:47:41.000,62,11149350,6365,0,1772516860,13159.28755958999,34063.6609746,53288.89646568 2026-03-03,05:47:42.000,62,11149333,7805,0,1772516861,13159.27408697,23454.21983637,53288.93140128001 2026-03-03,05:47:43.000,62,11149358,7285,0,1772516862,13159.193251249999,30373.300436999998,53288.85454296 2026-03-03,05:47:44.000,62,11149299,7645,0,1772516863,13159.119151839994,26683.03153809,53288.9034528 2026-03-03,05:47:45.000,62,11149373,7605,0,1772516864,13159.045052429989,33602.10508959,53288.868517200004 2026-03-03,05:47:46.000,62,11149352,6324,0,1772516865,13158.950744089998,28066.662971009995,53288.82659448 2026-03-03,05:47:48.000,62,11149341,6885,0,1772516867,13158.822754200002,28989.119171939994,53288.73576192 2026-03-03,05:47:49.000,62,11149319,7845,0,1772516868,13158.735182169992,22992.45952659,53288.665890719996 2026-03-03,05:47:50.000,62,11149362,6485,0,1772516869,13158.688027999997,27143.875460969997,53288.63794224 2026-03-03,05:47:51.000,62,11149333,7885,0,1772516870,13158.607192279997,34985.440459050005,53288.60999376 2026-03-03,05:47:52.000,62,11149375,6885,0,1772516871,13158.546565489996,30372.574376610006,53288.56807104 2026-03-03,05:47:53.000,62,11149361,6685,0,1772516872,13158.465729769996,27604.83216993,53288.56807104 2026-03-03,05:47:54.000,62,11149351,6605,0,1772516873,13158.37142142999,34062.59655597,53288.498199839996 2026-03-03,05:47:55.000,62,11149366,6245,0,1772516874,13158.243431539995,29911.053737249997,53288.42832864001 2026-03-03,05:47:56.000,62,11149341,7685,0,1772516875,13158.142386889995,29910.912754649995,53288.386405920006 2026-03-03,05:47:57.000,62,11149381,6925,0,1772516876,13158.08849640999,25759.391083320006,53288.274612 2026-03-03,05:47:59.000,62,11149355,6765,0,1772516878,13157.899879729994,27604.268239530007,53288.218715040006 2026-03-03,05:48:00.000,62,11149310,6365,0,1772516879,13157.785362459988,27604.148404320003,53288.148843840005 2026-03-03,05:48:01.000,62,11149320,6525,0,1772516880,13157.677581499993,29910.433413809995,53288.11390824 2026-03-03,05:48:02.000,62,11149333,7045,0,1772516881,13157.569800539997,26681.508926010007,53288.07198552001 2026-03-03,05:48:03.000,62,11149324,6084,0,1772516882,13157.468755889997,28987.836230279994,53288.04403704001 2026-03-03,05:48:04.000,62,11149339,7645,0,1772516883,13157.381183860001,28065.15445719,53288.0649984 2026-03-03,05:48:05.000,62,11149337,7805,0,1772516884,13157.226248729996,24374.998344360007,53287.94621736 2026-03-03,05:48:06.000,62,11149355,6885,0,1772516885,13157.09825884,31755.169587419994,53287.84141056 2026-03-03,05:48:07.000,62,11149304,6645,0,1772516886,13156.983741569995,26219.889598830006,53287.77153936 2026-03-03,05:48:08.000,62,11149392,7365,0,1772516887,13156.842279059994,28064.886590249997,53287.70865528001 2026-03-03,05:48:10.000,62,11149364,6245,0,1772516889,13156.586299279988,31754.7889344,53287.63878408001 2026-03-03,05:48:11.000,62,11149372,6365,0,1772516890,13156.498727249993,28987.152464669998,53287.526990160004 2026-03-03,05:48:12.000,62,11149311,7685,0,1772516891,13156.384209980002,31754.683197449995,53287.45711896 2026-03-03,05:48:13.000,62,11149405,7925,0,1772516892,13156.215802229992,24835.56030204,53287.3662864 2026-03-03,05:48:14.000,62,11149350,6525,0,1772516893,13156.141702820001,30370.69930803,53287.27545384 2026-03-03,05:48:15.000,62,11149372,7484,0,1772516894,13156.027185549996,30831.832245240003,53287.23353112001 2026-03-03,05:48:16.000,62,11149335,6925,0,1772516895,13155.93287720999,30831.825196110003,53287.17763416 2026-03-03,05:48:17.000,62,11149364,6205,0,1772516896,13155.77794208,29447.897699730005,53287.093788720005 2026-03-03,05:48:18.000,62,11149365,7685,0,1772516897,13155.69037004999,29447.81311017,53286.99596904001 2026-03-03,05:48:19.000,62,11149296,6084,0,1772516898,13155.575852779999,31754.027628359996,53286.94705920001 2026-03-03,05:48:21.000,62,11149319,7805,0,1772516900,13155.353554549998,28063.786925969995,53286.76539408 2026-03-03,05:48:22.000,62,11149410,6445,0,1772516901,13155.272718829998,30831.261265709996,53286.67456152 2026-03-03,05:48:23.000,62,11149356,7365,0,1772516902,13155.131256319997,31292.401252049996,53286.60469032 2026-03-03,05:48:24.000,62,11149329,7045,0,1772516903,13155.077365839992,31753.590582300007,53286.47892216 2026-03-03,05:48:25.000,62,11149344,6565,0,1772516904,13154.996530119992,32675.976291929997,53286.39507672001 2026-03-03,05:48:26.000,62,11149345,7165,0,1772516905,13154.908958089996,36827.293538490005,53286.34616688001 2026-03-03,05:48:27.000,62,11149381,7045,0,1772516906,13154.80117713,24373.207865339995,53286.22039872 2026-03-03,05:48:28.000,62,11149326,7405,0,1772516907,13154.72034141,28524.419374949997,53286.185463120004 2026-03-03,05:48:29.000,62,11149322,7325,0,1772516908,13154.70013248,32214.46975083,53286.136553280005 2026-03-03,05:48:30.000,62,11149350,7405,0,1772516909,13154.57214258999,27140.555320739993,53286.03174648001 2026-03-03,05:48:32.000,62,11149322,7325,0,1772516911,13154.43068007999,24834.13637778,53285.87802984 2026-03-03,05:48:33.000,62,11149378,6445,0,1772516912,13154.32963542999,31752.942062340007,53285.76623592 2026-03-03,05:48:34.000,62,11149332,6485,0,1772516913,13154.262272329994,27140.31565032,53285.64745488001 2026-03-03,05:48:35.000,62,11149393,8005,0,1772516914,13154.235327089998,28524.031672800003,53285.682390480004 2026-03-03,05:48:36.000,62,11149433,7645,0,1772516915,13154.154491369998,31752.70944105,53285.54264808 2026-03-03,05:48:37.000,62,11149332,7245,0,1772516916,13154.093864579998,28985.185757400002,53285.514699600004 2026-03-03,05:48:38.000,62,11149378,6525,0,1772516917,13154.039974099993,26217.605680709996,53285.42386704 2026-03-03,05:48:39.000,62,11149383,7085,0,1772516918,13153.945665760002,31752.55436019,53285.38893144001 2026-03-03,05:48:40.000,62,11149322,6284,0,1772516919,13153.938929449992,34520.10624035999,53285.27713752 2026-03-03,05:48:41.000,62,11149383,6885,0,1772516920,13153.885038970002,26678.68222488,53285.14438224001 2026-03-03,05:48:43.000,62,11149327,7685,0,1772516922,13153.743576460001,25756.007500919994,53285.05354968001 2026-03-03,05:48:44.000,62,11149404,6485,0,1772516923,13153.723367530001,31752.244198469998,53284.96970424 2026-03-03,05:48:45.000,62,11149363,7045,0,1772516924,13153.662740740001,28523.354956320007,53284.87887168 2026-03-03,05:48:46.000,62,11149322,6324,0,1772516925,13153.608850259996,32213.278447859993,53284.85791032001 2026-03-03,05:48:47.000,62,11149400,6525,0,1772516926,13153.55495977999,29445.740665949997,53284.73912928001 2026-03-03,05:48:48.000,62,11149335,7965,0,1772516927,13153.487596679995,28061.848415219996,53284.746116400005 2026-03-03,05:48:49.000,62,11149343,7685,0,1772516928,13153.426969889995,32213.0528757,53284.676245200004 2026-03-03,05:48:50.000,62,11149363,7645,0,1772516929,13153.35960679,32212.954187879994,53284.58541264 2026-03-03,05:48:51.000,62,11149362,7445,0,1772516930,13153.31918893,32674.065977699996,53284.54348992 2026-03-03,05:48:52.000,62,11149376,6284,0,1772516931,13153.27877107,24832.719502649998,53284.43868312 2026-03-03,05:48:54.000,62,11149351,6965,0,1772516933,13153.164253799994,34057.57757541,53284.38977328 2026-03-03,05:48:55.000,62,11149393,7125,0,1772516934,13153.117099629999,28522.45266768,53284.291953600004 2026-03-03,05:48:56.000,62,11149359,7605,0,1772516935,13153.056472839999,27599.86253328,53284.20112104 2026-03-03,05:48:57.000,62,11149379,7085,0,1772516936,13152.955428189998,33134.81826189,53284.18015968 2026-03-03,05:48:58.000,62,11149377,7645,0,1772516937,13152.908274019988,34518.41444916,53284.145224080006 2026-03-03,05:48:59.000,62,11149356,7285,0,1772516938,13152.834174609998,34518.379203510005,53284.145224080006 2026-03-03,05:49:00.000,62,11149343,6885,0,1772516939,13152.787020440002,28522.057916399994,53283.96355896 2026-03-03,05:49:01.000,62,11149384,6725,0,1772516940,13152.712921029997,33595.739725199994,53283.93561048 2026-03-03,05:49:02.000,62,11149378,6445,0,1772516941,13152.611876379997,29444.387232990004,53283.83080368001 2026-03-03,05:49:03.000,62,11149341,7805,0,1772516942,13152.531040659997,35901.67932732,53283.79586808 2026-03-03,05:49:05.000,62,11149399,7685,0,1772516944,13152.34242398,28521.592673820007,53283.67708704 2026-03-03,05:49:06.000,62,11149423,7845,0,1772516945,13152.268324569995,28060.227115319998,53283.55131888 2026-03-03,05:49:07.000,62,11149428,6365,0,1772516946,13152.16054361,28982.683316249997,53283.558306 2026-03-03,05:49:08.000,62,11149354,6725,0,1772516947,13152.03255371999,27598.840409430006,53283.502409040004 2026-03-03,05:49:09.000,62,11149368,6765,0,1772516948,13151.93150906999,30366.201963090003,53283.41157648 2026-03-03,05:49:10.000,62,11149370,7325,0,1772516949,13151.830464419989,26676.186832859996,53283.34869240001 2026-03-03,05:49:11.000,62,11149293,6965,0,1772516950,13151.682265599993,34517.194949669996,53283.25785984001 2026-03-03,05:49:12.000,62,11149355,7885,0,1772516951,13151.628375120003,30827.158672050005,53283.20196288 2026-03-03,05:49:13.000,62,11149325,6565,0,1772516952,13151.547539400002,26675.897818530007,53283.15305304 2026-03-03,05:49:14.000,62,11149350,7245,0,1772516953,13151.439758439992,28981.943157600006,53283.00632352 2026-03-03,05:49:16.000,62,11149330,6284,0,1772516955,13151.244405450001,24830.668205819995,53282.92247808001 2026-03-03,05:49:17.000,62,11149275,7045,0,1772516956,13151.190514969996,29442.963308730003,53282.84561976001 2026-03-03,05:49:18.000,62,11149338,7484,0,1772516957,13151.09620662999,32210.353058909997,53282.65696752001 2026-03-03,05:49:19.000,62,11149393,7725,0,1772516958,13150.988425669995,27136.621906200002,53282.615044800004 2026-03-03,05:49:20.000,62,11149354,6405,0,1772516959,13150.90085364,28981.569553709996,53282.5801092 2026-03-03,05:49:21.000,62,11149374,6485,0,1772516960,13150.79307267999,31748.87471433,53282.468315280006 2026-03-03,05:49:22.000,62,11149313,7045,0,1772516961,13150.685291719994,31287.55145061,53282.468315280006 2026-03-03,05:49:23.000,62,11149330,6725,0,1772516962,13150.584247069994,29903.80018248,53282.35652136 2026-03-03,05:49:24.000,62,11149382,6685,0,1772516963,13150.476466109998,32209.894865459995,53282.24472744 2026-03-03,05:49:25.000,62,11149357,6925,0,1772516964,13150.402366699993,29442.37118181,53282.132933520006 2026-03-03,05:49:27.000,62,11149381,7645,0,1772516966,13150.213750019997,29442.272493990007,53282.05607520001 2026-03-03,05:49:28.000,62,11149381,7605,0,1772516967,13150.092496439996,31287.128502809996,53281.90934568 2026-03-03,05:49:29.000,62,11149366,6365,0,1772516968,13149.98471548,28519.618917419997,53281.85344872 2026-03-03,05:49:30.000,62,11149313,7645,0,1772516969,13149.85672558999,31748.134555679993,53281.79056464001 2026-03-03,05:49:31.000,62,11149421,7125,0,1772516970,13149.789362489995,33131.80828338,53281.7416548 2026-03-03,05:49:32.000,62,11149395,6765,0,1772516971,13149.6613726,33131.716644689994,53281.59492528 2026-03-03,05:49:33.000,62,11149349,6845,0,1772516972,13149.55359163999,29903.060023829996,53281.58095104001 2026-03-03,05:49:34.000,62,11149383,6645,0,1772516973,13149.432338059989,30825.347045639995,53281.46915712 2026-03-03,05:49:35.000,62,11149389,6805,0,1772516974,13149.297611859998,32208.922085519996,53281.392298800005 2026-03-03,05:49:36.000,62,11149321,7005,0,1772516975,13149.176358279998,30825.199013909994,53281.30845336 2026-03-03,05:49:38.000,62,11149369,7525,0,1772516977,13148.947323740002,33131.15271429,53281.13377536 2026-03-03,05:49:39.000,62,11149318,6284,0,1772516978,13148.839542779991,32669.801254050006,53281.07787840001 2026-03-03,05:49:40.000,62,11149299,7725,0,1772516979,13148.691343959996,29441.158731450007,53281.01499432 2026-03-03,05:49:41.000,62,11149441,7085,0,1772516980,13148.583563,25751.270485560002,53280.88223904001 2026-03-03,05:49:42.000,62,11149406,6605,0,1772516981,13148.49599096999,30363.452802390006,53280.819354960004 2026-03-03,05:49:43.000,62,11149369,7805,0,1772516982,13148.35452845999,31747.034891400006,53280.7285224 2026-03-03,05:49:44.000,62,11149348,6405,0,1772516983,13148.25348380999,30363.297721530005,53280.63070272 2026-03-03,05:49:45.000,62,11149413,7645,0,1772516984,13148.145702849994,25750.946225580003,53280.58878 2026-03-03,05:49:46.000,62,11149363,6845,0,1772516985,13148.017712959998,30824.395413089995,53280.51192168 2026-03-03,05:49:47.000,62,11149369,6685,0,1772516986,13147.889723070002,34052.95334613,53280.39314064 2026-03-03,05:49:49.000,62,11149398,6365,0,1772516988,13147.707842700001,30362.910019379997,53280.28134672001 2026-03-03,05:49:50.000,62,11149374,7565,0,1772516989,13147.647215910001,28517.99761752,53280.26038536001 2026-03-03,05:49:51.000,62,11149392,6365,0,1772516990,13147.539434949991,30824.042956589998,53280.12763008 2026-03-03,05:49:52.000,62,11149362,7445,0,1772516991,13147.492280779996,28056.617960760006,53280.07872024 2026-03-03,05:49:53.000,62,11149336,6565,0,1772516992,13147.391236129995,28979.024817779995,53280.050771760005 2026-03-03,05:49:54.000,62,11149328,6324,0,1772516993,13147.25650992999,27134.06307201,53279.87609376001 2026-03-03,05:49:55.000,62,11149343,7245,0,1772516994,13147.20261945,27134.119465049997,53279.834171040005 2026-03-03,05:49:56.000,62,11149348,6365,0,1772516995,13147.108311109994,29901.39642915,53279.72237712 2026-03-03,05:49:57.000,62,11149342,6084,0,1772516996,13147.007266459994,30362.592808529997,53279.69442864 2026-03-03,05:49:58.000,62,11149335,6965,0,1772516997,13146.912958119989,24827.834455560005,53279.666480160005 2026-03-03,05:50:00.000,62,11149344,7365,0,1772516999,13146.744550369993,31285.041960329996,53279.47084080001 2026-03-03,05:50:01.000,62,11149343,6845,0,1772517000,13146.677187269997,22060.479951030007,53279.42193096001 2026-03-03,05:50:02.000,62,11149398,6284,0,1772517001,13146.562669999992,30823.70459835,53279.35205976001 2026-03-03,05:50:03.000,62,11149308,7365,0,1772517002,13146.528988450002,29901.304790459995,53279.35904688 2026-03-03,05:50:04.000,62,11149372,7525,0,1772517003,13146.421207489992,26211.437691960004,53279.26821432 2026-03-03,05:50:05.000,62,11149407,8005,0,1772517004,13146.28648129,31284.879830339996,53279.20533024001 2026-03-03,05:50:06.000,62,11149328,6565,0,1772517005,13146.23932711999,26672.598825690002,53279.093536320004 2026-03-03,05:50:07.000,62,11149360,7605,0,1772517006,13146.15849139999,28056.18796383,53279.07257496 2026-03-03,05:50:08.000,62,11149391,7805,0,1772517007,13146.07765567999,32668.476017609995,53279.02366512 2026-03-03,05:50:09.000,62,11149375,7005,0,1772517008,13146.01702888999,28978.601869980004,53278.946806800006 2026-03-03,05:50:11.000,62,11149398,6124,0,1772517010,13145.889038999994,27594.89994576,53278.779115920006 2026-03-03,05:50:12.000,62,11149329,7765,0,1772517011,13145.774521729989,31284.640159920003,53278.723218959996 2026-03-03,05:50:13.000,62,11149376,6605,0,1772517012,13145.747576489994,34513.19104383,53278.7371932 2026-03-03,05:50:14.000,62,11149336,6765,0,1772517013,13145.686949699993,34974.359226689994,53278.660334880005 2026-03-03,05:50:15.000,62,11149357,6645,0,1772517014,13145.653268149988,32668.243396320002,53278.65334776001 2026-03-03,05:50:16.000,62,11149439,7925,0,1772517015,13145.599377669998,29900.92413744,53278.57648944 2026-03-03,05:50:17.000,62,11149360,7405,0,1772517016,13145.565696119993,29900.804302229997,53278.57648944 2026-03-03,05:50:18.000,62,11149372,7484,0,1772517017,13145.457915159997,31745.709654959996,53278.49963112 2026-03-03,05:50:19.000,62,11149346,6284,0,1772517018,13145.437706229997,29900.853646140007,53278.4577084 2026-03-03,05:50:20.000,62,11149379,7645,0,1772517019,13145.417497299997,28055.997637320004,53278.46469552001 2026-03-03,05:50:22.000,62,11149374,6284,0,1772517021,13145.336661579997,25749.86065956,53278.34591448001 2026-03-03,05:50:23.000,62,11149390,7445,0,1772517022,13145.289507410002,30362.000681610007,53278.31796600001 2026-03-03,05:50:24.000,62,11149425,6885,0,1772517023,13145.242353239992,25749.804266520005,53278.29700464001 2026-03-03,05:50:25.000,62,11149356,6365,0,1772517024,13145.228880620001,31284.449833410006,53278.255081920004 2026-03-03,05:50:26.000,62,11149384,7125,0,1772517025,13145.12783597,31284.414587759995,53278.12232664 2026-03-03,05:50:27.000,62,11149333,6885,0,1772517026,13145.094154419996,33129.23535093,53278.087391040004 2026-03-03,05:50:28.000,62,11149391,6845,0,1772517027,13145.073945489996,29900.677417889994,53278.087391040004 2026-03-03,05:50:29.000,62,11149338,7365,0,1772517028,13145.013318699996,32668.003725899995,53278.0734168 2026-03-03,05:50:30.000,62,11149385,7805,0,1772517029,13144.98637346,32206.729806090007,53277.94764864 2026-03-03,05:50:31.000,62,11149377,7565,0,1772517030,13144.932482979995,28516.933198889994,53277.92668728 2026-03-03,05:50:33.000,62,11149366,7085,0,1772517032,13144.85838356999,28516.792216290007,53277.85681608 2026-03-03,05:50:34.000,62,11149368,7365,0,1772517033,13144.79775677999,27133.167832499996,53277.821880480005 2026-03-03,05:50:35.000,62,11149324,7285,0,1772517034,13144.76407523,30361.690519890006,53277.86380320001 2026-03-03,05:50:36.000,62,11149414,7365,0,1772517035,13144.70344844,30361.690519890006,53277.77995776 2026-03-03,05:50:37.000,62,11149336,6565,0,1772517036,13144.642821649999,35896.293792,53277.80091912 2026-03-03,05:50:38.000,62,11149384,7445,0,1772517037,13144.61587640999,30361.676421630007,53277.77995776 2026-03-03,05:50:39.000,62,11149349,7005,0,1772517038,13144.575458549989,30361.655274239994,53277.74502216001 2026-03-03,05:50:40.000,62,11149331,6725,0,1772517039,13144.514831759989,34051.45893057001,53277.6891252 2026-03-03,05:50:41.000,62,11149383,6885,0,1772517040,13144.440732349998,31284.146720820005,53277.64021536 2026-03-03,05:50:42.000,62,11149356,7325,0,1772517041,13144.380105559998,26671.96440399,53277.584318400004 2026-03-03,05:50:44.000,62,11149400,7365,0,1772517043,13144.258851979997,27133.13963598,53277.56335704 2026-03-03,05:50:45.000,62,11149340,6485,0,1772517044,13144.218434119997,31284.1890156,53277.47252448 2026-03-03,05:50:46.000,62,11149409,7005,0,1772517045,13144.130862090002,31284.174917340002,53277.444576 2026-03-03,05:50:47.000,62,11149352,6365,0,1772517046,13144.110653160002,26672.006698769997,53277.46553736 2026-03-03,05:50:48.000,62,11149384,7165,0,1772517047,13144.063498989992,33129.08027007,53277.45855024001 2026-03-03,05:50:49.000,62,11149368,6525,0,1772517048,13143.996135889996,30361.845600750006,53277.3747048 2026-03-03,05:50:50.000,62,11149335,7805,0,1772517049,13143.969190650001,24827.228230380002,53277.33976920001 2026-03-03,05:50:51.000,62,11149321,7645,0,1772517050,13143.901827549991,30823.07017665,53277.318807840005 2026-03-03,05:50:52.000,62,11149357,7645,0,1772517051,13143.88835493,28517.03893584,53277.25592376 2026-03-03,05:50:53.000,62,11149342,6765,0,1772517052,13143.868146,28055.821409070006,53277.27688512 2026-03-03,05:50:55.000,62,11149399,7765,0,1772517054,13143.82099182999,27594.653226209994,53277.25592376 2026-03-03,05:50:56.000,62,11149386,6284,0,1772517055,13143.861409689991,25749.783119130007,53277.18605256 2026-03-03,05:50:57.000,62,11149338,7445,0,1772517056,13143.861409689991,29900.797253099998,53277.248936640004 2026-03-03,05:50:58.000,62,11149388,6645,0,1772517057,13143.868146,29900.853646140007,53277.18605256 2026-03-03,05:50:59.000,62,11149336,6405,0,1772517058,13143.88835493,33129.475021349994,53277.200026800005 2026-03-03,05:51:00.000,62,11149345,6925,0,1772517059,13143.895091239996,26211.14867763,53277.1301556 2026-03-03,05:51:01.000,62,11149336,7205,0,1772517060,13143.874882309996,31745.878834079995,53277.12316848001 2026-03-03,05:51:02.000,62,11149394,6365,0,1772517061,13143.874882309996,32668.349133270007,53277.081245760004 2026-03-03,05:51:03.000,62,11149363,6925,0,1772517062,13143.915300169996,30362.24740116,53277.14412984001 2026-03-03,05:51:04.000,62,11149352,6405,0,1772517063,13143.90856386,34052.10040140001,53277.08823288 2026-03-03,05:51:06.000,62,11149425,6885,0,1772517065,13143.942245409991,23905.173829859996,53277.05329728001 2026-03-03,05:51:07.000,62,11149321,7125,0,1772517066,13143.969190650001,33590.93926766999,53277.01836168 2026-03-03,05:51:08.000,62,11149340,6445,0,1772517067,13144.002872199992,29901.25544655,53277.032335920005 2026-03-03,05:51:09.000,62,11149358,6365,0,1772517068,13144.036553749997,25750.17787041,53276.99740032 2026-03-03,05:51:10.000,62,11149377,7925,0,1772517069,13144.016344819996,29901.192004380006,53277.04631016001 2026-03-03,05:51:11.000,62,11149346,7125,0,1772517070,13144.063498989992,29901.142660469995,53276.94849048 2026-03-03,05:51:12.000,62,11149295,7645,0,1772517071,13144.103916849992,28978.848589529996,53277.10919424 2026-03-03,05:51:13.000,62,11149440,6284,0,1772517072,13144.117389469997,31746.13965189,53277.17906544 2026-03-03,05:51:14.000,62,11149400,6405,0,1772517073,13144.130862090002,32207.44881735,53277.02534880001 2026-03-03,05:51:15.000,62,11149382,7325,0,1772517074,13144.225170429992,30362.472973320007,53277.032335920005 2026-03-03,05:51:17.000,62,11149396,6965,0,1772517076,13144.346424009993,26211.592772820004,53277.032335920005 2026-03-03,05:51:18.000,62,11149363,7005,0,1772517077,13144.353160320003,32668.75798281,53277.03932304 2026-03-03,05:51:19.000,62,11149344,6405,0,1772517078,13144.386841869993,28978.982523,53277.0602844 2026-03-03,05:51:20.000,62,11149391,6845,0,1772517079,13144.440732349998,28979.038916039994,53277.151116960005 2026-03-03,05:51:21.000,62,11149338,7245,0,1772517080,13144.467677589993,30362.726742,53277.15810408 2026-03-03,05:51:22.000,62,11149353,7885,0,1772517081,13144.514831759989,26673.021773490007,53277.102207120006 2026-03-03,05:51:23.000,62,11149334,7445,0,1772517082,13144.588931169994,28517.955322740003,53277.17906544 2026-03-03,05:51:24.000,62,11149394,7365,0,1772517083,13144.68323951,31285.3168764,53277.1301556 2026-03-03,05:51:25.000,62,11149340,6284,0,1772517084,13144.730393679994,34052.72072483999,53277.214001039996 2026-03-03,05:51:26.000,62,11149368,6284,0,1772517085,13144.811229399995,27134.323889820007,53277.24194952001 2026-03-03,05:51:28.000,62,11149344,7205,0,1772517087,13144.91901035999,29440.538408010005,53277.3048336 2026-03-03,05:51:29.000,62,11149330,6324,0,1772517088,13144.972900839995,30362.973461550006,53277.367717680005 2026-03-03,05:51:30.000,62,11149359,7645,0,1772517089,13145.073945489996,28979.377274280007,53277.367717680005 2026-03-03,05:51:31.000,62,11149427,6845,0,1772517090,13145.114363349996,27595.752890489995,53277.43060176001 2026-03-03,05:51:32.000,62,11149409,7765,0,1772517091,13145.188462760001,27595.71059571,53277.381691919996 2026-03-03,05:51:33.000,62,11149336,6365,0,1772517092,13145.269298480001,32208.033895140004,53277.416627520004 2026-03-03,05:51:34.000,62,11149364,6685,0,1772517093,13145.255825859997,29440.693488870005,53277.57034416 2026-03-03,05:51:35.000,62,11149377,7845,0,1772517094,13145.323188959992,29901.932163029996,53277.605279760006 2026-03-03,05:51:36.000,62,11149385,6925,0,1772517095,13145.417497299997,28979.511207749994,53277.57733128001 2026-03-03,05:51:37.000,62,11149367,6925,0,1772517096,13145.457915159997,25750.98147123,53277.654189600005 2026-03-03,05:51:39.000,62,11149361,6565,0,1772517098,13145.518541949998,28057.033859429997,53277.71008656 2026-03-03,05:51:40.000,62,11149356,6605,0,1772517099,13145.552223500003,32669.434699289995,53277.772970640006 2026-03-03,05:51:41.000,62,11149340,6725,0,1772517100,13145.606113979993,26212.297685819998,53277.8987388 2026-03-03,05:51:42.000,62,11149409,6885,0,1772517101,13145.592641359988,27595.957315260006,53277.91271304001 2026-03-03,05:51:43.000,62,11149352,6284,0,1772517102,13145.660004459998,33130.69452084,53277.93367440001 2026-03-03,05:51:44.000,62,11149412,7165,0,1772517103,13145.680213389998,27596.02075743,53277.96861 2026-03-03,05:51:45.000,62,11149362,6565,0,1772517104,13145.713894939989,28979.701534260006,53277.98258424001 2026-03-03,05:51:46.000,62,11149350,7565,0,1772517105,13145.700422319998,30824.628034380003,53278.0734168 2026-03-03,05:51:47.000,62,11149376,7484,0,1772517106,13145.666740769993,27134.845525440003,53278.15027512001 2026-03-03,05:51:48.000,62,11149375,8125,0,1772517107,13145.686949699993,27596.105346990007,53278.15027512001 2026-03-03,05:51:50.000,62,11149319,7005,0,1772517109,13145.633059219988,28979.884811640004,53278.33892736 2026-03-03,05:51:51.000,62,11149334,7205,0,1772517110,13145.612850289988,29441.208075360002,53278.39482432001 2026-03-03,05:51:52.000,62,11149368,6645,0,1772517111,13145.646531839993,27135.127490640007,53278.387837199996 2026-03-03,05:51:53.000,62,11149347,7765,0,1772517112,13145.606113979993,29902.54543734,53278.38085008 2026-03-03,05:51:54.000,62,11149339,6805,0,1772517113,13145.599377669998,28518.857611379994,53278.47866976 2026-03-03,05:51:55.000,62,11149335,6885,0,1772517114,13145.606113979993,31747.500133980007,53278.53456672001 2026-03-03,05:51:56.000,62,11149332,7245,0,1772517115,13145.558959809998,28057.759919820004,53278.53456672001 2026-03-03,05:51:57.000,62,11149376,6565,0,1772517116,13145.538750879998,32208.922085519996,53278.660334880005 2026-03-03,05:51:58.000,62,11149384,7445,0,1772517117,13145.484860399993,29902.771009500007,53278.63937352 2026-03-03,05:51:59.000,62,11149385,7165,0,1772517118,13145.498333019998,27135.486996270003,53278.64636064 2026-03-03,05:52:01.000,62,11149326,6365,0,1772517120,13145.424233609992,27596.782063470004,53278.73020608001 2026-03-03,05:52:02.000,62,11149343,6965,0,1772517121,13145.383815749992,29441.72266185,53278.75116744001 2026-03-03,05:52:03.000,62,11149322,6405,0,1772517122,13145.323188959992,32209.19700159,53278.828025760005 2026-03-03,05:52:04.000,62,11149362,6525,0,1772517123,13145.282771099992,28980.589724639998,53278.86296136 2026-03-03,05:52:05.000,62,11149375,6645,0,1772517124,13145.262562169992,31748.028818730003,53278.93981968001 2026-03-03,05:52:06.000,62,11149411,6965,0,1772517125,13145.208671690001,28980.73070724,53278.96078104 2026-03-03,05:52:07.000,62,11149368,6485,0,1772517126,13145.195199069996,22984.691385330007,53278.925845440004 2026-03-03,05:52:08.000,62,11149394,6565,0,1772517127,13145.148044900001,32670.710591819996,53278.95379392 2026-03-03,05:52:09.000,62,11149352,6405,0,1772517128,13145.121099659991,28980.850542450004,53278.995716640005 2026-03-03,05:52:10.000,62,11149351,6725,0,1772517129,13145.100890729991,31748.24029263,53279.03065224 2026-03-03,05:52:12.000,62,11149338,7205,0,1772517131,13145.02005500999,28058.528274990007,53279.03763936001 2026-03-03,05:52:13.000,62,11149381,6845,0,1772517132,13144.93921928999,27136.093221450006,53279.07257496 2026-03-03,05:52:14.000,62,11149418,6565,0,1772517133,13144.952691909995,32209.725686339996,53279.163407520005 2026-03-03,05:52:15.000,62,11149377,7605,0,1772517134,13144.88532881,33132.21008379001,53279.23327872001 2026-03-03,05:52:16.000,62,11149389,6925,0,1772517135,13144.892065119995,34977.235271729995,53279.28917568 2026-03-03,05:52:17.000,62,11149310,6485,0,1772517136,13144.84491095,29903.708543789995,53279.25424008001 2026-03-03,05:52:18.000,62,11149380,7405,0,1772517137,13144.80449309,30826.2775308,53279.331098400005 2026-03-03,05:52:19.000,62,11149373,7965,0,1772517138,13144.84491095,28520.06301261,53279.32411128001 2026-03-03,05:52:20.000,62,11149360,6485,0,1772517139,13144.750602609995,29903.884772039994,53279.31013704 2026-03-03,05:52:21.000,62,11149387,6885,0,1772517140,13144.7438663,29904.011656379997,53279.32411128001 2026-03-03,05:52:23.000,62,11149355,6805,0,1772517142,13144.663030579999,29442.85052265,53279.51276352 2026-03-03,05:52:24.000,62,11149355,6765,0,1772517143,13144.649557959994,25753.117357619994,53279.54071200001 2026-03-03,05:52:25.000,62,11149342,6565,0,1772517144,13144.609140099994,33594.188916600004,53279.449879440006 2026-03-03,05:52:26.000,62,11149307,6605,0,1772517145,13144.568722239994,24830.75984451,53279.41494384 2026-03-03,05:52:27.000,62,11149325,7605,0,1772517146,13144.528304379994,29904.4628007,53279.49180216001 2026-03-03,05:52:28.000,62,11149364,7405,0,1772517147,13144.514831759989,28520.774974739994,53279.52673776 2026-03-03,05:52:29.000,62,11149364,6324,0,1772517148,13144.460941279998,29443.379207399994,53279.60359608 2026-03-03,05:52:30.000,62,11149372,6605,0,1772517149,13144.433996039988,31749.65716776,53279.596608960004 2026-03-03,05:52:31.000,62,11149373,7005,0,1772517150,13144.400314489998,33594.70350309,53279.65250592 2026-03-03,05:52:32.000,62,11149345,6845,0,1772517151,13144.380105559998,30827.313752910006,53279.65250592 2026-03-03,05:52:34.000,62,11149366,7285,0,1772517153,13144.326215079993,27598.72762335,53279.77128696 2026-03-03,05:52:35.000,62,11149347,7085,0,1772517154,13144.292533530002,33133.73269587,53279.729364239996 2026-03-03,05:52:36.000,62,11149356,6565,0,1772517155,13144.231906740002,32211.354035369994,53279.785261200006 2026-03-03,05:52:37.000,62,11149341,7805,0,1772517156,13144.204961499992,24831.507052290006,53279.90404224001 2026-03-03,05:52:38.000,62,11149314,7165,0,1772517157,13144.144334709992,33133.96531716001,53279.87609376001 2026-03-03,05:52:39.000,62,11149314,6284,0,1772517158,13144.090444230002,28521.606772080006,53279.87609376001 2026-03-03,05:52:40.000,62,11149347,7045,0,1772517159,13144.056762679997,27137.834356559993,53279.84115816 2026-03-03,05:52:41.000,62,11149338,6245,0,1772517160,13144.056762679997,33134.06400498,53279.890068 2026-03-03,05:52:42.000,62,11149376,7285,0,1772517161,13144.002872199992,33134.22613497,53279.931990720004 2026-03-03,05:52:43.000,62,11149293,7165,0,1772517162,13143.969190650001,33134.28957714001,53279.980900560004 2026-03-03,05:52:45.000,62,11149374,7285,0,1772517164,13143.834464449996,26676.828303689996,53279.94596496001 2026-03-03,05:52:46.000,62,11149334,7165,0,1772517165,13143.773837659995,31289.370126149995,53279.93897784 2026-03-03,05:52:47.000,62,11149414,7525,0,1772517166,13143.71994717999,24832.06393356,53279.952952080006 2026-03-03,05:52:48.000,62,11149355,6765,0,1772517167,13143.67952931999,30367.04785869,53279.98788768 2026-03-03,05:52:49.000,62,11149425,6685,0,1772517168,13143.612166219995,29905.837381050005,53280.0298104 2026-03-03,05:52:50.000,62,11149356,6284,0,1772517169,13143.571748359995,30367.245234329996,53280.001861920005 2026-03-03,05:52:51.000,62,11149385,7045,0,1772517170,13143.51785787999,28983.486917069997,53280.0298104 2026-03-03,05:52:52.000,62,11149345,7845,0,1772517171,13143.443758469999,26216.083068630003,53280.099681600004 2026-03-03,05:52:53.000,62,11149376,7525,0,1772517172,13143.39660429999,26677.448627129997,53280.08570736 2026-03-03,05:52:54.000,62,11149376,6365,0,1772517173,13143.322504889999,32212.524190950004,53279.98788768 2026-03-03,05:52:56.000,62,11149364,6245,0,1772517175,13143.194514999988,28061.48890959,53280.0298104 2026-03-03,05:52:57.000,62,11149336,6205,0,1772517176,13143.187778689993,27600.313677600003,53280.064746 2026-03-03,05:52:58.000,62,11149327,6845,0,1772517177,13143.079997729998,30367.886705159995,53280.120642960006 2026-03-03,05:52:59.000,62,11149305,6845,0,1772517178,13142.999162009997,34519.23919737,53280.10666872 2026-03-03,05:53:00.000,62,11149286,6324,0,1772517179,13142.925062599992,27600.51810237,53280.18352704 2026-03-03,05:53:01.000,62,11149300,6405,0,1772517180,13142.938535219997,31751.91288936,53280.07872024 2026-03-03,05:53:02.000,62,11149361,7685,0,1772517181,13142.850963190001,26678.259277079997,53280.07173312001 2026-03-03,05:53:03.000,62,11149306,7085,0,1772517182,13142.850963190001,33597.12135468,53280.050771760005 2026-03-03,05:53:04.000,62,11149266,6725,0,1772517183,13142.722973299991,28062.229068240005,53280.07173312001 2026-03-03,05:53:05.000,62,11149313,7005,0,1772517184,13142.729709610001,34519.86656994,53280.0298104 2026-03-03,05:53:07.000,62,11149358,7365,0,1772517186,13142.64887389,28985.05182393,53280.10666872 2026-03-03,05:53:08.000,62,11149376,6965,0,1772517187,13142.5882471,31291.38617733,53280.0298104 2026-03-03,05:53:09.000,62,11149334,7245,0,1772517188,13142.56130185999,33136.503003959995,53279.980900560004 2026-03-03,05:53:10.000,62,11149355,7045,0,1772517189,13142.514147689995,28524.095114969998,53280.05775888 2026-03-03,05:53:11.000,62,11149326,6405,0,1772517190,13142.473729829995,32675.553344130007,53280.01583616 2026-03-03,05:53:12.000,62,11149401,7925,0,1772517191,13142.433311969995,25295.473739759997,53280.0298104 2026-03-03,05:53:13.000,62,11149287,7805,0,1772517192,13142.42657566,31753.20288015,53280.08570736 2026-03-03,05:53:14.000,62,11149371,6765,0,1772517193,13142.42657566,29446.910821530008,53280.050771760005 2026-03-03,05:53:15.000,62,11149348,7405,0,1772517194,13142.40636673,29908.360969589994,53279.96692632 2026-03-03,05:53:16.000,62,11149377,7765,0,1772517195,13142.35921255999,28524.673143630003,53280.050771760005 2026-03-03,05:53:18.000,62,11149371,6685,0,1772517197,13142.35921255999,28986.130340820004,53280.15557856 2026-03-03,05:53:19.000,62,11149364,6885,0,1772517198,13142.352476249995,30369.980296769994,53280.0298104 2026-03-03,05:53:20.000,62,11149423,6965,0,1772517199,13142.312058389994,30370.029640680004,53280.050771760005 2026-03-03,05:53:21.000,62,11149418,7325,0,1772517200,13142.332267319995,25757.55126039,53280.03679752 2026-03-03,05:53:22.000,62,11149371,6845,0,1772517201,13142.32553101,26218.99435932,53280.12763008 2026-03-03,05:53:23.000,62,11149386,6205,0,1772517202,13142.36594887,27602.88661005,53280.18352704 2026-03-03,05:53:24.000,62,11149381,6805,0,1772517203,13142.33900362999,33599.34887976,53280.05775888 2026-03-03,05:53:25.000,62,11149315,6965,0,1772517204,13142.40636673,30831.87454002,53280.08570736 2026-03-03,05:53:26.000,62,11149348,7285,0,1772517205,13142.41983934999,30370.71340629,53280.14160432001 2026-03-03,05:53:27.000,62,11149399,6725,0,1772517206,13142.41983934999,29909.495879520007,53280.050771760005 2026-03-03,05:53:29.000,62,11149367,6725,0,1772517208,13142.493938759995,28525.906741380008,53280.11365584001 2026-03-03,05:53:30.000,62,11149327,6805,0,1772517209,13142.54782924,30832.311586080003,53280.14160432001 2026-03-03,05:53:31.000,62,11149366,6405,0,1772517210,13142.554565549995,28987.27229988,53280.169552800005 2026-03-03,05:53:32.000,62,11149403,7885,0,1772517211,13142.594983409996,31754.965162649998,53280.148591440004 2026-03-03,05:53:33.000,62,11149402,7405,0,1772517212,13142.58151078999,31754.993359169996,53280.12763008 2026-03-03,05:53:34.000,62,11149378,6565,0,1772517213,13142.62192864999,27603.633817830007,53280.19051416001 2026-03-03,05:53:35.000,62,11149389,6685,0,1772517214,13142.696028059996,31293.705341099994,53280.22544976 2026-03-03,05:53:36.000,62,11149404,6485,0,1772517215,13142.68929175,27603.662014350004,53280.18352704 2026-03-03,05:53:37.000,62,11149324,7445,0,1772517216,13142.763391159991,26219.882549700007,53280.288333840006 2026-03-03,05:53:38.000,62,11149413,7845,0,1772517217,13142.729709610001,27603.69726,53280.29532096 2026-03-03,05:53:40.000,62,11149342,6245,0,1772517219,13142.803809019992,28065.091015020007,53280.30230808 2026-03-03,05:53:41.000,62,11149373,7845,0,1772517220,13142.837490569997,28065.091015020007,53280.288333840006 2026-03-03,05:53:42.000,62,11149353,7365,0,1772517221,13142.810545330001,28526.280345270003,53280.35820504001 2026-03-03,05:53:43.000,62,11149378,6165,0,1772517222,13142.817281639997,32216.464654619995,53280.386153520005 2026-03-03,05:53:44.000,62,11149354,6324,0,1772517223,13142.877908429997,28526.31559092,53280.37916640001 2026-03-03,05:53:45.000,62,11149372,6405,0,1772517224,13142.864435809992,30832.628796930003,53280.46301184 2026-03-03,05:53:46.000,62,11149299,7685,0,1772517225,13142.891381050002,29448.792939239996,53280.46999896 2026-03-03,05:53:47.000,62,11149352,6124,0,1772517226,13142.925062599992,29910.102104699996,53280.46301184 2026-03-03,05:53:48.000,62,11149287,6485,0,1772517227,13142.931798910002,28526.32968918,53280.49096032 2026-03-03,05:53:49.000,62,11149385,6765,0,1772517228,13142.945271529992,29910.130301219993,53280.44205048 2026-03-03,05:53:51.000,62,11149407,6725,0,1772517230,13142.985689389992,32216.323672020008,53280.435063360004 2026-03-03,05:53:52.000,62,11149383,7645,0,1772517231,13142.978953079997,33600.16657884,53280.56781864 2026-03-03,05:53:53.000,62,11149364,6405,0,1772517232,13142.972216770002,27603.683161740002,53280.53987016 2026-03-03,05:53:54.000,62,11149359,7845,0,1772517233,13142.931798910002,29448.729497070002,53280.54685728001 2026-03-03,05:53:55.000,62,11149397,6925,0,1772517234,13142.965480459992,32677.661034000004,53280.59576712001 2026-03-03,05:53:56.000,62,11149397,6885,0,1772517235,13142.945271529992,27603.676112610003,53280.623715600006 2026-03-03,05:53:57.000,62,11149404,7085,0,1772517236,13142.904853669992,34061.41935126,53280.63768984 2026-03-03,05:53:58.000,62,11149375,7845,0,1772517237,13142.911589980002,29909.975220360007,53280.61672848001 2026-03-03,05:53:59.000,62,11149266,6324,0,1772517238,13142.904853669992,31293.867471089994,53280.66563832001 2026-03-03,05:54:00.000,62,11149397,7845,0,1772517239,13142.830754260001,25758.608629890005,53280.721535280005 2026-03-03,05:54:02.000,62,11149422,6245,0,1772517241,13142.803809019992,29910.017515140004,53280.76345800001 2026-03-03,05:54:03.000,62,11149358,6565,0,1772517242,13142.776863779996,31293.80402892,53280.7285224 2026-03-03,05:54:04.000,62,11149384,7365,0,1772517243,13142.736445919996,25758.66502293,53280.73550952 2026-03-03,05:54:05.000,62,11149357,6845,0,1772517244,13142.743182229991,34983.967190879994,53280.68659968 2026-03-03,05:54:06.000,62,11149379,7805,0,1772517245,13142.675819129996,29448.778840979998,53280.791406480006 2026-03-03,05:54:07.000,62,11149397,7685,0,1772517246,13142.642137579991,34061.518039079994,53280.77743224 2026-03-03,05:54:08.000,62,11149289,7005,0,1772517247,13142.64887389,28065.048720239996,53280.770445120004 2026-03-03,05:54:09.000,62,11149357,6685,0,1772517248,13142.642137579991,29448.877528800003,53280.84730344 2026-03-03,05:54:10.000,62,11149412,7165,0,1772517249,13142.60171971999,30832.67814084,53280.81236784001 2026-03-03,05:54:11.000,62,11149338,6365,0,1772517250,13142.56803817,29448.91982358,53280.87525192 2026-03-03,05:54:13.000,62,11149390,6284,0,1772517252,13142.554565549995,32216.492851140007,53280.85429056 2026-03-03,05:54:14.000,62,11149443,6885,0,1772517253,13142.554565549995,28065.069867629994,53280.85429056 2026-03-03,05:54:15.000,62,11149378,6685,0,1772517254,13142.52762031,26681.297452109997,53280.88223904001 2026-03-03,05:54:16.000,62,11149401,6685,0,1772517255,13142.54109292999,28065.091015020007,53280.88223904001 2026-03-03,05:54:17.000,62,11149420,7245,0,1772517256,13142.473729829995,28065.126260670004,53280.85429056 2026-03-03,05:54:18.000,62,11149319,7725,0,1772517257,13142.453520899995,28065.083965890008,53280.91018752001 2026-03-03,05:54:19.000,62,11149398,7365,0,1772517258,13142.453520899995,31755.2823735,53280.95211024001 2026-03-03,05:54:20.000,62,11149345,6765,0,1772517259,13142.453520899995,31755.240078720002,53280.93114888001 2026-03-03,05:54:21.000,62,11149365,7125,0,1772517260,13142.413103039995,28526.386082220008,53280.96608448 2026-03-03,05:54:22.000,62,11149291,7765,0,1772517261,13142.37942148999,25297.454545290006,53280.95211024001 2026-03-03,05:54:24.000,62,11149353,6805,0,1772517263,13142.37942148999,32677.794967470007,53281.02896856001 2026-03-03,05:54:25.000,62,11149331,7645,0,1772517264,13142.332267319995,31294.1282889,53280.959097360006 2026-03-03,05:54:26.000,62,11149297,6645,0,1772517265,13142.32553101,33139.125280320004,53281.00102008001 2026-03-03,05:54:27.000,62,11149348,6645,0,1772517266,13142.27837683999,30832.797976050002,53281.0429428 2026-03-03,05:54:28.000,62,11149369,6845,0,1772517267,13142.251431599994,28987.744591590003,53281.04992992001 2026-03-03,05:54:29.000,62,11149404,6324,0,1772517268,13142.17733218999,32216.626784609995,53281.008007200006 2026-03-03,05:54:30.000,62,11149404,6365,0,1772517269,13142.170595879994,33139.19577162,53281.06390416 2026-03-03,05:54:31.000,62,11149365,6805,0,1772517270,13142.123441709999,28987.829181149995,53281.09883976001 2026-03-03,05:54:32.000,62,11149353,7645,0,1772517271,13142.116705399989,26681.473680359995,53281.09185264 2026-03-03,05:54:33.000,62,11149366,7045,0,1772517272,13142.089760159994,29449.110150089997,53281.09883976001 2026-03-03,05:54:35.000,62,11149351,7765,0,1772517274,13142.042605989998,31755.536142180004,53281.154736720004 2026-03-03,05:54:36.000,62,11149181,7845,0,1772517275,13141.981979199998,24375.24506391,53281.09883976001 2026-03-03,05:54:37.000,62,11149361,6765,0,1772517276,13141.981979199998,28987.815082889996,53281.126788240006 2026-03-03,05:54:38.000,62,11149294,6445,0,1772517277,13141.975242889988,26220.213858810006,53281.154736720004 2026-03-03,05:54:39.000,62,11149339,7085,0,1772517278,13141.968506579993,25759.038626819995,53281.126788240006 2026-03-03,05:54:40.000,62,11149371,7005,0,1772517279,13141.928088719993,33139.40724552001,53281.16871096001 2026-03-03,05:54:41.000,62,11149317,7645,0,1772517280,13141.928088719993,30371.756677530007,53281.1826852 2026-03-03,05:54:42.000,62,11149385,6845,0,1772517281,13141.901143479998,26681.558269920002,53281.16172384 2026-03-03,05:54:43.000,62,11149138,7245,0,1772517282,13141.941561339998,28065.372980219996,53281.14774960001 2026-03-03,05:54:44.000,62,11149376,6205,0,1772517283,13141.833780380002,29910.433413809995,53281.26653064001 2026-03-03,05:54:46.000,62,11149361,6805,0,1772517285,13141.853989310002,28065.422324130006,53281.23159504 2026-03-03,05:54:47.000,62,11149327,7725,0,1772517286,13141.867461929993,30371.777824920006,53281.2525564 2026-03-03,05:54:48.000,62,11149384,7365,0,1772517287,13141.827044069993,29910.51800337,53281.26653064001 2026-03-03,05:54:49.000,62,11149411,6845,0,1772517288,13141.813571450002,30833.037646469995,53281.32941472 2026-03-03,05:54:50.000,62,11149324,6525,0,1772517289,13141.827044069993,30371.8201197,53281.35037608 2026-03-03,05:54:51.000,62,11149280,6605,0,1772517290,13141.806835139992,32216.87350416,53281.35037608 2026-03-03,05:54:52.000,62,11149292,6365,0,1772517291,13141.766417279992,29449.300476599994,53281.35037608 2026-03-03,05:54:53.000,62,11149257,7005,0,1772517292,13141.739472039997,27604.268239530007,53281.31544048001 2026-03-03,05:54:54.000,62,11149358,6245,0,1772517293,13141.739472039997,29910.609642059993,53281.4272344 2026-03-03,05:54:55.000,62,11149302,6765,0,1772517294,13141.759680969997,30833.206825589994,53281.392298800005 2026-03-03,05:54:57.000,62,11149326,6445,0,1772517296,13141.712526800002,32217.084978059997,53281.38531168001 2026-03-03,05:54:58.000,62,11149228,6525,0,1772517297,13141.712526800002,33139.63986681,53281.41326016001 2026-03-03,05:54:59.000,62,11149288,6565,0,1772517298,13141.732735730002,29449.41326268,53281.51806696 2026-03-03,05:55:00.000,62,11149316,7245,0,1772517299,13141.712526800002,27604.416271259994,53281.4272344 2026-03-03,05:55:01.000,62,11149256,7205,0,1772517300,13141.719263109997,28988.322620249994,53281.50409272001 2026-03-03,05:55:02.000,62,11149319,6805,0,1772517301,13141.699054179997,28065.80297715,53281.50409272001 2026-03-03,05:55:03.000,62,11149326,7245,0,1772517302,13141.712526800002,26681.91777555,53281.55300256001 2026-03-03,05:55:04.000,62,11149373,7765,0,1772517303,13141.732735730002,26220.735494430002,53281.46915712 2026-03-03,05:55:05.000,62,11149313,6885,0,1772517304,13141.739472039997,31755.937942589997,53281.53902832 2026-03-03,05:55:06.000,62,11149289,6765,0,1772517305,13141.759680969997,34062.37803294,53281.61588664 2026-03-03,05:55:08.000,62,11149306,6365,0,1772517307,13141.800098829997,30372.292411410002,53281.62287376001 2026-03-03,05:55:09.000,62,11149318,7365,0,1772517308,13141.833780380002,28527.161486519995,53281.629860880006 2026-03-03,05:55:10.000,62,11149265,7885,0,1772517309,13141.860725619998,31756.128269099994,53281.69973208001 2026-03-03,05:55:11.000,62,11149261,7685,0,1772517310,13141.914616100003,28527.28132173,53281.73466768 2026-03-03,05:55:12.000,62,11149295,7085,0,1772517311,13141.961770269998,29911.145375940003,53281.727680560005 2026-03-03,05:55:13.000,62,11149281,6885,0,1772517312,13141.948297649993,26682.263182919996,53281.69973208001 2026-03-03,05:55:14.000,62,11149306,6284,0,1772517313,13141.968506579993,32217.50792586,53281.79056464001 2026-03-03,05:55:15.000,62,11149301,7045,0,1772517314,13142.035869679989,29911.215867239996,53281.83248736 2026-03-03,05:55:16.000,62,11149330,7405,0,1772517315,13142.029133369993,30833.742559470003,53281.80453888 2026-03-03,05:55:17.000,62,11149273,7805,0,1772517316,13142.062814919998,29911.237014629995,53281.825500240004 2026-03-03,05:55:19.000,62,11149336,5965,0,1772517318,13142.069551229994,27143.656937940003,53281.91633280001 2026-03-03,05:55:20.000,62,11149267,7725,0,1772517319,13142.096496469989,28066.317563639997,53281.993191120004 2026-03-03,05:55:21.000,62,11149291,7925,0,1772517320,13142.109969089994,26682.453509429994,53281.97921688 2026-03-03,05:55:22.000,62,11149237,7605,0,1772517321,13142.089760159994,33140.33068155,53282.10498504001 2026-03-03,05:55:23.000,62,11149354,6445,0,1772517322,13142.136914329989,28066.388054940006,53282.0910108 2026-03-03,05:55:24.000,62,11149332,6284,0,1772517323,13142.170595879994,28988.942943689995,53282.1958176 2026-03-03,05:55:25.000,62,11149337,6885,0,1772517324,13142.204277429999,34524.34981662,53282.21677896 2026-03-03,05:55:26.000,62,11149343,7605,0,1772517325,13142.231222669994,25298.878469550007,53282.230753200005 2026-03-03,05:55:27.000,62,11149321,6845,0,1772517326,13142.25816790999,28527.873448650003,53282.31459864 2026-03-03,05:55:28.000,62,11149240,6605,0,1772517327,13142.251431599994,28989.246056279997,53282.33556 2026-03-03,05:55:30.000,62,11149286,6284,0,1772517329,13142.372685179995,26221.665979590005,53282.37049560001 2026-03-03,05:55:31.000,62,11149356,6365,0,1772517330,13142.34573994,29450.597516520007,53282.39145696001 2026-03-03,05:55:32.000,62,11149279,7725,0,1772517331,13142.40636673,33602.16148263001,53282.496263760004 2026-03-03,05:55:33.000,62,11149278,7445,0,1772517332,13142.46699352,27605.649869009998,53282.55914784001 2026-03-03,05:55:34.000,62,11149252,6605,0,1772517333,13142.473729829995,31757.206785989998,53282.62203192 2026-03-03,05:55:35.000,62,11149295,6925,0,1772517334,13142.52762031,31295.989259220005,53282.636006160006 2026-03-03,05:55:36.000,62,11149334,6405,0,1772517335,13142.554565549995,30834.806978099994,53282.69889024 2026-03-03,05:55:37.000,62,11149319,7125,0,1772517336,13142.615192339996,28528.437379049996,53282.72683872001 2026-03-03,05:55:38.000,62,11149264,7285,0,1772517337,13142.62866496,24838.238971440005,53282.69889024 2026-03-03,05:55:39.000,62,11149224,7365,0,1772517338,13142.635401269996,29451.112103010004,53282.782735680004 2026-03-03,05:55:41.000,62,11149260,7245,0,1772517340,13142.696028059996,30835.07484504,53282.89452960001 2026-03-03,05:55:42.000,62,11149253,7405,0,1772517341,13142.736445919996,31296.454501800006,53282.93645232 2026-03-03,05:55:43.000,62,11149303,6845,0,1772517342,13142.756654849996,26222.427285629994,53282.98536216 2026-03-03,05:55:44.000,62,11149309,6685,0,1772517343,13142.817281639997,25761.160414950005,53283.069207600005 2026-03-03,05:55:45.000,62,11149314,7365,0,1772517344,13142.850963190001,25299.942888179998,53283.118117440004 2026-03-03,05:55:46.000,62,11149261,7765,0,1772517345,13142.904853669992,33141.81099885001,53283.20895000001 2026-03-03,05:55:47.000,62,11149337,7645,0,1772517346,13142.904853669992,28990.289327520004,53283.20196288 2026-03-03,05:55:48.000,62,11149375,6885,0,1772517347,13142.972216770002,27606.545108520004,53283.25087272 2026-03-03,05:55:49.000,62,11149314,6365,0,1772517348,13143.012634630002,27145.355778269994,53283.26484696 2026-03-03,05:55:50.000,62,11149323,8005,0,1772517349,13143.032843560002,29451.80996688,53283.39061512 2026-03-03,05:55:52.000,62,11149282,6165,0,1772517351,13143.073261420002,29452.000293389996,53283.51638328001 2026-03-03,05:55:53.000,62,11149279,6925,0,1772517352,13143.100206659998,34064.915719740005,53283.502409040004 2026-03-03,05:55:54.000,62,11149267,7685,0,1772517353,13143.167569759993,30374.710263,53283.53734464 2026-03-03,05:55:55.000,62,11149338,7245,0,1772517354,13143.187778689993,26684.497757129997,53283.59324160001 2026-03-03,05:55:56.000,62,11149261,8125,0,1772517355,13143.228196549993,28529.727369839995,53283.71900976 2026-03-03,05:55:57.000,62,11149332,6645,0,1772517356,13143.282087029998,30374.935835159995,53283.73298400001 2026-03-03,05:55:58.000,62,11149327,6925,0,1772517357,13143.315768579989,31297.568264340007,53283.83080368001 2026-03-03,05:55:59.000,62,11149298,7245,0,1772517358,13143.342713819999,30836.364835829998,53283.89368776 2026-03-03,05:56:00.000,62,11149331,7005,0,1772517359,13143.369659059994,28991.233910940005,53283.96355896 2026-03-03,05:56:01.000,62,11149321,7645,0,1772517360,13143.410076919994,31759.053658050005,53284.01945592001 2026-03-03,05:56:03.000,62,11149297,7765,0,1772517362,13143.48417633,28530.178514159998,53284.09631424001 2026-03-03,05:56:04.000,62,11149273,6845,0,1772517363,13143.51785787999,28991.515876139994,53284.11028848 2026-03-03,05:56:05.000,62,11149258,7285,0,1772517364,13143.571748359995,25762.520897039998,53284.194133920006 2026-03-03,05:56:06.000,62,11149362,7085,0,1772517365,13143.56501205,30836.766636240005,53284.21509528001 2026-03-03,05:56:07.000,62,11149357,7045,0,1772517366,13143.61890252999,28530.368840669995,53284.27099224 2026-03-03,05:56:08.000,62,11149319,7085,0,1772517367,13143.64584777,28991.713251780006,53284.41772176 2026-03-03,05:56:09.000,62,11149287,7565,0,1772517368,13143.652584079995,33604.75556247,53284.47361872001 2026-03-03,05:56:10.000,62,11149348,7245,0,1772517369,13143.713210869995,28991.903578290003,53284.508554320004 2026-03-03,05:56:11.000,62,11149393,6965,0,1772517370,13143.74015610999,27146.772653399996,53284.58541264 2026-03-03,05:56:12.000,62,11149395,7525,0,1772517371,13143.72668349,29914.578302249996,53284.606374 2026-03-03,05:56:14.000,62,11149306,6365,0,1772517373,13143.76036503999,29453.353726350004,53284.71816792001 2026-03-03,05:56:15.000,62,11149308,7365,0,1772517374,13143.794046589996,23917.890460380004,53284.77406488 2026-03-03,05:56:16.000,62,11149354,6525,0,1772517375,13143.78057396999,30837.274173600003,53284.864897440006 2026-03-03,05:56:17.000,62,11149331,7645,0,1772517376,13143.76036503999,32682.567228479995,53284.94874288 2026-03-03,05:56:18.000,62,11149374,7405,0,1772517377,13143.74689242,32221.229866499998,53284.90682016001 2026-03-03,05:56:19.000,62,11149357,6765,0,1772517378,13143.78057396999,27147.068716859998,53285.0605368 2026-03-03,05:56:20.000,62,11149366,7205,0,1772517379,13143.80751921,32221.321505190004,53285.03957544 2026-03-03,05:56:21.000,62,11149324,6565,0,1772517380,13143.76710135,30376.239924210007,53285.0605368 2026-03-03,05:56:22.000,62,11149351,6845,0,1772517381,13143.773837659995,31298.844156870007,53285.15835648 2026-03-03,05:56:23.000,62,11149335,6885,0,1772517382,13143.753628729995,33605.36178765001,53285.179317840004 2026-03-03,05:56:25.000,62,11149280,6284,0,1772517384,13143.76036503999,31760.273157539996,53285.24220192001 2026-03-03,05:56:26.000,62,11149385,6565,0,1772517385,13143.74015610999,28069.905570810006,53285.33303448 2026-03-03,05:56:27.000,62,11149372,6405,0,1772517386,13143.80078289999,27147.428222489994,53285.39591856 2026-03-03,05:56:28.000,62,11149311,7885,0,1772517387,13143.794046589996,28070.074749930005,53285.38194432 2026-03-03,05:56:29.000,62,11149345,7685,0,1772517388,13143.78731028,30837.894497040004,53285.465789760005 2026-03-03,05:56:30.000,62,11149364,7565,0,1772517389,13143.78057396999,24841.072721699995,53285.535660960006 2026-03-03,05:56:31.000,62,11149352,7325,0,1772517390,13143.773837659995,28070.173437749996,53285.52168672 2026-03-03,05:56:32.000,62,11149330,6324,0,1772517391,13143.74015610999,26686.330530930005,53285.57059656 2026-03-03,05:56:33.000,62,11149339,7645,0,1772517392,13143.733419799995,34528.36782072,53285.633480640005 2026-03-03,05:56:34.000,62,11149319,7565,0,1772517393,13143.713210869995,27608.934763590005,53285.633480640005 2026-03-03,05:56:36.000,62,11149338,6405,0,1772517395,13143.70647456,29915.445345240005,53285.72431320001 2026-03-03,05:56:37.000,62,11149270,6405,0,1772517396,13143.693001939995,31299.337595970006,53285.69636472001 2026-03-03,05:56:38.000,62,11149283,7885,0,1772517397,13143.65932038999,28070.27212557,53285.76623592 2026-03-03,05:56:39.000,62,11149325,7645,0,1772517398,13143.68626563,26686.471513530007,53285.85706848 2026-03-03,05:56:40.000,62,11149345,6685,0,1772517399,13143.62563884,28992.89045649,53285.89200408001 2026-03-03,05:56:41.000,62,11149351,6765,0,1772517400,13143.61890252999,28070.342616869995,53285.82213288001 2026-03-03,05:56:42.000,62,11149317,7765,0,1772517401,13143.672793009995,29454.241916729996,53285.85706848 2026-03-03,05:56:43.000,62,11149322,6485,0,1772517402,13143.62563884,28992.967996919993,53285.91296544001 2026-03-03,05:56:44.000,62,11149294,6525,0,1772517403,13143.59869359999,27147.84412116,53285.8989912 2026-03-03,05:56:45.000,62,11149318,7445,0,1772517404,13143.60542991,30376.930738950003,53285.99681088 2026-03-03,05:56:47.000,62,11149326,6324,0,1772517406,13143.53806680999,31760.87938272,53285.94091392001 2026-03-03,05:56:48.000,62,11149291,7645,0,1772517407,13143.51785787999,28531.849157970006,53286.04572072 2026-03-03,05:56:49.000,62,11149313,7885,0,1772517408,13143.48417633,31760.992168800003,53285.98283664001 2026-03-03,05:56:50.000,62,11149313,7805,0,1772517409,13143.511121569994,29915.783703480003,53286.05969496001 2026-03-03,05:56:51.000,62,11149305,6765,0,1772517410,13143.52459419,28531.9266984,53286.10161768 2026-03-03,05:56:52.000,62,11149274,7165,0,1772517411,13143.531330499995,32222.400022079994,53286.087643440005 2026-03-03,05:56:53.000,62,11149269,7085,0,1772517412,13143.48417633,31299.86628072,53286.08065632001 2026-03-03,05:56:54.000,62,11149290,7325,0,1772517413,13143.49764894999,31761.16839705,53286.15052752001 2026-03-03,05:56:55.000,62,11149288,6485,0,1772517414,13143.531330499995,30377.332539359995,53286.15052752001 2026-03-03,05:56:56.000,62,11149290,7405,0,1772517415,13143.53806680999,29454.735355829995,53286.185463120004 2026-03-03,05:56:58.000,62,11149327,6885,0,1772517417,13143.53806680999,32222.689036409996,53286.24136008 2026-03-03,05:56:59.000,62,11149155,7885,0,1772517418,13143.56501205,34529.24191284001,53286.255334320005 2026-03-03,05:57:00.000,62,11149112,6485,0,1772517419,13143.57848466999,27609.78770832,53286.29026992 2026-03-03,05:57:01.000,62,11149306,6365,0,1772517420,13143.632375149995,28532.483579670006,53286.41603808001 2026-03-03,05:57:02.000,62,11149272,6645,0,1772517421,13143.63911145999,28993.86323643,53286.38110248 2026-03-03,05:57:03.000,62,11149268,6485,0,1772517422,13143.61890252999,29455.186500149997,53286.423025200005 2026-03-03,05:57:04.000,62,11149260,6284,0,1772517423,13143.652584079995,32223.062640300006,53286.43001232 2026-03-03,05:57:05.000,62,11149334,7405,0,1772517424,13143.64584777,31300.571193719996,53286.3880896 2026-03-03,05:57:06.000,62,11149267,6765,0,1772517425,13143.6660567,30377.93171541,53286.40206384 2026-03-03,05:57:07.000,62,11149274,7445,0,1772517426,13143.65932038999,26226.269061479994,53286.40905096 2026-03-03,05:57:09.000,62,11149288,7525,0,1772517428,13143.69973824999,29916.960908189998,53286.527832 2026-03-03,05:57:10.000,62,11149373,7725,0,1772517429,13143.68626563,30378.340564950006,53286.541806240006 2026-03-03,05:57:11.000,62,11149319,7845,0,1772517430,13143.74015610999,27610.58426001,53286.55578048 2026-03-03,05:57:12.000,62,11149325,7125,0,1772517431,13143.773837659995,33607.631607510004,53286.70251000001 2026-03-03,05:57:13.000,62,11149294,6445,0,1772517432,13143.773837659995,29455.95485532,53286.68154864001 2026-03-03,05:57:14.000,62,11149300,6565,0,1772517433,13143.74689242,30839.917597349995,53286.73045848001 2026-03-03,05:57:15.000,62,11149287,7805,0,1772517434,13143.794046589996,30840.065629079996,53286.6675744 2026-03-03,05:57:16.000,62,11149353,6725,0,1772517435,13143.82099182999,30378.7282671,53286.66058728001 2026-03-03,05:57:17.000,62,11149314,6565,0,1772517436,13143.854673379996,25304.348594430005,53286.68154864001 2026-03-03,05:57:18.000,62,11149301,6845,0,1772517437,13143.854673379996,30840.157267770002,53286.82129104001 2026-03-03,05:57:20.000,62,11149293,6965,0,1772517439,13143.82772814,33608.12504661,53286.82129104001 2026-03-03,05:57:21.000,62,11149297,6885,0,1772517440,13143.84793707,28995.082735920005,53286.84923952001 2026-03-03,05:57:22.000,62,11149363,6805,0,1772517441,13143.84120075999,28533.84406176,53286.82827816001 2026-03-03,05:57:23.000,62,11149277,6845,0,1772517442,13143.854673379996,32685.640649160006,53286.86321376 2026-03-03,05:57:24.000,62,11149318,6405,0,1772517443,13143.82772814,32224.317385439994,53286.91911072001 2026-03-03,05:57:25.000,62,11149267,6765,0,1772517444,13143.915300169996,34992.25696776,53286.856226640004 2026-03-03,05:57:26.000,62,11149296,7365,0,1772517445,13143.868146,25304.856131790002,53286.84923952001 2026-03-03,05:57:27.000,62,11149269,6885,0,1772517446,13143.868146,32685.809828280006,53286.877188000006 2026-03-03,05:57:28.000,62,11149314,7285,0,1772517447,13143.901827549991,31763.27608692,53286.87020088001 2026-03-03,05:57:29.000,62,11149329,7845,0,1772517448,13143.935509099996,28534.083732180006,53286.89116224 2026-03-03,05:57:31.000,62,11149355,7565,0,1772517450,13143.948981720001,27611.669826030004,53286.93308496 2026-03-03,05:57:32.000,62,11149293,7605,0,1772517451,13143.948981720001,32686.063596959997,53286.95404632 2026-03-03,05:57:33.000,62,11149303,7725,0,1772517452,13143.989399580001,24843.941717609996,53287.051866 2026-03-03,05:57:34.000,62,11149337,7484,0,1772517453,13144.023081129992,28995.681911969994,53287.00295616 2026-03-03,05:57:35.000,62,11149305,7645,0,1772517454,13144.029817440001,21614.79870678,53287.07282736 2026-03-03,05:57:36.000,62,11149247,6485,0,1772517455,13144.036553749997,33147.57013806001,53287.03090464 2026-03-03,05:57:37.000,62,11149333,6925,0,1772517456,13144.043290059992,28995.829943699995,53287.07282736 2026-03-03,05:57:38.000,62,11149292,7245,0,1772517457,13144.043290059992,29457.202551330003,53287.08680160001 2026-03-03,05:57:39.000,62,11149311,7925,0,1772517458,13144.056762679997,28995.93568065,53287.14968568 2026-03-03,05:57:40.000,62,11149344,7245,0,1772517459,13144.050026370001,27612.050479049998,53287.10776296 2026-03-03,05:57:42.000,62,11149267,7805,0,1772517461,13144.043290059992,27150.755411849997,53287.17064704 2026-03-03,05:57:43.000,62,11149346,7165,0,1772517462,13144.076971609997,28534.704055619994,53287.17763416 2026-03-03,05:57:44.000,62,11149340,6405,0,1772517463,13144.023081129992,27612.113921220007,53287.17064704 2026-03-03,05:57:45.000,62,11149280,6365,0,1772517464,13144.043290059992,28073.394890159994,53287.142698560005 2026-03-03,05:57:46.000,62,11149304,6525,0,1772517465,13144.043290059992,28073.49357798,53287.20558264001 2026-03-03,05:57:47.000,62,11149316,7285,0,1772517466,13144.016344819996,28534.823890829997,53287.21955688 2026-03-03,05:57:48.000,62,11149309,8005,0,1772517467,13144.036553749997,28996.203547590005,53287.28942808 2026-03-03,05:57:49.000,62,11149235,7484,0,1772517468,13143.982663269991,30841.47545508,53287.21955688 2026-03-03,05:57:50.000,62,11149266,7325,0,1772517469,13143.948981720001,29457.55500783,53287.25449248001 2026-03-03,05:57:51.000,62,11149271,7605,0,1772517470,13143.922036479991,26689.643622029995,53287.28942808 2026-03-03,05:57:53.000,62,11149296,7165,0,1772517472,13143.874882309996,30380.222682659994,53287.27545384 2026-03-03,05:57:54.000,62,11149284,6525,0,1772517473,13143.868146,32686.803755610003,53287.310389440005 2026-03-03,05:57:55.000,62,11149275,7725,0,1772517474,13143.814255519996,26228.397898740004,53287.25449248001 2026-03-03,05:57:56.000,62,11149265,6965,0,1772517475,13143.78731028,27612.374739029998,53287.27545384 2026-03-03,05:57:57.000,62,11149271,7645,0,1772517476,13143.74689242,28535.021266469994,53287.31737656 2026-03-03,05:57:58.000,62,11149193,7605,0,1772517477,13143.70647456,28996.302235409996,53287.28942808 2026-03-03,05:57:59.000,62,11149225,7765,0,1772517478,13143.65932038999,25305.85005912,53287.27545384 2026-03-03,05:58:00.000,62,11149312,6965,0,1772517479,13143.65932038999,27151.100819219995,53287.27545384 2026-03-03,05:58:01.000,62,11149324,7205,0,1772517480,13143.59869359999,28535.091757770002,53287.226544 2026-03-03,05:58:02.000,62,11149224,6565,0,1772517481,13143.58522098,24844.569090179997,53287.27545384 2026-03-03,05:58:04.000,62,11149317,7725,0,1772517483,13143.47744001999,32225.741309699995,53287.24750536 2026-03-03,05:58:05.000,62,11149305,7525,0,1772517484,13143.41681322999,26228.644618289996,53287.212569760006 2026-03-03,05:58:06.000,62,11149324,6925,0,1772517485,13143.389867989994,31303.193470080005,53287.20558264001 2026-03-03,05:58:07.000,62,11149274,6445,0,1772517486,13143.315768579989,29457.970906500006,53287.16365992001 2026-03-03,05:58:08.000,62,11149241,7885,0,1772517487,13143.275350719989,30380.561040900007,53287.17064704 2026-03-03,05:58:09.000,62,11149321,6565,0,1772517488,13143.255141789989,29919.35761239,53287.14968568 2026-03-03,05:58:10.000,62,11149303,7685,0,1772517489,13143.207987619993,32225.896390559996,53287.16365992001 2026-03-03,05:58:11.000,62,11149325,7484,0,1772517490,13143.181042379998,28996.682888430005,53287.142698560005 2026-03-03,05:58:12.000,62,11149306,7205,0,1772517491,13143.147360829993,32225.980980120003,53287.12872432 2026-03-03,05:58:13.000,62,11149291,7685,0,1772517492,13143.100206659998,28535.528803830006,53287.142698560005 2026-03-03,05:58:15.000,62,11149267,6885,0,1772517494,13143.012634630002,32226.065569679995,53287.14968568 2026-03-03,05:58:16.000,62,11149313,7885,0,1772517495,13142.992425700002,30842.12397504,53287.051866 2026-03-03,05:58:17.000,62,11149269,7525,0,1772517496,13142.972216770002,31764.833944650003,53287.07282736 2026-03-03,05:58:18.000,62,11149263,7725,0,1772517497,13142.945271529992,28535.592246,53287.08680160001 2026-03-03,05:58:19.000,62,11149303,7685,0,1772517498,13142.904853669992,28996.943706239996,53287.10077584 2026-03-03,05:58:20.000,62,11149242,7165,0,1772517499,13142.918326289997,31303.56002484,53287.023917520004 2026-03-03,05:58:21.000,62,11149309,7805,0,1772517500,13142.904853669992,28997.028295800003,53287.03789176001 2026-03-03,05:58:22.000,62,11149341,6965,0,1772517501,13142.898117359997,27613.086701160006,53286.99596904001 2026-03-03,05:58:23.000,62,11149209,7645,0,1772517502,13142.857699499997,25767.78659715,53287.00994328 2026-03-03,05:58:24.000,62,11149384,6565,0,1772517503,13142.817281639997,26690.461321110008,53286.95404632 2026-03-03,05:58:26.000,62,11149286,7285,0,1772517505,13142.797072709996,33148.994062319995,53286.93308496 2026-03-03,05:58:27.000,62,11149339,7845,0,1772517506,13142.743182229991,23922.58518096,53286.89814936001 2026-03-03,05:58:28.000,62,11149311,6765,0,1772517507,13142.756654849996,28997.162229270005,53286.9121236 2026-03-03,05:58:29.000,62,11149255,7484,0,1772517508,13142.702764369991,31765.02427116,53286.87020088001 2026-03-03,05:58:30.000,62,11149321,7645,0,1772517509,13142.709500680001,31765.01722203,53286.90513648 2026-03-03,05:58:31.000,62,11149229,7685,0,1772517510,13142.642137579991,31765.0101729,53286.856226640004 2026-03-03,05:58:32.000,62,11149331,7605,0,1772517511,13142.60845603,32687.684896859995,53286.87020088001 2026-03-03,05:58:33.000,62,11149343,7845,0,1772517512,13142.64887389,34071.68288454,53286.96802056001 2026-03-03,05:58:34.000,62,11149308,7165,0,1772517513,13142.5882471,29458.52778777,53286.86321376 2026-03-03,05:58:35.000,62,11149246,7365,0,1772517514,13142.554565549995,27151.925567430008,53286.87020088001 2026-03-03,05:58:37.000,62,11149373,7845,0,1772517516,13142.52762031,26690.665745880004,53286.86321376 2026-03-03,05:58:38.000,62,11149349,6965,0,1772517517,13142.52762031,26229.279039989997,53286.81430392 2026-03-03,05:58:39.000,62,11149396,7565,0,1772517518,13142.50067506999,29458.555984289997,53286.80032968001 2026-03-03,05:58:40.000,62,11149343,7725,0,1772517519,13142.493938759995,31303.89133395,53286.74443272 2026-03-03,05:58:41.000,62,11149379,7605,0,1772517520,13142.48720245,26690.72213892,53286.807316800005 2026-03-03,05:58:42.000,62,11149330,7085,0,1772517521,13142.514147689995,32687.917518150003,53286.78635544 2026-03-03,05:58:43.000,62,11149295,7805,0,1772517522,13142.46025720999,28074.706028340006,53286.77936832001 2026-03-03,05:58:44.000,62,11149376,7005,0,1772517523,13142.413103039995,29920.041377999994,53286.7723812 2026-03-03,05:58:45.000,62,11149338,6485,0,1772517524,13142.41983934999,31765.411973309994,53286.78635544 2026-03-03,05:58:46.000,62,11149380,7285,0,1772517525,13142.40636673,26229.55395606,53286.7723812 2026-03-03,05:58:48.000,62,11149353,7445,0,1772517527,13142.352476249995,28536.198471180003,53286.79334256 2026-03-03,05:58:49.000,62,11149360,7365,0,1772517528,13142.33900362999,31765.49656287,53286.77936832001 2026-03-03,05:58:50.000,62,11149376,7285,0,1772517529,13142.312058389994,29458.936637310006,53286.68154864001 2026-03-03,05:58:51.000,62,11149349,6845,0,1772517530,13142.332267319995,34994.75235978,53286.709497120006 2026-03-03,05:58:52.000,62,11149359,7605,0,1772517531,13142.27837683999,32226.918514410005,53286.709497120006 2026-03-03,05:58:53.000,62,11149334,7405,0,1772517532,13142.27837683999,26690.997054990003,53286.73045848001 2026-03-03,05:58:54.000,62,11149360,7325,0,1772517533,13142.291849459994,27152.419006530006,53286.688535760004 2026-03-03,05:58:55.000,62,11149369,7805,0,1772517534,13142.29858576999,25307.168246429996,53286.709497120006 2026-03-03,05:58:56.000,62,11149355,7525,0,1772517535,13142.29858576999,32227.11589005,53286.72347136 2026-03-03,05:58:57.000,62,11149364,7245,0,1772517536,13142.312058389994,31304.504608260002,53286.7374456 2026-03-03,05:58:59.000,62,11149334,7365,0,1772517538,13142.26490422,27152.686873469996,53286.64661304 2026-03-03,05:59:00.000,62,11149352,6205,0,1772517539,13142.26490422,30843.294130619994,53286.71648424 2026-03-03,05:59:01.000,62,11149341,7645,0,1772517540,13142.28511315,28997.979928350003,53286.688535760004 2026-03-03,05:59:02.000,62,11149345,7805,0,1772517541,13142.29858576999,31304.645590860004,53286.64661304 2026-03-03,05:59:03.000,62,11149339,8045,0,1772517542,13142.312058389994,27152.764413900004,53286.639625920005 2026-03-03,05:59:04.000,62,11149380,7205,0,1772517543,13142.291849459994,27614.186365440008,53286.65360016001 2026-03-03,05:59:05.000,62,11149417,7725,0,1772517544,13142.29858576999,30382.175291670006,53286.66058728001 2026-03-03,05:59:06.000,62,11149371,7645,0,1772517545,13142.35921255999,26691.575083649994,53286.63263880001 2026-03-03,05:59:07.000,62,11149329,7685,0,1772517546,13142.392894109995,31304.892310409996,53286.62565168 2026-03-03,05:59:08.000,62,11149324,7285,0,1772517547,13142.42657566,28998.34648311,53286.639625920005 2026-03-03,05:59:10.000,62,11149357,7805,0,1772517549,13142.453520899995,36840.92655591,53286.6675744 2026-03-03,05:59:11.000,62,11149440,6324,0,1772517550,13142.473729829995,31305.16017735,53286.66058728001 2026-03-03,05:59:12.000,62,11149434,7445,0,1772517551,13142.50067506999,28998.565006139994,53286.60469032 2026-03-03,05:59:13.000,62,11149414,7405,0,1772517552,13142.48720245,30843.977896230004,53286.74443272 2026-03-03,05:59:14.000,62,11149395,7725,0,1772517553,13142.514147689995,28998.81172569,53286.72347136 2026-03-03,05:59:15.000,62,11149387,6725,0,1772517554,13142.54109292999,29921.500547910007,53286.758406960005 2026-03-03,05:59:16.000,62,11149328,7325,0,1772517555,13142.5882471,28537.537805879998,53286.72347136 2026-03-03,05:59:17.000,62,11149430,7285,0,1772517556,13142.58151078999,28537.629444570004,53286.65360016001 2026-03-03,05:59:18.000,62,11149384,7005,0,1772517557,13142.62866496,33612.368622869995,53286.73045848001 2026-03-03,05:59:19.000,62,11149330,7325,0,1772517558,13142.675819129996,30383.05643292,53286.79334256 2026-03-03,05:59:21.000,62,11149360,6445,0,1772517560,13142.716236989996,29922.001036140005,53286.76539408 2026-03-03,05:59:22.000,62,11149371,7525,0,1772517561,13142.770127470001,29922.07152744,53286.7374456 2026-03-03,05:59:23.000,62,11149352,6405,0,1772517562,13142.797072709996,25308.852988500003,53286.82129104001 2026-03-03,05:59:24.000,62,11149396,7405,0,1772517563,13142.830754260001,33151.588142160006,53286.7723812 2026-03-03,05:59:25.000,62,11149385,7285,0,1772517564,13142.877908429997,23002.22962077,53286.88417512 2026-03-03,05:59:26.000,62,11149368,7045,0,1772517565,13142.877908429997,30383.747247659994,53286.87020088001 2026-03-03,05:59:27.000,62,11149372,6565,0,1772517566,13142.911589980002,30845.091658770005,53286.84923952001 2026-03-03,05:59:28.000,62,11149401,7765,0,1772517567,13142.952007840002,33151.919451270005,53286.93308496 2026-03-03,05:59:29.000,62,11149351,7765,0,1772517568,13142.992425700002,27616.02618837,53286.877188000006 2026-03-03,05:59:30.000,62,11149355,7445,0,1772517569,13142.978953079997,34536.07251981,53286.90513648 2026-03-03,05:59:32.000,62,11149378,7205,0,1772517571,13143.012634630002,27616.19536749,53286.975007680005 2026-03-03,05:59:33.000,62,11149373,7845,0,1772517572,13143.019370939997,30384.247735890007,53286.96103344 2026-03-03,05:59:34.000,62,11149363,6805,0,1772517573,13143.019370939997,30845.740178730004,53286.99596904001 2026-03-03,05:59:35.000,62,11149339,7605,0,1772517574,13143.012634630002,30845.845915679995,53286.94007208 2026-03-03,05:59:36.000,62,11149369,7445,0,1772517575,13143.032843560002,27616.583069639993,53287.00295616 2026-03-03,05:59:37.000,62,11149346,7085,0,1772517576,13143.053052490002,29000.658597750007,53287.023917520004 2026-03-03,05:59:38.000,62,11149347,7765,0,1772517577,13143.039579869997,25771.325260409998,53287.08680160001 2026-03-03,05:59:39.000,62,11149340,7205,0,1772517578,13143.073261420002,32691.47027967,53287.12872432 2026-03-03,05:59:40.000,62,11149335,7565,0,1772517579,13143.019370939997,30384.769371510003,53287.10077584 2026-03-03,05:59:41.000,62,11149358,7205,0,1772517580,13143.039579869997,32691.554869230007,53287.07282736 2026-03-03,05:59:43.000,62,11149319,7685,0,1772517582,13143.026107249992,29462.235630149997,53287.17763416 2026-03-03,05:59:44.000,62,11149303,7645,0,1772517583,13143.079997729998,28539.723036180003,53287.191608400004 2026-03-03,05:59:45.000,62,11149366,6205,0,1772517584,13143.066525109993,35921.24066307,53287.1217372 2026-03-03,05:59:46.000,62,11149377,7805,0,1772517585,13143.079997729998,29462.51054622,53287.11475008001 2026-03-03,05:59:47.000,62,11149345,7645,0,1772517586,13143.100206659998,28539.849920520006,53287.10077584 2026-03-03,05:59:48.000,62,11149425,7685,0,1772517587,13143.100206659998,29923.932497760004,53287.17763416 2026-03-03,05:59:49.000,62,11149331,7685,0,1772517588,13143.086734039993,28539.969755729995,53287.21955688 2026-03-03,05:59:50.000,62,11149389,6765,0,1772517589,13143.093470350002,29462.67972534,53287.20558264001 2026-03-03,05:59:51.000,62,11149368,7205,0,1772517590,13143.120415589998,29001.314166840006,53287.261479600005 2026-03-03,05:59:52.000,62,11149375,7885,0,1772517591,13143.140624519998,31769.422928279993,53287.28942808 2026-03-03,05:59:54.000,62,11149363,6765,0,1772517593,13143.086734039993,31308.141959340006,53287.28942808 2026-03-03,05:59:55.000,62,11149281,7805,0,1772517594,13143.113679280003,32692.231585710004,53287.27545384 2026-03-03,05:59:56.000,62,11149357,7605,0,1772517595,13143.059788799997,29924.221512090007,53287.28942808 2026-03-03,05:59:57.000,62,11149337,6885,0,1772517596,13143.086734039993,30846.90328518,53287.226544 2026-03-03,05:59:58.000,62,11149407,7765,0,1772517597,13143.100206659998,34537.65857406,53287.25449248001 2026-03-03,05:59:59.000,62,11149360,7165,0,1772517598,13143.073261420002,26233.57900929,53287.26846672 2026-03-03,06:00:00.000,62,11149389,7605,0,1772517599,13143.059788799997,30846.994923870006,53287.191608400004 2026-03-03,06:00:01.000,62,11149350,6405,0,1772517600,13143.059788799997,29463.060378359995,53287.23353112001 2026-03-03,06:00:02.000,62,11149395,7725,0,1772517601,13143.059788799997,29924.397740340006,53287.25449248001 2026-03-03,06:00:03.000,62,11149399,7805,0,1772517602,13143.032843560002,27617.703881309993,53287.17763416 2026-03-03,06:00:05.000,62,11149349,7484,0,1772517604,13143.032843560002,27156.422912370006,53287.30340232001 2026-03-03,06:00:06.000,62,11149401,6685,0,1772517605,13143.005898319992,32231.260778490003,53287.25449248001 2026-03-03,06:00:07.000,62,11149302,7285,0,1772517606,13143.005898319992,31308.628349310005,53287.226544 2026-03-03,06:00:08.000,62,11149447,7005,0,1772517607,13143.012634630002,30386.038214910004,53287.20558264001 2026-03-03,06:00:09.000,62,11149359,7645,0,1772517608,13142.992425700002,28079.287962839997,53287.25449248001 2026-03-03,06:00:10.000,62,11149359,7685,0,1772517609,13142.985689389992,28079.25271719,53287.26846672 2026-03-03,06:00:11.000,62,11149385,6725,0,1772517610,13142.965480459992,34076.69481597,53287.18462128001 2026-03-03,06:00:12.000,62,11149365,7805,0,1772517611,13142.952007840002,27618.006993899995,53287.24051824 2026-03-03,06:00:13.000,62,11149361,7565,0,1772517612,13142.931798910002,29002.054325489997,53287.21955688 2026-03-03,06:00:14.000,62,11149389,7765,0,1772517613,13142.904853669992,34538.180209679995,53287.18462128001 2026-03-03,06:00:16.000,62,11149390,6245,0,1772517615,13142.844226879992,25772.74918467,53287.19859552 2026-03-03,06:00:17.000,62,11149395,7445,0,1772517616,13142.884644739992,29002.153013310002,53287.17763416 2026-03-03,06:00:18.000,62,11149382,7245,0,1772517617,13142.830754260001,32231.542743690006,53287.14968568 2026-03-03,06:00:19.000,62,11149371,7805,0,1772517618,13142.857699499997,31770.30406953,53287.17763416 2026-03-03,06:00:20.000,62,11149357,7645,0,1772517619,13142.857699499997,23004.7743567,53287.20558264001 2026-03-03,06:00:21.000,62,11149357,7445,0,1772517620,13142.850963190001,33154.45713807001,53287.261479600005 2026-03-03,06:00:22.000,62,11149397,7685,0,1772517621,13142.877908429997,26695.64948079,53287.13571144001 2026-03-03,06:00:23.000,62,11149404,7245,0,1772517622,13142.904853669992,27618.387646920004,53287.15667280001 2026-03-03,06:00:24.000,62,11149387,6965,0,1772517623,13142.911589980002,29925.081505950002,53287.14968568 2026-03-03,06:00:25.000,62,11149375,7645,0,1772517624,13142.898117359997,28541.111714790008,53287.1217372 2026-03-03,06:00:27.000,62,11149397,7805,0,1772517626,13142.945271529992,31770.705869939993,53287.13571144001 2026-03-03,06:00:28.000,62,11149302,7245,0,1772517627,13142.945271529992,30848.04524424,53287.14968568 2026-03-03,06:00:29.000,62,11149370,6525,0,1772517628,13142.999162009997,30386.686734870003,53287.07282736 2026-03-03,06:00:30.000,62,11149368,7365,0,1772517629,13142.978953079997,27157.29700449,53287.1217372 2026-03-03,06:00:31.000,62,11149306,6445,0,1772517630,13142.999162009997,29464.13889525,53287.10077584 2026-03-03,06:00:32.000,62,11149386,7205,0,1772517631,13143.032843560002,29925.57494505,53287.10776296 2026-03-03,06:00:33.000,62,11149420,7685,0,1772517632,13143.039579869997,32693.72600127,53287.093788720005 2026-03-03,06:00:34.000,62,11149349,7685,0,1772517633,13143.106942969993,33616.45711827,53287.17064704 2026-03-03,06:00:35.000,62,11149318,7125,0,1772517634,13143.147360829993,33155.133854550004,53287.191608400004 2026-03-03,06:00:36.000,62,11149375,7725,0,1772517635,13143.147360829993,25312.328209590007,53287.093788720005 2026-03-03,06:00:38.000,62,11149408,7005,0,1772517637,13143.187778689993,30387.321156570004,53287.17763416 2026-03-03,06:00:39.000,62,11149195,7484,0,1772517638,13143.228196549993,28080.634346670005,53287.16365992001 2026-03-03,06:00:40.000,62,11149361,7765,0,1772517639,13143.194514999988,27619.40977077,53287.16365992001 2026-03-03,06:00:41.000,62,11149285,7805,0,1772517640,13143.221460239998,28542.211379069995,53287.142698560005 2026-03-03,06:00:42.000,62,11149396,7325,0,1772517641,13143.221460239998,31310.390631810005,53287.17064704 2026-03-03,06:00:43.000,62,11149355,7685,0,1772517642,13143.288823339994,30387.786399150005,53287.16365992001 2026-03-03,06:00:44.000,62,11149400,7125,0,1772517643,13143.275350719989,35001.399689369995,53287.261479600005 2026-03-03,06:00:45.000,62,11149357,7484,0,1772517644,13143.369659059994,27619.88206248,53287.21955688 2026-03-03,06:00:46.000,62,11149352,7365,0,1772517645,13143.383131679999,27619.903209869997,53287.142698560005 2026-03-03,06:00:47.000,62,11149400,7045,0,1772517646,13143.342713819999,32233.586991389995,53287.23353112001 2026-03-03,06:00:49.000,62,11149298,6165,0,1772517648,13143.39660429999,29465.591016029997,53287.28244096001 2026-03-03,06:00:50.000,62,11149384,6525,0,1772517649,13143.450494779994,27158.967648300008,53287.28942808 2026-03-03,06:00:51.000,62,11149381,7685,0,1772517650,13143.490912639994,30849.807526739998,53287.2964152 2026-03-03,06:00:52.000,62,11149384,6365,0,1772517651,13143.54480312,33618.05727078,53287.30340232001 2026-03-03,06:00:53.000,62,11149310,6565,0,1772517652,13143.55827573999,27620.474189400004,53287.25449248001 2026-03-03,06:00:54.000,62,11149374,7165,0,1772517653,13143.62563884,30850.047197160005,53287.310389440005 2026-03-03,06:00:55.000,62,11149331,7765,0,1772517654,13143.632375149995,29004.669552720006,53287.40122200001 2026-03-03,06:00:56.000,62,11149335,6805,0,1772517655,13143.69973824999,29004.669552720006,53287.3662864 2026-03-03,06:00:57.000,62,11149307,7645,0,1772517656,13143.72668349,28543.381534650005,53287.42218336001 2026-03-03,06:00:58.000,62,11149375,6805,0,1772517657,13143.74015610999,23007.135815250003,53287.45711896 2026-03-03,06:01:00.000,62,11149379,7525,0,1772517659,13143.84793707,33157.12170921,53287.45711896 2026-03-03,06:01:01.000,62,11149358,6245,0,1772517660,13143.915300169996,35002.63328712,53287.429170480005 2026-03-03,06:01:02.000,62,11149372,7365,0,1772517661,13143.915300169996,28543.649401589995,53287.53397728 2026-03-03,06:01:03.000,62,11149387,7325,0,1772517662,13143.962454339991,30850.533587130005,53287.478080320005 2026-03-03,06:01:04.000,62,11149335,7685,0,1772517663,13144.023081129992,31311.934391279996,53287.45711896 2026-03-03,06:01:05.000,62,11149363,6965,0,1772517664,13143.996135889996,28543.818580709994,53287.58288712 2026-03-03,06:01:06.000,62,11149339,7805,0,1772517665,13144.050026370001,31773.314048040003,53287.51301592 2026-03-03,06:01:07.000,62,11149450,7205,0,1772517666,13144.083707919992,30389.337207749995,53287.62480984 2026-03-03,06:01:08.000,62,11149283,7605,0,1772517667,13144.178016259997,32234.912227830006,53287.55493864 2026-03-03,06:01:09.000,62,11149380,6445,0,1772517668,13144.191488880002,27159.85583868,53287.60384848 2026-03-03,06:01:11.000,62,11149390,7205,0,1772517670,13144.299269839998,28082.678594369994,53287.68769392001 2026-03-03,06:01:12.000,62,11149281,7365,0,1772517671,13144.366632939993,30850.935387539997,53287.77153936 2026-03-03,06:01:13.000,62,11149364,6445,0,1772517672,13144.353160320003,30389.576878170003,53287.73660376001 2026-03-03,06:01:14.000,62,11149377,6885,0,1772517673,13144.400314489998,31773.66650454,53287.8204492 2026-03-03,06:01:15.000,62,11149371,7445,0,1772517674,13144.380105559998,29005.571841359997,53287.79250072 2026-03-03,06:01:16.000,62,11149342,7165,0,1772517675,13144.467677589993,29005.585939619996,53287.77153936 2026-03-03,06:01:17.000,62,11149285,6885,0,1772517676,13144.541776999999,29928.394597050006,53287.813462080005 2026-03-03,06:01:18.000,62,11149301,7484,0,1772517677,13144.575458549989,31312.463076030006,53287.91128176 2026-03-03,06:01:19.000,62,11149385,7725,0,1772517678,13144.609140099994,33158.016948720004,53287.92525600001 2026-03-03,06:01:20.000,62,11149434,7205,0,1772517679,13144.67650319999,29005.776266130008,53287.93923024 2026-03-03,06:01:22.000,62,11149339,7605,0,1772517681,13144.76407523,26237.702750340002,53287.93923024 2026-03-03,06:01:23.000,62,11149369,6925,0,1772517682,13144.78428416,28544.502346320005,53288.03704992 2026-03-03,06:01:24.000,62,11149346,7005,0,1772517683,13144.86511988,30389.985727709995,53288.00211432001 2026-03-03,06:01:25.000,62,11149374,7165,0,1772517684,13144.90553774,28083.320065199994,53288.07198552001 2026-03-03,06:01:26.000,62,11149347,7484,0,1772517685,13144.95942821999,30851.527514460002,53288.03704992 2026-03-03,06:01:27.000,62,11149301,7525,0,1772517686,13144.99984607999,26237.843732940004,53288.07198552001 2026-03-03,06:01:28.000,62,11149406,6525,0,1772517687,13145.10762704,32697.06728889,53288.09294688001 2026-03-03,06:01:29.000,62,11149288,7165,0,1772517688,13145.134572279996,28544.826606300005,53288.12089536001 2026-03-03,06:01:30.000,62,11149335,7845,0,1772517689,13145.208671690001,25776.675550080006,53288.22570216 2026-03-03,06:01:31.000,62,11149330,6365,0,1772517690,13145.262562169992,35926.774230120005,53288.267624880005 2026-03-03,06:01:33.000,62,11149364,7005,0,1772517692,13145.390552060002,33158.68661607,53288.35845744001 2026-03-03,06:01:34.000,62,11149174,7085,0,1772517693,13145.383815749992,26699.596993590007,53288.28159912 2026-03-03,06:01:35.000,62,11149386,7245,0,1772517694,13145.437706229997,28545.04512933,53288.386405920006 2026-03-03,06:01:36.000,62,11149291,6885,0,1772517695,13145.545487189993,28083.778258649996,53288.4143544 2026-03-03,06:01:37.000,62,11149313,7325,0,1772517696,13145.538750879998,34081.59396132,53288.46326424 2026-03-03,06:01:38.000,62,11149400,7085,0,1772517697,13145.626322909993,25776.957515279995,53288.45627712001 2026-03-03,06:01:39.000,62,11149330,7165,0,1772517698,13145.720631249998,33620.277746730004,53288.54012256 2026-03-03,06:01:40.000,62,11149383,6805,0,1772517699,13145.767785419994,30390.72588636,53288.54710968001 2026-03-03,06:01:41.000,62,11149312,6284,0,1772517700,13145.808203279994,30852.119641380006,53288.54012256 2026-03-03,06:01:42.000,62,11149352,7365,0,1772517701,13145.83514851999,30390.768181139996,53288.61698088 2026-03-03,06:01:44.000,62,11149387,7805,0,1772517703,13145.889038999994,24854.409675660005,53288.665890719996 2026-03-03,06:01:45.000,62,11149380,7445,0,1772517704,13145.94292948,24393.058215419995,53288.70781344 2026-03-03,06:01:46.000,62,11149248,7405,0,1772517705,13145.95640209999,30852.20423094,53288.67287784001 2026-03-03,06:01:47.000,62,11149325,7484,0,1772517706,13145.99681995999,35927.211276179994,53288.67986496 2026-03-03,06:01:48.000,62,11149374,7205,0,1772517707,13146.050710439995,27161.336155979996,53288.79165888001 2026-03-03,06:01:49.000,62,11149334,7205,0,1772517708,13146.091128299995,36388.69666989001,53288.75672328 2026-03-03,06:01:50.000,62,11149409,7925,0,1772517709,13146.16522771,33620.432827590004,53288.77768464 2026-03-03,06:01:51.000,62,11149407,7845,0,1772517710,13146.15849139999,29468.156899349997,53288.833581599996 2026-03-03,06:01:52.000,62,11149322,6365,0,1772517711,13146.212381879996,29006.911176060006,53288.80563312 2026-03-03,06:01:53.000,62,11149355,7805,0,1772517712,13146.23932711999,29468.170997609996,53288.868517200004 2026-03-03,06:01:55.000,62,11149354,7125,0,1772517714,13146.293217599996,29468.27673456,53288.89646568 2026-03-03,06:01:56.000,62,11149369,7645,0,1772517715,13146.299953909991,32697.87088971,53288.889478560006 2026-03-03,06:01:57.000,62,11149407,6565,0,1772517716,13146.340371769991,30852.36636093,53288.973324 2026-03-03,06:01:58.000,62,11149361,7525,0,1772517717,13146.374053319996,32236.58287164,53288.91742704 2026-03-03,06:01:59.000,62,11149337,7925,0,1772517718,13146.407734870001,29929.677538710006,53288.9034528 2026-03-03,06:02:00.000,62,11149354,7325,0,1772517719,13146.380789629991,24854.663444339996,53288.88249144001 2026-03-03,06:02:01.000,62,11149323,7645,0,1772517720,13146.414471179996,27622.870893600004,53289.001272479996 2026-03-03,06:02:02.000,62,11149400,7325,0,1772517721,13146.454889039996,28545.65840364,53288.94537552 2026-03-03,06:02:03.000,62,11149348,6605,0,1772517722,13146.502043209992,28084.342189050003,53288.99428536 2026-03-03,06:02:04.000,62,11149319,7005,0,1772517723,13146.515515829997,30852.556687439996,53288.99428536 2026-03-03,06:02:06.000,62,11149318,7165,0,1772517725,13146.576142619997,30852.591933090007,53289.06415656 2026-03-03,06:02:07.000,62,11149336,7085,0,1772517726,13146.549197380002,28084.433827739995,53288.95236264 2026-03-03,06:02:08.000,62,11149319,7885,0,1772517727,13146.616560479997,29007.249534300005,53289.001272479996 2026-03-03,06:02:09.000,62,11149314,7365,0,1772517728,13146.683923579993,32236.815492930007,53288.95934976001 2026-03-03,06:02:10.000,62,11149325,7685,0,1772517729,13146.690659890002,31314.1478181,53289.036208080004 2026-03-03,06:02:11.000,62,11149346,7205,0,1772517730,13146.737814059998,29007.3200256,53289.06415656 2026-03-03,06:02:12.000,62,11149399,7685,0,1772517731,13146.764759299993,21163.978646760006,53289.12005352 2026-03-03,06:02:13.000,62,11149407,7005,0,1772517732,13146.832122399988,27161.885988120004,53289.09909216001 2026-03-03,06:02:14.000,62,11149379,7645,0,1772517733,13146.825386089993,29468.833615829994,53289.036208080004 2026-03-03,06:02:15.000,62,11149393,6765,0,1772517734,13146.886012879993,25777.831607400003,53289.12704064001 2026-03-03,06:02:17.000,62,11149358,6245,0,1772517736,13146.926430739994,27162.041068980005,53289.057169440006 2026-03-03,06:02:18.000,62,11149322,6525,0,1772517737,13146.912958119989,27162.11156028,53289.13402776 2026-03-03,06:02:19.000,62,11149291,7725,0,1772517738,13147.007266459994,29468.967549299996,53289.07813080001 2026-03-03,06:02:20.000,62,11149356,7285,0,1772517739,13147.020739079999,28084.906119449995,53289.12005352 2026-03-03,06:02:21.000,62,11149329,7565,0,1772517740,13147.047684319994,33160.089392940004,53289.16197624 2026-03-03,06:02:22.000,62,11149395,7725,0,1772517741,13147.07462955999,30853.198158269995,53289.1829376 2026-03-03,06:02:23.000,62,11149324,6405,0,1772517742,13147.12178373,33160.11054033,53289.23883456 2026-03-03,06:02:24.000,62,11149331,7605,0,1772517743,13147.128520039994,29469.143777549994,53289.12005352 2026-03-03,06:02:25.000,62,11149372,7325,0,1772517744,13147.18241052,27162.358279830005,53289.18992472 2026-03-03,06:02:26.000,62,11149386,6284,0,1772517745,13147.229564689995,30392.037024539997,53289.14800200001 2026-03-03,06:02:28.000,62,11149403,6805,0,1772517747,13147.28345517,31776.24648612,53289.19691184001 2026-03-03,06:02:29.000,62,11149371,7605,0,1772517748,13147.310400409995,30392.17095801,53289.203898960004 2026-03-03,06:02:30.000,62,11149359,7605,0,1772517749,13147.35755457999,25317.05817582,53289.25979592 2026-03-03,06:02:31.000,62,11149374,7325,0,1772517750,13147.391236129995,30392.255547570006,53289.25979592 2026-03-03,06:02:32.000,62,11149365,6845,0,1772517751,13147.431653989996,25778.550618659996,53289.273770160005 2026-03-03,06:02:33.000,62,11149365,7765,0,1772517752,13147.46533554,30392.396530169994,53289.25979592 2026-03-03,06:02:34.000,62,11149414,7125,0,1772517753,13147.47880815999,30392.46702147,53289.2877444 2026-03-03,06:02:35.000,62,11149429,6845,0,1772517754,13147.5057534,34544.84868666,53289.322680000005 2026-03-03,06:02:36.000,62,11149384,7525,0,1772517755,13147.600061739991,31315.25453151,53289.35062848 2026-03-03,06:02:37.000,62,11149390,7245,0,1772517756,13147.566380190001,27162.865817190002,53289.35062848 2026-03-03,06:02:39.000,62,11149354,7405,0,1772517758,13147.674161149997,30392.615053200003,53289.38556408001 2026-03-03,06:02:40.000,62,11149379,7525,0,1772517759,13147.741524249992,27163.013848920004,53289.42049968 2026-03-03,06:02:41.000,62,11149400,7285,0,1772517760,13147.768469490002,32238.17597502,53289.44844816 2026-03-03,06:02:42.000,62,11149381,7845,0,1772517761,13147.808887350002,31315.473054539994,53289.38556408001 2026-03-03,06:02:43.000,62,11149431,7685,0,1772517762,13147.822359969992,30854.199134730006,53289.41351256001 2026-03-03,06:02:44.000,62,11149392,6405,0,1772517763,13147.849305210002,25317.657351870002,53289.392551200006 2026-03-03,06:02:45.000,62,11149434,6605,0,1772517764,13147.862777829992,27163.22532282,53289.45543528 2026-03-03,06:02:46.000,62,11149366,7245,0,1772517765,13147.856041519997,29470.19409792,53289.37857696 2026-03-03,06:02:47.000,62,11149402,7125,0,1772517766,13147.923404619993,29008.89903072,53289.42049968 2026-03-03,06:02:48.000,62,11149365,7925,0,1772517767,13147.984031409993,30854.41765776,53289.41351256001 2026-03-03,06:02:50.000,62,11149377,7484,0,1772517769,13148.037921889998,31315.811412780007,53289.392551200006 2026-03-03,06:02:51.000,62,11149401,7525,0,1772517770,13148.071603439988,25779.227335140007,53289.38556408001 2026-03-03,06:02:52.000,62,11149347,7565,0,1772517771,13148.105284989993,28086.273650670002,53289.441461040005 2026-03-03,06:02:53.000,62,11149398,7205,0,1772517772,13148.159175469998,32700.056120010006,53289.504345119996 2026-03-03,06:02:54.000,62,11149373,7605,0,1772517773,13148.25348380999,26240.747974500002,53289.4274868 2026-03-03,06:02:55.000,62,11149373,6605,0,1772517774,13148.27369273999,29008.990669410006,53289.42049968 2026-03-03,06:02:56.000,62,11149399,6685,0,1772517775,13148.300637979999,27625.514317349996,53289.43447392001 2026-03-03,06:02:57.000,62,11149412,7045,0,1772517776,13148.368001079994,24856.679495520002,53289.57421632 2026-03-03,06:02:58.000,62,11149297,7805,0,1772517777,13148.428627869995,24856.742937689996,53289.42049968 2026-03-03,06:02:59.000,62,11149368,7325,0,1772517778,13148.448836799995,32700.204151740007,53289.44844816 2026-03-03,06:03:01.000,62,11149350,7045,0,1772517780,13148.55661775999,30393.4609488,53289.46242240001 2026-03-03,06:03:02.000,62,11149374,7365,0,1772517781,13148.62398086,29009.37837156,53289.52530648 2026-03-03,06:03:03.000,62,11149428,6365,0,1772517782,13148.67787133999,27625.338089099998,53289.497358 2026-03-03,06:03:04.000,62,11149395,7725,0,1772517783,13148.731761819996,29470.736880929995,53289.504345119996 2026-03-03,06:03:05.000,62,11149314,7085,0,1772517784,13148.792388609996,23011.548570629995,53289.490370880005 2026-03-03,06:03:06.000,62,11149354,7365,0,1772517785,13148.812597539996,28086.802335419998,53289.497358 2026-03-03,06:03:07.000,62,11149376,7205,0,1772517786,13148.839542779991,26241.354199680005,53289.609151920005 2026-03-03,06:03:08.000,62,11149399,7605,0,1772517787,13148.913642189997,29932.47604332,53289.58120344001 2026-03-03,06:03:09.000,62,11149402,6205,0,1772517788,13148.927114810002,33162.18298455,53289.51831936 2026-03-03,06:03:10.000,62,11149391,7725,0,1772517789,13149.001214219992,30393.975535289996,53289.51133224001 2026-03-03,06:03:12.000,62,11149441,7645,0,1772517791,13149.102258869993,32239.642194059998,53289.51831936 2026-03-03,06:03:13.000,62,11149420,7325,0,1772517792,13149.142676729993,30855.5314203,53289.60216480001 2026-03-03,06:03:14.000,62,11149393,7525,0,1772517793,13149.176358279998,31778.389421640008,53289.609151920005 2026-03-03,06:03:15.000,62,11149452,7405,0,1772517794,13149.210039830003,29010.160824990002,53289.57421632 2026-03-03,06:03:16.000,62,11149351,6765,0,1772517795,13149.263930309993,31317.150747480002,53289.58819056 2026-03-03,06:03:17.000,62,11149352,7365,0,1772517796,13149.263930309993,26241.946326599995,53289.60216480001 2026-03-03,06:03:18.000,62,11149357,7925,0,1772517797,13149.284139239993,25319.187013079994,53289.609151920005 2026-03-03,06:03:19.000,62,11149390,7165,0,1772517798,13149.351502339989,29933.223251100004,53289.63011328001 2026-03-03,06:03:20.000,62,11149342,6445,0,1772517799,13149.338029719998,29933.237349360003,53289.609151920005 2026-03-03,06:03:21.000,62,11149379,6845,0,1772517800,13149.371711269989,32240.26956663,53289.66504888 2026-03-03,06:03:23.000,62,11149472,7085,0,1772517802,13149.412129129989,29010.696558869997,53289.67902312001 2026-03-03,06:03:24.000,62,11149346,7165,0,1772517803,13149.49296484999,29933.491118039994,53289.71395872 2026-03-03,06:03:25.000,62,11149401,7605,0,1772517804,13149.499701159999,30856.433708940007,53289.66504888 2026-03-03,06:03:26.000,62,11149400,6284,0,1772517805,13149.56032795,29472.386377350005,53289.69299736 2026-03-03,06:03:27.000,62,11149360,7045,0,1772517806,13149.58053688,32702.220202919998,53289.71395872 2026-03-03,06:03:28.000,62,11149438,7125,0,1772517807,13149.62095474,37316.2000479,53289.63011328001 2026-03-03,06:03:29.000,62,11149379,7484,0,1772517808,13149.67484521999,29934.026851920004,53289.8117784 2026-03-03,06:03:30.000,62,11149381,6685,0,1772517809,13149.70179046,29472.682440810007,53289.7419072 2026-03-03,06:03:31.000,62,11149348,6925,0,1772517810,13149.71526307999,32241.129560489993,53289.71395872 2026-03-03,06:03:32.000,62,11149345,7605,0,1772517811,13149.789362489995,25781.659284990004,53289.74889432001 2026-03-03,06:03:34.000,62,11149354,7165,0,1772517813,13149.890407139996,31318.532376960007,53289.727932960006 2026-03-03,06:03:35.000,62,11149338,7205,0,1772517814,13149.937561309991,25320.441758219997,53289.67902312001 2026-03-03,06:03:36.000,62,11149308,6525,0,1772517815,13150.011660719996,29011.60589664,53289.69998448001 2026-03-03,06:03:37.000,62,11149376,6525,0,1772517816,13150.065551200001,29011.78212489,53289.76286856 2026-03-03,06:03:38.000,62,11149329,7685,0,1772517817,13150.105969060001,27166.150711769995,53289.69998448001 2026-03-03,06:03:39.000,62,11149383,7484,0,1772517818,13150.146386920002,31780.137605879994,53289.776842800005 2026-03-03,06:03:40.000,62,11149359,7525,0,1772517819,13150.207013710002,26243.50418433,53289.706971600004 2026-03-03,06:03:41.000,62,11149343,7525,0,1772517820,13150.281113119992,31318.821391289996,53289.839726879996 2026-03-03,06:03:42.000,62,11149361,6645,0,1772517821,13150.321530979993,31318.870735200006,53289.727932960006 2026-03-03,06:03:43.000,62,11149318,7285,0,1772517822,13150.382157769993,33164.45985354,53289.86068824 2026-03-03,06:03:45.000,62,11149363,7484,0,1772517824,13150.469729799988,26705.060069340005,53289.895623840006 2026-03-03,06:03:46.000,62,11149319,7165,0,1772517825,13150.530356589989,31780.440718469996,53289.944533680005 2026-03-03,06:03:47.000,62,11149378,7205,0,1772517826,13150.564038139993,29473.528336410003,53289.874662480004 2026-03-03,06:03:48.000,62,11149364,7325,0,1772517827,13150.597719689998,29934.922091429995,53289.85370112 2026-03-03,06:03:49.000,62,11149324,7005,0,1772517828,13150.678555409999,30396.32994471,53289.91658520001 2026-03-03,06:03:50.000,62,11149340,7205,0,1772517829,13150.71223695999,34087.62096747001,53289.839726879996 2026-03-03,06:03:51.000,62,11149426,7365,0,1772517830,13150.75265481999,30396.47797644,53289.88863672001 2026-03-03,06:03:52.000,62,11149356,7205,0,1772517831,13150.75939113,32703.48904632,53289.93055944 2026-03-03,06:03:53.000,62,11149310,7045,0,1772517832,13150.83349053999,26705.391378450004,53289.90959808 2026-03-03,06:03:54.000,62,11149359,7565,0,1772517833,13150.846963159995,28089.64313481,53289.90959808 2026-03-03,06:03:56.000,62,11149392,7125,0,1772517835,13150.92106257,32242.271519550006,53289.944533680005 2026-03-03,06:03:57.000,62,11149385,7525,0,1772517836,13150.907589949995,23475.85361634,53289.92357232 2026-03-03,06:03:58.000,62,11149392,7445,0,1772517837,13150.948007809995,26705.694491040005,53289.92357232 2026-03-03,06:03:59.000,62,11149391,7645,0,1772517838,13150.97495304999,34088.04391527,53289.92357232 2026-03-03,06:04:00.000,62,11149387,7565,0,1772517839,13150.99516197999,31319.73777819,53289.993443520005 2026-03-03,06:04:01.000,62,11149424,6205,0,1772517840,13150.988425669995,31319.815318620007,53289.97248216 2026-03-03,06:04:02.000,62,11149358,7365,0,1772517841,13150.92106257,29012.783101349996,53289.8816496 2026-03-03,06:04:03.000,62,11149353,6805,0,1772517842,13150.97495304999,28551.45983763,53289.96549504001 2026-03-03,06:04:04.000,62,11149303,7525,0,1772517843,13150.98168936,29935.760937900006,53289.93754656001 2026-03-03,06:04:05.000,62,11149327,7365,0,1772517844,13151.008634599995,28551.544427190005,53289.86068824 2026-03-03,06:04:07.000,62,11149354,6845,0,1772517846,13151.01537090999,35011.2755205,53289.895623840006 2026-03-03,06:04:08.000,62,11149288,7005,0,1772517847,13151.00189829,26706.110389709997,53289.86767536001 2026-03-03,06:04:09.000,62,11149394,7325,0,1772517848,13151.028843529995,26244.730732950004,53289.8117784 2026-03-03,06:04:10.000,62,11149429,7725,0,1772517849,13151.04231615,28551.805244999996,53289.81876552001 2026-03-03,06:04:11.000,62,11149332,7245,0,1772517850,13151.04231615,27629.01068583,53289.8117784 2026-03-03,06:04:12.000,62,11149385,6605,0,1772517851,13151.069261389996,27167.659225590003,53289.8117784 2026-03-03,06:04:13.000,62,11149416,7405,0,1772517852,13151.09620662999,30858.90795357,53289.825752640005 2026-03-03,06:04:14.000,62,11149421,7725,0,1772517853,13151.09620662999,29474.761934160008,53289.86068824 2026-03-03,06:04:15.000,62,11149404,7005,0,1772517854,13151.10294294,29936.183885699997,53289.85370112 2026-03-03,06:04:16.000,62,11149365,6805,0,1772517855,13151.09620662999,27629.31379842,53289.81876552001 2026-03-03,06:04:18.000,62,11149353,6885,0,1772517857,13151.109679249996,32243.371183829993,53289.74889432001 2026-03-03,06:04:19.000,62,11149327,6645,0,1772517858,13151.136624489991,29013.621947820007,53289.706971600004 2026-03-03,06:04:20.000,62,11149383,7685,0,1772517859,13151.136624489991,32243.483969909998,53289.7419072 2026-03-03,06:04:21.000,62,11149415,7845,0,1772517860,13151.129888179996,27168.01873122,53289.706971600004 2026-03-03,06:04:22.000,62,11149373,6885,0,1772517861,13151.16356973,32243.547412080006,53289.69299736 2026-03-03,06:04:23.000,62,11149369,7405,0,1772517862,13151.18377866,32243.540362950007,53289.72094584001 2026-03-03,06:04:24.000,62,11149396,7205,0,1772517863,13151.237669139991,27168.089222520008,53289.6371004 2026-03-03,06:04:25.000,62,11149331,7565,0,1772517864,13151.230932829996,27629.63100927,53289.658061760005 2026-03-03,06:04:26.000,62,11149338,6284,0,1772517865,13151.257878069991,25322.521251569997,53289.66504888 2026-03-03,06:04:27.000,62,11149402,7365,0,1772517866,13151.298295929992,31782.358081829996,53289.62312616 2026-03-03,06:04:29.000,62,11149378,6205,0,1772517868,13151.331977479997,35935.00056483,53289.65107464001 2026-03-03,06:04:30.000,62,11149357,7885,0,1772517869,13151.311768549996,27168.378236849996,53289.67902312001 2026-03-03,06:04:31.000,62,11149406,6205,0,1772517870,13151.338713789992,35012.22715305,53289.59517768 2026-03-03,06:04:32.000,62,11149351,7845,0,1772517871,13151.379131649992,25784.09828397,53289.61613904 2026-03-03,06:04:33.000,62,11149352,6445,0,1772517872,13151.433022129997,28091.236238190002,53289.672035999996 2026-03-03,06:04:34.000,62,11149385,6925,0,1772517873,13151.453231059997,27168.399384239994,53289.59517768 2026-03-03,06:04:35.000,62,11149381,6845,0,1772517874,13151.466703680002,29936.825356529996,53289.58120344001 2026-03-03,06:04:36.000,62,11149379,7645,0,1772517875,13151.520594159992,24861.423560010007,53289.58819056 2026-03-03,06:04:37.000,62,11149378,6565,0,1772517876,13151.561012019993,30398.296651979996,53289.560242080006 2026-03-03,06:04:38.000,62,11149333,6805,0,1772517877,13151.594693569998,33628.208017979996,53289.53229360001 2026-03-03,06:04:40.000,62,11149414,7165,0,1772517879,13151.722683459993,32705.39936055,53289.54626784 2026-03-03,06:04:41.000,62,11149351,7645,0,1772517880,13151.729419769988,27168.596759880005,53289.58819056 2026-03-03,06:04:42.000,62,11149332,6365,0,1772517881,13151.769837629989,30859.908930029997,53289.58819056 2026-03-03,06:04:43.000,62,11149340,7285,0,1772517882,13151.830464419989,26707.280545290007,53289.60216480001 2026-03-03,06:04:44.000,62,11149446,7125,0,1772517883,13151.877618589999,28091.525252520005,53289.54626784 2026-03-03,06:04:45.000,62,11149368,7484,0,1772517884,13151.904563829994,27630.096251850002,53289.609151920005 2026-03-03,06:04:46.000,62,11149270,7405,0,1772517885,13151.938245379999,23938.88981865,53289.64408752 2026-03-03,06:04:47.000,62,11149398,6445,0,1772517886,13151.99887217,26707.36513485,53289.62312616 2026-03-03,06:04:48.000,62,11149379,6685,0,1772517887,13152.07297157999,28553.067039269998,53289.64408752 2026-03-03,06:04:49.000,62,11149413,7525,0,1772517888,13152.09318050999,32705.73771879,53289.6371004 2026-03-03,06:04:51.000,62,11149325,7605,0,1772517890,13152.14033468,23939.122439939994,53289.61613904 2026-03-03,06:04:52.000,62,11149329,7925,0,1772517891,13152.18075254,28553.243267519996,53289.63011328001 2026-03-03,06:04:53.000,62,11149339,7085,0,1772517892,13152.24137933,25784.873688270003,53289.67902312001 2026-03-03,06:04:54.000,62,11149322,6324,0,1772517893,13152.29526980999,29476.199956680008,53289.66504888 2026-03-03,06:04:55.000,62,11149373,6885,0,1772517894,13152.31547873999,23016.518207279994,53289.706971600004 2026-03-03,06:04:56.000,62,11149295,7605,0,1772517895,13152.36263291,34090.40537382,53289.68601024 2026-03-03,06:04:57.000,62,11149385,7845,0,1772517896,13152.389578149996,30860.613843030005,53289.63011328001 2026-03-03,06:04:58.000,62,11149387,8005,0,1772517897,13152.409787079996,30860.691383459998,53289.60216480001 2026-03-03,06:04:59.000,62,11149366,7245,0,1772517898,13152.483886490001,31322.12038413,53289.72094584001 2026-03-03,06:05:00.000,62,11149376,7365,0,1772517899,13152.517568039992,30399.417463649996,53289.706971600004 2026-03-03,06:05:02.000,62,11149318,7845,0,1772517901,13152.625349000002,28553.83539444,53289.72094584001 2026-03-03,06:05:03.000,62,11149364,7285,0,1772517902,13152.638821619992,27631.125424829996,53289.73492008 2026-03-03,06:05:04.000,62,11149339,8085,0,1772517903,13152.699448409992,28553.976377040002,53289.76286856 2026-03-03,06:05:05.000,62,11149364,7245,0,1772517904,13152.766811510002,30399.769920150007,53289.776842800005 2026-03-03,06:05:06.000,62,11149381,7805,0,1772517905,13152.766811510002,32245.492971960004,53289.78382992 2026-03-03,06:05:07.000,62,11149391,6925,0,1772517906,13152.800493059993,34552.67322096,53289.776842800005 2026-03-03,06:05:08.000,62,11149412,7285,0,1772517907,13152.854383539998,24401.64405576,53289.839726879996 2026-03-03,06:05:09.000,62,11149385,8165,0,1772517908,13152.901537709993,29015.842423769995,53289.8816496 2026-03-03,06:05:10.000,62,11149448,7525,0,1772517909,13152.948691879988,28093.02671721,53289.825752640005 2026-03-03,06:05:11.000,62,11149468,7445,0,1772517910,13152.941955569993,26708.845452149995,53289.90261096 2026-03-03,06:05:13.000,62,11149339,7805,0,1772517912,13152.968900809989,26709.042827790006,53289.90261096 2026-03-03,06:05:14.000,62,11149328,7445,0,1772517913,13153.036263909999,32707.50000129,53289.93754656001 2026-03-03,06:05:15.000,62,11149348,7245,0,1772517914,13153.022791289994,29016.223076790004,53289.90959808 2026-03-03,06:05:16.000,62,11149433,7645,0,1772517915,13153.009318669989,29477.637979199993,53289.93754656001 2026-03-03,06:05:17.000,62,11149410,6565,0,1772517916,13153.069945459989,29477.72961789,53289.9515208 2026-03-03,06:05:18.000,62,11149402,7405,0,1772517917,13153.103627009994,31784.87462124,53289.9515208 2026-03-03,06:05:19.000,62,11149395,7845,0,1772517918,13153.117099629999,29016.371108520005,53289.98645640001 2026-03-03,06:05:20.000,62,11149386,7445,0,1772517919,13153.103627009994,32246.430506250006,53289.97248216 2026-03-03,06:05:21.000,62,11149346,7525,0,1772517920,13153.144044869994,26709.42348081,53290.02837912 2026-03-03,06:05:22.000,62,11149384,7525,0,1772517921,13153.11036331999,26247.945136230002,53289.993443520005 2026-03-03,06:05:24.000,62,11149328,7245,0,1772517923,13153.11036331999,31785.0297021,53290.05632760001 2026-03-03,06:05:25.000,62,11149366,7245,0,1772517924,13153.144044869994,31785.05084949,53290.063314720006 2026-03-03,06:05:26.000,62,11149380,7405,0,1772517925,13153.13057224999,29478.060927,53290.042353360004 2026-03-03,06:05:27.000,62,11149409,7685,0,1772517926,13153.096890699999,29016.624877199996,53290.063314720006 2026-03-03,06:05:28.000,62,11149349,6565,0,1772517927,13153.123835939994,26709.508070370008,53290.08427608001 2026-03-03,06:05:29.000,62,11149344,6605,0,1772517928,13153.096890699999,28093.851465419997,53290.021392 2026-03-03,06:05:30.000,62,11149401,7605,0,1772517929,13153.083418079994,31785.276421650007,53290.03536624001 2026-03-03,06:05:31.000,62,11149400,6365,0,1772517930,13153.083418079994,28555.336859129995,53290.042353360004 2026-03-03,06:05:32.000,62,11149369,6965,0,1772517931,13153.083418079994,25325.36205096,53290.00043064 2026-03-03,06:05:33.000,62,11149420,6725,0,1772517932,13153.063209149994,38706.56339996999,53289.993443520005 2026-03-03,06:05:35.000,62,11149417,7085,0,1772517934,13153.049736529989,28555.322760869996,53290.01440488001 2026-03-03,06:05:36.000,62,11149381,7725,0,1772517935,13153.009318669989,27632.471808660004,53290.01440488001 2026-03-03,06:05:37.000,62,11149346,7484,0,1772517936,13152.948691879988,26248.170708389996,53290.00043064 2026-03-03,06:05:38.000,62,11149362,7205,0,1772517937,13152.975637119998,32246.733618839993,53289.93055944 2026-03-03,06:05:39.000,62,11149308,6445,0,1772517938,13152.935219259998,27171.148544940006,53289.944533680005 2026-03-03,06:05:40.000,62,11149338,6485,0,1772517939,13152.921746639993,29939.630910270003,53289.96549504001 2026-03-03,06:05:41.000,62,11149340,6365,0,1772517940,13152.867856159988,30401.010567029996,53289.92357232 2026-03-03,06:05:42.000,62,11149432,6485,0,1772517941,13152.827438300003,27632.471808660004,53289.88863672001 2026-03-03,06:05:43.000,62,11149338,6445,0,1772517942,13152.827438300003,32708.12032473,53289.8816496 2026-03-03,06:05:44.000,62,11149360,6284,0,1772517943,13152.719657339992,32246.66312754,53289.83273976 2026-03-03,06:05:46.000,62,11149355,6925,0,1772517945,13152.625349000002,27170.986414950006,53289.825752640005 2026-03-03,06:05:47.000,62,11149415,7725,0,1772517946,13152.591667449997,29016.772908929997,53289.79780416001 2026-03-03,06:05:48.000,62,11149349,7565,0,1772517947,13152.544513280001,31785.19183209,53289.75588144 2026-03-03,06:05:49.000,62,11149365,6845,0,1772517948,13152.490622799996,29478.082074389997,53289.67902312001 2026-03-03,06:05:50.000,62,11149325,6765,0,1772517949,13152.450204939996,27632.401317359996,53289.67902312001 2026-03-03,06:05:51.000,62,11149326,6324,0,1772517950,13152.376105529991,34092.19585284,53289.63011328001 2026-03-03,06:05:52.000,62,11149381,6925,0,1772517951,13152.349160289996,31323.628897949995,53289.539280720004 2026-03-03,06:05:53.000,62,11149381,7685,0,1772517952,13152.25485194999,29477.983386570006,53289.43447392001 2026-03-03,06:05:54.000,62,11149366,6445,0,1772517953,13152.18075254,32707.901801700005,53289.4274868 2026-03-03,06:05:55.000,62,11149352,6485,0,1772517954,13152.18075254,26248.001529269997,53289.490370880005 2026-03-03,06:05:57.000,62,11149402,7325,0,1772517956,13152.01234478999,26709.352989510007,53289.36460272001 2026-03-03,06:05:58.000,62,11149384,6405,0,1772517957,13151.965190619994,30400.587619230006,53289.3576156 2026-03-03,06:05:59.000,62,11149338,6565,0,1772517958,13151.897827519999,27170.697400620003,53289.28075728 2026-03-03,06:06:00.000,62,11149366,6445,0,1772517959,13151.877618589999,27632.02066434,53289.23883456 2026-03-03,06:06:01.000,62,11149305,7085,0,1772517960,13151.823728109994,29939.158618560003,53289.17595048001 2026-03-03,06:06:02.000,62,11149417,6685,0,1772517961,13151.763101319993,29477.57453703,53289.09909216001 2026-03-03,06:06:03.000,62,11149412,6565,0,1772517962,13151.709210839988,30861.910882950004,53289.08511792 2026-03-03,06:06:04.000,62,11149345,6885,0,1772517963,13151.601429879993,34553.067972239995,53289.01524672 2026-03-03,06:06:05.000,62,11149412,7245,0,1772517964,13151.567748330002,33168.879658050006,53288.987298240005 2026-03-03,06:06:06.000,62,11149382,7525,0,1772517965,13151.466703680002,31784.578557779998,53288.96633688 2026-03-03,06:06:08.000,62,11149329,8005,0,1772517967,13151.372395339997,32245.894772369997,53288.798646 2026-03-03,06:06:09.000,62,11149324,7205,0,1772517968,13151.331977479997,28554.49801266,53288.75672328 2026-03-03,06:06:10.000,62,11149362,6405,0,1772517969,13151.291559619996,33168.569496330005,53288.721787680006 2026-03-03,06:06:11.000,62,11149338,6645,0,1772517970,13151.230932829996,30861.438591240003,53288.603006640005 2026-03-03,06:06:12.000,62,11149285,7005,0,1772517971,13151.150097109996,28092.906881999996,53288.5890324 2026-03-03,06:06:13.000,62,11149423,7845,0,1772517972,13151.06252508,27631.40739003,53288.47723848001 2026-03-03,06:06:14.000,62,11149373,7565,0,1772517973,13151.02210722,31322.797100609998,53288.45627712001 2026-03-03,06:06:15.000,62,11149424,6565,0,1772517974,13150.96148043,29015.61685161,53288.44929 2026-03-03,06:06:16.000,62,11149329,6885,0,1772517975,13150.89411732999,29938.37616513,53288.32352184 2026-03-03,06:06:17.000,62,11149341,7045,0,1772517976,13150.84022685,29476.876673160004,53288.32352184 2026-03-03,06:06:19.000,62,11149363,7565,0,1772517978,13150.739182199999,27631.259358299998,53288.22570216 2026-03-03,06:06:20.000,62,11149323,6765,0,1772517979,13150.638137549999,34090.98340248001,53288.15583096 2026-03-03,06:06:21.000,62,11149393,7045,0,1772517980,13150.651610169989,27169.816259369996,53287.98814008 2026-03-03,06:06:22.000,62,11149384,7325,0,1772517981,13150.530356589989,33168.22408896001,53287.98814008 2026-03-03,06:06:23.000,62,11149401,6885,0,1772517982,13150.476466109998,26708.30971827,53287.91826888 2026-03-03,06:06:24.000,62,11149358,6324,0,1772517983,13150.415839319998,34090.88471466,53287.862371920004 2026-03-03,06:06:25.000,62,11149308,6685,0,1772517984,13150.368685150002,29938.199936880002,53287.862371920004 2026-03-03,06:06:26.000,62,11149385,6845,0,1772517985,13150.328267290002,32706.52722135,53287.77153936 2026-03-03,06:06:27.000,62,11149311,6685,0,1772517986,13150.254167879997,32245.182810240003,53287.715642400006 2026-03-03,06:06:28.000,62,11149345,6845,0,1772517987,13150.233958949997,30860.853513449998,53287.6807068 2026-03-03,06:06:30.000,62,11149373,7645,0,1772517989,13150.126177990001,30399.396316259998,53287.62480984 2026-03-03,06:06:31.000,62,11149386,7245,0,1772517990,13150.112705369997,29937.953217329996,53287.53397728 2026-03-03,06:06:32.000,62,11149315,6965,0,1772517991,13150.065551200001,32244.943139819996,53287.40820912 2026-03-03,06:06:33.000,62,11149340,7285,0,1772517992,13150.065551200001,25785.24024303,53287.45013184001 2026-03-03,06:06:34.000,62,11149350,6165,0,1772517993,13150.018397029991,31322.106285870002,53287.3662864 2026-03-03,06:06:35.000,62,11149380,6725,0,1772517994,13149.98471548,31783.570532190002,53287.26846672 2026-03-03,06:06:36.000,62,11149339,6885,0,1772517995,13149.937561309991,32706.386238749998,53287.34532504 2026-03-03,06:06:37.000,62,11149346,6205,0,1772517996,13149.910616069996,29937.847480380005,53287.33135080001 2026-03-03,06:06:38.000,62,11149365,7845,0,1772517997,13149.88367083,26707.886770469995,53287.226544 2026-03-03,06:06:39.000,62,11149382,6245,0,1772517998,13149.8634619,29015.017675559997,53287.093788720005 2026-03-03,06:06:41.000,62,11149294,7245,0,1772518000,13149.74220832,27630.716575290004,53287.11475008001 2026-03-03,06:06:42.000,62,11149323,7045,0,1772518001,13149.74220832,27630.702477030005,53287.00994328 2026-03-03,06:06:43.000,62,11149277,6885,0,1772518002,13149.70179046,30860.50810608,53287.05885312 2026-03-03,06:06:44.000,62,11149313,7765,0,1772518003,13149.647899979995,35474.62893366,53286.96103344 2026-03-03,06:06:45.000,62,11149298,6324,0,1772518004,13149.62095474,31321.908910230006,53286.88417512 2026-03-03,06:06:46.000,62,11149311,6765,0,1772518005,13149.546855329994,28092.096232049997,53286.88417512 2026-03-03,06:06:47.000,62,11149374,6445,0,1772518006,13149.546855329994,26246.394327629998,53286.81430392 2026-03-03,06:06:48.000,62,11149316,6565,0,1772518007,13149.51317377999,32706.160666590004,53286.74443272 2026-03-03,06:06:49.000,62,11149362,7285,0,1772518008,13149.47275591999,30860.51515521,53286.71648424 2026-03-03,06:06:50.000,62,11149382,6324,0,1772518009,13149.412129129989,31321.852517189996,53286.73045848001 2026-03-03,06:06:52.000,62,11149304,7325,0,1772518011,13149.344766029993,29476.185858419994,53286.62565168 2026-03-03,06:06:53.000,62,11149297,7565,0,1772518012,13149.263930309993,33167.49802857,53286.57674184 2026-03-03,06:06:54.000,62,11149355,7765,0,1772518013,13149.250457689988,25784.880737400003,53286.49988352 2026-03-03,06:06:55.000,62,11149382,6365,0,1772518014,13149.189830900003,27630.519199650007,53286.45097368 2026-03-03,06:06:56.000,62,11149285,7765,0,1772518015,13149.203303519993,30398.980417590006,53286.39507672001 2026-03-03,06:06:57.000,62,11149375,7685,0,1772518016,13149.169621970002,31783.168731779995,53286.38110248 2026-03-03,06:06:58.000,62,11149347,6845,0,1772518017,13149.115731489997,37781.5131192,53286.353154000004 2026-03-03,06:06:59.000,62,11149354,6165,0,1772518018,13149.108995180002,29014.67931732,53286.34616688001 2026-03-03,06:07:00.000,62,11149320,6565,0,1772518019,13149.068577320002,26246.182853730003,53286.31123128 2026-03-03,06:07:01.000,62,11149324,6525,0,1772518020,13149.068577320002,29937.44567997,53286.33219264 2026-03-03,06:07:03.000,62,11149367,7045,0,1772518022,13149.034895769997,28553.18687448,53286.185463120004 2026-03-03,06:07:04.000,62,11149413,6925,0,1772518023,13149.055104699997,28091.814266850008,53286.17847600001 2026-03-03,06:07:05.000,62,11149418,6445,0,1772518024,13149.055104699997,33628.757850120004,53286.09463056 2026-03-03,06:07:06.000,62,11149372,7325,0,1772518025,13149.014686839997,33628.67326056,53286.087643440005 2026-03-03,06:07:07.000,62,11149372,6284,0,1772518026,13149.055104699997,31783.062994830005,53286.03174648001 2026-03-03,06:07:08.000,62,11149378,6565,0,1772518027,13149.007950530002,32244.527241150005,53286.038733600006 2026-03-03,06:07:09.000,62,11149353,7484,0,1772518028,13149.048368390002,28553.257365779995,53285.871042720006 2026-03-03,06:07:10.000,62,11149356,7484,0,1772518029,13149.068577320002,31321.81022241,53285.968862400005 2026-03-03,06:07:11.000,62,11149381,7765,0,1772518030,13149.095522559997,27630.476904869996,53285.98982376001 2026-03-03,06:07:12.000,62,11149309,6765,0,1772518031,13149.108995180002,32705.998536600004,53285.94790104 2026-03-03,06:07:14.000,62,11149352,6045,0,1772518033,13149.135940419997,30399.022712370002,53285.89200408001 2026-03-03,06:07:15.000,62,11149367,6725,0,1772518034,13149.129204110002,26246.323836330004,53285.919952560005 2026-03-03,06:07:16.000,62,11149347,6805,0,1772518035,13149.075313629997,29014.869643829996,53285.88501696 2026-03-03,06:07:17.000,62,11149382,7285,0,1772518036,13149.142676729993,32706.18886311,53285.85706848 2026-03-03,06:07:18.000,62,11149354,6405,0,1772518037,13149.149413040002,29014.911938610006,53285.85706848 2026-03-03,06:07:19.000,62,11149384,6565,0,1772518038,13149.135940419997,32244.773960699997,53285.83610712 2026-03-03,06:07:20.000,62,11149356,6324,0,1772518039,13149.169621970002,31322.035794569994,53285.82912 2026-03-03,06:07:21.000,62,11149339,6765,0,1772518040,13149.183094589993,26707.97840916,53285.82213288001 2026-03-03,06:07:22.000,62,11149311,7725,0,1772518041,13149.196567209998,32244.872648520002,53285.83610712 2026-03-03,06:07:23.000,62,11149369,6845,0,1772518042,13149.203303519993,30860.6772852,53285.82213288001 2026-03-03,06:07:25.000,62,11149357,6765,0,1772518044,13149.223512449993,29015.13046164,53285.73828744 2026-03-03,06:07:26.000,62,11149354,6485,0,1772518045,13149.230248759988,26246.68334196,53285.77322304001 2026-03-03,06:07:27.000,62,11149339,7885,0,1772518046,13149.257193999998,30860.867611709997,53285.73828744 2026-03-03,06:07:28.000,62,11149340,6525,0,1772518047,13149.250457689988,32245.133466330008,53285.72431320001 2026-03-03,06:07:29.000,62,11149356,6284,0,1772518048,13149.257193999998,24862.495027769997,53285.7592488 2026-03-03,06:07:30.000,62,11149390,6525,0,1772518049,13149.277402929998,27169.63298199,53285.79418440001 2026-03-03,06:07:31.000,62,11149312,7405,0,1772518050,13149.243721379993,29015.29259163,53285.752261680005 2026-03-03,06:07:32.000,62,11149329,7685,0,1772518051,13149.290875549988,29015.2855425,53285.79418440001 2026-03-03,06:07:33.000,62,11149274,6405,0,1772518052,13149.311084479988,31322.388251070006,53285.6893776 2026-03-03,06:07:34.000,62,11149326,6284,0,1772518053,13149.364974959994,29938.0871508,53285.752261680005 2026-03-03,06:07:36.000,62,11149362,7365,0,1772518055,13149.439074369999,29938.164691230006,53285.71732608 2026-03-03,06:07:37.000,62,11149378,7165,0,1772518056,13149.445810679994,30861.050889089995,53285.76623592 2026-03-03,06:07:38.000,62,11149445,7005,0,1772518057,13149.459283299999,30861.057938219994,53285.71033896 2026-03-03,06:07:39.000,62,11149379,7285,0,1772518058,13149.499701159999,27631.202965260003,53285.73828744 2026-03-03,06:07:40.000,62,11149335,7484,0,1772518059,13149.526646399994,28553.99752443,53285.69636472001 2026-03-03,06:07:41.000,62,11149363,7005,0,1772518060,13149.55359163999,30399.713527109998,53285.752261680005 2026-03-03,06:07:42.000,62,11149375,7725,0,1772518061,13149.56032795,27169.816259369996,53285.78719728 2026-03-03,06:07:43.000,62,11149312,6365,0,1772518062,13149.61421842999,29476.890771420003,53285.7592488 2026-03-03,06:07:44.000,62,11149353,6805,0,1772518063,13149.62095474,29015.567507700005,53285.77322304001 2026-03-03,06:07:45.000,62,11149367,6965,0,1772518064,13149.61421842999,24862.826336879996,53285.86405560001 2026-03-03,06:07:47.000,62,11149422,6245,0,1772518066,13149.72199939,26247.049896719996,53285.88501696 2026-03-03,06:07:48.000,62,11149374,6525,0,1772518067,13149.77588986999,31322.684314529994,53285.80815864 2026-03-03,06:07:49.000,62,11149418,7325,0,1772518068,13149.769153559995,29938.481902080006,53285.82213288001 2026-03-03,06:07:50.000,62,11149430,6405,0,1772518069,13149.81630772999,34091.25126942,53285.88501696 2026-03-03,06:07:51.000,62,11149348,7484,0,1772518070,13149.870198209996,35936.91792819,53285.87802984 2026-03-03,06:07:52.000,62,11149387,6685,0,1772518071,13149.84325297,27170.062978920003,53285.850081360004 2026-03-03,06:07:53.000,62,11149421,6885,0,1772518072,13149.84325297,26247.204977579997,53285.86405560001 2026-03-03,06:07:54.000,62,11149411,6845,0,1772518073,13149.890407139996,29477.151589229994,53285.8989912 2026-03-03,06:07:55.000,62,11149376,6445,0,1772518074,13149.8634619,32245.655101950004,53285.91296544001 2026-03-03,06:07:56.000,62,11149287,6925,0,1772518075,13149.92408869,28554.32883354,53285.9339268 2026-03-03,06:07:58.000,62,11149366,6405,0,1772518077,13149.937561309991,29015.715539430006,53285.94790104 2026-03-03,06:07:59.000,62,11149369,6925,0,1772518078,13149.957770239991,27170.07707718,53285.90597832 2026-03-03,06:08:00.000,62,11149347,6965,0,1772518079,13149.94429762,27170.013635010007,53285.87802984 2026-03-03,06:08:01.000,62,11149288,6365,0,1772518080,13149.96450655,34552.69436835,53285.919952560005 2026-03-03,06:08:02.000,62,11149377,6645,0,1772518081,13149.951033929996,32245.577561519996,53285.90597832 2026-03-03,06:08:03.000,62,11149392,7645,0,1772518082,13149.971242859996,31784.106266069997,53285.92693968 2026-03-03,06:08:04.000,62,11149380,6445,0,1772518083,13149.96450655,30399.889755359996,53285.94091392001 2026-03-03,06:08:05.000,62,11149367,6885,0,1772518084,13149.977979169991,29015.553409440006,53286.017772240004 2026-03-03,06:08:06.000,62,11149373,7765,0,1772518085,13149.971242859996,32245.549365,53285.919952560005 2026-03-03,06:08:07.000,62,11149341,6925,0,1772518086,13149.977979169991,29938.425509039997,53285.9339268 2026-03-03,06:08:09.000,62,11149429,7725,0,1772518088,13149.98471548,30399.776969280007,53285.86405560001 2026-03-03,06:08:10.000,62,11149334,7525,0,1772518089,13149.998188099991,31783.993479990007,53285.9339268 2026-03-03,06:08:11.000,62,11149370,6645,0,1772518090,13150.031869649996,28554.032770079997,53285.92693968 2026-03-03,06:08:12.000,62,11149388,6525,0,1772518091,13150.004924410001,24862.7840421,53285.919952560005 2026-03-03,06:08:13.000,62,11149288,6405,0,1772518092,13150.025133340001,30399.713527109998,53285.90597832 2026-03-03,06:08:14.000,62,11149318,6445,0,1772518093,13150.018397029991,32245.443628049994,53285.87802984 2026-03-03,06:08:15.000,62,11149361,6885,0,1772518094,13150.045342270001,29015.560458570006,53285.91296544001 2026-03-03,06:08:16.000,62,11149336,6525,0,1772518095,13150.011660719996,25785.571552139998,53285.96187528001 2026-03-03,06:08:17.000,62,11149342,7325,0,1772518096,13150.018397029991,27169.844455889994,53285.92693968 2026-03-03,06:08:18.000,62,11149310,7445,0,1772518097,13150.052078579996,33168.209990699994,53285.80815864 2026-03-03,06:08:20.000,62,11149417,7845,0,1772518099,13150.004924410001,29938.291575569994,53285.83610712 2026-03-03,06:08:21.000,62,11149337,6765,0,1772518100,13150.011660719996,28554.01162269,53285.82213288001 2026-03-03,06:08:22.000,62,11149325,7765,0,1772518101,13150.004924410001,32245.281498059994,53285.7592488 2026-03-03,06:08:23.000,62,11149404,7205,0,1772518102,13150.011660719996,29015.46881988,53285.82213288001 2026-03-03,06:08:24.000,62,11149310,6725,0,1772518103,13150.004924410001,29015.398328580006,53285.80815864 2026-03-03,06:08:25.000,62,11149392,6324,0,1772518104,13150.018397029991,27631.132473959995,53285.77322304001 2026-03-03,06:08:26.000,62,11149397,7845,0,1772518105,13150.018397029991,28092.589671149995,53285.81514576001 2026-03-03,06:08:27.000,62,11149374,7085,0,1772518106,13150.065551200001,29476.827329249994,53285.83610712 2026-03-03,06:08:28.000,62,11149397,7005,0,1772518107,13150.045342270001,28553.962278780004,53285.81514576001 2026-03-03,06:08:29.000,62,11149398,7285,0,1772518108,13150.085760130001,31322.486938889997,53285.83610712 2026-03-03,06:08:31.000,62,11149374,6284,0,1772518110,13150.119441679992,28553.98342617,53285.80815864 2026-03-03,06:08:32.000,62,11149349,6845,0,1772518111,13150.126177990001,29938.24223166,53285.7592488 2026-03-03,06:08:33.000,62,11149438,6405,0,1772518112,13150.092496439996,28553.9904753,53285.72431320001 2026-03-03,06:08:34.000,62,11149353,6965,0,1772518113,13150.105969060001,25324.08615843,53285.73828744 2026-03-03,06:08:35.000,62,11149489,6805,0,1772518114,13150.126177990001,29476.693395780007,53285.78719728 2026-03-03,06:08:36.000,62,11149369,7685,0,1772518115,13150.085760130001,30861.086134740006,53285.74527456001 2026-03-03,06:08:37.000,62,11149395,7605,0,1772518116,13150.099232749992,31783.845448260006,53285.703351840006 2026-03-03,06:08:38.000,62,11149371,7765,0,1772518117,13150.085760130001,32706.738695249995,53285.76623592 2026-03-03,06:08:39.000,62,11149360,6365,0,1772518118,13150.045342270001,32245.37313675,53285.72431320001 2026-03-03,06:08:40.000,62,11149393,7725,0,1772518119,13150.099232749992,29938.270428179996,53285.682390480004 2026-03-03,06:08:42.000,62,11149340,7325,0,1772518121,13150.065551200001,29938.256329919997,53285.66142912 2026-03-03,06:08:43.000,62,11149356,7365,0,1772518122,13150.025133340001,33168.181794179996,53285.72431320001 2026-03-03,06:08:44.000,62,11149390,6565,0,1772518123,13150.018397029991,31322.479889759998,53285.61251928 2026-03-03,06:08:45.000,62,11149311,6885,0,1772518124,13150.025133340001,28553.976377040002,53285.59155792 2026-03-03,06:08:46.000,62,11149309,7845,0,1772518125,13150.011660719996,24862.685354279994,53285.584570800005 2026-03-03,06:08:47.000,62,11149300,7205,0,1772518126,13150.011660719996,23478.518187480004,53285.61251928 2026-03-03,06:08:48.000,62,11149367,8045,0,1772518127,13149.98471548,31783.880693910003,53285.584570800005 2026-03-03,06:08:49.000,62,11149305,7045,0,1772518128,13149.971242859996,29938.270428179996,53285.633480640005 2026-03-03,06:08:50.000,62,11149332,6365,0,1772518129,13149.957770239991,27631.22411265,53285.57059656 2026-03-03,06:08:51.000,62,11149360,7205,0,1772518130,13150.004924410001,29015.398328580006,53285.5496352 2026-03-03,06:08:53.000,62,11149308,6365,0,1772518132,13150.018397029991,24401.31274665,53285.50072536 2026-03-03,06:08:54.000,62,11149299,6885,0,1772518133,13149.96450655,29938.340919480004,53285.535660960006 2026-03-03,06:08:55.000,62,11149319,7565,0,1772518134,13149.977979169991,29938.277477309995,53285.43784128001 2026-03-03,06:08:56.000,62,11149294,7085,0,1772518135,13150.018397029991,29938.37616513,53285.416879920005 2026-03-03,06:08:57.000,62,11149367,6845,0,1772518136,13149.998188099991,26247.0217002,53285.43784128001 2026-03-03,06:08:58.000,62,11149377,6805,0,1772518137,13150.025133340001,28092.610818539993,53285.4448284 2026-03-03,06:08:59.000,62,11149347,7725,0,1772518138,13149.991451789996,29476.841427510008,53285.39591856 2026-03-03,06:09:00.000,62,11149356,6324,0,1772518139,13150.038605959991,30399.748772759995,53285.4448284 2026-03-03,06:09:01.000,62,11149363,7165,0,1772518140,13149.998188099991,29015.553409440006,53285.39591856 2026-03-03,06:09:02.000,62,11149331,7645,0,1772518141,13150.045342270001,30861.205969949995,53285.35399584 2026-03-03,06:09:04.000,62,11149382,6685,0,1772518143,13150.065551200001,26247.085142370008,53285.31207312001 2026-03-03,06:09:05.000,62,11149390,7165,0,1772518144,13150.085760130001,31322.684314529994,53285.35399584 2026-03-03,06:09:06.000,62,11149376,6405,0,1772518145,13150.058814889991,30399.826313190002,53285.26316328 2026-03-03,06:09:07.000,62,11149376,6525,0,1772518146,13150.085760130001,29015.567507700005,53285.32604736 2026-03-03,06:09:08.000,62,11149285,6965,0,1772518147,13150.126177990001,30861.29760864,53285.2352148 2026-03-03,06:09:09.000,62,11149384,7245,0,1772518148,13150.139650609992,28092.808194180005,53285.26316328 2026-03-03,06:09:10.000,62,11149348,7365,0,1772518149,13150.139650609992,25785.740731259997,53285.19329208001 2026-03-03,06:09:11.000,62,11149387,7565,0,1772518150,13150.153123229997,23940.059974229996,53285.22822768 2026-03-03,06:09:12.000,62,11149294,7285,0,1772518151,13150.159859539992,27170.020684140007,53285.200279200006 2026-03-03,06:09:13.000,62,11149303,7805,0,1772518152,13150.207013710002,33168.46375938,53285.249189040005 2026-03-03,06:09:15.000,62,11149363,7565,0,1772518154,13150.227222640002,33168.421464600004,53285.200279200006 2026-03-03,06:09:16.000,62,11149418,6205,0,1772518155,13150.260904189992,26247.16973193,53285.17233072001 2026-03-03,06:09:17.000,62,11149368,7325,0,1772518156,13150.314794669997,30399.960246660004,53285.17233072001 2026-03-03,06:09:18.000,62,11149366,6525,0,1772518157,13150.287849430002,32707.062955229994,53285.24220192001 2026-03-03,06:09:19.000,62,11149366,6445,0,1772518158,13150.308058360002,29477.08109793,53285.10944664 2026-03-03,06:09:20.000,62,11149305,6845,0,1772518159,13150.301322049992,34091.31471159001,53285.14438224001 2026-03-03,06:09:21.000,62,11149366,6525,0,1772518160,13150.355212529998,29477.109294449998,53285.10245952001 2026-03-03,06:09:22.000,62,11149348,6485,0,1772518161,13150.361948839993,29477.144540099995,53285.11643376 2026-03-03,06:09:23.000,62,11149446,6284,0,1772518162,13150.395630389998,30399.981394050003,53285.06752392 2026-03-03,06:09:24.000,62,11149377,6885,0,1772518163,13150.388894080003,29938.55239338,53285.08848528 2026-03-03,06:09:26.000,62,11149380,7165,0,1772518165,13150.456257179998,26247.16973193,53285.07451104001 2026-03-03,06:09:27.000,62,11149379,7765,0,1772518166,13150.456257179998,32706.914923499993,53285.14438224001 2026-03-03,06:09:28.000,62,11149310,7165,0,1772518167,13150.530356589989,31322.75480583,53285.14438224001 2026-03-03,06:09:29.000,62,11149311,6925,0,1772518168,13150.510147659988,28092.949176780006,53285.08848528 2026-03-03,06:09:30.000,62,11149284,7205,0,1772518169,13150.577510759998,30861.375149069994,53285.13739512 2026-03-03,06:09:31.000,62,11149346,7405,0,1772518170,13150.611192309989,26247.212026709996,53285.12342088001 2026-03-03,06:09:32.000,62,11149387,7045,0,1772518171,13150.617928619999,28554.30768615,53285.18630496 2026-03-03,06:09:33.000,62,11149320,7484,0,1772518172,13150.658346479999,30861.410394720006,53285.10245952001 2026-03-03,06:09:34.000,62,11149370,6605,0,1772518173,13150.597719689998,24862.988466869996,53285.1653436 2026-03-03,06:09:35.000,62,11149350,6405,0,1772518174,13150.71223695999,29015.76488334,53285.12342088001 2026-03-03,06:09:37.000,62,11149386,6365,0,1772518176,13150.725709579994,29015.898816810004,53285.19329208001 2026-03-03,06:09:38.000,62,11149310,6485,0,1772518177,13150.77960006,32245.760838899994,53285.15835648 2026-03-03,06:09:39.000,62,11149382,7405,0,1772518178,13150.77286374999,28554.49801266,53285.249189040005 2026-03-03,06:09:40.000,62,11149310,6605,0,1772518179,13150.806545299994,33168.724577190005,53285.22822768 2026-03-03,06:09:41.000,62,11149340,7365,0,1772518180,13150.85369946999,28554.561454830007,53285.2352148 2026-03-03,06:09:42.000,62,11149342,6485,0,1772518181,13150.89411732999,28093.132454160004,53285.2352148 2026-03-03,06:09:43.000,62,11149358,6365,0,1772518182,13150.89411732999,31784.522164740003,53285.22822768 2026-03-03,06:09:44.000,62,11149396,6525,0,1772518183,13150.95474411999,31784.536263,53285.29111176001 2026-03-03,06:09:45.000,62,11149405,7725,0,1772518184,13150.927798879995,30400.298604900003,53285.305086 2026-03-03,06:09:46.000,62,11149376,7365,0,1772518185,13150.92106257,28554.702437429994,53285.27015040001 2026-03-03,06:09:48.000,62,11149360,7245,0,1772518187,13151.07599769999,31784.740687769998,53285.31207312001 2026-03-03,06:09:49.000,62,11149363,6965,0,1772518188,13151.08273401,28093.33687893,53285.249189040005 2026-03-03,06:09:50.000,62,11149332,6245,0,1772518189,13151.109679249996,30861.868588170008,53285.31906024001 2026-03-03,06:09:51.000,62,11149341,6765,0,1772518190,13151.12315187,31784.747736899997,53285.298098880005 2026-03-03,06:09:52.000,62,11149374,6284,0,1772518191,13151.16356973,31323.339883620007,53285.36098296001 2026-03-03,06:09:53.000,62,11149434,6405,0,1772518192,13151.18377866,31323.325785359993,53285.40290568 2026-03-03,06:09:54.000,62,11149410,6405,0,1772518193,13151.230932829996,33630.49193610001,53285.38194432 2026-03-03,06:09:55.000,62,11149283,7085,0,1772518194,13151.264614380001,31784.8887195,53285.40290568 2026-03-03,06:09:56.000,62,11149334,7205,0,1772518195,13151.264614380001,29939.236158989996,53285.36098296001 2026-03-03,06:09:57.000,62,11149362,6205,0,1772518196,13151.311768549996,29477.73666702,53285.416879920005 2026-03-03,06:09:59.000,62,11149391,7805,0,1772518198,13151.318504859992,31784.923965149996,53285.45181552 2026-03-03,06:10:00.000,62,11149355,7925,0,1772518199,13151.338713789992,35476.22203704,53285.40290568 2026-03-03,06:10:01.000,62,11149283,7765,0,1772518200,13151.379131649992,33169.25326194,53285.40290568 2026-03-03,06:10:02.000,62,11149376,6245,0,1772518201,13151.406076890002,29477.955190049994,53285.45181552 2026-03-03,06:10:03.000,62,11149314,7405,0,1772518202,13151.385867960002,29016.519140250006,53285.535660960006 2026-03-03,06:10:04.000,62,11149427,7005,0,1772518203,13151.459967369992,26709.472824719996,53285.52168672 2026-03-03,06:10:05.000,62,11149373,6845,0,1772518204,13151.446494750002,31323.642996209994,53285.45181552 2026-03-03,06:10:06.000,62,11149302,7405,0,1772518205,13151.480176299992,23940.96226287,53285.59854504 2026-03-03,06:10:07.000,62,11149395,7005,0,1772518206,13151.453231059997,30400.855486169996,53285.60553216001 2026-03-03,06:10:08.000,62,11149415,6885,0,1772518207,13151.453231059997,35476.54629702,53285.64046776 2026-03-03,06:10:10.000,62,11149353,7045,0,1772518209,13151.486912610002,27170.88772713,53285.61251928 2026-03-03,06:10:11.000,62,11149407,7484,0,1772518210,13151.500385229992,31785.17773383,53285.633480640005 2026-03-03,06:10:12.000,62,11149409,6925,0,1772518211,13151.507121540002,28555.252269570003,53285.61251928 2026-03-03,06:10:13.000,62,11149355,8085,0,1772518212,13151.433022129997,26709.656102099994,53285.682390480004 2026-03-03,06:10:14.000,62,11149389,7525,0,1772518213,13151.439758439992,27632.50705431,53285.703351840006 2026-03-03,06:10:15.000,62,11149368,7484,0,1772518214,13151.459967369992,26709.59970906,53285.64046776 2026-03-03,06:10:16.000,62,11149304,6525,0,1772518215,13151.412813199997,30862.362027270006,53285.67540336001 2026-03-03,06:10:17.000,62,11149375,7645,0,1772518216,13151.385867960002,31323.924961409997,53285.6893776 2026-03-03,06:10:18.000,62,11149376,7405,0,1772518217,13151.372395339997,30862.510059000007,53285.71033896 2026-03-03,06:10:19.000,62,11149354,6525,0,1772518218,13151.399340579992,22556.886734760003,53285.6893776 2026-03-03,06:10:21.000,62,11149345,7845,0,1772518220,13151.392604269997,31785.389207729997,53285.71033896 2026-03-03,06:10:22.000,62,11149318,7245,0,1772518221,13151.358922719992,23941.187835029996,53285.6893776 2026-03-03,06:10:23.000,62,11149365,7085,0,1772518222,13151.358922719992,31785.269372519993,53285.71732608 2026-03-03,06:10:24.000,62,11149324,6284,0,1772518223,13151.345450100001,27632.51410344,53285.67540336001 2026-03-03,06:10:25.000,62,11149326,6445,0,1772518224,13151.325241170001,27171.085102769997,53285.66841624 2026-03-03,06:10:26.000,62,11149369,7805,0,1772518225,13151.271350689996,29016.667171980007,53285.62649352001 2026-03-03,06:10:27.000,62,11149330,7245,0,1772518226,13151.251141759996,26709.677249490007,53285.66841624 2026-03-03,06:10:28.000,62,11149368,6605,0,1772518227,13151.257878069991,29939.616812010005,53285.59155792 2026-03-03,06:10:29.000,62,11149422,7365,0,1772518228,13151.237669139991,29016.74471241,53285.59155792 2026-03-03,06:10:30.000,62,11149315,6845,0,1772518229,13151.20398759,26248.205954040008,53285.6195064 2026-03-03,06:10:32.000,62,11149382,6284,0,1772518231,13151.170306039996,29016.787007189996,53285.5496352 2026-03-03,06:10:33.000,62,11149351,6925,0,1772518232,13151.20398759,28555.365055650007,53285.57059656 2026-03-03,06:10:34.000,62,11149360,6565,0,1772518233,13151.11641555999,29016.695368500004,53285.54264808 2026-03-03,06:10:35.000,62,11149441,7125,0,1772518234,13151.1433608,24863.968295939994,53285.54264808 2026-03-03,06:10:36.000,62,11149357,6805,0,1772518235,13151.136624489991,31323.72758577,53285.55662232001 2026-03-03,06:10:37.000,62,11149315,7805,0,1772518236,13151.11641555999,26709.670200360008,53285.48675112001 2026-03-03,06:10:38.000,62,11149389,7765,0,1772518237,13151.150097109996,30400.918928340005,53285.47277688 2026-03-03,06:10:39.000,62,11149339,6885,0,1772518238,13151.12315187,25786.755805980007,53285.50771248001 2026-03-03,06:10:40.000,62,11149346,6525,0,1772518239,13151.06252508,31785.332814690002,53285.52168672 2026-03-03,06:10:41.000,62,11149181,6885,0,1772518240,13151.069261389996,26709.684298620006,53285.465789760005 2026-03-03,06:10:43.000,62,11149365,6725,0,1772518242,13151.04231615,25325.474837040005,53285.47976400001 2026-03-03,06:10:44.000,62,11149363,6765,0,1772518243,13151.02210722,30862.4395677,53285.48675112001 2026-03-03,06:10:45.000,62,11149385,7765,0,1772518244,13151.01537090999,32246.761815360005,53285.4448284 2026-03-03,06:10:46.000,62,11149281,6845,0,1772518245,13151.01537090999,29016.779958059997,53285.535660960006 2026-03-03,06:10:47.000,62,11149253,6765,0,1772518246,13151.02210722,31785.424453379994,53285.40290568 2026-03-03,06:10:48.000,62,11149339,7845,0,1772518247,13150.98168936,33631.06996476,53285.43085416 2026-03-03,06:10:49.000,62,11149343,6925,0,1772518248,13150.98168936,27171.183790590003,53285.45880264001 2026-03-03,06:10:50.000,62,11149335,7565,0,1772518249,13150.988425669995,27632.619840390005,53285.40989280001 2026-03-03,06:10:51.000,62,11149387,6845,0,1772518250,13150.968216739995,31324.009550970004,53285.38194432 2026-03-03,06:10:52.000,62,11149352,6365,0,1772518251,13150.98168936,31324.016600100003,53285.40989280001 2026-03-03,06:10:54.000,62,11149298,7085,0,1772518253,13150.927798879995,29478.35699046,53285.38893144001 2026-03-03,06:10:55.000,62,11149310,6565,0,1772518254,13150.948007809995,31324.05889488,53285.40290568 2026-03-03,06:10:56.000,62,11149396,6565,0,1772518255,13150.948007809995,24864.05993463,53285.36098296001 2026-03-03,06:10:57.000,62,11149354,6124,0,1772518256,13150.907589949995,30862.622845079997,53285.26316328 2026-03-03,06:10:58.000,62,11149341,6925,0,1772518257,13150.887381019995,30862.615795949998,53285.31906024001 2026-03-03,06:10:59.000,62,11149386,6605,0,1772518258,13150.86043578,31785.417404249994,53285.31207312001 2026-03-03,06:11:00.000,62,11149395,6765,0,1772518259,13150.87390839999,27632.67623343,53285.31207312001 2026-03-03,06:11:01.000,62,11149383,7845,0,1772518260,13150.84022685,28094.13343062,53285.35399584 2026-03-03,06:11:02.000,62,11149416,6405,0,1772518261,13150.77286374999,23479.85752218,53285.31207312001 2026-03-03,06:11:03.000,62,11149354,6485,0,1772518262,13150.745918509994,26709.825281219993,53285.27713752 2026-03-03,06:11:05.000,62,11149383,7445,0,1772518264,13150.685291719994,28094.168676269997,53285.26316328 2026-03-03,06:11:06.000,62,11149209,7725,0,1772518265,13150.651610169989,30401.151549629998,53285.20726632 2026-03-03,06:11:07.000,62,11149294,7205,0,1772518266,13150.631401239989,27632.718528209996,53285.200279200006 2026-03-03,06:11:08.000,62,11149344,7405,0,1772518267,13150.624664929994,23018.484914550005,53285.14438224001 2026-03-03,06:11:09.000,62,11149358,6565,0,1772518268,13150.570774449989,27632.732626469995,53285.151369360006 2026-03-03,06:11:10.000,62,11149280,6525,0,1772518269,13150.617928619999,29478.37813785,53285.081498160005 2026-03-03,06:11:11.000,62,11149366,6365,0,1772518270,13150.537092899998,24864.165671580005,53285.10944664 2026-03-03,06:11:12.000,62,11149329,7765,0,1772518271,13150.584247069994,27632.810166900003,53285.06752392 2026-03-03,06:11:13.000,62,11149340,6685,0,1772518272,13150.523620279993,33631.28848779001,53285.130408000005 2026-03-03,06:11:14.000,62,11149350,6685,0,1772518273,13150.523620279993,31324.129386179993,53285.08848528 2026-03-03,06:11:16.000,62,11149379,7005,0,1772518275,13150.550565519989,35476.983343080006,53285.081498160005 2026-03-03,06:11:17.000,62,11149370,6485,0,1772518276,13150.530356589989,30862.73563116,53284.96970424 2026-03-03,06:11:18.000,62,11149400,6805,0,1772518277,13150.550565519989,27632.817216030002,53284.94175576 2026-03-03,06:11:19.000,62,11149388,7365,0,1772518278,13150.530356589989,25787.122360740002,53284.983678480006 2026-03-03,06:11:20.000,62,11149354,7125,0,1772518279,13150.510147659988,36399.89773746001,53284.87188456 2026-03-03,06:11:21.000,62,11149396,7245,0,1772518280,13150.557301829998,27171.331822320004,53284.92778152 2026-03-03,06:11:22.000,62,11149391,6885,0,1772518281,13150.550565519989,32708.45163384,53284.843936080004 2026-03-03,06:11:23.000,62,11149338,6205,0,1772518282,13150.510147659988,28094.344904519996,53284.87887168 2026-03-03,06:11:24.000,62,11149380,6405,0,1772518283,13150.483202419993,29478.476825670004,53284.90682016001 2026-03-03,06:11:25.000,62,11149406,7325,0,1772518284,13150.516883969998,31324.19987748,53284.85791032001 2026-03-03,06:11:27.000,62,11149326,7484,0,1772518286,13150.469729799988,35476.96924481999,53284.85791032001 2026-03-03,06:11:28.000,62,11149346,6605,0,1772518287,13150.462993489993,33631.295536920006,53284.7111808 2026-03-03,06:11:29.000,62,11149341,7805,0,1772518288,13150.469729799988,26248.537263150007,53284.72515504 2026-03-03,06:11:30.000,62,11149439,7925,0,1772518289,13150.476466109998,27632.83836342,53284.77406488 2026-03-03,06:11:31.000,62,11149360,7365,0,1772518290,13150.462993489993,23941.497996749997,53284.78803912001 2026-03-03,06:11:32.000,62,11149364,6645,0,1772518291,13150.483202419993,31785.741664229994,53284.66925808001 2026-03-03,06:11:33.000,62,11149354,6365,0,1772518292,13150.496675039998,28094.351953649995,53284.61336112 2026-03-03,06:11:34.000,62,11149367,7245,0,1772518293,13150.510147659988,31324.319712690005,53284.648296720006 2026-03-03,06:11:35.000,62,11149344,7285,0,1772518294,13150.476466109998,29940.082054590006,53284.58541264 2026-03-03,06:11:36.000,62,11149380,7285,0,1772518295,13150.496675039998,27632.98639515,53284.606374 2026-03-03,06:11:38.000,62,11149380,7165,0,1772518297,13150.489938729988,28555.879642140004,53284.66925808001 2026-03-03,06:11:39.000,62,11149361,6925,0,1772518298,13150.503411349993,32247.30459837,53284.54348992 2026-03-03,06:11:40.000,62,11149400,6324,0,1772518299,13150.516883969998,28555.823249099994,53284.508554320004 2026-03-03,06:11:41.000,62,11149320,6885,0,1772518300,13150.510147659988,31324.467744420006,53284.480605840006 2026-03-03,06:11:42.000,62,11149355,7685,0,1772518301,13150.510147659988,35938.722505469996,53284.49458008 2026-03-03,06:11:43.000,62,11149347,7805,0,1772518302,13150.510147659988,24403.166667840007,53284.4666316 2026-03-03,06:11:44.000,62,11149308,6245,0,1772518303,13150.537092899998,31324.573481369996,53284.42470888 2026-03-03,06:11:45.000,62,11149364,7205,0,1772518304,13150.510147659988,29478.86452782,53284.42470888 2026-03-03,06:11:46.000,62,11149325,6805,0,1772518305,13150.557301829998,31324.594628759995,53284.361824800006 2026-03-03,06:11:47.000,62,11149307,7565,0,1772518306,13150.557301829998,29478.885675209996,53284.35483768001 2026-03-03,06:11:49.000,62,11149357,7405,0,1772518308,13150.530356589989,25326.095160480007,53284.38278616001 2026-03-03,06:11:50.000,62,11149280,7325,0,1772518309,13150.503411349993,29478.906822599994,53284.33387632001 2026-03-03,06:11:51.000,62,11149344,6605,0,1772518310,13150.469729799988,34554.61173171,53284.34785056 2026-03-03,06:11:52.000,62,11149365,7925,0,1772518311,13150.489938729988,29940.371068919994,53284.28496648001 2026-03-03,06:11:53.000,62,11149325,6845,0,1772518312,13150.483202419993,27171.895752719996,53284.26400512001 2026-03-03,06:11:54.000,62,11149381,6645,0,1772518313,13150.449520869988,30863.299561559994,53284.27099224 2026-03-03,06:11:55.000,62,11149358,7405,0,1772518314,13150.409103010003,33631.887663839996,53284.243043760005 2026-03-03,06:11:56.000,62,11149413,6845,0,1772518315,13150.388894080003,28556.2461969,53284.28496648001 2026-03-03,06:11:57.000,62,11149352,6365,0,1772518316,13150.348476220002,31786.31264376,53284.257018 2026-03-03,06:11:58.000,62,11149393,6765,0,1772518317,13150.355212529998,32247.692300519993,53284.23605664001 2026-03-03,06:12:00.000,62,11149361,6765,0,1772518319,13150.260904189992,27633.48688338,53284.11028848 2026-03-03,06:12:01.000,62,11149405,6725,0,1772518320,13150.267640500002,27633.49393251,53284.09631424001 2026-03-03,06:12:02.000,62,11149297,6805,0,1772518321,13150.233958949997,31324.961183520005,53284.13823696001 2026-03-03,06:12:03.000,62,11149338,7525,0,1772518322,13150.247431570002,26710.805110290006,53284.124262720004 2026-03-03,06:12:04.000,62,11149343,7885,0,1772518323,13150.180068469992,29479.372065179996,53284.11727560001 2026-03-03,06:12:05.000,62,11149304,7205,0,1772518324,13150.126177990001,29479.386163439995,53284.026443040006 2026-03-03,06:12:06.000,62,11149363,6925,0,1772518325,13150.126177990001,31325.15855916,53283.99150744 2026-03-03,06:12:07.000,62,11149349,6845,0,1772518326,13150.079023819992,32709.375069870002,53283.9425976 2026-03-03,06:12:08.000,62,11149349,6765,0,1772518327,13150.038605959991,29940.94204845,53283.99150744 2026-03-03,06:12:09.000,62,11149296,6605,0,1772518328,13150.025133340001,26249.474797439994,53283.91464912 2026-03-03,06:12:11.000,62,11149404,6525,0,1772518330,13150.018397029991,29480.098125570003,53283.92163624 2026-03-03,06:12:12.000,62,11149316,7525,0,1772518331,13150.018397029991,29479.66107951,53283.809842320006 2026-03-03,06:12:13.000,62,11149328,6485,0,1772518332,13150.025133340001,27172.607714850004,53283.80285520001 2026-03-03,06:12:14.000,62,11149327,7045,0,1772518333,13150.011660719996,28556.87356947,53283.74695824 2026-03-03,06:12:15.000,62,11149355,7965,0,1772518334,13150.018397029991,23019.760807080005,53283.72599688 2026-03-03,06:12:16.000,62,11149387,7365,0,1772518335,13150.004924410001,26711.18576331,53283.76093248001 2026-03-03,06:12:17.000,62,11149344,6565,0,1772518336,13149.96450655,29941.195817130007,53283.76093248001 2026-03-03,06:12:18.000,62,11149392,7484,0,1772518337,13149.998188099991,30402.667112580006,53283.73298400001 2026-03-03,06:12:19.000,62,11149391,7965,0,1772518338,13149.937561309991,35939.885611920006,53283.71900976 2026-03-03,06:12:20.000,62,11149307,6805,0,1772518339,13149.98471548,30402.793996919994,53283.65612568 2026-03-03,06:12:22.000,62,11149336,7285,0,1772518341,13149.930824999996,28095.670140960006,53283.642151440006 2026-03-03,06:12:23.000,62,11149390,6645,0,1772518342,13149.937561309991,31325.771833470004,53283.61420296001 2026-03-03,06:12:24.000,62,11149416,6445,0,1772518343,13149.96450655,29018.598633600006,53283.61420296001 2026-03-03,06:12:25.000,62,11149413,6925,0,1772518344,13149.92408869,33633.008475509996,53283.523370400006 2026-03-03,06:12:26.000,62,11149372,6284,0,1772518345,13149.951033929996,28557.289468140007,53283.58625448 2026-03-03,06:12:27.000,62,11149379,7005,0,1772518346,13149.951033929996,30864.455618880005,53283.474460560006 2026-03-03,06:12:28.000,62,11149348,7365,0,1772518347,13149.89714344999,27173.065908300006,53283.51638328001 2026-03-03,06:12:29.000,62,11149352,6205,0,1772518348,13149.89714344999,32710.256211119995,53283.46048632 2026-03-03,06:12:30.000,62,11149363,7005,0,1772518349,13149.85672558999,30864.596601480007,53283.46747344001 2026-03-03,06:12:31.000,62,11149342,6565,0,1772518350,13149.890407139996,37786.10210283,53283.48144768 2026-03-03,06:12:33.000,62,11149352,7245,0,1772518352,13149.890407139996,29480.309599469998,53283.404589360005 2026-03-03,06:12:34.000,62,11149382,7165,0,1772518353,13149.88367083,34556.106147269995,53283.39760224001 2026-03-03,06:12:35.000,62,11149391,7845,0,1772518354,13149.84325297,29480.380090770006,53283.41157648 2026-03-03,06:12:36.000,62,11149383,8005,0,1772518355,13149.809571419995,28557.599629860008,53283.46048632 2026-03-03,06:12:37.000,62,11149338,6605,0,1772518356,13149.87693451999,26711.940020220005,53283.39061512 2026-03-03,06:12:38.000,62,11149374,6445,0,1772518357,13149.85672558999,28096.276366139995,53283.34869240001 2026-03-03,06:12:39.000,62,11149313,6965,0,1772518358,13149.83651665999,24866.231066670007,53283.306769680006 2026-03-03,06:12:40.000,62,11149360,6405,0,1772518359,13149.82304404,29480.5986138,53283.32773104001 2026-03-03,06:12:41.000,62,11149296,7325,0,1772518360,13149.809571419995,33633.58650417,53283.29978256001 2026-03-03,06:12:42.000,62,11149355,7765,0,1772518361,13149.82304404,31326.44854995,53283.29978256001 2026-03-03,06:12:44.000,62,11149329,6885,0,1772518363,13149.80283511,31787.948041919997,53283.25087272 2026-03-03,06:12:45.000,62,11149375,6765,0,1772518364,13149.80283511,27173.60164218,53283.22292424 2026-03-03,06:12:46.000,62,11149367,6885,0,1772518365,13149.748944629995,33172.30553523,53283.21593712 2026-03-03,06:12:47.000,62,11149372,6165,0,1772518366,13149.71526307999,26712.257231070005,53283.21593712 2026-03-03,06:12:48.000,62,11149364,7445,0,1772518367,13149.73547200999,27635.157527190007,53283.22991136001 2026-03-03,06:12:49.000,62,11149342,6565,0,1772518368,13149.748944629995,26250.926918220008,53283.20196288 2026-03-03,06:12:50.000,62,11149335,7325,0,1772518369,13149.647899979995,28558.135363740003,53283.20196288 2026-03-03,06:12:51.000,62,11149392,7005,0,1772518370,13149.65463628999,28096.69226481,53283.12510456 2026-03-03,06:12:52.000,62,11149318,6565,0,1772518371,13149.57380056999,22098.065912189995,53283.16004016001 2026-03-03,06:12:53.000,62,11149358,6525,0,1772518372,13149.587273189994,26712.496901489998,53283.069207600005 2026-03-03,06:12:55.000,62,11149368,7405,0,1772518374,13149.499701159999,29019.740592660004,53283.00632352 2026-03-03,06:12:56.000,62,11149383,7805,0,1772518375,13149.479492229999,28096.924886099994,53283.08318184 2026-03-03,06:12:57.000,62,11149419,7725,0,1772518376,13149.418865439999,34095.656975670005,53283.020297760006 2026-03-03,06:12:58.000,62,11149343,7685,0,1772518377,13149.425601749994,24866.92893054,53282.90850384 2026-03-03,06:12:59.000,62,11149373,6765,0,1772518378,13149.445810679994,33634.298466299995,53282.88754248 2026-03-03,06:13:00.000,62,11149305,7605,0,1772518379,13149.364974959994,23944.16256789,53282.95741368 2026-03-03,06:13:01.000,62,11149330,6365,0,1772518380,13149.364974959994,31788.631807529993,53282.82465840001 2026-03-03,06:13:02.000,62,11149375,7685,0,1772518381,13149.331293409989,32711.48980887,53282.83863264 2026-03-03,06:13:03.000,62,11149392,7325,0,1772518382,13149.311084479988,29942.894657459998,53282.86658112 2026-03-03,06:13:04.000,62,11149295,7645,0,1772518383,13149.338029719998,33634.467645419994,53282.90850384 2026-03-03,06:13:06.000,62,11149345,6525,0,1772518385,13149.257193999998,29020.170589589994,53282.803697040006 2026-03-03,06:13:07.000,62,11149386,6365,0,1772518386,13149.284139239993,36864.62573097,53282.75478720001 2026-03-03,06:13:08.000,62,11149324,6645,0,1772518387,13149.290875549988,23482.87454982,53282.782735680004 2026-03-03,06:13:09.000,62,11149329,6885,0,1772518388,13149.270666619988,26251.554290789994,53282.74081296 2026-03-03,06:13:10.000,62,11149319,7725,0,1772518389,13149.210039830003,30404.457591600003,53282.70587736001 2026-03-03,06:13:11.000,62,11149390,7365,0,1772518390,13149.216776139998,29020.170589589994,53282.65696752001 2026-03-03,06:13:12.000,62,11149325,7045,0,1772518391,13149.203303519993,28097.312588250003,53282.64299328 2026-03-03,06:13:13.000,62,11149336,7365,0,1772518392,13149.230248759988,28097.256195210008,53282.64299328 2026-03-03,06:13:14.000,62,11149338,6525,0,1772518393,13149.162885659993,29020.170589589994,53282.60107056 2026-03-03,06:13:15.000,62,11149293,7925,0,1772518394,13149.216776139998,29943.007443540002,53282.50325088 2026-03-03,06:13:17.000,62,11149354,6645,0,1772518396,13149.156149349998,29481.55729548,53282.46132816001 2026-03-03,06:13:18.000,62,11149376,7484,0,1772518397,13149.102258869993,29943.007443540002,53282.46132816001 2026-03-03,06:13:19.000,62,11149394,7405,0,1772518398,13149.122467799993,31327.308543809995,53282.35652136 2026-03-03,06:13:20.000,62,11149321,7725,0,1772518399,13149.088786250002,29481.56434461,53282.39145696001 2026-03-03,06:13:21.000,62,11149403,6925,0,1772518400,13149.075313629997,27635.820145410005,53282.33556 2026-03-03,06:13:22.000,62,11149337,6845,0,1772518401,13149.048368390002,26251.49084862,53282.300624400006 2026-03-03,06:13:23.000,62,11149366,6725,0,1772518402,13149.034895769997,23482.87454982,53282.31459864 2026-03-03,06:13:24.000,62,11149395,6965,0,1772518403,13149.028159460002,28558.713392399994,53282.18883048 2026-03-03,06:13:25.000,62,11149289,7005,0,1772518404,13149.007950530002,36864.583436190005,53282.16786912 2026-03-03,06:13:26.000,62,11149335,6885,0,1772518405,13148.974268979997,29943.03564006,53282.20979184 2026-03-03,06:13:28.000,62,11149393,6565,0,1772518407,13148.927114810002,27174.320653439994,53282.063062320005 2026-03-03,06:13:29.000,62,11149322,7005,0,1772518408,13148.906905880001,31327.181659470007,53282.00716536001 2026-03-03,06:13:30.000,62,11149261,6965,0,1772518409,13148.893433259997,28558.607655450003,53282.04908808 2026-03-03,06:13:31.000,62,11149381,6565,0,1772518410,13148.873224329996,31327.209855990004,53282.00017824 2026-03-03,06:13:32.000,62,11149293,6965,0,1772518411,13148.859751709992,33634.347810210005,53281.93729416001 2026-03-03,06:13:33.000,62,11149313,7045,0,1772518412,13148.772179679996,31327.125266429997,53281.83947448001 2026-03-03,06:13:34.000,62,11149361,6965,0,1772518413,13148.751970749996,29019.93091917,53281.81851312001 2026-03-03,06:13:35.000,62,11149319,6885,0,1772518414,13148.718289199991,30404.274314220005,53281.776590400004 2026-03-03,06:13:36.000,62,11149319,7725,0,1772518415,13148.66439872,29481.40926375,53281.83248736 2026-03-03,06:13:37.000,62,11149368,7405,0,1772518416,13148.630717169995,27635.665064550005,53281.7416548 2026-03-03,06:13:39.000,62,11149372,6725,0,1772518418,13148.509463589995,33172.77782694,53281.657809360004 2026-03-03,06:13:40.000,62,11149331,7484,0,1772518419,13148.51619989999,34557.16351677,53281.657809360004 2026-03-03,06:13:41.000,62,11149384,7085,0,1772518420,13148.44210049,33172.86946563001,53281.58793816 2026-03-03,06:13:42.000,62,11149292,7405,0,1772518421,13148.42189156,33634.28436804,53281.52505408 2026-03-03,06:13:43.000,62,11149326,6205,0,1772518422,13148.39494631999,32249.919825599995,53281.46915712 2026-03-03,06:13:44.000,62,11149392,6485,0,1772518423,13148.327583219994,32249.983267770003,53281.53204120001 2026-03-03,06:13:45.000,62,11149330,6365,0,1772518424,13148.29390166999,33634.27026978,53281.392298800005 2026-03-03,06:13:46.000,62,11149426,7325,0,1772518425,13148.233274879989,30404.224970309995,53281.37133744 2026-03-03,06:13:47.000,62,11149424,6605,0,1772518426,13148.240011189999,26251.293472980004,53281.24556928001 2026-03-03,06:13:48.000,62,11149371,7725,0,1772518427,13148.219802259999,25789.815128400005,53281.26653064001 2026-03-03,06:13:50.000,62,11149295,7484,0,1772518429,13148.186120709994,26251.230030809995,53281.16172384 2026-03-03,06:13:51.000,62,11149327,6805,0,1772518430,13148.152439159989,30404.126282490004,53281.20364656 2026-03-03,06:13:52.000,62,11149296,7245,0,1772518431,13148.132230229989,26712.62378583,53281.07089128 2026-03-03,06:13:53.000,62,11149373,6965,0,1772518432,13148.132230229989,27635.54522934,53281.0429428 2026-03-03,06:13:54.000,62,11149324,7445,0,1772518433,13148.078339749998,28558.389132419994,53280.95211024001 2026-03-03,06:13:55.000,62,11149320,6445,0,1772518434,13148.078339749998,29942.71138008,53280.91018752001 2026-03-03,06:13:56.000,62,11149352,6205,0,1772518435,13148.064867129993,31326.970185569997,53280.8682648 2026-03-03,06:13:57.000,62,11149344,6205,0,1772518436,13148.017712959998,29019.761740050002,53280.987045840004 2026-03-03,06:13:58.000,62,11149355,7085,0,1772518437,13148.010976649988,29942.619741389994,53280.78441936001 2026-03-03,06:13:59.000,62,11149335,7685,0,1772518438,13147.990767720003,32711.32767888,53280.791406480006 2026-03-03,06:14:01.000,62,11149377,7605,0,1772518440,13147.957086169998,29019.818133089997,53280.70057392 2026-03-03,06:14:02.000,62,11149372,6405,0,1772518441,13147.943613549993,26251.194785159998,53280.70057392 2026-03-03,06:14:03.000,62,11149356,7405,0,1772518442,13147.903195689993,29481.141396809995,53280.66563832001 2026-03-03,06:14:04.000,62,11149367,6885,0,1772518443,13147.909932000002,30865.527086639995,53280.602754240004 2026-03-03,06:14:05.000,62,11149282,6284,0,1772518444,13147.849305210002,27635.41129587,53280.53288304 2026-03-03,06:14:06.000,62,11149333,7805,0,1772518445,13147.856041519997,32711.137352370002,53280.47698608001 2026-03-03,06:14:07.000,62,11149356,7445,0,1772518446,13147.802151039992,28096.84734567,53280.483973200004 2026-03-03,06:14:08.000,62,11149320,6284,0,1772518447,13147.835832589997,31788.307547549994,53280.44205048 2026-03-03,06:14:09.000,62,11149345,7885,0,1772518448,13147.768469490002,25789.589556239996,53280.435063360004 2026-03-03,06:14:10.000,62,11149381,6685,0,1772518449,13147.822359969992,29481.113200289998,53280.44205048 2026-03-03,06:14:12.000,62,11149340,6565,0,1772518451,13147.795414729997,31788.23000712,53280.40012776 2026-03-03,06:14:13.000,62,11149361,7565,0,1772518452,13147.795414729997,31326.716416890005,53280.37916640001 2026-03-03,06:14:14.000,62,11149380,6245,0,1772518453,13147.808887350002,25789.469721030007,53280.29532096 2026-03-03,06:14:15.000,62,11149365,6765,0,1772518454,13147.788678420002,32711.052762809995,53280.19051416001 2026-03-03,06:14:16.000,62,11149303,7845,0,1772518455,13147.788678420002,31326.702318630007,53280.19051416001 2026-03-03,06:14:17.000,62,11149293,6845,0,1772518456,13147.815623659997,24405.126325980003,53280.2743596 2026-03-03,06:14:18.000,62,11149415,7085,0,1772518457,13147.842568899992,27635.129330669995,53280.22544976 2026-03-03,06:14:19.000,62,11149326,6365,0,1772518458,13147.862777829992,32710.84128891,53280.16256568001 2026-03-03,06:14:20.000,62,11149402,7445,0,1772518459,13147.829096280002,32710.869485429997,53280.148591440004 2026-03-03,06:14:21.000,62,11149378,6525,0,1772518460,13147.835832589997,27635.122281539996,53280.099681600004 2026-03-03,06:14:23.000,62,11149359,7765,0,1772518462,13147.869514140002,29942.196793590003,53280.064746 2026-03-03,06:14:24.000,62,11149401,7725,0,1772518463,13147.876250449997,27635.07998676,53280.07173312001 2026-03-03,06:14:25.000,62,11149320,7405,0,1772518464,13147.869514140002,31787.91279627,53280.01583616 2026-03-03,06:14:26.000,62,11149310,7484,0,1772518465,13147.869514140002,30865.090040580006,53280.04378464001 2026-03-03,06:14:27.000,62,11149337,8005,0,1772518466,13147.916668309997,27173.573445660004,53280.09269448001 2026-03-03,06:14:28.000,62,11149400,6284,0,1772518467,13147.903195689993,30403.569401219997,53280.09269448001 2026-03-03,06:14:29.000,62,11149280,6485,0,1772518468,13147.909932000002,27173.580494790003,53279.980900560004 2026-03-03,06:14:30.000,62,11149326,6324,0,1772518469,13147.936877239998,24866.350901879996,53280.001861920005 2026-03-03,06:14:31.000,62,11149360,7445,0,1772518470,13147.876250449997,30403.562352089997,53279.90404224001 2026-03-03,06:14:32.000,62,11149303,7845,0,1772518471,13147.896459379997,23943.514047930003,53280.001861920005 2026-03-03,06:14:34.000,62,11149408,6165,0,1772518473,13147.916668309997,30865.040696669996,53279.91801648 2026-03-03,06:14:35.000,62,11149308,6765,0,1772518474,13147.957086169998,28557.83930028,53279.931990720004 2026-03-03,06:14:36.000,62,11149341,6965,0,1772518475,13147.963822479993,30865.082991450006,53279.94596496001 2026-03-03,06:14:37.000,62,11149322,7525,0,1772518476,13147.943613549993,30403.646941650004,53280.00884904 2026-03-03,06:14:38.000,62,11149294,7125,0,1772518477,13147.943613549993,36402.30149079001,53279.9599392 2026-03-03,06:14:39.000,62,11149367,7045,0,1772518478,13147.984031409993,29942.260235759997,53279.883080880005 2026-03-03,06:14:40.000,62,11149359,6765,0,1772518479,13147.963822479993,28096.494889170004,53280.01583616 2026-03-03,06:14:41.000,62,11149354,6205,0,1772518480,13148.017712959998,32710.876534559997,53279.91102936 2026-03-03,06:14:42.000,62,11149374,7205,0,1772518481,13147.977295099998,30403.618745130007,53279.90404224001 2026-03-03,06:14:43.000,62,11149360,7484,0,1772518482,13148.004240339993,28096.459643520007,53279.99487480001 2026-03-03,06:14:45.000,62,11149343,6845,0,1772518484,13147.977295099998,29019.352890509996,53279.86910664 2026-03-03,06:14:46.000,62,11149257,6805,0,1772518485,13147.997504029998,27173.60164218,53279.89705512 2026-03-03,06:14:47.000,62,11149349,7885,0,1772518486,13147.984031409993,28557.902742449995,53279.91102936 2026-03-03,06:14:48.000,62,11149354,6565,0,1772518487,13147.984031409993,25789.279394519996,53279.890068 2026-03-03,06:14:49.000,62,11149362,6565,0,1772518488,13148.017712959998,26250.6872478,53279.890068 2026-03-03,06:14:50.000,62,11149334,7484,0,1772518489,13148.004240339993,29019.28944834,53279.91801648 2026-03-03,06:14:51.000,62,11149328,7365,0,1772518490,13148.024449269993,29480.739596400002,53279.84115816 2026-03-03,06:14:52.000,62,11149397,7845,0,1772518491,13148.078339749998,28096.452594389993,53279.86910664 2026-03-03,06:14:53.000,62,11149332,7005,0,1772518492,13148.044658199993,27634.967200679996,53279.89705512 2026-03-03,06:14:54.000,62,11149318,6485,0,1772518493,13148.064867129993,30865.01250015,53279.90404224001 2026-03-03,06:14:56.000,62,11149347,7965,0,1772518495,13148.118757609998,32710.70030631,53279.84115816 2026-03-03,06:14:57.000,62,11149314,6565,0,1772518496,13148.098548679998,31326.378058650007,53279.952952080006 2026-03-03,06:14:58.000,62,11149358,6485,0,1772518497,13148.085076059993,31326.392156910006,53279.952952080006 2026-03-03,06:14:59.000,62,11149337,6965,0,1772518498,13148.098548679998,27634.854414600006,53279.90404224001 2026-03-03,06:15:00.000,62,11149343,7045,0,1772518499,13148.118757609998,29942.08400751,53279.87609376001 2026-03-03,06:15:01.000,62,11149335,6845,0,1772518500,13148.138966539998,27634.875561990004,53279.86211952 2026-03-03,06:15:02.000,62,11149357,7565,0,1772518501,13148.125493919993,27173.481806969998,53279.89705512 2026-03-03,06:15:03.000,62,11149384,6365,0,1772518502,13148.159175469998,26250.574461719996,53279.890068 2026-03-03,06:15:04.000,62,11149362,7565,0,1772518503,13148.186120709994,26712.01051152,53279.91102936 2026-03-03,06:15:05.000,62,11149353,6885,0,1772518504,13148.206329639994,29019.197809649995,53279.86910664 2026-03-03,06:15:07.000,62,11149368,7445,0,1772518506,13148.266956429994,29019.099121830004,53279.86211952 2026-03-03,06:15:08.000,62,11149333,6845,0,1772518507,13148.27369273999,30403.435467749994,53279.952952080006 2026-03-03,06:15:09.000,62,11149349,8045,0,1772518508,13148.27369273999,25327.702362120006,53279.952952080006 2026-03-03,06:15:10.000,62,11149338,6365,0,1772518509,13148.287165359994,32710.650962400003,53279.97391344001 2026-03-03,06:15:11.000,62,11149366,7405,0,1772518510,13148.307374289994,29480.549269890005,53279.93897784 2026-03-03,06:15:12.000,62,11149377,7205,0,1772518511,13148.29390166999,31787.785911929997,53279.96692632 2026-03-03,06:15:13.000,62,11149314,6324,0,1772518512,13148.33431952999,30864.892664939995,53280.00884904 2026-03-03,06:15:14.000,62,11149307,6925,0,1772518513,13148.32084691,32710.67210979,53279.952952080006 2026-03-03,06:15:15.000,62,11149332,7325,0,1772518514,13148.35452845999,31787.74361715,53279.97391344001 2026-03-03,06:15:16.000,62,11149346,6525,0,1772518515,13148.368001079994,28557.733563329995,53279.96692632 2026-03-03,06:15:18.000,62,11149312,7525,0,1772518517,13148.42189156,30403.421369489995,53279.99487480001 2026-03-03,06:15:19.000,62,11149345,7925,0,1772518518,13148.41515524999,27634.854414600006,53279.92500360001 2026-03-03,06:15:20.000,62,11149378,6165,0,1772518519,13148.42189156,28096.353906570002,53279.9599392 2026-03-03,06:15:21.000,62,11149316,7525,0,1772518520,13148.45557310999,30403.590548609995,53280.001861920005 2026-03-03,06:15:22.000,62,11149323,7005,0,1772518521,13148.48251835,28096.325710050005,53279.952952080006 2026-03-03,06:15:23.000,62,11149316,6365,0,1772518522,13148.49599096999,30403.505959050002,53279.93897784 2026-03-03,06:15:24.000,62,11149322,6685,0,1772518523,13148.529672519995,31326.385107780006,53279.980900560004 2026-03-03,06:15:25.000,62,11149356,6605,0,1772518524,13148.57682668999,29942.154498810007,53279.97391344001 2026-03-03,06:15:26.000,62,11149383,7085,0,1772518525,13148.570090379995,29942.140400549994,53279.94596496001 2026-03-03,06:15:27.000,62,11149353,7725,0,1772518526,13148.60377193,24866.365000139995,53279.93897784 2026-03-03,06:15:29.000,62,11149351,7645,0,1772518528,13148.60377193,29480.725498140004,53279.96692632 2026-03-03,06:15:30.000,62,11149301,7005,0,1772518529,13148.65766240999,27173.488856099997,53280.00884904 2026-03-03,06:15:31.000,62,11149338,6405,0,1772518530,13148.64418979,33633.61470069,53279.980900560004 2026-03-03,06:15:32.000,62,11149350,7605,0,1772518531,13148.66439872,29942.147449680007,53279.93897784 2026-03-03,06:15:33.000,62,11149281,8005,0,1772518532,13148.68460765,34095.03665223,53280.01583616 2026-03-03,06:15:34.000,62,11149366,6525,0,1772518533,13148.67787133999,31326.420353430003,53280.001861920005 2026-03-03,06:15:35.000,62,11149348,6565,0,1772518534,13148.68460765,22097.790996120006,53280.001861920005 2026-03-03,06:15:36.000,62,11149355,8165,0,1772518535,13148.691343959996,29942.133351419994,53279.99487480001 2026-03-03,06:15:37.000,62,11149366,7205,0,1772518536,13148.67787133999,33172.22799480001,53280.00884904 2026-03-03,06:15:38.000,62,11149367,7725,0,1772518537,13148.63745347999,29480.697301620006,53280.02282328001 2026-03-03,06:15:40.000,62,11149290,6324,0,1772518539,13148.64418979,27173.524101749994,53280.02282328001 2026-03-03,06:15:41.000,62,11149300,6525,0,1772518540,13148.590299309995,29019.31764486,53280.05775888 2026-03-03,06:15:42.000,62,11149367,6725,0,1772518541,13148.59703561999,25789.265296259997,53279.980900560004 2026-03-03,06:15:43.000,62,11149324,6565,0,1772518542,13148.570090379995,32710.798994130004,53280.01583616 2026-03-03,06:15:44.000,62,11149412,7405,0,1772518543,13148.59703561999,33172.2984861,53279.97391344001 2026-03-03,06:15:45.000,62,11149381,7645,0,1772518544,13148.590299309995,29019.395185290006,53280.02282328001 2026-03-03,06:15:46.000,62,11149306,6405,0,1772518545,13148.56335407,32249.433435629995,53280.050771760005 2026-03-03,06:15:47.000,62,11149299,7005,0,1772518546,13148.583563,32249.54622171,53279.93897784 2026-03-03,06:15:48.000,62,11149368,6205,0,1772518547,13148.61724454999,28557.99438114,53279.99487480001 2026-03-03,06:15:49.000,62,11149361,6885,0,1772518548,13148.53640882999,25327.991376449994,53279.98788768 2026-03-03,06:15:51.000,62,11149356,6124,0,1772518550,13148.51619989999,29942.415316619998,53279.980900560004 2026-03-03,06:15:52.000,62,11149405,6845,0,1772518551,13148.50272728,27173.7708213,53279.9599392 2026-03-03,06:15:53.000,62,11149263,6565,0,1772518552,13148.47578203999,27173.876558250005,53279.90404224001 2026-03-03,06:15:54.000,62,11149423,7405,0,1772518553,13148.489254659995,26712.46165584,53279.931990720004 2026-03-03,06:15:55.000,62,11149334,6565,0,1772518554,13148.489254659995,31326.815104709996,53279.883080880005 2026-03-03,06:15:56.000,62,11149378,6324,0,1772518555,13148.469045729995,26712.46870497,53279.90404224001 2026-03-03,06:15:57.000,62,11149377,6965,0,1772518556,13148.489254659995,28096.84734567,53279.89705512 2026-03-03,06:15:58.000,62,11149329,7845,0,1772518557,13148.448836799995,30865.428398820004,53279.84814528 2026-03-03,06:15:59.000,62,11149371,6885,0,1772518558,13148.42189156,28558.283395470004,53279.86910664 2026-03-03,06:16:00.000,62,11149344,6565,0,1772518559,13148.408418939995,28096.917836969995,53279.883080880005 2026-03-03,06:16:02.000,62,11149390,6405,0,1772518561,13148.36126477,30865.534135769994,53279.91102936 2026-03-03,06:16:03.000,62,11149321,7005,0,1772518562,13148.32084691,30865.562332290006,53279.8201968 2026-03-03,06:16:04.000,62,11149366,7125,0,1772518563,13148.3814737,29942.669085300004,53279.81320968 2026-03-03,06:16:05.000,62,11149359,7885,0,1772518564,13148.31411059999,29481.317625059994,53279.764299840004 2026-03-03,06:16:06.000,62,11149396,6365,0,1772518565,13148.33431952999,34095.62173001999,53279.75731272001 2026-03-03,06:16:07.000,62,11149300,7445,0,1772518566,13148.300637979999,28558.48782024,53279.764299840004 2026-03-03,06:16:08.000,62,11149390,7525,0,1772518567,13148.300637979999,27635.517032820004,53279.729364239996 2026-03-03,06:16:09.000,62,11149393,7045,0,1772518568,13148.35452845999,27635.57342586,53279.666480160005 2026-03-03,06:16:10.000,62,11149317,6885,0,1772518569,13148.347792149994,35941.47166616999,53279.666480160005 2026-03-03,06:16:11.000,62,11149386,7325,0,1772518570,13148.33431952999,26712.757719300003,53279.6455188 2026-03-03,06:16:13.000,62,11149319,6685,0,1772518572,13148.368001079994,29019.9379683,53279.67346728 2026-03-03,06:16:14.000,62,11149367,6765,0,1772518573,13148.3814737,31327.160512079994,53279.60359608 2026-03-03,06:16:15.000,62,11149355,6925,0,1772518574,13148.408418939995,29481.42336201,53279.60359608 2026-03-03,06:16:16.000,62,11149377,7925,0,1772518575,13148.408418939995,30865.78790445,53279.6455188 2026-03-03,06:16:17.000,62,11149411,7645,0,1772518576,13148.48251835,25328.534159460003,53279.65949304001 2026-03-03,06:16:18.000,62,11149339,7645,0,1772518577,13148.49599096999,30404.401198559994,53279.63853168001 2026-03-03,06:16:19.000,62,11149408,7405,0,1772518578,13148.489254659995,32250.215889059997,53279.498789280005 2026-03-03,06:16:20.000,62,11149302,7245,0,1772518579,13148.52293621,34096.03057956,53279.58962184001 2026-03-03,06:16:21.000,62,11149355,6765,0,1772518580,13148.55661775999,30404.570377680007,53279.58263472 2026-03-03,06:16:22.000,62,11149404,6565,0,1772518581,13148.590299309995,27636.010471920003,53279.56866048001 2026-03-03,06:16:24.000,62,11149360,7205,0,1772518583,13148.67787133999,31789.0477062,53279.547699120005 2026-03-03,06:16:25.000,62,11149351,7765,0,1772518584,13148.66439872,29943.35990004,53279.55468624 2026-03-03,06:16:26.000,62,11149381,6965,0,1772518585,13148.69808026999,29943.324654390002,53279.5057764 2026-03-03,06:16:27.000,62,11149337,6645,0,1772518586,13148.76544337,28559.12929107,53279.498789280005 2026-03-03,06:16:28.000,62,11149358,6405,0,1772518587,13148.738498129991,28097.721437789995,53279.51975064001 2026-03-03,06:16:29.000,62,11149314,7325,0,1772518588,13148.758707059991,30866.372982240006,53279.561673359996 2026-03-03,06:16:30.000,62,11149322,7245,0,1772518589,13148.731761819996,31789.287376620006,53279.51975064001 2026-03-03,06:16:31.000,62,11149363,7845,0,1772518590,13148.778915989991,34096.54516605,53279.52673776 2026-03-03,06:16:32.000,62,11149343,7005,0,1772518591,13148.792388609996,34096.62975561,53279.498789280005 2026-03-03,06:16:33.000,62,11149332,7205,0,1772518592,13148.846279090001,30866.513964840007,53279.48481504 2026-03-03,06:16:35.000,62,11149375,6885,0,1772518594,13148.859751709992,35481.04364196,53279.54071200001 2026-03-03,06:16:36.000,62,11149376,6245,0,1772518595,13148.886696950001,29943.705307409997,53279.49180216001 2026-03-03,06:16:37.000,62,11149307,7685,0,1772518596,13148.853015399996,25790.745613560008,53279.47782792 2026-03-03,06:16:38.000,62,11149396,7445,0,1772518597,13148.812597539996,27175.131303389993,53279.51276352 2026-03-03,06:16:39.000,62,11149351,7925,0,1772518598,13148.886696950001,28559.43945279,53279.44289232001 2026-03-03,06:16:40.000,62,11149340,6445,0,1772518599,13148.900169569992,34558.220886270006,53279.498789280005 2026-03-03,06:16:41.000,62,11149368,7365,0,1772518600,13148.873224329996,29020.875502590003,53279.498789280005 2026-03-03,06:16:42.000,62,11149304,7365,0,1772518601,13148.906905880001,27175.117205129995,53279.51975064001 2026-03-03,06:16:43.000,62,11149336,7525,0,1772518602,13148.913642189997,27636.51096015,53279.449879440006 2026-03-03,06:16:44.000,62,11149356,6565,0,1772518603,13148.940587429992,28559.347814099994,53279.45686656 2026-03-03,06:16:46.000,62,11149359,7045,0,1772518605,13148.920378499992,31328.013456810004,53279.45686656 2026-03-03,06:16:47.000,62,11149369,6885,0,1772518606,13148.967532670002,30866.563308750003,53279.41494384 2026-03-03,06:16:48.000,62,11149321,7085,0,1772518607,13149.001214219992,28097.897666040008,53279.52673776 2026-03-03,06:16:49.000,62,11149375,6885,0,1772518608,13149.014686839997,32250.871458149995,53279.47084080001 2026-03-03,06:16:50.000,62,11149352,7285,0,1772518609,13149.028159460002,24406.28943243,53279.4359052 2026-03-03,06:16:51.000,62,11149375,6845,0,1772518610,13149.021423149992,35019.39611826,53279.4359052 2026-03-03,06:16:52.000,62,11149288,6284,0,1772518611,13148.967532670002,32712.159476219997,53279.393982479996 2026-03-03,06:16:53.000,62,11149326,6525,0,1772518612,13149.028159460002,29020.635832169995,53279.380008240005 2026-03-03,06:16:54.000,62,11149322,7325,0,1772518613,13149.048368390002,32712.215869260006,53279.40795672 2026-03-03,06:16:55.000,62,11149380,6405,0,1772518614,13149.068577320002,28097.686192139998,53279.31013704 2026-03-03,06:16:57.000,62,11149345,7645,0,1772518616,13149.048368390002,26251.941992940003,53279.366034 2026-03-03,06:16:58.000,62,11149323,7165,0,1772518617,13149.082049939992,29943.388096559996,53279.35205976001 2026-03-03,06:16:59.000,62,11149321,6725,0,1772518618,13149.102258869993,25790.5200414,53279.331098400005 2026-03-03,06:17:00.000,62,11149422,6245,0,1772518619,13149.082049939992,32250.65998425,53279.34507264 2026-03-03,06:17:01.000,62,11149330,7325,0,1772518620,13149.095522559997,29943.423342209993,53279.31013704 2026-03-03,06:17:02.000,62,11149329,7205,0,1772518621,13149.135940419997,30866.203803120006,53279.31712416 2026-03-03,06:17:03.000,62,11149355,7845,0,1772518622,13149.129204110002,33173.38405212,53279.31013704 2026-03-03,06:17:04.000,62,11149398,6525,0,1772518623,13149.210039830003,30404.753655060005,53279.366034 2026-03-03,06:17:05.000,62,11149444,7525,0,1772518624,13149.216776139998,30404.711360279995,53279.28917568 2026-03-03,06:17:06.000,62,11149342,7165,0,1772518625,13149.149413040002,29481.796965899994,53279.261227200004 2026-03-03,06:17:08.000,62,11149389,7085,0,1772518627,13149.223512449993,31789.012460550002,53279.24725296 2026-03-03,06:17:09.000,62,11149327,6885,0,1772518628,13149.243721379993,28097.425374330007,53279.23327872001 2026-03-03,06:17:10.000,62,11149300,7365,0,1772518629,13149.284139239993,31327.527066840004,53279.27520144001 2026-03-03,06:17:11.000,62,11149378,7605,0,1772518630,13149.277402929998,33173.165529089994,53279.191356 2026-03-03,06:17:12.000,62,11149298,6445,0,1772518631,13149.297611859998,31788.89262534,53279.21930448 2026-03-03,06:17:13.000,62,11149269,8005,0,1772518632,13149.277402929998,30404.612672460004,53279.25424008001 2026-03-03,06:17:14.000,62,11149330,6445,0,1772518633,13149.331293409989,29943.148426140004,53279.212317360005 2026-03-03,06:17:15.000,62,11149401,7165,0,1772518634,13149.398656509999,30404.521033769997,53279.24725296 2026-03-03,06:17:16.000,62,11149306,6124,0,1772518635,13149.432338059989,35480.33872896001,53279.25424008001 2026-03-03,06:17:17.000,62,11149381,6965,0,1772518636,13149.385183889994,30865.95003444,53279.25424008001 2026-03-03,06:17:19.000,62,11149281,6645,0,1772518638,13149.499701159999,29020.163540459995,53279.261227200004 2026-03-03,06:17:20.000,62,11149341,6845,0,1772518639,13149.55359163999,29020.128294809998,53279.17738176 2026-03-03,06:17:21.000,62,11149436,7365,0,1772518640,13149.63442735999,32250.18064341,53279.21930448 2026-03-03,06:17:22.000,62,11149455,6925,0,1772518641,13149.607482119995,30865.844297489995,53279.26821432 2026-03-03,06:17:23.000,62,11149363,7125,0,1772518642,13149.668108909995,30404.316609,53279.20533024001 2026-03-03,06:17:24.000,62,11149351,6925,0,1772518643,13149.72199939,32250.145397760003,53279.24725296 2026-03-03,06:17:25.000,62,11149401,7725,0,1772518644,13149.849989279995,29942.87351007,53279.212317360005 2026-03-03,06:17:26.000,62,11149352,6405,0,1772518645,13149.87693451999,30404.309559870002,53279.27520144001 2026-03-03,06:17:27.000,62,11149335,6925,0,1772518646,13149.957770239991,31327.181659470007,53279.226291599996 2026-03-03,06:17:28.000,62,11149370,6324,0,1772518647,13150.011660719996,29019.95206656,53279.21930448 2026-03-03,06:17:30.000,62,11149397,6805,0,1772518649,13150.065551200001,28558.600606320004,53279.31712416 2026-03-03,06:17:31.000,62,11149370,7565,0,1772518650,13150.112705369997,27174.278358659998,53279.331098400005 2026-03-03,06:17:32.000,62,11149375,6805,0,1772518651,13150.180068469992,31788.674102310004,53279.34507264 2026-03-03,06:17:33.000,62,11149412,6165,0,1772518652,13150.207013710002,34557.29040111,53279.40795672 2026-03-03,06:17:34.000,62,11149383,7725,0,1772518653,13150.274376809997,27174.285407789997,53279.35904688 2026-03-03,06:17:35.000,62,11149326,6324,0,1772518654,13150.274376809997,31327.336740330007,53279.42193096001 2026-03-03,06:17:36.000,62,11149337,7805,0,1772518655,13150.301322049992,28558.671097619997,53279.34507264 2026-03-03,06:17:37.000,62,11149285,6765,0,1772518656,13150.314794669997,24867.133355309998,53279.42193096001 2026-03-03,06:17:38.000,62,11149335,7765,0,1772518657,13150.321530979993,29020.09304916,53279.47084080001 2026-03-03,06:17:39.000,62,11149327,6925,0,1772518658,13150.382157769993,24405.746649420005,53279.42193096001 2026-03-03,06:17:41.000,62,11149318,6284,0,1772518660,13150.449520869988,28097.32668651,53279.49180216001 2026-03-03,06:17:42.000,62,11149431,6965,0,1772518661,13150.436048249998,28097.277342600006,53279.47084080001 2026-03-03,06:17:43.000,62,11149331,6845,0,1772518662,13150.436048249998,32250.314576880002,53279.547699120005 2026-03-03,06:17:44.000,62,11149345,6805,0,1772518663,13150.483202419993,26713.018537109994,53279.51276352 2026-03-03,06:17:45.000,62,11149383,7765,0,1772518664,13150.462993489993,29020.27632654,53279.54071200001 2026-03-03,06:17:46.000,62,11149283,6885,0,1772518665,13150.483202419993,30866.069869650004,53279.54071200001 2026-03-03,06:17:47.000,62,11149387,7685,0,1772518666,13150.469729799988,29943.225966569997,53279.58962184001 2026-03-03,06:17:48.000,62,11149344,6365,0,1772518667,13150.483202419993,29020.375014360005,53279.62455744 2026-03-03,06:17:49.000,62,11149337,7805,0,1772518668,13150.503411349993,29481.853358940003,53279.617570320006 2026-03-03,06:17:50.000,62,11149362,7045,0,1772518669,13150.483202419993,31327.541165100003,53279.61058320001 2026-03-03,06:17:52.000,62,11149345,6845,0,1772518671,13150.489938729988,31789.082951849996,53279.5756476 2026-03-03,06:17:53.000,62,11149373,7125,0,1772518672,13150.496675039998,29481.87450633,53279.62455744 2026-03-03,06:17:54.000,62,11149365,7685,0,1772518673,13150.496675039998,27174.666060810006,53279.5756476 2026-03-03,06:17:55.000,62,11149378,6565,0,1772518674,13150.503411349993,31789.174590540002,53279.63154456 2026-03-03,06:17:56.000,62,11149276,7565,0,1772518675,13150.456257179998,29943.381047429997,53279.6455188 2026-03-03,06:17:57.000,62,11149351,6565,0,1772518676,13150.456257179998,31789.18163967,53279.666480160005 2026-03-03,06:17:58.000,62,11149319,6765,0,1772518677,13150.415839319998,29482.008439800004,53279.60359608 2026-03-03,06:17:59.000,62,11149320,7405,0,1772518678,13150.402366699993,29020.537144350004,53279.62455744 2026-03-03,06:18:00.000,62,11149360,7445,0,1772518679,13150.395630389998,28097.608651710005,53279.67346728 2026-03-03,06:18:01.000,62,11149404,6525,0,1772518680,13150.368685150002,27636.1937493,53279.6455188 2026-03-03,06:18:03.000,62,11149341,7925,0,1772518682,13150.335003599997,27636.116208870008,53279.6455188 2026-03-03,06:18:04.000,62,11149316,6245,0,1772518683,13150.301322049992,30866.28134355,53279.6455188 2026-03-03,06:18:05.000,62,11149439,8045,0,1772518684,13150.274376809997,26713.342797089994,53279.5756476 2026-03-03,06:18:06.000,62,11149315,7925,0,1772518685,13150.328267290002,28559.101094550002,53279.53372488 2026-03-03,06:18:07.000,62,11149419,7484,0,1772518686,13150.254167879997,28097.686192139998,53279.54071200001 2026-03-03,06:18:08.000,62,11149339,7765,0,1772518687,13150.267640500002,32712.152427089997,53279.49180216001 2026-03-03,06:18:09.000,62,11149362,6405,0,1772518688,13150.287849430002,28097.777830830004,53279.45686656 2026-03-03,06:18:10.000,62,11149394,6405,0,1772518689,13150.267640500002,31327.816081170007,53279.5756476 2026-03-03,06:18:11.000,62,11149413,8005,0,1772518690,13150.281113119992,34557.910724550005,53279.51276352 2026-03-03,06:18:12.000,62,11149373,7045,0,1772518691,13150.247431570002,34557.95301933,53279.53372488 2026-03-03,06:18:14.000,62,11149430,6284,0,1772518693,13150.240695259992,29020.642881299995,53279.498789280005 2026-03-03,06:18:15.000,62,11149419,7645,0,1772518694,13150.267640500002,33635.05977234,53279.47782792 2026-03-03,06:18:16.000,62,11149375,8005,0,1772518695,13150.267640500002,25790.50594314,53279.48481504 2026-03-03,06:18:17.000,62,11149356,7445,0,1772518696,13150.348476220002,29482.093029359996,53279.46385368 2026-03-03,06:18:18.000,62,11149416,6445,0,1772518697,13150.335003599997,29020.671077820007,53279.47084080001 2026-03-03,06:18:19.000,62,11149418,7205,0,1772518698,13150.314794669997,26713.462632299997,53279.4359052 2026-03-03,06:18:20.000,62,11149393,6965,0,1772518699,13150.301322049992,24406.197793739993,53279.40096960001 2026-03-03,06:18:21.000,62,11149369,6925,0,1772518700,13150.335003599997,29020.656979559993,53279.380008240005 2026-03-03,06:18:22.000,62,11149372,7285,0,1772518701,13150.335003599997,25790.632827480003,53279.42193096001 2026-03-03,06:18:23.000,62,11149339,7045,0,1772518702,13150.355212529998,30866.401178760003,53279.40096960001 2026-03-03,06:18:25.000,62,11149382,6565,0,1772518704,13150.375421459998,31789.266229229994,53279.32411128001 2026-03-03,06:18:26.000,62,11149326,7484,0,1772518705,13150.429311939988,26252.033631629994,53279.31013704 2026-03-03,06:18:27.000,62,11149373,6925,0,1772518706,13150.375421459998,34558.030559759995,53279.31712416 2026-03-03,06:18:28.000,62,11149334,7245,0,1772518707,13150.436048249998,29482.163520660004,53279.331098400005 2026-03-03,06:18:29.000,62,11149352,7445,0,1772518708,13150.422575629993,26252.097073800003,53279.35904688 2026-03-03,06:18:30.000,62,11149363,8005,0,1772518709,13150.442784559993,30405.12725895,53279.34507264 2026-03-03,06:18:31.000,62,11149408,7405,0,1772518710,13150.442784559993,27174.955075139995,53279.35904688 2026-03-03,06:18:32.000,62,11149387,6925,0,1772518711,13150.436048249998,28097.841273,53279.24725296 2026-03-03,06:18:33.000,62,11149320,6565,0,1772518712,13150.503411349993,29020.75566738,53279.331098400005 2026-03-03,06:18:34.000,62,11149348,7245,0,1772518713,13150.523620279993,28559.319617579997,53279.32411128001 2026-03-03,06:18:36.000,62,11149325,7205,0,1772518715,13150.537092899998,30405.11316069,53279.191356 2026-03-03,06:18:37.000,62,11149369,6725,0,1772518716,13150.604455999994,30405.12020982,53279.282188560006 2026-03-03,06:18:38.000,62,11149374,6365,0,1772518717,13150.611192309989,29482.177618920003,53279.27520144001 2026-03-03,06:18:39.000,62,11149381,6925,0,1772518718,13150.631401239989,25329.246121589997,53279.2961628 2026-03-03,06:18:40.000,62,11149348,7165,0,1772518719,13150.665082789994,27636.482763630003,53279.226291599996 2026-03-03,06:18:41.000,62,11149303,8005,0,1772518720,13150.718973269999,30405.106111560002,53279.212317360005 2026-03-03,06:18:42.000,62,11149293,6925,0,1772518721,13150.766127439994,35480.91675762,53279.27520144001 2026-03-03,06:18:43.000,62,11149158,7525,0,1772518722,13150.806545299994,24406.29648156,53279.23327872001 2026-03-03,06:18:44.000,62,11149321,7045,0,1772518723,13150.88064471,29020.671077820007,53279.23327872001 2026-03-03,06:18:45.000,62,11149319,6965,0,1772518724,13150.93453518999,30405.084964170004,53279.2961628 2026-03-03,06:18:47.000,62,11149283,6885,0,1772518726,13151.00189829,29482.085980229996,53279.261227200004 2026-03-03,06:18:48.000,62,11149240,7325,0,1772518727,13151.049052459995,29020.685176080005,53279.282188560006 2026-03-03,06:18:49.000,62,11149302,6365,0,1772518728,13151.150097109996,28097.735536049993,53279.34507264 2026-03-03,06:18:50.000,62,11149342,6725,0,1772518729,13151.156833419991,30866.295441809998,53279.34507264 2026-03-03,06:18:51.000,62,11149364,7245,0,1772518730,13151.224196520001,23021.826202170007,53279.35904688 2026-03-03,06:18:52.000,62,11149292,7165,0,1772518731,13151.284823310001,28097.636848230002,53279.366034 2026-03-03,06:18:53.000,62,11149289,7925,0,1772518732,13151.338713789992,29020.43845653,53279.393982479996 2026-03-03,06:18:54.000,62,11149387,6805,0,1772518733,13151.345450100001,33634.791905399994,53279.41494384 2026-03-03,06:18:55.000,62,11149355,6845,0,1772518734,13151.439758439992,31327.57641075,53279.38699536 2026-03-03,06:18:56.000,62,11149367,7925,0,1772518735,13151.480176299992,30866.083967910003,53279.35904688 2026-03-03,06:18:58.000,62,11149387,7965,0,1772518737,13151.561012019993,28097.383079549996,53279.498789280005 2026-03-03,06:18:59.000,62,11149332,6245,0,1772518738,13151.608166190003,31788.815084910006,53279.5057764 2026-03-03,06:19:00.000,62,11149295,7085,0,1772518739,13151.628375120003,29481.592541129998,53279.46385368 2026-03-03,06:19:01.000,62,11149332,7165,0,1772518740,13151.655320359998,30865.830199229997,53279.48481504 2026-03-03,06:19:02.000,62,11149344,7325,0,1772518741,13151.668792979988,28097.101114350007,53279.54071200001 2026-03-03,06:19:03.000,62,11149323,6965,0,1772518742,13151.742892389993,26712.736571910005,53279.51975064001 2026-03-03,06:19:04.000,62,11149352,6324,0,1772518743,13151.709210839988,31327.068873390002,53279.56866048001 2026-03-03,06:19:05.000,62,11149319,7965,0,1772518744,13151.736156079998,32249.828186910003,53279.561673359996 2026-03-03,06:19:06.000,62,11149390,6365,0,1772518745,13151.763101319993,30404.01349641,53279.62455744 2026-03-03,06:19:07.000,62,11149358,6485,0,1772518746,13151.830464419989,31326.878546880005,53279.63853168001 2026-03-03,06:19:09.000,62,11149387,6845,0,1772518748,13151.830464419989,29480.986315949995,53279.65250592 2026-03-03,06:19:10.000,62,11149361,8005,0,1772518749,13151.877618589999,31326.582483420003,53279.55468624 2026-03-03,06:19:11.000,62,11149367,7845,0,1772518750,13151.924772759994,30865.068893190008,53279.68744152001 2026-03-03,06:19:12.000,62,11149409,6885,0,1772518751,13151.89109120999,29942.105154899997,53279.666480160005 2026-03-03,06:19:13.000,62,11149317,8085,0,1772518752,13151.97192692999,26711.97526587,53279.65949304001 2026-03-03,06:19:14.000,62,11149377,7765,0,1772518753,13151.965190619994,30864.765780600006,53279.65949304001 2026-03-03,06:19:15.000,62,11149393,7325,0,1772518754,13151.97192692999,31787.59558542,53279.60359608 2026-03-03,06:19:16.000,62,11149388,6324,0,1772518755,13151.985399549994,34094.61370443,53279.6455188 2026-03-03,06:19:17.000,62,11149432,6725,0,1772518756,13151.985399549994,28557.268320749994,53279.617570320006 2026-03-03,06:19:18.000,62,11149308,6485,0,1772518757,13151.985399549994,27634.368024630006,53279.60359608 2026-03-03,06:19:20.000,62,11149322,7325,0,1772518759,13151.965190619994,31325.6379,53279.6804544 2026-03-03,06:19:21.000,62,11149390,7285,0,1772518760,13151.958454309999,27634.086059430003,53279.60359608 2026-03-03,06:19:22.000,62,11149343,7565,0,1772518761,13151.95171799999,31786.841328509996,53279.617570320006 2026-03-03,06:19:23.000,62,11149309,6685,0,1772518762,13151.93150906999,28556.683242960004,53279.61058320001 2026-03-03,06:19:24.000,62,11149271,7685,0,1772518763,13151.870882279989,30402.39924564,53279.60359608 2026-03-03,06:19:25.000,62,11149381,6685,0,1772518764,13151.837200729999,33170.90275836,53279.62455744 2026-03-03,06:19:26.000,62,11149318,6445,0,1772518765,13151.843937039994,29479.428458220005,53279.63154456 2026-03-03,06:19:27.000,62,11149373,6845,0,1772518766,13151.823728109994,29479.386163439995,53279.547699120005 2026-03-03,06:19:28.000,62,11149373,7925,0,1772518767,13151.763101319993,31786.446577230003,53279.5756476 2026-03-03,06:19:29.000,62,11149355,7605,0,1772518768,13151.729419769988,30863.496937200005,53279.666480160005 2026-03-03,06:19:31.000,62,11149337,6765,0,1772518770,13151.648584049988,28094.838343619995,53279.498789280005 2026-03-03,06:19:32.000,62,11149374,7325,0,1772518771,13151.601429879993,33170.51505621,53279.51276352 2026-03-03,06:19:33.000,62,11149372,6605,0,1772518772,13151.561012019993,29940.497953259997,53279.54071200001 2026-03-03,06:19:34.000,62,11149324,6565,0,1772518773,13151.507121540002,34093.28141886,53279.47084080001 2026-03-03,06:19:35.000,62,11149337,7885,0,1772518774,13151.480176299992,25326.130406130003,53279.51975064001 2026-03-03,06:19:36.000,62,11149366,6525,0,1772518775,13151.412813199997,34554.59058432,53279.48481504 2026-03-03,06:19:37.000,62,11149375,7885,0,1772518776,13151.352186409997,28094.61277146,53279.40096960001 2026-03-03,06:19:38.000,62,11149313,7645,0,1772518777,13151.352186409997,30401.630890469998,53279.52673776 2026-03-03,06:19:39.000,62,11149402,6324,0,1772518778,13151.298295929992,28555.900789530002,53279.44289232001 2026-03-03,06:19:40.000,62,11149330,6284,0,1772518779,13151.257878069991,29940.096152850005,53279.449879440006 2026-03-03,06:19:42.000,62,11149334,6284,0,1772518781,13151.136624489991,27171.53624709,53279.31712416 2026-03-03,06:19:43.000,62,11149331,7805,0,1772518782,13151.109679249996,27171.444608399994,53279.32411128001 2026-03-03,06:19:44.000,62,11149414,7165,0,1772518783,13151.08273401,27171.402313619998,53279.28917568 2026-03-03,06:19:45.000,62,11149307,7205,0,1772518784,13151.02210722,29478.38518698,53279.31712416 2026-03-03,06:19:46.000,62,11149336,7125,0,1772518785,13150.988425669995,30862.651041599995,53279.24725296 2026-03-03,06:19:47.000,62,11149377,7685,0,1772518786,13150.92106257,29016.89979327,53279.24026584 2026-03-03,06:19:48.000,62,11149313,6845,0,1772518787,13150.86043578,26248.332838379996,53279.20533024001 2026-03-03,06:19:49.000,62,11149389,7725,0,1772518788,13150.89411732999,28555.386203040005,53279.191356 2026-03-03,06:19:50.000,62,11149351,7845,0,1772518789,13150.85369946999,27171.05690625,53279.093536320004 2026-03-03,06:19:51.000,62,11149345,7645,0,1772518790,13150.82001792,29939.595664620007,53279.1214848 2026-03-03,06:19:53.000,62,11149291,6925,0,1772518792,13150.725709579994,23479.547360459997,53278.97475528 2026-03-03,06:19:54.000,62,11149379,8005,0,1772518793,13150.665082789994,31323.769880549997,53278.95379392 2026-03-03,06:19:55.000,62,11149356,6284,0,1772518794,13150.604455999994,30400.883682689993,53278.9118712 2026-03-03,06:19:56.000,62,11149348,6925,0,1772518795,13150.584247069994,26709.458726459998,53278.88392272 2026-03-03,06:19:57.000,62,11149348,6485,0,1772518796,13150.489938729988,29016.617828069997,53278.86296136 2026-03-03,06:19:58.000,62,11149380,6365,0,1772518797,13150.449520869988,28093.745728470007,53278.79309016 2026-03-03,06:19:59.000,62,11149295,7725,0,1772518798,13150.442784559993,25325.277461399994,53278.779115920006 2026-03-03,06:20:00.000,62,11149352,6284,0,1772518799,13150.361948839993,35015.11024722,53278.758154560004 2026-03-03,06:20:01.000,62,11149337,7125,0,1772518800,13150.308058360002,34553.67419742,53278.75116744001 2026-03-03,06:20:02.000,62,11149324,6405,0,1772518801,13150.274376809997,27632.33787519,53278.667322 2026-03-03,06:20:04.000,62,11149355,6525,0,1772518803,13150.207013710002,31323.692340120004,53278.49963112 2026-03-03,06:20:05.000,62,11149309,7685,0,1772518804,13150.173332159997,23018.019671970003,53278.541553840005 2026-03-03,06:20:06.000,62,11149324,6205,0,1772518805,13150.092496439996,28093.67523717,53278.5275796 2026-03-03,06:20:07.000,62,11149330,6205,0,1772518806,13150.126177990001,28093.65408978,53278.47168264 2026-03-03,06:20:08.000,62,11149322,6605,0,1772518807,13150.085760130001,30400.770896610004,53278.422772800004 2026-03-03,06:20:09.000,62,11149349,6845,0,1772518808,13150.052078579996,25786.579577729994,53278.31097888 2026-03-03,06:20:10.000,62,11149344,7285,0,1772518809,13149.96450655,31785.079046009996,53278.26905616001 2026-03-03,06:20:11.000,62,11149358,7405,0,1772518810,13149.90387976,30400.777945740003,53278.324953120005 2026-03-03,06:20:12.000,62,11149356,6645,0,1772518811,13149.90387976,27170.838383220005,53278.26905616001 2026-03-03,06:20:13.000,62,11149406,7325,0,1772518812,13149.8634619,32707.852457789995,53278.18521072 2026-03-03,06:20:15.000,62,11149311,7725,0,1772518814,13149.80283511,26709.345940379993,53278.06642968 2026-03-03,06:20:16.000,62,11149352,6605,0,1772518815,13149.73547200999,28555.1183361,53278.01751984 2026-03-03,06:20:17.000,62,11149387,6885,0,1772518816,13149.708526769995,31323.58660317,53277.96162288001 2026-03-03,06:20:18.000,62,11149364,7525,0,1772518817,13149.69505414999,31323.544308390003,53277.91271304001 2026-03-03,06:20:19.000,62,11149387,6885,0,1772518818,13149.64116367,28093.66818804,53277.84284184001 2026-03-03,06:20:20.000,62,11149372,6485,0,1772518819,13149.668108909995,31323.551357520002,53277.87777744 2026-03-03,06:20:21.000,62,11149294,7525,0,1772518820,13149.627691049995,29477.89174788,53277.77995776 2026-03-03,06:20:22.000,62,11149324,6485,0,1772518821,13149.61421842999,32707.901801700005,53277.76598352001 2026-03-03,06:20:23.000,62,11149351,8005,0,1772518822,13149.61421842999,29477.926993529996,53277.703099440005 2026-03-03,06:20:24.000,62,11149318,7365,0,1772518823,13149.567064259994,27170.873628870002,53277.68213808 2026-03-03,06:20:26.000,62,11149390,7245,0,1772518825,13149.56032795,25786.565479469995,53277.52842144001 2026-03-03,06:20:27.000,62,11149375,7565,0,1772518826,13149.567064259994,28555.13243436,53277.56335704 2026-03-03,06:20:28.000,62,11149404,6365,0,1772518827,13149.567064259994,30400.869584429995,53277.535408560005 2026-03-03,06:20:29.000,62,11149393,7005,0,1772518828,13149.51317377999,34553.49796917,53277.45156312 2026-03-03,06:20:30.000,62,11149370,7205,0,1772518829,13149.54011902,31323.600701429998,53277.318807840005 2026-03-03,06:20:31.000,62,11149430,7405,0,1772518830,13149.526646399994,29016.462747209996,53277.3048336 2026-03-03,06:20:32.000,62,11149320,6485,0,1772518831,13149.526646399994,32707.915899960004,53277.28387224 2026-03-03,06:20:33.000,62,11149386,6605,0,1772518832,13149.57380056999,27170.859530610003,53277.20701392 2026-03-03,06:20:34.000,62,11149362,6045,0,1772518833,13149.526646399994,29016.519140250006,53277.200026800005 2026-03-03,06:20:35.000,62,11149419,7005,0,1772518834,13149.58053688,32707.880654310007,53277.1650912 2026-03-03,06:20:37.000,62,11149299,7685,0,1772518836,13149.59400949999,30862.171700759995,53277.07425864001 2026-03-03,06:20:38.000,62,11149331,6845,0,1772518837,13149.63442735999,28093.66818804,53277.04631016001 2026-03-03,06:20:39.000,62,11149286,7845,0,1772518838,13149.668108909995,32707.852457789995,53277.01836168 2026-03-03,06:20:40.000,62,11149337,7885,0,1772518839,13149.668108909995,23479.498016550002,53277.01137456 2026-03-03,06:20:41.000,62,11149244,6485,0,1772518840,13149.72199939,27632.232138239997,53276.96246472 2026-03-03,06:20:42.000,62,11149341,6965,0,1772518841,13149.728735699995,29939.320748550002,53276.90656776001 2026-03-03,06:20:43.000,62,11149335,6725,0,1772518842,13149.769153559995,27632.246236499996,53276.89958064 2026-03-03,06:20:44.000,62,11149280,6405,0,1772518843,13149.769153559995,32707.887703440007,53276.96246472 2026-03-03,06:20:45.000,62,11149257,7685,0,1772518844,13149.809571419995,24402.363067020007,53276.94150336 2026-03-03,06:20:46.000,62,11149284,7285,0,1772518845,13149.83651665999,27632.323776930003,53276.99740032 2026-03-03,06:20:48.000,62,11149344,7445,0,1772518847,13149.80283511,25786.621872510004,53276.85765792001 2026-03-03,06:20:49.000,62,11149384,6445,0,1772518848,13149.84325297,30862.298585099998,53276.80176096 2026-03-03,06:20:50.000,62,11149329,7845,0,1772518849,13149.85672558999,30862.213995540005,53276.8506708 2026-03-03,06:20:51.000,62,11149367,7805,0,1772518850,13149.849989279995,29478.03977961,53276.77381248 2026-03-03,06:20:52.000,62,11149217,7765,0,1772518851,13149.85672558999,33169.358998890006,53276.75285112 2026-03-03,06:20:53.000,62,11149335,7805,0,1772518852,13149.92408869,33169.34490063001,53276.745864000004 2026-03-03,06:20:54.000,62,11149355,6845,0,1772518853,13149.870198209996,32707.95114561,53276.78778672001 2026-03-03,06:20:55.000,62,11149279,6765,0,1772518854,13149.8634619,27170.90887452,53276.71791552001 2026-03-03,06:20:56.000,62,11149263,6845,0,1772518855,13149.90387976,29477.969288310007,53276.73188976 2026-03-03,06:20:57.000,62,11149303,6645,0,1772518856,13149.890407139996,29939.271404640007,53276.63407008 2026-03-03,06:20:59.000,62,11149320,6284,0,1772518858,13149.910616069996,30862.10120946,53276.64105720001 2026-03-03,06:21:00.000,62,11149331,7805,0,1772518859,13149.910616069996,27170.831334090006,53276.63407008 2026-03-03,06:21:01.000,62,11149283,7845,0,1772518860,13149.910616069996,27632.175745200002,53276.6759928 2026-03-03,06:21:02.000,62,11149255,6845,0,1772518861,13149.930824999996,28554.94210785,53276.62708296 2026-03-03,06:21:03.000,62,11149265,6845,0,1772518862,13149.910616069996,32707.746720840005,53276.61310872 2026-03-03,06:21:04.000,62,11149073,6885,0,1772518863,13149.89714344999,30400.531226189996,53276.6061216 2026-03-03,06:21:05.000,62,11149360,7205,0,1772518864,13149.87693451999,31323.382178400003,53276.55721176 2026-03-03,06:21:06.000,62,11149319,7805,0,1772518865,13149.87693451999,30861.868588170008,53276.56419888 2026-03-03,06:21:07.000,62,11149238,6445,0,1772518866,13149.85672558999,33168.93605109,53276.54323752001 2026-03-03,06:21:08.000,62,11149307,6885,0,1772518867,13149.82304404,29016.10324158,53276.529263280005 2026-03-03,06:21:10.000,62,11149298,7325,0,1772518869,13149.83651665999,31784.55741039,53276.47336632001 2026-03-03,06:21:11.000,62,11149298,7405,0,1772518870,13149.789362489995,24863.27043207,53276.49432768 2026-03-03,06:21:12.000,62,11149215,6845,0,1772518871,13149.81630772999,31323.057918420003,53276.40349512001 2026-03-03,06:21:13.000,62,11149279,6845,0,1772518872,13149.73547200999,28554.554405699993,53276.40349512001 2026-03-03,06:21:14.000,62,11149272,7405,0,1772518873,13149.748944629995,28093.03376634,53276.34759816 2026-03-03,06:21:15.000,62,11149300,6565,0,1772518874,13149.71526307999,30861.48793515,53276.3266368 2026-03-03,06:21:16.000,62,11149308,6525,0,1772518875,13149.627691049995,30861.431542110004,53276.31964968 2026-03-03,06:21:17.000,62,11149307,6805,0,1772518876,13149.67484521999,28092.963275040005,53276.27073984 2026-03-03,06:21:18.000,62,11149253,6765,0,1772518877,13149.58053688,29477.123392709997,53276.22881712 2026-03-03,06:21:19.000,62,11149310,6365,0,1772518878,13149.55359163999,32245.563463259998,53276.1519588 2026-03-03,06:21:21.000,62,11149250,6525,0,1772518880,13149.499701159999,26708.521192169996,53276.0820876 2026-03-03,06:21:22.000,62,11149231,7685,0,1772518881,13149.452546989989,35013.96123903,53276.08907472001 2026-03-03,06:21:23.000,62,11149242,7365,0,1772518882,13149.445810679994,28092.801145050005,53276.11702320001 2026-03-03,06:21:24.000,62,11149279,6925,0,1772518883,13149.432338059989,27631.22411265,53276.04715200001 2026-03-03,06:21:25.000,62,11149303,6685,0,1772518884,13149.445810679994,30861.093183870005,53275.99824216001 2026-03-03,06:21:26.000,62,11149230,6485,0,1772518885,13149.364974959994,35013.933042510005,53275.99824216001 2026-03-03,06:21:27.000,62,11149276,6605,0,1772518886,13149.412129129989,29015.46881988,53275.928370960006 2026-03-03,06:21:28.000,62,11149274,6324,0,1772518887,13149.324557099993,28554.00457356,53275.858499760005 2026-03-03,06:21:29.000,62,11149347,7005,0,1772518888,13149.311084479988,31322.479889759998,53275.87247400001 2026-03-03,06:21:30.000,62,11149287,6525,0,1772518889,13149.311084479988,31322.381201940007,53275.760680080006 2026-03-03,06:21:32.000,62,11149307,6805,0,1772518891,13149.270666619988,30399.53729886,53275.72574448 2026-03-03,06:21:33.000,62,11149330,7165,0,1772518892,13149.223512449993,26708.098244370005,53275.71177024001 2026-03-03,06:21:34.000,62,11149248,7484,0,1772518893,13149.156149349998,23478.22917315,53275.6279248 2026-03-03,06:21:35.000,62,11149301,7845,0,1772518894,13149.122467799993,23939.587682519996,53275.60696344 2026-03-03,06:21:36.000,62,11149271,7125,0,1772518895,13149.129204110002,29937.875676900003,53275.474208160005 2026-03-03,06:21:37.000,62,11149235,7645,0,1772518896,13149.088786250002,30860.797120410003,53275.572027840004 2026-03-03,06:21:38.000,62,11149285,6845,0,1772518897,13149.068577320002,30860.797120410003,53275.46023392 2026-03-03,06:21:39.000,62,11149388,7085,0,1772518898,13149.048368390002,32706.329845710003,53275.48119528 2026-03-03,06:21:40.000,62,11149298,7165,0,1772518899,13148.994477909997,27169.372164180008,53275.355427120005 2026-03-03,06:21:41.000,62,11149317,6965,0,1772518900,13148.960796359992,30399.234186269998,53275.48119528 2026-03-03,06:21:43.000,62,11149304,7365,0,1772518902,13148.906905880001,32244.872648520002,53275.29254304 2026-03-03,06:21:44.000,62,11149352,7365,0,1772518903,13148.900169569992,33629.04686445001,53275.34145288 2026-03-03,06:21:45.000,62,11149295,7725,0,1772518904,13148.839542779991,30860.613843030005,53275.26459456 2026-03-03,06:21:46.000,62,11149344,6284,0,1772518905,13148.819333849991,26246.507113710002,53275.25062032001 2026-03-03,06:21:47.000,62,11149278,7245,0,1772518906,13148.805861230001,30399.20598975,53275.236646080004 2026-03-03,06:21:48.000,62,11149244,6645,0,1772518907,13148.805861230001,26246.5282611,53275.08292944001 2026-03-03,06:21:49.000,62,11149273,7645,0,1772518908,13148.76544337,24862.283553870002,53275.068955200004 2026-03-03,06:21:50.000,62,11149285,6605,0,1772518909,13148.718289199991,31783.43659872,53275.068955200004 2026-03-03,06:21:51.000,62,11149266,7325,0,1772518910,13148.718289199991,29476.340939279995,53275.05498096 2026-03-03,06:21:52.000,62,11149339,7765,0,1772518911,13148.758707059991,28092.0609864,53274.999084 2026-03-03,06:21:54.000,62,11149317,6765,0,1772518913,13148.731761819996,29014.96833165,53274.95017416 2026-03-03,06:21:55.000,62,11149356,6284,0,1772518914,13148.711552889996,18863.826380369996,53274.86632872001 2026-03-03,06:21:56.000,62,11149395,7005,0,1772518915,13148.72502551,32244.759862439998,53274.803444640005 2026-03-03,06:21:57.000,62,11149310,6525,0,1772518916,13148.72502551,27630.59674008,53274.74056056 2026-03-03,06:21:58.000,62,11149314,7205,0,1772518917,13148.69808026999,27169.259378100003,53274.79645752001 2026-03-03,06:21:59.000,62,11149357,6805,0,1772518918,13148.731761819996,27630.617887469998,53274.733573440004 2026-03-03,06:22:00.000,62,11149371,7525,0,1772518919,13148.671135029996,30399.04385976,53274.67068936 2026-03-03,06:22:01.000,62,11149356,6405,0,1772518920,13148.718289199991,34090.377177300004,53274.649728 2026-03-03,06:22:02.000,62,11149344,6485,0,1772518921,13148.66439872,29937.628957349996,53274.6147924 2026-03-03,06:22:03.000,62,11149256,6324,0,1772518922,13148.69808026999,29476.228153200005,53274.62177952 2026-03-03,06:22:05.000,62,11149269,6725,0,1772518924,13148.67787133999,28553.36310273,53274.55889544001 2026-03-03,06:22:06.000,62,11149289,6805,0,1772518925,13148.67787133999,31321.873664579995,53274.48902424001 2026-03-03,06:22:07.000,62,11149248,7245,0,1772518926,13148.67787133999,29476.199956680008,53274.44710152 2026-03-03,06:22:08.000,62,11149281,7925,0,1772518927,13148.671135029996,29937.57961344,53274.44710152 2026-03-03,06:22:09.000,62,11149327,7685,0,1772518928,13148.718289199991,28553.278513170007,53274.39120456001 2026-03-03,06:22:10.000,62,11149246,6485,0,1772518929,13148.69808026999,30398.952221069994,53274.39120456001 2026-03-03,06:22:11.000,62,11149309,6885,0,1772518930,13148.650926099996,21170.703516780006,53274.38421744 2026-03-03,06:22:12.000,62,11149293,6805,0,1772518931,13148.66439872,28091.89180728,53274.30735912 2026-03-03,06:22:13.000,62,11149315,6885,0,1772518932,13148.63745347999,29476.009630169996,53274.27242352001 2026-03-03,06:22:14.000,62,11149312,7285,0,1772518933,13148.63745347999,29937.473876489996,53274.29338488001 2026-03-03,06:22:16.000,62,11149306,7325,0,1772518935,13148.60377193,26246.006625480004,53274.27941064 2026-03-03,06:22:17.000,62,11149341,7565,0,1772518936,13148.61724454999,21170.484993749997,53274.18857808 2026-03-03,06:22:18.000,62,11149389,7525,0,1772518937,13148.61724454999,29475.882745830007,53274.202552320006 2026-03-03,06:22:19.000,62,11149371,7565,0,1772518938,13148.610508239995,30398.642059349993,53274.132681120005 2026-03-03,06:22:20.000,62,11149334,6925,0,1772518939,13148.590299309995,25784.57057568,53274.10473264001 2026-03-03,06:22:21.000,62,11149375,7845,0,1772518940,13148.583563,30398.606813699997,53274.15364248001 2026-03-03,06:22:22.000,62,11149397,7405,0,1772518941,13148.54314514,25323.183869789995,53274.0208872 2026-03-03,06:22:23.000,62,11149400,7245,0,1772518942,13148.529672519995,30859.965323070006,53274.083771280006 2026-03-03,06:22:24.000,62,11149399,7765,0,1772518943,13148.489254659995,29937.036830430006,53274.062809920004 2026-03-03,06:22:25.000,62,11149388,6565,0,1772518944,13148.49599096999,26707.259397899994,53273.97197736 2026-03-03,06:22:27.000,62,11149351,7205,0,1772518946,13148.52293621,31782.78807876,53273.88813192001 2026-03-03,06:22:28.000,62,11149293,6565,0,1772518947,13148.47578203999,30859.923028289995,53273.82524784 2026-03-03,06:22:29.000,62,11149337,6645,0,1772518948,13148.47578203999,33628.271460150005,53273.82524784 2026-03-03,06:22:30.000,62,11149328,7005,0,1772518949,13148.47578203999,31321.126456800004,53273.75537664 2026-03-03,06:22:31.000,62,11149383,6805,0,1772518950,13148.44210049,23938.692443010004,53273.797299360005 2026-03-03,06:22:32.000,62,11149340,7005,0,1772518951,13148.47578203999,33628.25031276001,53273.68550544 2026-03-03,06:22:33.000,62,11149301,7965,0,1772518952,13148.44210049,29936.95929,53273.71345392 2026-03-03,06:22:34.000,62,11149327,7005,0,1772518953,13148.43536417999,29014.108337790007,53273.68550544 2026-03-03,06:22:35.000,62,11149309,6885,0,1772518954,13148.428627869995,28091.25033645,53273.727428160004 2026-03-03,06:22:36.000,62,11149351,6805,0,1772518955,13148.42189156,28552.679337120004,53273.66454408 2026-03-03,06:22:38.000,62,11149339,6885,0,1772518957,13148.3814737,31321.063014629995,53273.580698640006 2026-03-03,06:22:39.000,62,11149292,7525,0,1772518958,13148.388210009995,32705.23018143,53273.531788800006 2026-03-03,06:22:40.000,62,11149304,7565,0,1772518959,13148.347792149994,31321.01367072,53273.48287896001 2026-03-03,06:22:41.000,62,11149396,5884,0,1772518960,13148.33431952999,31782.365130959995,53273.510827440005 2026-03-03,06:22:42.000,62,11149348,7405,0,1772518961,13148.327583219994,28091.017715160007,53273.392046400004 2026-03-03,06:22:43.000,62,11149322,7365,0,1772518962,13148.31411059999,31320.886786379997,53273.44794336 2026-03-03,06:22:44.000,62,11149404,7245,0,1772518963,13148.29390166999,31320.914982899994,53273.40602064001 2026-03-03,06:22:45.000,62,11149418,7405,0,1772518964,13148.287165359994,27629.588714490004,53273.39903352 2026-03-03,06:22:46.000,62,11149353,6925,0,1772518965,13148.246747499994,27629.560517970007,53273.413007760006 2026-03-03,06:22:47.000,62,11149360,6405,0,1772518966,13148.280429049999,30397.93714635,53273.30820096 2026-03-03,06:22:49.000,62,11149373,6765,0,1772518968,13148.27369273999,35473.28254982999,53273.27326536 2026-03-03,06:22:50.000,62,11149296,7005,0,1772518969,13148.233274879989,35473.303697220006,53273.26627824001 2026-03-03,06:22:51.000,62,11149326,7285,0,1772518970,13148.233274879989,27629.426584500005,53273.28723960001 2026-03-03,06:22:52.000,62,11149344,6405,0,1772518971,13148.199593329999,34550.43864675,53273.224355520004 2026-03-03,06:22:53.000,62,11149321,7045,0,1772518972,13148.192857019989,29013.495063480004,53273.175445680004 2026-03-03,06:22:54.000,62,11149346,6485,0,1772518973,13148.226538569994,32243.27954514,53273.15448432 2026-03-03,06:22:55.000,62,11149342,7285,0,1772518974,13148.233274879989,32704.75788972,53273.14749720001 2026-03-03,06:22:56.000,62,11149383,7805,0,1772518975,13148.206329639994,29936.3248683,53273.1125616 2026-03-03,06:22:57.000,62,11149392,6725,0,1772518976,13148.266956429994,25783.62599226,53273.09160024 2026-03-03,06:22:58.000,62,11149307,7805,0,1772518977,13148.213065949989,30397.648132019996,53273.08461312 2026-03-03,06:23:00.000,62,11149342,7285,0,1772518979,13148.186120709994,29013.262442189996,53272.95185784001 2026-03-03,06:23:01.000,62,11149352,7645,0,1772518980,13148.165911779994,32243.039874719994,53272.97980632001 2026-03-03,06:23:02.000,62,11149284,7565,0,1772518981,13148.199593329999,33627.19999239,53272.94487072 2026-03-03,06:23:03.000,62,11149303,8005,0,1772518982,13148.219802259999,26244.836469899994,53272.9728192 2026-03-03,06:23:04.000,62,11149402,7365,0,1772518983,13148.240011189999,29013.177852630004,53272.98679344 2026-03-03,06:23:05.000,62,11149310,7325,0,1772518984,13148.233274879989,31320.167775120004,53272.94487072 2026-03-03,06:23:06.000,62,11149370,7605,0,1772518985,13148.206329639994,24399.155712870008,53272.958844960005 2026-03-03,06:23:07.000,62,11149298,7565,0,1772518986,13148.199593329999,32704.26445062,53272.93089648001 2026-03-03,06:23:08.000,62,11149334,7685,0,1772518987,13148.199593329999,28090.249359990004,53272.888973760004 2026-03-03,06:23:09.000,62,11149329,7925,0,1772518988,13148.206329639994,31320.076136429998,53272.8680124 2026-03-03,06:23:11.000,62,11149324,7285,0,1772518990,13148.179384399999,29013.001624380006,53272.87499952 2026-03-03,06:23:12.000,62,11149343,7165,0,1772518991,13148.159175469998,28551.636065879997,53272.89596088 2026-03-03,06:23:13.000,62,11149414,7445,0,1772518992,13148.192857019989,26705.941210589997,53272.80512832 2026-03-03,06:23:14.000,62,11149288,7285,0,1772518993,13148.192857019989,28551.473935889997,53272.83307680001 2026-03-03,06:23:15.000,62,11149426,7645,0,1772518994,13148.172648089989,24398.845551150007,53272.742244240006 2026-03-03,06:23:16.000,62,11149340,7245,0,1772518995,13148.226538569994,28090.087230000005,53272.84705104 2026-03-03,06:23:17.000,62,11149421,7085,0,1772518996,13148.152439159989,29935.577660519994,53272.791154080005 2026-03-03,06:23:18.000,62,11149424,7525,0,1772518997,13148.125493919993,28551.389346330005,53272.742244240006 2026-03-03,06:23:19.000,62,11149331,7765,0,1772518998,13148.132230229989,26244.392374710005,53272.791154080005 2026-03-03,06:23:20.000,62,11149344,7405,0,1772518999,13148.112021299989,28551.325904159996,53272.81211544001 2026-03-03,06:23:22.000,62,11149416,6645,0,1772519001,13148.172648089989,29474.106365069994,53272.81910256 2026-03-03,06:23:23.000,62,11149325,7685,0,1772519002,13148.145702849994,30858.308777519997,53272.721282880004 2026-03-03,06:23:24.000,62,11149375,7605,0,1772519003,13148.118757609998,28551.27656025,53272.67936016 2026-03-03,06:23:25.000,62,11149452,7285,0,1772519004,13148.152439159989,28551.26246199,53272.81211544001 2026-03-03,06:23:26.000,62,11149402,7405,0,1772519005,13148.172648089989,31781.061041909998,53272.81211544001 2026-03-03,06:23:27.000,62,11149370,6725,0,1772519006,13148.219802259999,28089.791166540002,53272.791154080005 2026-03-03,06:23:28.000,62,11149348,7605,0,1772519007,13148.199593329999,29012.656217009993,53272.72827 2026-03-03,06:23:29.000,62,11149344,7205,0,1772519008,13148.226538569994,30858.210089700005,53272.65141168 2026-03-03,06:23:30.000,62,11149370,7365,0,1772519009,13148.246747499994,33165.192963060006,53272.67936016 2026-03-03,06:23:31.000,62,11149371,7885,0,1772519010,13148.226538569994,29012.57867658,53272.6583988 2026-03-03,06:23:33.000,62,11149378,7484,0,1772519012,13148.240011189999,29012.59982397,53272.68634728001 2026-03-03,06:23:34.000,62,11149342,7325,0,1772519013,13148.25348380999,28089.770019150004,53272.6583988 2026-03-03,06:23:35.000,62,11149378,7405,0,1772519014,13148.27369273999,30396.851580329996,53272.721282880004 2026-03-03,06:23:36.000,62,11149327,7805,0,1772519015,13148.347792149994,30396.830432939998,53272.71429576001 2026-03-03,06:23:37.000,62,11149372,6805,0,1772519016,13148.36126477,32242.518239099998,53272.66538592001 2026-03-03,06:23:38.000,62,11149376,7525,0,1772519017,13148.33431952999,26705.694491040005,53272.77717984 2026-03-03,06:23:39.000,62,11149369,8005,0,1772519018,13148.34105584,30858.315826649996,53272.78416696001 2026-03-03,06:23:40.000,62,11149344,7445,0,1772519019,13148.428627869995,35010.98650617,53272.693334400006 2026-03-03,06:23:41.000,62,11149403,7925,0,1772519020,13148.44210049,31781.223171899997,53272.68634728001 2026-03-03,06:23:42.000,62,11149353,7965,0,1772519021,13148.489254659995,29474.233249409997,53272.74923136 2026-03-03,06:23:44.000,62,11149304,7285,0,1772519023,13148.509463589995,27628.700524109998,53272.791154080005 2026-03-03,06:23:45.000,62,11149371,7565,0,1772519024,13148.570090379995,28090.108377390003,53272.74923136 2026-03-03,06:23:46.000,62,11149380,7165,0,1772519025,13148.66439872,36395.386294259995,53272.83307680001 2026-03-03,06:23:47.000,62,11149320,7125,0,1772519026,13148.63745347999,28090.13657391,53272.81211544001 2026-03-03,06:23:48.000,62,11149374,7405,0,1772519027,13148.65766240999,29474.36718288,53272.840063920004 2026-03-03,06:23:49.000,62,11149330,6405,0,1772519028,13148.691343959996,27167.37726039,53272.80512832 2026-03-03,06:23:50.000,62,11149325,7645,0,1772519029,13148.711552889996,24398.944238969998,53272.83307680001 2026-03-03,06:23:51.000,62,11149298,7165,0,1772519030,13148.751970749996,29935.782085290004,53272.81211544001 2026-03-03,06:23:52.000,62,11149347,7484,0,1772519031,13148.76544337,29474.465870700005,53272.84705104 2026-03-03,06:23:53.000,62,11149349,7565,0,1772519032,13148.799124919991,31781.554481009996,53272.83307680001 2026-03-03,06:23:55.000,62,11149364,6245,0,1772519034,13148.879960639992,31781.554481009996,53272.85403816001 2026-03-03,06:23:56.000,62,11149416,7285,0,1772519035,13148.879960639992,26706.124487969995,53272.94487072 2026-03-03,06:23:57.000,62,11149312,6405,0,1772519036,13148.886696950001,31781.610874050006,53272.91692224 2026-03-03,06:23:58.000,62,11149350,7205,0,1772519037,13148.933851119997,33165.785089979996,53272.89596088 2026-03-03,06:23:59.000,62,11149365,6725,0,1772519038,13148.947323740002,33627.319827600004,53273.01474192 2026-03-03,06:24:00.000,62,11149313,7484,0,1772519039,13149.007950530002,25322.070107249994,53272.96583208 2026-03-03,06:24:01.000,62,11149378,6324,0,1772519040,13149.021423149992,28090.46788302,53273.03570328 2026-03-03,06:24:02.000,62,11149404,7205,0,1772519041,13149.055104699997,30397.500100289995,53273.007754800004 2026-03-03,06:24:03.000,62,11149353,7725,0,1772519042,13149.115731489997,32704.546415820005,53273.077626000006 2026-03-03,06:24:04.000,62,11149300,7285,0,1772519043,13149.156149349998,33627.35507325,53273.11954872001 2026-03-03,06:24:06.000,62,11149324,6925,0,1772519045,13149.162885659993,29013.361130010002,53273.08461312 2026-03-03,06:24:07.000,62,11149337,7845,0,1772519046,13149.176358279998,27629.215110599995,53273.04967752001 2026-03-03,06:24:08.000,62,11149288,7205,0,1772519047,13149.183094589993,23937.994579139995,53273.18941992001 2026-03-03,06:24:09.000,62,11149286,7165,0,1772519048,13149.169621970002,28552.002620640007,53273.20339416 2026-03-03,06:24:10.000,62,11149325,6845,0,1772519049,13149.203303519993,28090.658209529996,53273.175445680004 2026-03-03,06:24:11.000,62,11149287,7605,0,1772519050,13149.196567209998,27167.800208190005,53273.23832976001 2026-03-03,06:24:12.000,62,11149315,7325,0,1772519051,13149.216776139998,35473.106321579995,53273.21038128 2026-03-03,06:24:13.000,62,11149293,7925,0,1772519052,13149.176358279998,33166.19393952,53273.252304 2026-03-03,06:24:14.000,62,11149390,6885,0,1772519053,13149.236985069998,29936.3248683,53273.26627824001 2026-03-03,06:24:15.000,62,11149346,6365,0,1772519054,13149.183094589993,29013.509161740003,53273.252304 2026-03-03,06:24:17.000,62,11149266,7125,0,1772519056,13149.196567209998,24399.515218500004,53273.30820096 2026-03-03,06:24:18.000,62,11149371,7765,0,1772519057,13149.183094589993,29474.84652372,53273.26627824001 2026-03-03,06:24:19.000,62,11149348,7525,0,1772519058,13149.142676729993,36857.43561837,53273.364097920006 2026-03-03,06:24:20.000,62,11149326,7365,0,1772519059,13149.156149349998,25783.696483559994,53273.31518808001 2026-03-03,06:24:21.000,62,11149336,6165,0,1772519060,13149.122467799993,29013.54440739,53273.3221752 2026-03-03,06:24:22.000,62,11149297,7725,0,1772519061,13149.135940419997,29475.036850229997,53273.37108504 2026-03-03,06:24:23.000,62,11149377,7845,0,1772519062,13149.082049939992,30397.817311139996,53273.25929112 2026-03-03,06:24:24.000,62,11149298,6205,0,1772519063,13149.095522559997,29475.036850229997,53273.343136560004 2026-03-03,06:24:25.000,62,11149385,7885,0,1772519064,13149.075313629997,30859.23221355,53273.30121384 2026-03-03,06:24:26.000,62,11149329,6685,0,1772519065,13149.021423149992,28090.76394648,53273.27326536 2026-03-03,06:24:28.000,62,11149382,6324,0,1772519067,13149.021423149992,35473.317795480005,53273.343136560004 2026-03-03,06:24:29.000,62,11149351,7365,0,1772519068,13149.001214219992,28552.136554109995,53273.35711080001 2026-03-03,06:24:30.000,62,11149358,7205,0,1772519069,13149.001214219992,32243.378232960007,53273.33614944001 2026-03-03,06:24:31.000,62,11149332,7245,0,1772519070,13148.994477909997,31320.54137901,53273.38505928001 2026-03-03,06:24:32.000,62,11149402,6365,0,1772519071,13148.994477909997,31320.590722919995,53273.343136560004 2026-03-03,06:24:33.000,62,11149330,7525,0,1772519072,13148.981005289992,35011.7689596,53273.37108504 2026-03-03,06:24:34.000,62,11149414,6245,0,1772519073,13148.960796359992,31320.492035100004,53273.25929112 2026-03-03,06:24:35.000,62,11149337,7765,0,1772519074,13148.947323740002,30397.704525060006,53273.392046400004 2026-03-03,06:24:36.000,62,11149405,7685,0,1772519075,13148.960796359992,30859.21106616,53273.39903352 2026-03-03,06:24:37.000,62,11149334,6365,0,1772519076,13148.886696950001,27167.983485570003,53273.39903352 2026-03-03,06:24:39.000,62,11149341,7725,0,1772519078,13148.913642189997,37318.91396295,53273.39903352 2026-03-03,06:24:40.000,62,11149312,7165,0,1772519079,13148.879960639992,29013.628996950007,53273.31518808001 2026-03-03,06:24:41.000,62,11149350,6645,0,1772519080,13148.879960639992,31320.604821179993,53273.30820096 2026-03-03,06:24:42.000,62,11149381,6925,0,1772519081,13148.866488020001,28552.185898020005,53273.3221752 2026-03-03,06:24:43.000,62,11149367,7484,0,1772519082,13148.859751709992,24861.00766134,53273.30121384 2026-03-03,06:24:44.000,62,11149302,7405,0,1772519083,13148.792388609996,31320.625968570006,53273.33614944001 2026-03-03,06:24:45.000,62,11149249,7805,0,1772519084,13148.785652300001,28552.207045410003,53273.41999488 2026-03-03,06:24:46.000,62,11149304,7285,0,1772519085,13148.74523444,24860.979464820004,53273.38505928001 2026-03-03,06:24:47.000,62,11149274,7205,0,1772519086,13148.76544337,31782.069067499993,53273.33614944001 2026-03-03,06:24:48.000,62,11149331,7845,0,1772519087,13148.74523444,29936.45880177,53273.25929112 2026-03-03,06:24:50.000,62,11149332,6284,0,1772519089,13148.69808026999,27629.511174059997,53273.25929112 2026-03-03,06:24:51.000,62,11149319,7765,0,1772519090,13148.70481658,28090.813290389997,53273.23832976001 2026-03-03,06:24:52.000,62,11149335,7005,0,1772519091,13148.67787133999,22092.58168905,53273.21736840001 2026-03-03,06:24:53.000,62,11149385,7845,0,1772519092,13148.64418979,27168.02578035,53273.18941992001 2026-03-03,06:24:54.000,62,11149291,7005,0,1772519093,13148.590299309995,29936.430605250003,53273.224355520004 2026-03-03,06:24:55.000,62,11149291,7685,0,1772519094,13148.570090379995,26706.688418370002,53273.16845856001 2026-03-03,06:24:56.000,62,11149377,6645,0,1772519095,13148.53640882999,30859.196967900003,53273.08461312 2026-03-03,06:24:57.000,62,11149329,6685,0,1772519096,13148.509463589995,25783.78812225,53273.14051008 2026-03-03,06:24:58.000,62,11149359,6685,0,1772519097,13148.509463589995,31320.618919440007,53273.14051008 2026-03-03,06:24:59.000,62,11149379,7005,0,1772519098,13148.509463589995,28090.820339519996,53273.126535840005 2026-03-03,06:25:01.000,62,11149326,6365,0,1772519100,13148.46230942,32704.800184499996,53273.07063888001 2026-03-03,06:25:02.000,62,11149345,7085,0,1772519101,13148.43536417999,31781.956281420004,53273.00076768001 2026-03-03,06:25:03.000,62,11149428,6845,0,1772519102,13148.37473738999,24860.901924389997,53273.01474192 2026-03-03,06:25:04.000,62,11149349,7685,0,1772519103,13148.368001079994,30397.718623320005,53273.03570328 2026-03-03,06:25:05.000,62,11149349,7765,0,1772519104,13148.34105584,30859.119427469996,53272.99378056 2026-03-03,06:25:06.000,62,11149315,7645,0,1772519105,13148.35452845999,32243.364134699994,53273.01474192 2026-03-03,06:25:07.000,62,11149276,7405,0,1772519106,13148.266956429994,32243.272496010002,53272.9728192 2026-03-03,06:25:08.000,62,11149391,7925,0,1772519107,13148.29390166999,31320.463838580006,53272.96583208 2026-03-03,06:25:09.000,62,11149340,7285,0,1772519108,13148.25348380999,23937.9381861,53272.92390936 2026-03-03,06:25:10.000,62,11149377,7045,0,1772519109,13148.266956429994,36395.80924206,53272.93089648001 2026-03-03,06:25:12.000,62,11149392,6405,0,1772519111,13148.192857019989,30858.936150089998,53272.909935120006 2026-03-03,06:25:13.000,62,11149365,7045,0,1772519112,13148.192857019989,26244.871715550005,53272.89596088 2026-03-03,06:25:14.000,62,11149369,6925,0,1772519113,13148.152439159989,29013.184901760003,53272.83307680001 2026-03-03,06:25:15.000,62,11149235,7005,0,1772519114,13148.125493919993,27629.017734959998,53272.8680124 2026-03-03,06:25:16.000,62,11149347,6925,0,1772519115,13148.105284989993,29013.191950890003,53272.81211544001 2026-03-03,06:25:17.000,62,11149300,7245,0,1772519116,13148.138966539998,32704.398384090004,53272.78416696001 2026-03-03,06:25:18.000,62,11149406,7445,0,1772519117,13148.091812369988,27628.869703229997,53272.693334400006 2026-03-03,06:25:19.000,62,11149382,6725,0,1772519118,13148.071603439988,32704.341991049994,53272.693334400006 2026-03-03,06:25:20.000,62,11149378,7205,0,1772519119,13148.037921889998,27628.84150671,53272.721282880004 2026-03-03,06:25:21.000,62,11149438,6445,0,1772519120,13148.004240339993,30858.647135759995,53272.66538592001 2026-03-03,06:25:23.000,62,11149437,7845,0,1772519122,13147.990767720003,29474.38128114,53272.574553360006 2026-03-03,06:25:24.000,62,11149385,7045,0,1772519123,13147.990767720003,28551.495083279995,53272.56057912 2026-03-03,06:25:25.000,62,11149357,7765,0,1772519124,13147.963822479993,27628.580688899994,53272.525643520006 2026-03-03,06:25:26.000,62,11149349,7645,0,1772519125,13147.977295099998,29935.563562259995,53272.49070792 2026-03-03,06:25:27.000,62,11149421,7565,0,1772519126,13147.977295099998,28089.98149305,53272.46275944 2026-03-03,06:25:28.000,62,11149376,7125,0,1772519127,13147.936877239998,32703.94723977,53272.39987536001 2026-03-03,06:25:29.000,62,11149288,7205,0,1772519128,13147.936877239998,29474.02882464,53272.44878520001 2026-03-03,06:25:30.000,62,11149366,6525,0,1772519129,13147.923404619993,28551.199019820007,53272.36493976 2026-03-03,06:25:31.000,62,11149320,7205,0,1772519130,13147.923404619993,28089.720675239994,53272.31602992 2026-03-03,06:25:32.000,62,11149342,7205,0,1772519131,13147.916668309997,31319.484009509993,53272.28109432001 2026-03-03,06:25:34.000,62,11149315,7925,0,1772519133,13147.835832589997,31319.42056734,53272.26712008 2026-03-03,06:25:35.000,62,11149333,7765,0,1772519134,13147.842568899992,29012.331957029994,53272.18327464001 2026-03-03,06:25:36.000,62,11149399,6885,0,1772519135,13147.795414729997,33164.85460481999,53272.17628752 2026-03-03,06:25:37.000,62,11149357,7005,0,1772519136,13147.775205799997,34549.049968139996,53272.21122312001 2026-03-03,06:25:38.000,62,11149376,7365,0,1772519137,13147.788678420002,30396.421583400006,53272.190261760006 2026-03-03,06:25:39.000,62,11149293,7885,0,1772519138,13147.761733179992,29473.591778579997,53272.12737768 2026-03-03,06:25:40.000,62,11149338,6565,0,1772519139,13147.728051630002,28089.304776570003,53272.09244208001 2026-03-03,06:25:41.000,62,11149365,6925,0,1772519140,13147.761733179992,29012.064090090003,53272.05750648 2026-03-03,06:25:42.000,62,11149342,6445,0,1772519141,13147.714579009997,31318.884833460004,53271.98064816 2026-03-03,06:25:43.000,62,11149392,6725,0,1772519142,13147.680897459992,31318.793194769998,53272.050519360004 2026-03-03,06:25:45.000,62,11149261,7845,0,1772519144,13147.633743289996,29934.590782319996,53272.029558 2026-03-03,06:25:46.000,62,11149355,7605,0,1772519145,13147.613534359996,28550.31787857,53271.91776408 2026-03-03,06:25:47.000,62,11149372,6405,0,1772519146,13147.593325429996,31318.59581913,53271.94571256001 2026-03-03,06:25:48.000,62,11149343,6805,0,1772519147,13147.613534359996,29934.365210160002,53271.86885424 2026-03-03,06:25:49.000,62,11149286,6365,0,1772519148,13147.586589120001,27627.39643506,53271.80597016001 2026-03-03,06:25:50.000,62,11149382,6445,0,1772519149,13147.512489709996,27627.290698109995,53271.86186712 2026-03-03,06:25:51.000,62,11149381,7005,0,1772519150,13147.552907569996,28088.585765309996,53271.84090576 2026-03-03,06:25:52.000,62,11149335,6885,0,1772519151,13147.472071849996,29472.7740795,53271.74308608 2026-03-03,06:25:53.000,62,11149299,6685,0,1772519152,13147.492280779996,28088.494126620004,53271.77802168001 2026-03-03,06:25:54.000,62,11149404,7605,0,1772519153,13147.47880815999,31318.158773069998,53271.736098960006 2026-03-03,06:25:56.000,62,11149385,6685,0,1772519155,13147.431653989996,29472.506212559994,53271.63827928001 2026-03-03,06:25:57.000,62,11149397,7765,0,1772519156,13147.35755457999,26704.059092879994,53271.58936944001 2026-03-03,06:25:58.000,62,11149350,7285,0,1772519157,13147.371027199995,26703.953355930003,53271.547446720004 2026-03-03,06:25:59.000,62,11149356,7445,0,1772519158,13147.32387303,27165.389405730006,53271.498536880004 2026-03-03,06:26:00.000,62,11149272,6525,0,1772519159,13147.290191479995,35931.78616155,53271.449627040005 2026-03-03,06:26:01.000,62,11149294,7405,0,1772519160,13147.3036641,34086.11950278,53271.49154976001 2026-03-03,06:26:02.000,62,11149322,6685,0,1772519161,13147.28345517,29010.717706259995,53271.48456264 2026-03-03,06:26:03.000,62,11149328,7085,0,1772519162,13147.209355759995,30394.863725670002,53271.45661416 2026-03-03,06:26:04.000,62,11149321,7805,0,1772519163,13147.209355759995,34085.879832360006,53271.38674296 2026-03-03,06:26:05.000,62,11149395,7565,0,1772519164,13147.17567420999,28087.768066229997,53271.39373008001 2026-03-03,06:26:07.000,62,11149355,7765,0,1772519166,13147.081365869999,34085.731800630005,53271.28892328 2026-03-03,06:26:08.000,62,11149338,7365,0,1772519167,13147.014002769989,28087.627083629995,53271.32385888001 2026-03-03,06:26:09.000,62,11149424,7445,0,1772519168,13147.020739079999,27164.83252446,53271.21905208 2026-03-03,06:26:10.000,62,11149377,6965,0,1772519169,13146.966848599994,27164.783180550003,53271.212064960004 2026-03-03,06:26:11.000,62,11149314,7285,0,1772519170,13146.960112289999,33624.17591562,53271.19809072 2026-03-03,06:26:12.000,62,11149295,6925,0,1772519171,13146.872540259988,34085.4427863,53271.26796192 2026-03-03,06:26:13.000,62,11149360,7445,0,1772519172,13146.859067639998,29010.18902151,53271.13520664001 2026-03-03,06:26:14.000,62,11149332,6324,0,1772519173,13146.825386089993,29932.891941990005,53271.07232256 2026-03-03,06:26:15.000,62,11149360,6525,0,1772519174,13146.784968229993,28548.668382150005,53271.05834832001 2026-03-03,06:26:16.000,62,11149332,6405,0,1772519175,13146.710868820002,31778.361225119996,53270.96751576001 2026-03-03,06:26:40.000,62,11149341,6765,0,1772519199,13145.713894939989,31315.9101006,53270.01726744 2026-03-03,06:26:41.000,62,11149430,6245,0,1772519200,13145.680213389998,30854.537492970005,53269.989318960004 2026-03-03,06:26:42.000,62,11149298,6525,0,1772519201,13145.707158629994,31777.303855620004,53269.95438336 2026-03-03,06:26:43.000,62,11149354,6205,0,1772519202,13145.680213389998,27624.84465,53269.891499280006 2026-03-03,06:26:44.000,62,11149385,7605,0,1772519203,13145.653268149988,32700.063169140005,53269.84957656 2026-03-03,06:26:45.000,62,11149396,6445,0,1772519204,13145.653268149988,29931.721786409995,53269.85656368 2026-03-03,06:26:46.000,62,11149372,6405,0,1772519205,13145.633059219988,26240.642237549997,53269.73079552 2026-03-03,06:26:47.000,62,11149365,6885,0,1772519206,13145.612850289988,31315.88895321,53269.772718240005 2026-03-03,06:26:48.000,62,11149411,7045,0,1772519207,13145.85535744999,34545.48310836,53270.205919680004 2026-03-03,06:26:49.000,62,11149422,6324,0,1772519208,13145.808203279994,29008.877883330002,53270.13604848 2026-03-03,06:26:51.000,62,11149440,6405,0,1772519210,13145.572432429988,32699.95038306,53269.57707888001 2026-03-03,06:26:52.000,62,11149328,7245,0,1772519211,13145.579168739998,25779.192089489996,53269.61201448 2026-03-03,06:26:53.000,62,11149352,6565,0,1772519212,13145.585905049993,31315.811412780007,53269.52118192 2026-03-03,06:26:54.000,62,11149409,6805,0,1772519213,13145.585905049993,34084.138697250004,53269.54214328 2026-03-03,06:26:55.000,62,11149387,7645,0,1772519214,13145.592641359988,27163.331059770004,53269.54214328 2026-03-03,06:26:56.000,62,11149532,7005,0,1772519215,13145.585905049993,31315.72682322,53269.49323344 2026-03-03,06:26:57.000,62,11149359,7765,0,1772519216,13145.538750879998,29931.601951200006,53269.54913040001 2026-03-03,06:26:58.000,62,11149385,7845,0,1772519217,13145.572432429988,28547.399538750004,53269.42336224 2026-03-03,06:26:59.000,62,11149397,6885,0,1772519218,13145.579168739998,29470.257540089995,53269.40240088 2026-03-03,06:27:00.000,62,11149433,7885,0,1772519219,13145.619586599998,25317.86177664,53269.3744524 2026-03-03,06:27:02.000,62,11149452,7005,0,1772519221,13145.612850289988,29931.644245980002,53269.367465280004 2026-03-03,06:27:03.000,62,11149373,7885,0,1772519222,13145.572432429988,25779.262580790004,53269.199774400004 2026-03-03,06:27:04.000,62,11149403,8005,0,1772519223,13145.619586599998,28547.58281613,53269.25567136 2026-03-03,06:27:05.000,62,11149429,7845,0,1772519224,13145.606113979993,26702.043041700003,53269.23471 2026-03-03,06:27:06.000,62,11149393,7805,0,1772519225,13145.633059219988,29008.934276369997,53269.171825920006 2026-03-03,06:27:07.000,62,11149373,8005,0,1772519226,13145.633059219988,25317.953415330005,53269.10894184 2026-03-03,06:27:08.000,62,11149367,7805,0,1772519227,13145.660004459998,31315.88190408,53269.13689032 2026-03-03,06:27:09.000,62,11149305,8005,0,1772519228,13145.639795529998,29931.742933800007,53269.1299032 2026-03-03,06:27:10.000,62,11149457,7605,0,1772519229,13145.686949699993,31315.987641030006,53269.19278728001 2026-03-03,06:27:11.000,62,11149352,7445,0,1772519230,13145.700422319998,26240.705679720006,53269.13689032 2026-03-03,06:27:13.000,62,11149402,7405,0,1772519232,13145.720631249998,27624.886944779995,53269.02509640001 2026-03-03,06:27:14.000,62,11149345,7925,0,1772519233,13145.740840179998,31777.395494309996,53269.02509640001 2026-03-03,06:27:15.000,62,11149364,7445,0,1772519234,13145.801466969999,28086.337092839996,53268.97618656001 2026-03-03,06:27:16.000,62,11149368,7445,0,1772519235,13145.83514851999,32238.761052810005,53269.004135040006 2026-03-03,06:27:17.000,62,11149388,7685,0,1772519236,13145.85535744999,35468.39045361,53268.95522520001 2026-03-03,06:27:18.000,62,11149424,7565,0,1772519237,13145.862093759999,27163.605975839993,53268.91330248 2026-03-03,06:27:19.000,62,11149320,7285,0,1772519238,13145.87556637999,31777.409592569995,53268.9202896 2026-03-03,06:27:20.000,62,11149397,7845,0,1772519239,13145.929456859994,30854.657328179994,53268.96221232 2026-03-03,06:27:21.000,62,11149432,7205,0,1772519240,13145.94292948,30393.256524030003,53268.91330248 2026-03-03,06:27:22.000,62,11149346,7645,0,1772519241,13145.969874719995,29931.876867269995,53268.934263840005 2026-03-03,06:27:24.000,62,11149415,7805,0,1772519243,13146.0237652,31316.100427109996,53268.87836688001 2026-03-03,06:27:25.000,62,11149322,7445,0,1772519244,13146.05744674999,27624.99973086,53268.90631536001 2026-03-03,06:27:26.000,62,11149321,8045,0,1772519245,13146.05744674999,25318.073250539994,53268.89234112 2026-03-03,06:27:27.000,62,11149338,6445,0,1772519246,13146.091128299995,31316.029935810002,53268.80150856 2026-03-03,06:27:28.000,62,11149320,7605,0,1772519247,13146.131546159995,24395.349182670005,53268.815482800004 2026-03-03,06:27:29.000,62,11149344,7365,0,1772519248,13146.15849139999,28547.737896990002,53268.82246992 2026-03-03,06:27:30.000,62,11149374,7205,0,1772519249,13146.20564557,30854.643229919995,53268.78753432001 2026-03-03,06:27:31.000,62,11149344,7285,0,1772519250,13146.18543664,29470.440817470007,53268.75958584001 2026-03-03,06:27:32.000,62,11149329,7245,0,1772519251,13146.21911818999,35929.84060167,53268.885354000005 2026-03-03,06:27:33.000,62,11149332,7165,0,1772519252,13146.2258545,30854.678475570006,53268.79452144 2026-03-03,06:27:35.000,62,11149358,7205,0,1772519254,13146.333635459996,27163.577779319996,53268.87137976 2026-03-03,06:27:36.000,62,11149431,7845,0,1772519255,13146.320162839991,26240.839613189994,53268.73163736 2026-03-03,06:27:37.000,62,11149317,8045,0,1772519256,13146.28648129,29470.476063120004,53268.73862448001 2026-03-03,06:27:38.000,62,11149375,7885,0,1772519257,13146.299953909991,30393.355211849994,53268.69670176 2026-03-03,06:27:39.000,62,11149283,7484,0,1772519258,13146.360580699991,28547.716749600004,53268.70368888 2026-03-03,06:27:40.000,62,11149340,7365,0,1772519259,13146.340371769991,27624.929239560006,53268.717663120005 2026-03-03,06:27:41.000,62,11149328,7285,0,1772519260,13146.367317010001,31777.395494309996,53268.78753432001 2026-03-03,06:27:42.000,62,11149361,7965,0,1772519261,13146.380789629991,31777.416641699994,53268.68272752 2026-03-03,06:27:43.000,62,11149399,7605,0,1772519262,13146.394262249996,31777.296806490005,53268.6757404 2026-03-03,06:27:44.000,62,11149346,7445,0,1772519263,13146.427943800001,27163.556631929998,53268.71067600001 2026-03-03,06:27:46.000,62,11149328,7405,0,1772519265,13146.448152730001,27624.97858347,53268.66176616001 2026-03-03,06:27:47.000,62,11149373,7045,0,1772519266,13146.414471179996,30393.186032729995,53268.73862448001 2026-03-03,06:27:48.000,62,11149430,7045,0,1772519267,13146.448152730001,31315.980591900006,53268.65477904 2026-03-03,06:27:49.000,62,11149351,8165,0,1772519268,13146.434680109996,32700.077267400004,53268.62683056 2026-03-03,06:27:50.000,62,11149369,7805,0,1772519269,13146.448152730001,31777.332052140002,53268.549972240005 2026-03-03,06:27:51.000,62,11149309,7845,0,1772519270,13146.441416419992,29008.990669410006,53268.598882080005 2026-03-03,06:27:52.000,62,11149362,7685,0,1772519271,13146.481834279992,26702.099434739997,53268.54298512001 2026-03-03,06:27:53.000,62,11149349,7965,0,1772519272,13146.461625349992,34084.09640246999,53268.59189496001 2026-03-03,06:27:54.000,62,11149355,7925,0,1772519273,13146.475097969997,29008.990669410006,53268.55695936 2026-03-03,06:27:55.000,62,11149365,7645,0,1772519274,13146.495306899997,25317.868825769998,53268.61984344001 2026-03-03,06:27:57.000,62,11149422,6725,0,1772519276,13146.555933689997,30392.840625359997,53268.549972240005 2026-03-03,06:27:58.000,62,11149366,7484,0,1772519277,13146.609824170002,31315.72682322,53268.52901088 2026-03-03,06:27:59.000,62,11149356,7165,0,1772519278,13146.650242030002,29470.18704879,53268.52202376001 2026-03-03,06:28:00.000,62,11149314,7445,0,1772519279,13146.643505719992,35006.65834035,53268.50804952 2026-03-03,06:28:01.000,62,11149284,7365,0,1772519280,13146.670450960002,28085.942341560003,53268.52202376001 2026-03-03,06:28:02.000,62,11149355,7965,0,1772519281,13146.683923579993,26240.402567130004,53268.47311392001 2026-03-03,06:28:03.000,62,11149368,7245,0,1772519282,13146.677187269997,31315.57879149,53268.41022984 2026-03-03,06:28:04.000,62,11149346,7484,0,1772519283,13146.710868820002,27624.50629176,53268.4661268 2026-03-03,06:28:05.000,62,11149344,7445,0,1772519284,13146.690659890002,28547.209212240006,53268.41721696 2026-03-03,06:28:06.000,62,11149298,7645,0,1772519285,13146.764759299993,29931.277691220006,53268.41022984 2026-03-03,06:28:08.000,62,11149276,7405,0,1772519287,13146.751286680003,33160.892993760004,53268.41022984 2026-03-03,06:28:09.000,62,11149334,7005,0,1772519288,13146.791704539988,26701.60599564,53268.37529424001 2026-03-03,06:28:10.000,62,11149377,7845,0,1772519289,13146.818649779998,30392.565709290007,53268.35433288001 2026-03-03,06:28:11.000,62,11149288,7405,0,1772519290,13146.811913469988,32699.435796570004,53268.30542304001 2026-03-03,06:28:12.000,62,11149287,8245,0,1772519291,13146.805177159993,28546.990689209997,53268.312410160004 2026-03-03,06:28:13.000,62,11149314,7365,0,1772519292,13146.798440849998,30392.424726690006,53268.34734576 2026-03-03,06:28:14.000,62,11149355,7885,0,1772519293,13146.818649779998,27624.18908091,53268.27048744 2026-03-03,06:28:15.000,62,11149325,7685,0,1772519294,13146.859067639998,27624.118589610007,53268.27048744 2026-03-03,06:28:16.000,62,11149395,7845,0,1772519295,13146.832122399988,33621.983636189994,53268.25651320001 2026-03-03,06:28:17.000,62,11149333,7205,0,1772519296,13146.805177159993,30392.32603887,53268.40324272001 2026-03-03,06:28:19.000,62,11149333,7805,0,1772519298,13146.939903359998,33621.83560445999,53268.24253896 2026-03-03,06:28:20.000,62,11149370,7125,0,1772519299,13146.865803949993,29469.453939269995,53268.24952608 2026-03-03,06:28:21.000,62,11149339,7845,0,1772519300,13146.886012879993,32699.041045289996,53268.20061624 2026-03-03,06:28:22.000,62,11149392,7445,0,1772519301,13146.852331329988,32698.97760312,53268.263500320005 2026-03-03,06:28:23.000,62,11149382,7405,0,1772519302,13146.838858709998,29930.622122130007,53268.23555184001 2026-03-03,06:28:24.000,62,11149334,7245,0,1772519303,13146.886012879993,31776.168945690006,53268.2215776 2026-03-03,06:28:25.000,62,11149326,6605,0,1772519304,13146.886012879993,34082.94034515,53268.15869352001 2026-03-03,06:28:26.000,62,11149324,6324,0,1772519305,13146.946639669994,28546.440857070003,53268.165680640006 2026-03-03,06:28:27.000,62,11149422,7445,0,1772519306,13146.912958119989,29930.467041270007,53268.263500320005 2026-03-03,06:28:28.000,62,11149347,7725,0,1772519307,13146.906221809993,24394.002798839996,53268.19362912 2026-03-03,06:28:30.000,62,11149321,7365,0,1772519309,13146.926430739994,26239.415688930007,53268.2914488 2026-03-03,06:28:31.000,62,11149356,7285,0,1772519310,13147.007266459994,32237.22434247,53268.10279656 2026-03-03,06:28:32.000,62,11149351,7805,0,1772519311,13147.000530149999,27162.08336376,53268.1517064 2026-03-03,06:28:33.000,62,11149291,7805,0,1772519312,13146.886012879993,32698.441869240007,53268.0818352 2026-03-03,06:28:34.000,62,11149266,6525,0,1772519313,13146.993793839989,31314.338144609996,53268.19362912 2026-03-03,06:28:35.000,62,11149362,6485,0,1772519314,13146.987057529994,28084.729891199997,53268.18664200001 2026-03-03,06:28:36.000,62,11149357,6845,0,1772519315,13146.987057529994,28084.610055989993,53268.18664200001 2026-03-03,06:28:37.000,62,11149346,7205,0,1772519316,13146.993793839989,24854.92426215,53268.165680640006 2026-03-03,06:28:38.000,62,11149312,7445,0,1772519317,13147.03421169999,28545.968565360003,53268.13773216001 2026-03-03,06:28:39.000,62,11149318,6365,0,1772519318,13147.061156939999,32698.251542729995,53268.109783679996 2026-03-03,06:28:41.000,62,11149404,7085,0,1772519320,13147.07462955999,31314.14076897,53268.17266776 2026-03-03,06:28:42.000,62,11149355,7085,0,1772519321,13147.040948009999,32698.04711796,53268.13074504 2026-03-03,06:28:43.000,62,11149342,7165,0,1772519322,13147.088102179994,30391.268669369994,53268.109783679996 2026-03-03,06:28:44.000,62,11149275,6885,0,1772519323,13147.07462955999,25316.155887179993,53268.1517064 2026-03-03,06:28:45.000,62,11149423,6725,0,1772519324,13147.09483848999,25777.479150900006,53268.13074504 2026-03-03,06:28:46.000,62,11149392,6405,0,1772519325,13147.13525634999,29929.825570440007,53268.13773216001 2026-03-03,06:28:47.000,62,11149304,6525,0,1772519326,13147.12178373,31313.922245940004,53268.13074504 2026-03-03,06:28:48.000,62,11149331,6965,0,1772519327,13147.13525634999,31313.858803769996,53268.0818352 2026-03-03,06:28:49.000,62,11149245,6845,0,1772519328,13147.11504741999,28084.285796009994,53268.06786096001 2026-03-03,06:28:50.000,62,11149396,7205,0,1772519329,13147.128520039994,33620.72889105001,53268.08882232001 2026-03-03,06:28:52.000,62,11149302,7405,0,1772519331,13147.168937899994,23009.08137513,53268.10279656 2026-03-03,06:28:53.000,62,11149376,7365,0,1772519332,13147.15546527999,29468.27673456,53268.11677080001 2026-03-03,06:28:54.000,62,11149303,6885,0,1772519333,13147.168937899994,30852.373410059998,53268.1517064 2026-03-03,06:28:55.000,62,11149320,6365,0,1772519334,13147.17567420999,24854.557707390006,53268.19362912 2026-03-03,06:28:56.000,62,11149360,7325,0,1772519335,13147.16220159,27622.701714480005,53268.03991248001 2026-03-03,06:28:57.000,62,11149395,6965,0,1772519336,13147.209355759995,27622.617124919998,53268.13074504 2026-03-03,06:28:58.000,62,11149376,6324,0,1772519337,13147.249773619995,35927.38750443001,53268.095809440005 2026-03-03,06:28:59.000,62,11149369,7685,0,1772519338,13147.23630099999,29468.065260660005,53268.15869352001 2026-03-03,06:29:00.000,62,11149283,6885,0,1772519339,13147.229564689995,34081.86182826001,53268.08882232001 2026-03-03,06:29:01.000,62,11149339,7005,0,1772519340,13147.23630099999,35004.494257440005,53268.17266776 2026-03-03,06:29:03.000,62,11149378,6405,0,1772519342,13147.25650992999,30390.796377659994,53268.08882232001 2026-03-03,06:29:04.000,62,11149329,6725,0,1772519343,13147.249773619995,24854.360331749995,53268.214590480005 2026-03-03,06:29:05.000,62,11149327,6885,0,1772519344,13147.25650992999,29929.459015679997,53268.1517064 2026-03-03,06:29:06.000,62,11149342,7245,0,1772519345,13147.23630099999,28545.298898010005,53268.23555184001 2026-03-03,06:29:07.000,62,11149322,6405,0,1772519346,13147.23630099999,33620.369385419996,53268.17965488 2026-03-03,06:29:08.000,62,11149130,6525,0,1772519347,13147.28345517,29467.994769359997,53268.12375792 2026-03-03,06:29:09.000,62,11149362,6405,0,1772519348,13147.24303731,32697.624170159994,53268.24952608 2026-03-03,06:29:10.000,62,11149338,6245,0,1772519349,13147.25650992999,33158.98972866,53268.24253896 2026-03-03,06:29:11.000,62,11149342,6525,0,1772519350,13147.249773619995,31313.47815075,53268.24253896 2026-03-03,06:29:12.000,62,11149362,7565,0,1772519351,13147.27671885999,29006.622161730003,53268.29843592 2026-03-03,06:29:14.000,62,11149309,7484,0,1772519353,13147.249773619995,26699.794369230003,53268.29843592 2026-03-03,06:29:15.000,62,11149239,7845,0,1772519354,13147.25650992999,30390.775230269996,53268.263500320005 2026-03-03,06:29:16.000,62,11149354,6284,0,1772519355,13147.229564689995,28545.249554099995,53268.2914488 2026-03-03,06:29:17.000,62,11149383,6805,0,1772519356,13147.25650992999,31774.864856639993,53268.28446168001 2026-03-03,06:29:18.000,62,11149420,7565,0,1772519357,13147.29692778999,29006.579866950007,53268.23555184001 2026-03-03,06:29:19.000,62,11149346,6284,0,1772519358,13147.25650992999,26238.449958120007,53268.333371520006 2026-03-03,06:29:20.000,62,11149309,6765,0,1772519359,13147.31713671999,32697.511384080004,53268.35433288001 2026-03-03,06:29:21.000,62,11149383,6845,0,1772519360,13147.310400409995,28545.20725932,53268.38926848 2026-03-03,06:29:22.000,62,11149377,6885,0,1772519361,13147.28345517,29467.910179800005,53268.35433288001 2026-03-03,06:29:23.000,62,11149366,6565,0,1772519362,13147.269982549995,30390.634247669994,53268.41721696 2026-03-03,06:29:25.000,62,11149389,6925,0,1772519364,13147.25650992999,26238.37946682,53268.34734576 2026-03-03,06:29:26.000,62,11149272,6565,0,1772519365,13147.290191479995,26238.308975520005,53268.28446168001 2026-03-03,06:29:27.000,62,11149430,7325,0,1772519366,13147.249773619995,29467.853786759995,53268.34734576 2026-03-03,06:29:28.000,62,11149359,7885,0,1772519367,13147.21609206999,29929.226394390003,53268.45215256001 2026-03-03,06:29:29.000,62,11149343,7645,0,1772519368,13147.19588313999,28083.73596387,53268.45913968 2026-03-03,06:29:30.000,62,11149370,7085,0,1772519369,13147.17567420999,26699.716828799996,53268.41022984 2026-03-03,06:29:31.000,62,11149303,7845,0,1772519370,13147.17567420999,30852.03505182,53268.382281360005 2026-03-03,06:29:32.000,62,11149404,6685,0,1772519371,13147.19588313999,29468.001818489996,53268.37529424001 2026-03-03,06:29:33.000,62,11149342,6605,0,1772519372,13147.23630099999,32697.5395806,53268.3962556 2026-03-03,06:29:34.000,62,11149261,7845,0,1772519373,13147.15546527999,34542.973618079996,53268.3962556 2026-03-03,06:29:36.000,62,11149411,7845,0,1772519375,13147.15546527999,33158.86989345,53268.41022984 2026-03-03,06:29:37.000,62,11149400,6925,0,1772519376,13147.168937899994,25777.013908320005,53268.45913968 2026-03-03,06:29:38.000,62,11149341,7805,0,1772519377,13147.13525634999,32697.55367886,53268.48708816 2026-03-03,06:29:39.000,62,11149337,6925,0,1772519378,13147.14199266,31774.815512729998,53268.431191200005 2026-03-03,06:29:40.000,62,11149374,7245,0,1772519379,13147.13525634999,30851.922265739995,53268.49407528001 2026-03-03,06:29:41.000,62,11149417,6725,0,1772519380,13147.15546527999,32697.469089299993,53268.4661268 2026-03-03,06:29:42.000,62,11149419,7725,0,1772519381,13147.15546527999,30390.599002019997,53268.43817832 2026-03-03,06:29:43.000,62,11149341,7845,0,1772519382,13147.16220159,26238.252582479996,53268.50804952 2026-03-03,06:29:44.000,62,11149356,6565,0,1772519383,13147.12178373,30851.936363999994,53268.535998 2026-03-03,06:29:45.000,62,11149364,6445,0,1772519384,13147.18241052,33158.792353020006,53268.4661268 2026-03-03,06:29:47.000,62,11149353,6885,0,1772519386,13147.16220159,31313.365364669997,53268.549972240005 2026-03-03,06:29:48.000,62,11149350,7125,0,1772519387,13147.189146829995,32697.440892779996,53268.431191200005 2026-03-03,06:29:49.000,62,11149351,8005,0,1772519388,13147.168937899994,31774.681579259995,53268.56394648 2026-03-03,06:29:50.000,62,11149359,7685,0,1772519389,13147.20261945,33620.214304559995,53268.480101040004 2026-03-03,06:29:51.000,62,11149383,6645,0,1772519390,13147.209355759995,29467.917228930004,53268.51503664 2026-03-03,06:29:52.000,62,11149434,6205,0,1772519391,13147.19588313999,35926.99275315,53268.57792072 2026-03-03,06:29:53.000,62,11149415,7885,0,1772519392,13147.23630099999,27160.97665035,53268.58490784 2026-03-03,06:29:54.000,62,11149367,6805,0,1772519393,13147.16220159,30390.58490376,53268.49407528001 2026-03-03,06:29:55.000,62,11149342,7365,0,1772519394,13147.13525634999,33620.094469350006,53268.54298512001 2026-03-03,06:29:56.000,62,11149394,7325,0,1772519395,13147.12178373,29006.460031740004,53268.501062400006 2026-03-03,06:29:58.000,62,11149399,7845,0,1772519397,13147.128520039994,33620.19315717,53268.52901088 2026-03-03,06:29:59.000,62,11149377,6965,0,1772519398,13147.148728969994,31313.308971630002,53268.57093360001 2026-03-03,06:30:00.000,62,11149343,7845,0,1772519399,13147.17567420999,29929.219345260004,53268.535998 2026-03-03,06:30:01.000,62,11149386,7325,0,1772519400,13147.19588313999,30390.634247669994,53268.58490784 2026-03-03,06:30:02.000,62,11149433,7765,0,1772519401,13147.15546527999,27161.025994259995,53268.6757404 2026-03-03,06:30:03.000,62,11149425,6805,0,1772519402,13147.18241052,31313.372413799996,53268.61984344001 2026-03-03,06:30:04.000,62,11149288,6205,0,1772519403,13147.148728969994,26699.66748489,53268.68272752 2026-03-03,06:30:05.000,62,11149336,7405,0,1772519404,13147.17567420999,33158.77825476001,53268.64080480001 2026-03-03,06:30:06.000,62,11149374,6605,0,1772519405,13147.148728969994,26699.66043576,53268.63381768 2026-03-03,06:30:07.000,62,11149367,7005,0,1772519406,13147.15546527999,27622.405651020003,53268.6757404 2026-03-03,06:30:09.000,62,11149358,6365,0,1772519408,13147.148728969994,26238.273729869994,53268.647791920004 2026-03-03,06:30:10.000,62,11149350,6605,0,1772519409,13147.148728969994,25315.535563740006,53268.68971464001 2026-03-03,06:30:11.000,62,11149380,7484,0,1772519410,13147.148728969994,30390.486215940007,53268.75259872 2026-03-03,06:30:12.000,62,11149377,7125,0,1772519411,13147.16220159,23931.319053030005,53268.7456116 2026-03-03,06:30:13.000,62,11149379,6925,0,1772519412,13147.209355759995,30851.802430530006,53268.717663120005 2026-03-03,06:30:14.000,62,11149358,6765,0,1772519413,13147.209355759995,29929.09951005,53268.7456116 2026-03-03,06:30:15.000,62,11149386,6645,0,1772519414,13147.20261945,30390.443921159997,53268.75958584001 2026-03-03,06:30:16.000,62,11149322,6324,0,1772519415,13147.22282838,26699.52650229,53268.7805472 2026-03-03,06:30:17.000,62,11149351,7885,0,1772519416,13147.20261945,30390.486215940007,53268.73862448001 2026-03-03,06:30:18.000,62,11149297,6885,0,1772519417,13147.22282838,32697.23646801,53268.82945704001 2026-03-03,06:30:20.000,62,11149377,6885,0,1772519419,13147.25650992999,30390.40867551,53268.77356008 2026-03-03,06:30:21.000,62,11149365,6765,0,1772519420,13147.20261945,28083.510391710006,53268.75259872 2026-03-03,06:30:22.000,62,11149359,6685,0,1772519421,13147.20261945,33158.5526826,53268.73862448001 2026-03-03,06:30:23.000,62,11149336,7045,0,1772519422,13147.17567420999,34542.59296506,53268.717663120005 2026-03-03,06:30:24.000,62,11149406,7245,0,1772519423,13147.15546527999,32697.09548541,53268.80150856 2026-03-03,06:30:25.000,62,11149370,6445,0,1772519424,13147.16220159,24853.909187430007,53268.78753432001 2026-03-03,06:30:26.000,62,11149356,7205,0,1772519425,13147.17567420999,29928.880987020006,53268.80150856 2026-03-03,06:30:27.000,62,11149376,6565,0,1772519426,13147.16220159,27622.11663669,53268.69670176 2026-03-03,06:30:28.000,62,11149416,7484,0,1772519427,13147.22282838,29928.888036150005,53268.80150856 2026-03-03,06:30:29.000,62,11149334,6365,0,1772519428,13147.209355759995,29928.95852745,53268.75958584001 2026-03-03,06:30:31.000,62,11149425,7925,0,1772519430,13147.17567420999,29467.46608461,53268.78753432001 2026-03-03,06:30:32.000,62,11149414,7285,0,1772519431,13147.148728969994,27622.032047130007,53268.80150856 2026-03-03,06:30:33.000,62,11149389,8005,0,1772519432,13147.12178373,27622.003850609995,53268.80150856 2026-03-03,06:30:34.000,62,11149386,6405,0,1772519433,13147.16220159,30390.133759439996,53268.77356008 2026-03-03,06:30:35.000,62,11149316,7365,0,1772519434,13147.189146829995,27621.989752349997,53268.7805472 2026-03-03,06:30:36.000,62,11149352,6565,0,1772519435,13147.18241052,28083.334163460007,53268.7805472 2026-03-03,06:30:37.000,62,11149375,7845,0,1772519436,13147.16220159,31774.244533200006,53268.80150856 2026-03-03,06:30:38.000,62,11149338,7285,0,1772519437,13147.18241052,29467.33920027,53268.69670176 2026-03-03,06:30:39.000,62,11149375,7165,0,1772519438,13147.20261945,26699.152898400003,53268.78753432001 2026-03-03,06:30:40.000,62,11149339,6965,0,1772519439,13147.19588313999,31312.84372905,53268.69670176 2026-03-03,06:30:42.000,62,11149347,6885,0,1772519441,13147.25650992999,28544.586935879997,53268.80849568001 2026-03-03,06:30:43.000,62,11149377,6885,0,1772519442,13147.249773619995,28083.172033470008,53268.78753432001 2026-03-03,06:30:44.000,62,11149375,6645,0,1772519443,13147.249773619995,27160.47616212,53268.75958584001 2026-03-03,06:30:45.000,62,11149345,6725,0,1772519444,13147.269982549995,30390.056219010003,53268.73862448001 2026-03-03,06:30:46.000,62,11149332,7285,0,1772519445,13147.290191479995,29467.268708970005,53268.79452144 2026-03-03,06:30:47.000,62,11149392,6565,0,1772519446,13147.3036641,27621.827622359997,53268.80150856 2026-03-03,06:30:48.000,62,11149379,7005,0,1772519447,13147.310400409995,29005.903150469996,53268.7805472 2026-03-03,06:30:49.000,62,11149401,6965,0,1772519448,13147.310400409995,32235.370421280008,53268.72465024 2026-03-03,06:30:50.000,62,11149365,7845,0,1772519449,13147.310400409995,32235.384519540006,53268.79452144 2026-03-03,06:30:51.000,62,11149379,7645,0,1772519450,13147.290191479995,24392.141828520005,53268.73862448001 2026-03-03,06:30:53.000,62,11149351,6965,0,1772519452,13147.310400409995,27160.292884740004,53268.73163736 2026-03-03,06:30:54.000,62,11149423,6805,0,1772519453,13147.33734564999,30389.788352069998,53268.7456116 2026-03-03,06:30:55.000,62,11149383,7925,0,1772519454,13147.39797243999,31312.456026900007,53268.72465024 2026-03-03,06:30:56.000,62,11149344,6365,0,1772519455,13147.350818269995,27160.222393439995,53268.70368888 2026-03-03,06:30:57.000,62,11149392,6565,0,1772519456,13147.39797243999,29928.338204009997,53268.68971464001 2026-03-03,06:30:58.000,62,11149376,6565,0,1772519457,13147.371027199995,29928.415744440004,53268.72465024 2026-03-03,06:30:59.000,62,11149358,6565,0,1772519458,13147.371027199995,28544.297921549994,53268.68971464001 2026-03-03,06:31:00.000,62,11149407,6805,0,1772519459,13147.38449982,26237.484227310008,53268.63381768 2026-03-03,06:31:01.000,62,11149314,6245,0,1772519460,13147.37776350999,32235.158947379998,53268.64080480001 2026-03-03,06:31:02.000,62,11149313,6645,0,1772519461,13147.38449982,31312.406682989997,53268.59189496001 2026-03-03,06:31:04.000,62,11149352,6124,0,1772519463,13147.411445059995,29928.246565320005,53268.61984344001 2026-03-03,06:31:05.000,62,11149329,6805,0,1772519464,13147.391236129995,29928.324105749998,53268.58490784 2026-03-03,06:31:06.000,62,11149356,6205,0,1772519465,13147.40470875,30389.61212382,53268.68971464001 2026-03-03,06:31:07.000,62,11149308,7365,0,1772519466,13147.411445059995,32235.067308690006,53268.58490784 2026-03-03,06:31:08.000,62,11149304,7165,0,1772519467,13147.431653989996,27621.390576300008,53268.598882080005 2026-03-03,06:31:09.000,62,11149401,7845,0,1772519468,13147.43839029999,27159.982723020003,53268.6058692 2026-03-03,06:31:10.000,62,11149384,7245,0,1772519469,13147.39797243999,26237.26570428,53268.59189496001 2026-03-03,06:31:11.000,62,11149363,7805,0,1772519470,13147.41818136999,30850.857847110005,53268.535998 2026-03-03,06:31:12.000,62,11149354,7165,0,1772519471,13147.42491768,27621.29893761,53268.52901088 2026-03-03,06:31:13.000,62,11149381,7045,0,1772519472,13147.451862919996,30850.836699720006,53268.598882080005 2026-03-03,06:31:15.000,62,11149309,6925,0,1772519474,13147.45859922999,31312.110619529994,53268.50804952 2026-03-03,06:31:16.000,62,11149332,7165,0,1772519475,13147.431653989996,30850.75211016,53268.59189496001 2026-03-03,06:31:17.000,62,11149336,6365,0,1772519476,13147.43839029999,32696.207295030006,53268.598882080005 2026-03-03,06:31:18.000,62,11149396,6525,0,1772519477,13147.41818136999,32234.855834789996,53268.598882080005 2026-03-03,06:31:19.000,62,11149342,6324,0,1772519478,13147.47880815999,29005.254630509997,53268.6757404 2026-03-03,06:31:20.000,62,11149358,7325,0,1772519479,13147.512489709996,27159.806494770004,53268.6058692 2026-03-03,06:31:21.000,62,11149360,6324,0,1772519480,13147.46533554,30850.674569730007,53268.535998 2026-03-03,06:31:22.000,62,11149333,6885,0,1772519481,13147.48554447,31312.103570399995,53268.50804952 2026-03-03,06:31:23.000,62,11149332,7205,0,1772519482,13147.48554447,31312.0330791,53268.55695936 2026-03-03,06:31:24.000,62,11149367,6845,0,1772519483,13147.48554447,28082.558759160005,53268.55695936 2026-03-03,06:31:26.000,62,11149350,7285,0,1772519485,13147.46533554,29928.006894899998,53268.49407528001 2026-03-03,06:31:27.000,62,11149344,6365,0,1772519486,13147.48554447,26698.504378440004,53268.49407528001 2026-03-03,06:31:28.000,62,11149427,6885,0,1772519487,13147.47880815999,33618.87496986,53268.57093360001 2026-03-03,06:31:29.000,62,11149358,7365,0,1772519488,13147.492280779996,28082.46712047,53268.549972240005 2026-03-03,06:31:30.000,62,11149385,7005,0,1772519489,13147.52596233,27159.86288781,53268.54298512001 2026-03-03,06:31:31.000,62,11149361,6845,0,1772519490,13147.532698639996,30389.3019621,53268.61984344001 2026-03-03,06:31:32.000,62,11149396,6365,0,1772519491,13147.532698639996,27621.115660230003,53268.6058692 2026-03-03,06:31:33.000,62,11149362,7445,0,1772519492,13147.539434949991,25314.365408159996,53268.6058692 2026-03-03,06:31:34.000,62,11149378,7325,0,1772519493,13147.613534359996,29466.53559945,53268.6058692 2026-03-03,06:31:35.000,62,11149340,7325,0,1772519494,13147.579852809991,28543.867924620004,53268.61984344001 2026-03-03,06:31:37.000,62,11149370,6365,0,1772519496,13147.593325429996,25314.372457289996,53268.57792072 2026-03-03,06:31:38.000,62,11149384,7565,0,1772519497,13147.606798050001,29466.549697709997,53268.598882080005 2026-03-03,06:31:39.000,62,11149420,6365,0,1772519498,13147.647215910001,28082.509415249995,53268.58490784 2026-03-03,06:31:40.000,62,11149388,7285,0,1772519499,13147.620270669991,31312.018980840003,53268.612856319996 2026-03-03,06:31:41.000,62,11149333,6885,0,1772519500,13147.653952219996,25775.79440883,53268.668753280006 2026-03-03,06:31:42.000,62,11149331,7605,0,1772519501,13147.633743289996,30850.667520600007,53268.598882080005 2026-03-03,06:31:43.000,62,11149363,6725,0,1772519502,13147.606798050001,30389.309011229998,53268.65477904 2026-03-03,06:31:44.000,62,11149397,7885,0,1772519503,13147.647215910001,27159.827642160002,53268.68971464001 2026-03-03,06:31:45.000,62,11149371,6725,0,1772519504,13147.667424840001,29927.96460012,53268.65477904 2026-03-03,06:31:46.000,62,11149359,7045,0,1772519505,13147.653952219996,32234.792392620002,53268.68971464001 2026-03-03,06:31:48.000,62,11149342,6365,0,1772519507,13147.667424840001,33157.530558750004,53268.62683056 2026-03-03,06:31:49.000,62,11149351,6725,0,1772519508,13147.653952219996,30850.815552329994,53268.68272752 2026-03-03,06:31:50.000,62,11149382,7285,0,1772519509,13147.674161149997,32234.905178700006,53268.668753280006 2026-03-03,06:31:51.000,62,11149368,6284,0,1772519510,13147.647215910001,33157.72793439,53268.71067600001 2026-03-03,06:31:52.000,62,11149357,7925,0,1772519511,13147.694370079997,28082.699741760007,53268.71067600001 2026-03-03,06:31:53.000,62,11149388,7325,0,1772519512,13147.701106389992,29005.402662239998,53268.69670176 2026-03-03,06:31:54.000,62,11149369,7685,0,1772519513,13147.701106389992,32696.305982849997,53268.71067600001 2026-03-03,06:31:55.000,62,11149388,6365,0,1772519514,13147.714579009997,31312.21635648,53268.77356008 2026-03-03,06:31:56.000,62,11149393,7685,0,1772519515,13147.748260560002,33157.791376559995,53268.73163736 2026-03-03,06:31:57.000,62,11149394,7085,0,1772519516,13147.687633770001,26698.624213650008,53268.6757404 2026-03-03,06:31:59.000,62,11149338,7445,0,1772519518,13147.761733179992,24391.845765060003,53268.717663120005 2026-03-03,06:32:00.000,62,11149334,6605,0,1772519519,13147.734787939997,31312.258651259996,53268.766572960005 2026-03-03,06:32:01.000,62,11149305,6805,0,1772519520,13147.781942109992,33157.74908178,53268.73862448001 2026-03-03,06:32:02.000,62,11149399,6685,0,1772519521,13147.815623659997,29928.281810970002,53268.77356008 2026-03-03,06:32:03.000,62,11149330,6485,0,1772519522,13147.808887350002,31773.758143230007,53268.68272752 2026-03-03,06:32:04.000,62,11149338,7484,0,1772519523,13147.795414729997,33619.17808245,53268.7805472 2026-03-03,06:32:05.000,62,11149302,7285,0,1772519524,13147.835832589997,31773.68765193,53268.77356008 2026-03-03,06:32:06.000,62,11149330,7445,0,1772519525,13147.822359969992,30389.555730780005,53268.766572960005 2026-03-03,06:32:07.000,62,11149388,7285,0,1772519526,13147.903195689993,31312.293896910007,53268.75259872 2026-03-03,06:32:08.000,62,11149369,7805,0,1772519527,13147.856041519997,31312.322093430004,53268.80849568001 2026-03-03,06:32:10.000,62,11149351,6525,0,1772519529,13147.936877239998,31312.343240820002,53268.82246992 2026-03-03,06:32:11.000,62,11149333,7845,0,1772519530,13147.909932000002,30389.654418599996,53268.77356008 2026-03-03,06:32:12.000,62,11149356,6525,0,1772519531,13147.963822479993,24853.302962250003,53268.80849568001 2026-03-03,06:32:13.000,62,11149335,6925,0,1772519532,13147.970558790003,29466.909203339994,53268.79452144 2026-03-03,06:32:14.000,62,11149318,6485,0,1772519533,13147.963822479993,29005.53659571,53268.82246992 2026-03-03,06:32:15.000,62,11149343,6765,0,1772519534,13147.957086169998,31773.722897579995,53268.815482800004 2026-03-03,06:32:16.000,62,11149326,7245,0,1772519535,13147.923404619993,29928.253614450005,53268.82246992 2026-03-03,06:32:17.000,62,11149394,6565,0,1772519536,13147.950349860002,30389.569829040003,53268.7805472 2026-03-03,06:32:18.000,62,11149307,6765,0,1772519537,13147.957086169998,30850.91424015,53268.78753432001 2026-03-03,06:32:19.000,62,11149269,8005,0,1772519538,13147.943613549993,29005.494300930004,53268.7456116 2026-03-03,06:32:21.000,62,11149346,7085,0,1772519540,13147.943613549993,29005.416760499997,53268.68272752 2026-03-03,06:32:22.000,62,11149358,7325,0,1772519541,13147.957086169998,29005.423809629996,53268.73163736 2026-03-03,06:32:23.000,62,11149297,7845,0,1772519542,13147.957086169998,33619.04414898,53268.7456116 2026-03-03,06:32:24.000,62,11149352,7285,0,1772519543,13147.963822479993,30850.780306679997,53268.70368888 2026-03-03,06:32:25.000,62,11149354,7285,0,1772519544,13147.943613549993,32696.25663894,53268.75259872 2026-03-03,06:32:26.000,62,11149335,7805,0,1772519545,13147.984031409993,25314.421801200006,53268.766572960005 2026-03-03,06:32:27.000,62,11149319,6725,0,1772519546,13147.984031409993,30389.43589557,53268.75958584001 2026-03-03,06:32:28.000,62,11149340,6445,0,1772519547,13147.977295099998,27621.200249789996,53268.68272752 2026-03-03,06:32:29.000,62,11149383,6765,0,1772519548,13147.957086169998,29927.97869838,53268.70368888 2026-03-03,06:32:30.000,62,11149333,6685,0,1772519549,13147.957086169998,29466.627238140005,53268.66176616001 2026-03-03,06:32:32.000,62,11149343,6805,0,1772519551,13147.943613549993,29927.894108819994,53268.64080480001 2026-03-03,06:32:33.000,62,11149352,6565,0,1772519552,13147.936877239998,33618.74103639,53268.56394648 2026-03-03,06:32:34.000,62,11149317,7845,0,1772519553,13147.923404619993,25775.62522971,53268.647791920004 2026-03-03,06:32:35.000,62,11149336,6245,0,1772519554,13147.923404619993,31311.927342149997,53268.52202376001 2026-03-03,06:32:36.000,62,11149384,6365,0,1772519555,13147.950349860002,36848.194208939996,53268.52202376001 2026-03-03,06:32:37.000,62,11149380,6605,0,1772519556,13147.916668309997,30389.203274280007,53268.501062400006 2026-03-03,06:32:38.000,62,11149315,6765,0,1772519557,13147.889723070002,24852.724933589998,53268.535998 2026-03-03,06:32:39.000,62,11149207,7525,0,1772519558,13147.869514140002,34541.232482969994,53268.52901088 2026-03-03,06:32:40.000,62,11149368,6365,0,1772519559,13147.882986759992,32695.79139636,53268.48708816 2026-03-03,06:32:41.000,62,11149354,6485,0,1772519560,13147.862777829992,23468.62825809,53268.45913968 2026-03-03,06:32:43.000,62,11149274,6365,0,1772519562,13147.822359969992,30388.98475125,53268.37529424001 2026-03-03,06:32:44.000,62,11149314,6605,0,1772519563,13147.835832589997,29927.562799709995,53268.41022984 2026-03-03,06:32:45.000,62,11149296,7165,0,1772519564,13147.802151039992,28543.515468120007,53268.31939728 2026-03-03,06:32:46.000,62,11149336,7285,0,1772519565,13147.795414729997,35002.54869756001,53268.34035864 2026-03-03,06:32:47.000,62,11149359,7005,0,1772519566,13147.788678420002,28543.515468120007,53268.37529424001 2026-03-03,06:32:48.000,62,11149329,6885,0,1772519567,13147.728051630002,26698.07438151,53268.333371520006 2026-03-03,06:32:49.000,62,11149361,7725,0,1772519568,13147.694370079997,29466.18314295,53268.22856472 2026-03-03,06:32:50.000,62,11149340,7245,0,1772519569,13147.714579009997,29004.74709315,53268.2215776 2026-03-03,06:32:51.000,62,11149393,6965,0,1772519570,13147.647215910001,30388.843768649996,53268.25651320001 2026-03-03,06:32:52.000,62,11149385,6765,0,1772519571,13147.660688529992,24391.147901189994,53268.24952608 2026-03-03,06:32:54.000,62,11149331,7605,0,1772519573,13147.573116499996,30850.188179760007,53268.144719280004 2026-03-03,06:32:55.000,62,11149348,6405,0,1772519574,13147.48554447,28081.924337460005,53268.12375792 2026-03-03,06:32:56.000,62,11149350,6485,0,1772519575,13147.46533554,32695.509431159997,53268.03292536 2026-03-03,06:32:57.000,62,11149300,7445,0,1772519576,13147.499017089991,29466.006914700003,53268.03292536 2026-03-03,06:32:58.000,62,11149322,7405,0,1772519577,13147.44512661,33156.7904001,53267.92113144001 2026-03-03,06:32:59.000,62,11149194,6405,0,1772519578,13147.43839029999,33156.74810532,53267.928118560005 2026-03-03,06:33:00.000,62,11149377,6925,0,1772519579,13147.35755457999,29465.936423399995,53267.97004128001 2026-03-03,06:33:01.000,62,11149373,6685,0,1772519580,13147.330609339995,29465.922325139996,53267.92113144001 2026-03-03,06:33:02.000,62,11149321,7484,0,1772519581,13147.3036641,31311.307018709995,53267.879208720005 2026-03-03,06:33:03.000,62,11149370,7405,0,1772519582,13147.310400409995,27159.101581769995,53267.760427680005 2026-03-03,06:33:05.000,62,11149366,6525,0,1772519584,13147.290191479995,31772.602085909995,53267.7674148 2026-03-03,06:33:06.000,62,11149399,7685,0,1772519585,13147.25650992999,31772.686675470002,53267.66959512 2026-03-03,06:33:07.000,62,11149408,6365,0,1772519586,13147.229564689995,29004.472177079995,53267.65562088001 2026-03-03,06:33:08.000,62,11149317,7045,0,1772519587,13147.17567420999,30388.554754319994,53267.64863376 2026-03-03,06:33:09.000,62,11149268,6525,0,1772519588,13147.13525634999,27158.988795690006,53267.606711039996 2026-03-03,06:33:10.000,62,11149368,6405,0,1772519589,13147.09483848999,28543.050225540006,53267.543826960005 2026-03-03,06:33:11.000,62,11149388,6645,0,1772519590,13147.067893249994,29927.069360609996,53267.44600728001 2026-03-03,06:33:12.000,62,11149368,7445,0,1772519591,13147.007266459994,25313.498365170002,53267.43203304 2026-03-03,06:33:13.000,62,11149394,7405,0,1772519592,13146.993793839989,31772.447005049995,53267.425045920005 2026-03-03,06:33:14.000,62,11149329,6645,0,1772519593,13146.953375979989,24390.76019904,53267.35517472 2026-03-03,06:33:16.000,62,11149388,7365,0,1772519595,13146.845595019993,35001.9706689,53267.271329279996 2026-03-03,06:33:17.000,62,11149313,6885,0,1772519596,13146.818649779998,32695.13582727,53267.271329279996 2026-03-03,06:33:18.000,62,11149392,6645,0,1772519597,13146.832122399988,31311.053250030003,53267.22940656001 2026-03-03,06:33:19.000,62,11149331,6965,0,1772519598,13146.798440849998,29927.0200167,53267.18748384 2026-03-03,06:33:20.000,62,11149353,7645,0,1772519599,13146.697396199997,29465.583966899998,53267.138574000004 2026-03-03,06:33:21.000,62,11149303,6965,0,1772519600,13146.704132509993,32695.213367699995,53267.18049672001 2026-03-03,06:33:22.000,62,11149402,7205,0,1772519601,13146.677187269997,29926.970672790005,53267.04774144 2026-03-03,06:33:23.000,62,11149363,6925,0,1772519602,13146.609824170002,28081.536635309996,53267.03376720001 2026-03-03,06:33:24.000,62,11149353,6925,0,1772519603,13146.656978339997,29004.232506660002,53266.935947519996 2026-03-03,06:33:25.000,62,11149300,6525,0,1772519604,13146.582878929992,26697.454058069998,53266.88005056 2026-03-03,06:33:27.000,62,11149365,7685,0,1772519606,13146.528988450002,28542.80350599,53266.91498616001 2026-03-03,06:33:28.000,62,11149307,6765,0,1772519607,13146.522252139992,30849.546708930007,53266.88703768 2026-03-03,06:33:29.000,62,11149391,6605,0,1772519608,13146.528988450002,29926.86493584,53266.86607632001 2026-03-03,06:33:30.000,62,11149308,7325,0,1772519609,13146.522252139992,28081.33925967,53266.803192240004 2026-03-03,06:33:31.000,62,11149390,7484,0,1772519610,13146.488570590001,29004.08447493,53266.71235968 2026-03-03,06:33:32.000,62,11149337,6885,0,1772519611,13146.475097969997,28542.697769039994,53266.66344984 2026-03-03,06:33:33.000,62,11149284,6565,0,1772519612,13146.481834279992,26235.919320450004,53266.59357864 2026-03-03,06:33:34.000,62,11149352,6245,0,1772519613,13146.454889039996,30849.370480679994,53266.60755288001 2026-03-03,06:33:35.000,62,11149263,7645,0,1772519614,13146.400998559991,31772.108646809997,53266.586591520005 2026-03-03,06:33:36.000,62,11149365,7845,0,1772519615,13146.394262249996,29926.667560200003,53266.5446688 2026-03-03,06:33:38.000,62,11149357,6605,0,1772519617,13146.380789629991,27158.601093539997,53266.51672032 2026-03-03,06:33:39.000,62,11149341,7484,0,1772519618,13146.340371769991,34540.23150651,53266.50973320001 2026-03-03,06:33:40.000,62,11149260,6565,0,1772519619,13146.353844389996,27619.896160739998,53266.39793928 2026-03-03,06:33:41.000,62,11149312,6365,0,1772519620,13146.367317010001,33617.60612646,53266.4747976 2026-03-03,06:33:42.000,62,11149350,6565,0,1772519621,13146.353844389996,29465.39364039,53266.38396504 2026-03-03,06:33:43.000,62,11149362,7285,0,1772519622,13146.32689915,24851.801497559994,53266.3350552 2026-03-03,06:33:44.000,62,11149371,6925,0,1772519623,13146.320162839991,31772.143892459993,53266.34902944 2026-03-03,06:33:45.000,62,11149318,6284,0,1772519624,13146.273008669996,29465.379542130002,53266.29313248001 2026-03-03,06:33:46.000,62,11149264,7245,0,1772519625,13146.293217599996,30849.45507024,53266.300119600004 2026-03-03,06:33:47.000,62,11149340,6445,0,1772519626,13146.273008669996,31772.22848202,53266.251209760005 2026-03-03,06:33:49.000,62,11149382,7365,0,1772519628,13146.252799739996,24851.942480159996,53266.21627416 2026-03-03,06:33:50.000,62,11149298,7125,0,1772519629,13146.279744979991,24851.88608712,53266.13941584 2026-03-03,06:33:51.000,62,11149307,6885,0,1772519630,13146.28648129,32233.657482690003,53266.132428720004 2026-03-03,06:33:52.000,62,11149310,7445,0,1772519631,13146.26627236,32694.99484467,53266.265183999996 2026-03-03,06:33:53.000,62,11149294,7405,0,1772519632,13146.26627236,26697.369468510005,53266.18832568 2026-03-03,06:33:54.000,62,11149409,7845,0,1772519633,13146.192172949995,33156.38155056001,53266.1603772 2026-03-03,06:33:55.000,62,11149333,6885,0,1772519634,13146.252799739996,35463.237539580005,53266.12544160001 2026-03-03,06:33:56.000,62,11149335,7725,0,1772519635,13146.21911818999,27158.87600961,53266.14640296001 2026-03-03,06:33:57.000,62,11149302,7245,0,1772519636,13146.212381879996,29926.956574530006,53266.11146736 2026-03-03,06:33:58.000,62,11149290,7205,0,1772519637,13146.171964019995,29927.069360609996,53266.06954464 2026-03-03,06:34:00.000,62,11149390,6284,0,1772519639,13146.19890925999,28081.65647052,53266.05557040001 2026-03-03,06:34:01.000,62,11149357,6765,0,1772519640,13146.15849139999,28081.628274000002,53266.00666056001 2026-03-03,06:34:02.000,62,11149301,6725,0,1772519641,13146.192172949995,28081.691716169997,53265.92980224001 2026-03-03,06:34:03.000,62,11149329,6605,0,1772519642,13146.17870032999,25313.5054143,53265.97871208001 2026-03-03,06:34:04.000,62,11149431,7445,0,1772519643,13146.18543664,31311.222429150002,53266.06954464 2026-03-03,06:34:05.000,62,11149336,6565,0,1772519644,13146.18543664,26236.243580430004,53265.97172496 2026-03-03,06:34:06.000,62,11149302,7285,0,1772519645,13146.151755089995,31772.658478950005,53265.90185376 2026-03-03,06:34:07.000,62,11149320,6445,0,1772519646,13146.15849139999,28081.783354860003,53265.915828000005 2026-03-03,06:34:08.000,62,11149256,7205,0,1772519647,13146.20564557,33618.05022165,53265.90185376 2026-03-03,06:34:09.000,62,11149318,6565,0,1772519648,13146.17870032999,27159.143876550006,53265.82499544 2026-03-03,06:34:11.000,62,11149373,7645,0,1772519650,13146.20564557,29927.35837494,53265.83198256 2026-03-03,06:34:12.000,62,11149386,7165,0,1772519651,13146.20564557,29927.280834510006,53265.85294392 2026-03-03,06:34:13.000,62,11149379,6925,0,1772519652,13146.232590809996,31772.71487199,53265.81102120001 2026-03-03,06:34:14.000,62,11149439,6965,0,1772519653,13146.17870032999,29927.309031030003,53265.748137120005 2026-03-03,06:34:15.000,62,11149366,7205,0,1772519654,13146.25953604999,32234.101577880007,53265.797046960004 2026-03-03,06:34:16.000,62,11149311,6965,0,1772519655,13146.23932711999,29465.999865570004,53265.75512424 2026-03-03,06:34:17.000,62,11149320,7205,0,1772519656,13146.232590809996,27159.172073070004,53265.76909848001 2026-03-03,06:34:18.000,62,11149352,7365,0,1772519657,13146.24606343,32695.565824200006,53265.68525304 2026-03-03,06:34:19.000,62,11149357,6925,0,1772519658,13146.252799739996,29927.379522329997,53265.68525304 2026-03-03,06:34:20.000,62,11149349,6605,0,1772519659,13146.279744979991,31311.476197829994,53265.68525304 2026-03-03,06:34:22.000,62,11149296,6685,0,1772519661,13146.30669022,30388.674589529997,53265.60839472 2026-03-03,06:34:23.000,62,11149354,6605,0,1772519662,13146.293217599996,25775.13883974,53265.58743336 2026-03-03,06:34:24.000,62,11149233,6925,0,1772519663,13146.30669022,32695.47418551,53265.60839472 2026-03-03,06:34:25.000,62,11149169,7925,0,1772519664,13146.252799739996,31311.440952179997,53265.55249776001 2026-03-03,06:34:26.000,62,11149339,7605,0,1772519665,13146.279744979991,29004.606110549998,53265.55249776001 2026-03-03,06:34:27.000,62,11149293,6725,0,1772519666,13146.28648129,29465.950521659994,53265.50358792001 2026-03-03,06:34:28.000,62,11149344,7205,0,1772519667,13146.24606343,30849.990804119996,53265.51756216 2026-03-03,06:34:29.000,62,11149363,6845,0,1772519668,13146.28648129,31311.307018709995,53265.47563944001 2026-03-03,06:34:30.000,62,11149332,6565,0,1772519669,13146.340371769991,26236.43390694,53265.43371672001 2026-03-03,06:34:31.000,62,11149413,6885,0,1772519670,13146.279744979991,29927.17509756,53265.43371672001 2026-03-03,06:34:33.000,62,11149275,7085,0,1772519672,13146.28648129,29004.41578404,53265.37781976 2026-03-03,06:34:34.000,62,11149345,6805,0,1772519673,13146.26627236,32695.213367699995,53265.38480688001 2026-03-03,06:34:35.000,62,11149383,7605,0,1772519674,13146.252799739996,27158.946500909995,53265.37781976 2026-03-03,06:34:36.000,62,11149348,6365,0,1772519675,13146.28648129,29927.01296757,53265.34288416 2026-03-03,06:34:37.000,62,11149351,7845,0,1772519676,13146.252799739996,28081.522537049997,53265.293974320004 2026-03-03,06:34:38.000,62,11149328,7365,0,1772519677,13146.293217599996,28542.852849899995,53265.21711600001 2026-03-03,06:34:39.000,62,11149338,6445,0,1772519678,13146.25953604999,26697.41881242,53265.18916752001 2026-03-03,06:34:40.000,62,11149361,7645,0,1772519679,13146.273008669996,28081.423849230006,53265.14025768001 2026-03-03,06:34:41.000,62,11149371,7645,0,1772519680,13146.273008669996,25313.329186050003,53265.15423192 2026-03-03,06:34:42.000,62,11149316,7245,0,1772519681,13146.2258545,30849.511463279996,53265.16121904 2026-03-03,06:34:44.000,62,11149354,7165,0,1772519683,13146.252799739996,31772.108646809997,53265.14025768001 2026-03-03,06:34:45.000,62,11149316,7125,0,1772519684,13146.24606343,28542.613179480002,53265.06339936 2026-03-03,06:34:46.000,62,11149308,7445,0,1772519685,13146.232590809996,28081.247620979993,53265.09134784001 2026-03-03,06:34:47.000,62,11149361,7725,0,1772519686,13146.21911818999,33156.12073275,53264.93064408001 2026-03-03,06:34:48.000,62,11149321,6685,0,1772519687,13146.192172949995,33617.35235777999,53264.958592560004 2026-03-03,06:34:49.000,62,11149272,6205,0,1772519688,13146.21911818999,28080.993852300002,53264.94461832 2026-03-03,06:34:50.000,62,11149271,6725,0,1772519689,13146.171964019995,28081.141884030003,53264.81885016 2026-03-03,06:34:51.000,62,11149317,7925,0,1772519690,13146.18543664,25774.236551099995,53264.82583728 2026-03-03,06:34:52.000,62,11149249,6925,0,1772519691,13146.16522771,30387.66656394,53264.88872136 2026-03-03,06:34:53.000,62,11149273,6805,0,1772519692,13146.14501878,34078.55578629,53264.81885016 2026-03-03,06:34:55.000,62,11149335,6525,0,1772519694,13146.16522771,30387.645416550004,53264.73500472001 2026-03-03,06:34:56.000,62,11149361,7005,0,1772519695,13146.15849139999,31771.685699010006,53264.7280176 2026-03-03,06:34:57.000,62,11149326,6565,0,1772519696,13146.16522771,30387.567876119996,53264.67910776 2026-03-03,06:34:58.000,62,11149338,6565,0,1772519697,13146.14501878,29464.829709989994,53264.67212064 2026-03-03,06:34:59.000,62,11149356,6284,0,1772519698,13146.12480985,30387.455090040006,53264.61622368001 2026-03-03,06:35:00.000,62,11149360,7365,0,1772519699,13146.091128299995,31771.502421629993,53264.574300960005 2026-03-03,06:35:01.000,62,11149308,6365,0,1772519700,13146.070919369995,30848.778353760004,53264.51141688 2026-03-03,06:35:02.000,62,11149364,7245,0,1772519701,13146.131546159995,28541.99990517,53264.56032672 2026-03-03,06:35:03.000,62,11149379,7205,0,1772519702,13146.111337229995,28080.51451146,53264.56032672 2026-03-03,06:35:04.000,62,11149362,7125,0,1772519703,13146.07765567999,27619.24059165,53264.53936536 2026-03-03,06:35:06.000,62,11149366,6205,0,1772519705,13146.10460092,25312.38460263,53264.36468736 2026-03-03,06:35:07.000,62,11149432,6605,0,1772519706,13146.10460092,27619.07846166,53264.42757144001 2026-03-03,06:35:08.000,62,11149311,6805,0,1772519707,13146.091128299995,31771.171112519994,53264.32276464 2026-03-03,06:35:09.000,62,11149408,7125,0,1772519708,13146.07765567999,29464.42790958,53264.25289344001 2026-03-03,06:35:10.000,62,11149359,6925,0,1772519709,13146.05744674999,33155.14090368,53264.308790400006 2026-03-03,06:35:11.000,62,11149371,7565,0,1772519710,13146.030501509995,29464.357418280008,53264.308790400006 2026-03-03,06:35:12.000,62,11149356,7405,0,1772519711,13146.03723781999,25312.22952177,53264.238919200005 2026-03-03,06:35:13.000,62,11149274,6405,0,1772519712,13146.05744674999,29925.687731130005,53264.28084192001 2026-03-03,06:35:14.000,62,11149401,7125,0,1772519713,13146.050710439995,31770.987835139997,53264.18302224001 2026-03-03,06:35:15.000,62,11149331,6725,0,1772519714,13146.070919369995,32693.634362580007,53264.18302224001 2026-03-03,06:35:17.000,62,11149363,6605,0,1772519716,13146.050710439995,29925.58904331,53264.12712528 2026-03-03,06:35:18.000,62,11149254,6245,0,1772519717,13146.050710439995,31309.594080120005,53264.13411240001 2026-03-03,06:35:19.000,62,11149332,6405,0,1772519718,13146.030501509995,28541.492367810002,53264.05725408 2026-03-03,06:35:20.000,62,11149321,7565,0,1772519719,13146.030501509995,26234.720968349997,53264.03629272 2026-03-03,06:35:21.000,62,11149362,6284,0,1772519720,13146.030501509995,28541.379581729998,53264.05725408 2026-03-03,06:35:22.000,62,11149305,7685,0,1772519721,13146.05744674999,27157.388643180006,53263.98738288 2026-03-03,06:35:23.000,62,11149410,6405,0,1772519722,13146.07765567999,33154.92942977999,53263.96642152001 2026-03-03,06:35:24.000,62,11149347,7605,0,1772519723,13146.08439199,32693.54272389,53263.93148592 2026-03-03,06:35:25.000,62,11149429,6685,0,1772519724,13146.04397413,29002.759238490005,53263.973408640006 2026-03-03,06:35:26.000,62,11149329,7685,0,1772519725,13146.08439199,29002.759238490005,53263.92449880001 2026-03-03,06:35:28.000,62,11149412,6725,0,1772519727,13146.08439199,31770.860950799994,53263.91751168001 2026-03-03,06:35:29.000,62,11149337,7685,0,1772519728,13146.06418306,34077.62530113,53263.92449880001 2026-03-03,06:35:30.000,62,11149354,6405,0,1772519729,13146.091128299995,29925.511502880006,53263.903537440005 2026-03-03,06:35:31.000,62,11149392,6445,0,1772519730,13146.09786460999,31309.467195780002,53263.88257608 2026-03-03,06:35:32.000,62,11149422,7365,0,1772519731,13146.091128299995,27157.360446659994,53263.87558896001 2026-03-03,06:35:33.000,62,11149304,6645,0,1772519732,13146.11807353999,25773.313115070006,53263.77776928001 2026-03-03,06:35:34.000,62,11149342,6245,0,1772519733,13146.131546159995,31309.530637949996,53263.77776928001 2026-03-03,06:35:35.000,62,11149393,7805,0,1772519734,13146.111337229995,26696.00193729,53263.81270488 2026-03-03,06:35:36.000,62,11149386,7365,0,1772519735,13146.16522771,29002.8085824,53263.84764048001 2026-03-03,06:35:37.000,62,11149355,7805,0,1772519736,13146.17870032999,31770.875049060007,53263.854627600005 2026-03-03,06:35:39.000,62,11149391,7845,0,1772519738,13146.171964019995,24389.223488699994,53263.77078216 2026-03-03,06:35:40.000,62,11149334,6165,0,1772519739,13146.19890925999,31770.846852539995,53263.79174352 2026-03-03,06:35:41.000,62,11149346,6324,0,1772519740,13146.17870032999,29002.773336750004,53263.74982080001 2026-03-03,06:35:42.000,62,11149334,6485,0,1772519741,13146.171964019995,27618.676661250007,53263.735846560005 2026-03-03,06:35:43.000,62,11149395,7085,0,1772519742,13146.192172949995,30386.72902965,53263.76379504 2026-03-03,06:35:44.000,62,11149333,7525,0,1772519743,13146.192172949995,30848.136882930005,53263.686936720005 2026-03-03,06:35:45.000,62,11149402,6324,0,1772519744,13146.18543664,28541.33728695,53263.74283368 2026-03-03,06:35:46.000,62,11149316,7205,0,1772519745,13146.2258545,31770.78341037,53263.735846560005 2026-03-03,06:35:47.000,62,11149394,7285,0,1772519746,13146.23932711999,29925.363471150005,53263.7148852 2026-03-03,06:35:48.000,62,11149379,6925,0,1772519747,13146.212381879996,28079.957630189994,53263.76379504 2026-03-03,06:35:50.000,62,11149338,6245,0,1772519749,13146.232590809996,24850.589047200003,53263.686936720005 2026-03-03,06:35:51.000,62,11149296,6485,0,1772519750,13146.25953604999,26696.044232069995,53263.72885944001 2026-03-03,06:35:52.000,62,11149338,6605,0,1772519751,13146.24606343,30386.764275299996,53263.67994960001 2026-03-03,06:35:53.000,62,11149355,8045,0,1772519752,13146.26627236,29464.160042639996,53263.74283368 2026-03-03,06:35:54.000,62,11149384,7165,0,1772519753,13146.273008669996,29002.780385880003,53263.70091096 2026-03-03,06:35:55.000,62,11149443,6885,0,1772519754,13146.279744979991,30386.799520950008,53263.70091096 2026-03-03,06:35:56.000,62,11149389,6605,0,1772519755,13146.26627236,32693.514527370004,53263.77776928001 2026-03-03,06:35:57.000,62,11149347,7725,0,1772519756,13146.28648129,32232.26880408,53263.686936720005 2026-03-03,06:35:58.000,62,11149347,6805,0,1772519757,13146.30669022,28541.443023900007,53263.69392384 2026-03-03,06:35:59.000,62,11149350,7365,0,1772519758,13146.32689915,27157.473232739998,53263.686936720005 2026-03-03,06:36:01.000,62,11149351,6725,0,1772519760,13146.28648129,27618.810594719995,53263.7148852 2026-03-03,06:36:02.000,62,11149311,7605,0,1772519761,13146.313426529996,31770.910294710004,53263.74982080001 2026-03-03,06:36:03.000,62,11149358,6245,0,1772519762,13146.320162839991,31770.980786009997,53263.65898824001 2026-03-03,06:36:04.000,62,11149301,7685,0,1772519763,13146.320162839991,31309.65752229,53263.61007840001 2026-03-03,06:36:05.000,62,11149380,6365,0,1772519764,13146.34710808,32693.627313449993,53263.60309128 2026-03-03,06:36:06.000,62,11149373,7725,0,1772519765,13146.353844389996,23927.984814540003,53263.735846560005 2026-03-03,06:36:07.000,62,11149349,7565,0,1772519766,13146.340371769991,25312.046244390003,53263.686936720005 2026-03-03,06:36:08.000,62,11149372,6165,0,1772519767,13146.353844389996,33616.259742630005,53263.617065520004 2026-03-03,06:36:09.000,62,11149351,6725,0,1772519768,13146.313426529996,28080.190251480002,53263.7148852 2026-03-03,06:36:10.000,62,11149386,7365,0,1772519769,13146.32689915,27157.353397529994,53263.686936720005 2026-03-03,06:36:12.000,62,11149375,7005,0,1772519771,13146.340371769991,29002.780385880003,53263.66597536 2026-03-03,06:36:13.000,62,11149368,6525,0,1772519772,13146.340371769991,30848.235570749996,53263.645014 2026-03-03,06:36:14.000,62,11149338,7245,0,1772519773,13146.333635459996,29002.83677892,53263.58911704001 2026-03-03,06:36:15.000,62,11149371,6765,0,1772519774,13146.34710808,25773.36950811,53263.638026880006 2026-03-03,06:36:16.000,62,11149350,7285,0,1772519775,13146.293217599996,32232.212411040004,53263.58911704001 2026-03-03,06:36:17.000,62,11149404,6965,0,1772519776,13146.333635459996,29925.546748530003,53263.67296248 2026-03-03,06:36:18.000,62,11149366,6445,0,1772519777,13146.313426529996,27157.44503622,53263.69392384 2026-03-03,06:36:19.000,62,11149355,7085,0,1772519778,13146.25953604999,28080.162054960005,53263.60309128 2026-03-03,06:36:20.000,62,11149390,7245,0,1772519779,13146.28648129,30848.242619879995,53263.56116856001 2026-03-03,06:36:21.000,62,11149324,7245,0,1772519780,13146.24606343,29464.145944379998,53263.58212992001 2026-03-03,06:36:23.000,62,11149372,7525,0,1772519782,13146.28648129,29464.202337420007,53263.63103976001 2026-03-03,06:36:24.000,62,11149350,7005,0,1772519783,13146.24606343,33616.217447849995,53263.62405264 2026-03-03,06:36:25.000,62,11149375,6805,0,1772519784,13146.23932711999,34538.976761369995,53263.65898824001 2026-03-03,06:36:26.000,62,11149358,7445,0,1772519785,13146.24606343,24389.30807826,53263.568155680005 2026-03-03,06:36:27.000,62,11149349,7645,0,1772519786,13146.24606343,32232.148968869995,53263.56116856001 2026-03-03,06:36:28.000,62,11149370,7365,0,1772519787,13146.232590809996,30386.813619210006,53263.66597536 2026-03-03,06:36:29.000,62,11149372,7484,0,1772519788,13146.21911818999,31309.48129404,53263.59610416 2026-03-03,06:36:30.000,62,11149357,7005,0,1772519789,13146.212381879996,30386.750177039998,53263.568155680005 2026-03-03,06:36:31.000,62,11149345,6845,0,1772519790,13146.21911818999,30848.101637279993,53263.58212992001 2026-03-03,06:36:32.000,62,11149288,7405,0,1772519791,13146.25953604999,31309.48129404,53263.5751428 2026-03-03,06:36:34.000,62,11149351,6805,0,1772519793,13146.252799739996,30848.214423359997,53263.617065520004 2026-03-03,06:36:35.000,62,11149334,7245,0,1772519794,13146.2258545,29002.780385880003,53263.54719432 2026-03-03,06:36:36.000,62,11149323,7845,0,1772519795,13146.26627236,23005.23255015,53263.51225872001 2026-03-03,06:36:37.000,62,11149330,6124,0,1772519796,13146.252799739996,33616.252693500006,53263.54719432 2026-03-03,06:36:38.000,62,11149271,6685,0,1772519797,13146.232590809996,32693.585018669997,53263.58911704001 2026-03-03,06:36:39.000,62,11149362,7165,0,1772519798,13146.232590809996,30386.834766600005,53263.5751428 2026-03-03,06:36:40.000,62,11149312,6645,0,1772519799,13146.26627236,29002.780385880003,53263.54020720001 2026-03-03,06:36:41.000,62,11149361,6645,0,1772519800,13146.273008669996,28080.084514529997,53263.52623296 2026-03-03,06:36:42.000,62,11149386,6445,0,1772519801,13146.28648129,31770.93849123,53263.49129736001 2026-03-03,06:36:43.000,62,11149340,6445,0,1772519802,13146.299953909991,27618.782398199997,53263.58212992001 2026-03-03,06:36:45.000,62,11149368,7325,0,1772519804,13146.32689915,31309.678669679997,53263.51225872001 2026-03-03,06:36:46.000,62,11149383,7205,0,1772519805,13146.367317010001,29925.624288959996,53263.54020720001 2026-03-03,06:36:47.000,62,11149350,7325,0,1772519806,13146.414471179996,31309.601129250004,53263.568155680005 2026-03-03,06:36:48.000,62,11149391,6885,0,1772519807,13146.421207489992,25773.38360637,53263.56116856001 2026-03-03,06:36:49.000,62,11149336,6405,0,1772519808,13146.441416419992,35923.05933860999,53263.52623296 2026-03-03,06:36:50.000,62,11149379,8045,0,1772519809,13146.508779520002,26696.185214669997,53263.56116856001 2026-03-03,06:36:51.000,62,11149371,7725,0,1772519810,13146.481834279992,26696.114723370003,53263.58911704001 2026-03-03,06:36:52.000,62,11149338,6485,0,1772519811,13146.522252139992,35000.448056819994,53263.52623296 2026-03-03,06:36:53.000,62,11149379,7965,0,1772519812,13146.502043209992,30848.3413077,53263.49129736001 2026-03-03,06:36:54.000,62,11149386,7045,0,1772519813,13146.495306899997,25312.123784819996,53263.4354004 2026-03-03,06:36:56.000,62,11149332,7325,0,1772519815,13146.555933689997,33616.379577839994,53263.47732312 2026-03-03,06:36:57.000,62,11149329,7605,0,1772519816,13146.549197380002,30848.33425857,53263.48431024 2026-03-03,06:36:58.000,62,11149313,6885,0,1772519817,13146.576142619997,28080.162054960005,53263.51225872001 2026-03-03,06:36:59.000,62,11149340,7285,0,1772519818,13146.582878929992,27157.487330999997,53263.45636176 2026-03-03,06:37:00.000,62,11149308,7285,0,1772519819,13146.630033100002,25773.510490710003,53263.54020720001 2026-03-03,06:37:01.000,62,11149333,7845,0,1772519820,13146.623296789992,28541.548760849997,53263.51225872001 2026-03-03,06:37:02.000,62,11149358,6284,0,1772519821,13146.596351549997,32232.325197119993,53263.519245840005 2026-03-03,06:37:03.000,62,11149404,6445,0,1772519822,13146.656978339997,31770.95963862,53263.5052716 2026-03-03,06:37:04.000,62,11149381,8045,0,1772519823,13146.690659890002,31770.910294710004,53263.45636176 2026-03-03,06:37:05.000,62,11149341,7645,0,1772519824,13146.663714649992,27157.43093796,53263.5052716 2026-03-03,06:37:07.000,62,11149347,6645,0,1772519826,13146.751286680003,29925.603141569998,53263.46334888001 2026-03-03,06:37:08.000,62,11149350,7205,0,1772519827,13146.771495610003,33154.89418413,53263.49828448 2026-03-03,06:37:09.000,62,11149419,7605,0,1772519828,13146.764759299993,30848.136882930005,53263.449374640004 2026-03-03,06:37:10.000,62,11149367,6565,0,1772519829,13146.771495610003,30848.150981190003,53263.470336000006 2026-03-03,06:37:11.000,62,11149356,6405,0,1772519830,13146.845595019993,26234.713919219997,53263.45636176 2026-03-03,06:37:12.000,62,11149336,7565,0,1772519831,13146.805177159993,23005.26074667,53263.44238752001 2026-03-03,06:37:13.000,62,11149360,6405,0,1772519832,13146.859067639998,29002.688747189997,53263.38649056 2026-03-03,06:37:14.000,62,11149374,7205,0,1772519833,13146.899485499998,30386.72902965,53263.42142616001 2026-03-03,06:37:15.000,62,11149367,6925,0,1772519834,13146.892749189989,32693.444036069995,53263.470336000006 2026-03-03,06:37:16.000,62,11149416,6685,0,1772519835,13146.926430739994,29463.990863519997,53263.5052716 2026-03-03,06:37:18.000,62,11149374,6565,0,1772519837,13146.933167049989,34538.68774704001,53263.39347768001 2026-03-03,06:37:19.000,62,11149398,6365,0,1772519838,13146.980321219999,31770.600132990003,53263.400464800005 2026-03-03,06:37:20.000,62,11149415,7725,0,1772519839,13146.953375979989,27618.352401270007,53263.37950344 2026-03-03,06:37:21.000,62,11149375,6765,0,1772519840,13146.966848599994,25772.939511179997,53263.42142616001 2026-03-03,06:37:22.000,62,11149381,6765,0,1772519841,13146.946639669994,32693.176169130005,53263.34456784001 2026-03-03,06:37:23.000,62,11149392,6284,0,1772519842,13146.960112289999,27618.26076258,53263.3655292 2026-03-03,06:37:24.000,62,11149240,6645,0,1772519843,13146.953375979989,29463.65955441,53263.3655292 2026-03-03,06:37:25.000,62,11149429,8005,0,1772519844,13146.912958119989,27156.944547990002,53263.39347768001 2026-03-03,06:37:26.000,62,11149251,6805,0,1772519845,13146.946639669994,25311.545756160005,53263.42841328 2026-03-03,06:37:27.000,62,11149371,6485,0,1772519846,13146.933167049989,27156.852909299996,53263.40745192 2026-03-03,06:37:29.000,62,11149341,7685,0,1772519848,13146.946639669994,28079.464191089995,53263.41443904001 2026-03-03,06:37:30.000,62,11149330,6965,0,1772519849,13146.953375979989,24850.074460710006,53263.400464800005 2026-03-03,06:37:31.000,62,11149355,6725,0,1772519850,13146.919694429998,33615.575977019995,53263.400464800005 2026-03-03,06:37:32.000,62,11149412,7365,0,1772519851,13146.879276569998,30386.045264040004,53263.30963224 2026-03-03,06:37:33.000,62,11149404,7484,0,1772519852,13146.912958119989,28540.745160029997,53263.3305936 2026-03-03,06:37:34.000,62,11149387,6765,0,1772519853,13146.939903359998,26695.268827770007,53263.32360648001 2026-03-03,06:37:35.000,62,11149436,6324,0,1772519854,13146.892749189989,29002.01203071,53263.33758072 2026-03-03,06:37:36.000,62,11149463,7045,0,1772519855,13146.892749189989,27617.9365026,53263.34456784001 2026-03-03,06:37:37.000,62,11149411,7484,0,1772519856,13146.892749189989,32692.710926550004,53263.38649056 2026-03-03,06:37:38.000,62,11149338,7285,0,1772519857,13146.879276569998,30847.276889069995,53263.281683760004 2026-03-03,06:37:40.000,62,11149400,6365,0,1772519859,13146.892749189989,29924.588066850003,53263.21181256 2026-03-03,06:37:41.000,62,11149438,7484,0,1772519860,13146.852331329988,30847.199348640002,53263.21879968 2026-03-03,06:37:42.000,62,11149325,6885,0,1772519861,13146.865803949993,28079.055341550004,53263.21879968 2026-03-03,06:37:43.000,62,11149310,6645,0,1772519862,13146.852331329988,31769.83177782,53263.232773920005 2026-03-03,06:37:44.000,62,11149384,7285,0,1772519863,13146.818649779998,27156.33832281,53263.20482544001 2026-03-03,06:37:45.000,62,11149313,6965,0,1772519864,13146.825386089993,25310.94658011,53263.1908512 2026-03-03,06:37:46.000,62,11149378,6405,0,1772519865,13146.784968229993,26233.543763640002,53263.22578680001 2026-03-03,06:37:47.000,62,11149409,7725,0,1772519866,13146.818649779998,29924.28495426,53263.183864080005 2026-03-03,06:37:48.000,62,11149399,6845,0,1772519867,13146.798440849998,31308.297040200006,53263.16290272 2026-03-03,06:37:49.000,62,11149275,6725,0,1772519868,13146.798440849998,25310.81969577,53263.10001864 2026-03-03,06:37:51.000,62,11149276,6245,0,1772519870,13146.771495610003,31308.141959340006,53263.134954240006 2026-03-03,06:37:52.000,62,11149328,6525,0,1772519871,13146.791704539988,24849.397744229995,53263.113992880004 2026-03-03,06:37:53.000,62,11149295,7045,0,1772519872,13146.778231919998,25310.62936926,53263.065083040005 2026-03-03,06:37:54.000,62,11149354,6485,0,1772519873,13146.744550369993,30385.410842340003,53263.10700576001 2026-03-03,06:37:55.000,62,11149313,6845,0,1772519874,13146.744550369993,26233.339338870006,53263.04412168 2026-03-03,06:37:56.000,62,11149303,6765,0,1772519875,13146.744550369993,28540.033197900004,53263.03713456001 2026-03-03,06:37:57.000,62,11149388,7365,0,1772519876,13146.737814059998,27156.0070137,53263.00918608001 2026-03-03,06:37:58.000,62,11149437,6885,0,1772519877,13146.724341439993,30385.333301909995,53262.99521184 2026-03-03,06:37:59.000,62,11149378,6205,0,1772519878,13146.778231919998,31769.34538785,53262.96027624001 2026-03-03,06:38:00.000,62,11149332,6445,0,1772519879,13146.717605129998,28539.997952250007,53262.967263360006 2026-03-03,06:38:02.000,62,11149364,6485,0,1772519881,13146.710868820002,29923.96774341,53262.92534064 2026-03-03,06:38:03.000,62,11149377,7845,0,1772519882,13146.677187269997,23926.525644630005,53262.93232776 2026-03-03,06:38:04.000,62,11149338,6245,0,1772519883,13146.677187269997,28078.554853320005,53262.95328912 2026-03-03,06:38:05.000,62,11149311,7925,0,1772519884,13146.650242030002,29923.869055589996,53262.89040504001 2026-03-03,06:38:06.000,62,11149379,6565,0,1772519885,13146.643505719992,28078.547804190006,53262.93931488001 2026-03-03,06:38:07.000,62,11149365,7645,0,1772519886,13146.630033100002,29923.876104719995,53262.848482320005 2026-03-03,06:38:08.000,62,11149369,7605,0,1772519887,13146.656978339997,27155.802588930004,53262.83450808 2026-03-03,06:38:09.000,62,11149278,6205,0,1772519888,13146.650242030002,33153.23763858,53262.848482320005 2026-03-03,06:38:10.000,62,11149366,6284,0,1772519889,13146.650242030002,33614.504509260005,53262.79258536001 2026-03-03,06:38:11.000,62,11149351,7685,0,1772519890,13146.636769409997,23926.328268989993,53262.76463688 2026-03-03,06:38:13.000,62,11149397,6605,0,1772519892,13146.643505719992,31307.789502839994,53262.7366884 2026-03-03,06:38:14.000,62,11149388,6965,0,1772519893,13146.643505719992,28539.680741400007,53262.7366884 2026-03-03,06:38:15.000,62,11149343,7605,0,1772519894,13146.643505719992,28078.343379419995,53262.72271416001 2026-03-03,06:38:16.000,62,11149342,6405,0,1772519895,13146.636769409997,30385.016091059995,53262.78559824 2026-03-03,06:38:17.000,62,11149381,6765,0,1772519896,13146.656978339997,30846.304109129997,53262.750662640006 2026-03-03,06:38:18.000,62,11149424,6485,0,1772519897,13146.690659890002,25310.234617979993,53262.70873992 2026-03-03,06:38:19.000,62,11149458,7484,0,1772519898,13146.724341439993,32230.34439159,53262.65284296001 2026-03-03,06:38:20.000,62,11149402,7365,0,1772519899,13146.650242030002,29462.263826669994,53262.6668172 2026-03-03,06:38:21.000,62,11149264,7285,0,1772519900,13146.683923579993,32230.280949420005,53262.70873992 2026-03-03,06:38:22.000,62,11149285,6845,0,1772519901,13146.670450960002,29000.848924260004,53262.65284296001 2026-03-03,06:38:24.000,62,11149292,6045,0,1772519903,13146.724341439993,31307.55688155,53262.55502328001 2026-03-03,06:38:25.000,62,11149362,6565,0,1772519904,13146.737814059998,27616.84388745,53262.55502328001 2026-03-03,06:38:26.000,62,11149373,7005,0,1772519905,13146.758022989998,33152.878132950005,53262.4921392 2026-03-03,06:38:27.000,62,11149330,7165,0,1772519906,13146.778231919998,26694.126868709995,53262.562010400005 2026-03-03,06:38:28.000,62,11149379,7845,0,1772519907,13146.758022989998,31307.514586770005,53262.49912632 2026-03-03,06:38:29.000,62,11149270,6284,0,1772519908,13146.764759299993,29462.066451029998,53262.52008768 2026-03-03,06:38:30.000,62,11149340,6405,0,1772519909,13146.737814059998,31768.746211799997,53262.5270748 2026-03-03,06:38:31.000,62,11149332,7445,0,1772519910,13146.778231919998,27616.695855719998,53262.47117784 2026-03-03,06:38:32.000,62,11149396,6405,0,1772519911,13146.751286680003,31307.359505910004,53262.53406192001 2026-03-03,06:38:33.000,62,11149332,6725,0,1772519912,13146.771495610003,26232.61327848,53262.513100560005 2026-03-03,06:38:35.000,62,11149357,7125,0,1772519914,13146.697396199997,26693.90834568,53262.443229360004 2026-03-03,06:38:36.000,62,11149301,6885,0,1772519915,13146.690659890002,28539.187302299993,53262.47117784 2026-03-03,06:38:37.000,62,11149370,7405,0,1772519916,13146.704132509993,29461.812682350006,53262.43624224001 2026-03-03,06:38:38.000,62,11149332,6205,0,1772519917,13146.663714649992,33613.877136690004,53262.464190720006 2026-03-03,06:38:39.000,62,11149374,7365,0,1772519918,13146.704132509993,24387.101700569998,53262.40829376001 2026-03-03,06:38:40.000,62,11149369,6645,0,1772519919,13146.656978339997,29923.086602159994,53262.40130664 2026-03-03,06:38:41.000,62,11149344,6565,0,1772519920,13146.656978339997,29000.42597646,53262.38733240001 2026-03-03,06:38:42.000,62,11149386,6165,0,1772519921,13146.636769409997,29000.355485160006,53262.35938392 2026-03-03,06:38:43.000,62,11149328,6485,0,1772519922,13146.616560479997,26693.661626130008,53262.3523968 2026-03-03,06:38:44.000,62,11149397,6725,0,1772519923,13146.636769409997,29923.044307379998,53262.33143544 2026-03-03,06:38:46.000,62,11149369,7845,0,1772519925,13146.542461069992,31306.978852889995,53262.24060288001 2026-03-03,06:38:47.000,62,11149334,6205,0,1772519926,13146.542461069992,32229.618331200007,53262.31746120001 2026-03-03,06:38:48.000,62,11149405,6605,0,1772519927,13146.508779520002,34536.28399371001,53262.28951272001 2026-03-03,06:38:49.000,62,11149384,6284,0,1772519928,13146.502043209992,31306.873115940005,53262.275538480004 2026-03-03,06:38:50.000,62,11149375,7805,0,1772519929,13146.481834279992,29000.24269908,53262.24060288001 2026-03-03,06:38:51.000,62,11149357,6685,0,1772519930,13146.434680109996,32690.878152749996,53262.296499840006 2026-03-03,06:38:52.000,62,11149360,7125,0,1772519931,13146.434680109996,28077.560925989994,53262.19868016001 2026-03-03,06:38:53.000,62,11149360,6605,0,1772519932,13146.434680109996,28538.933533620002,53262.19868016001 2026-03-03,06:38:54.000,62,11149284,6645,0,1772519933,13146.380789629991,28077.582073380006,53262.18470592 2026-03-03,06:38:55.000,62,11149302,6565,0,1772519934,13146.333635459996,30384.212490239996,53262.04496352 2026-03-03,06:38:57.000,62,11149380,7205,0,1772519936,13146.279744979991,31306.90836159,53262.16374456 2026-03-03,06:38:58.000,62,11149399,6805,0,1772519937,13146.23932711999,30384.247735890007,53262.12182184001 2026-03-03,06:38:59.000,62,11149374,6324,0,1772519938,13146.21911818999,27616.265858790008,53262.02400216 2026-03-03,06:39:00.000,62,11149378,6405,0,1772519939,13146.171964019995,30384.247735890007,53262.08688624 2026-03-03,06:39:01.000,62,11149360,7325,0,1772519940,13146.17870032999,29922.86807913,53262.010027920005 2026-03-03,06:39:02.000,62,11149364,7525,0,1772519941,13146.14501878,31768.21752705,53262.02400216 2026-03-03,06:39:03.000,62,11149367,6925,0,1772519942,13146.131546159995,27154.90734942,53261.98207944001 2026-03-03,06:39:04.000,62,11149343,7805,0,1772519943,13146.171964019995,29922.917423039995,53261.961118080006 2026-03-03,06:39:05.000,62,11149337,6845,0,1772519944,13146.14501878,26693.633429609996,53261.93316960001 2026-03-03,06:39:06.000,62,11149375,7645,0,1772519945,13146.13828246999,29000.306141249996,53261.912208240006 2026-03-03,06:39:08.000,62,11149359,6685,0,1772519947,13146.070919369995,26693.661626130008,53261.8283628 2026-03-03,06:39:09.000,62,11149328,6245,0,1772519948,13146.12480985,28539.081565350003,53261.85631128 2026-03-03,06:39:10.000,62,11149395,7605,0,1772519949,13146.08439199,29000.376632550004,53261.78644008001 2026-03-03,06:39:11.000,62,11149305,6845,0,1772519950,13146.09786460999,30845.662638299997,53261.83534992001 2026-03-03,06:39:12.000,62,11149341,7685,0,1772519951,13146.07765567999,28077.64551555,53261.78644008001 2026-03-03,06:39:13.000,62,11149395,6765,0,1772519952,13146.091128299995,26693.73211743,53261.77945296 2026-03-03,06:39:14.000,62,11149386,7285,0,1772519953,13146.05744674999,29000.447123849997,53261.75150448 2026-03-03,06:39:15.000,62,11149404,6245,0,1772519954,13146.13828246999,26232.43705023,53261.73054312 2026-03-03,06:39:16.000,62,11149387,6845,0,1772519955,13146.111337229995,31768.464246599993,53261.68163328 2026-03-03,06:39:17.000,62,11149345,7565,0,1772519956,13146.07765567999,31768.499492250005,53261.69560752001 2026-03-03,06:39:19.000,62,11149402,6405,0,1772519958,13146.08439199,26693.809657859994,53261.63272344 2026-03-03,06:39:20.000,62,11149359,7845,0,1772519959,13146.10460092,33152.44813602,53261.66067192 2026-03-03,06:39:21.000,62,11149368,6284,0,1772519960,13146.03723781999,26232.486394139996,53261.59778784001 2026-03-03,06:39:22.000,62,11149403,6845,0,1772519961,13146.08439199,32229.787510320006,53261.66067192 2026-03-03,06:39:23.000,62,11149377,7805,0,1772519962,13146.13828246999,27616.470283560004,53261.54189088 2026-03-03,06:39:24.000,62,11149388,6324,0,1772519963,13146.11807353999,27616.51257834,53261.53490376 2026-03-03,06:39:25.000,62,11149374,7165,0,1772519964,13146.11807353999,32229.893247269996,53261.54189088 2026-03-03,06:39:26.000,62,11149386,6284,0,1772519965,13146.13828246999,28539.229597080004,53261.53490376 2026-03-03,06:39:27.000,62,11149311,6925,0,1772519966,13146.10460092,33613.89828408,53261.52791664001 2026-03-03,06:39:28.000,62,11149363,7725,0,1772519967,13146.131546159995,27616.51962747,53261.5139424 2026-03-03,06:39:30.000,62,11149361,7525,0,1772519969,13146.15849139999,32229.886198139997,53261.46503256 2026-03-03,06:39:31.000,62,11149362,7085,0,1772519970,13146.151755089995,34075.38367779,53261.45105832001 2026-03-03,06:39:32.000,62,11149302,7205,0,1772519971,13146.16522771,32691.343395329997,53261.52092952 2026-03-03,06:39:33.000,62,11149350,7245,0,1772519972,13146.192172949995,30384.63543804,53261.409135600006 2026-03-03,06:39:34.000,62,11149350,6845,0,1772519973,13146.171964019995,31307.317211129994,53261.4440712 2026-03-03,06:39:35.000,62,11149361,7765,0,1772519974,13146.19890925999,36843.33735837,53261.40214848001 2026-03-03,06:39:36.000,62,11149356,6165,0,1772519975,13146.232590809996,33152.680757309994,53261.437084080004 2026-03-03,06:39:37.000,62,11149381,6925,0,1772519976,13146.20564557,33614.05336494,53261.41612272 2026-03-03,06:39:38.000,62,11149379,7005,0,1772519977,13146.19890925999,31768.69686789,53261.3742 2026-03-03,06:39:39.000,62,11149404,6324,0,1772519978,13146.232590809996,29462.02415625,53261.409135600006 2026-03-03,06:39:41.000,62,11149330,7245,0,1772519980,13146.25953604999,30384.64248717,53261.45105832001 2026-03-03,06:39:42.000,62,11149448,6405,0,1772519981,13146.320162839991,29000.693843400004,53261.388174240004 2026-03-03,06:39:43.000,62,11149360,6405,0,1772519982,13146.28648129,27616.787494410004,53261.41612272 2026-03-03,06:39:44.000,62,11149460,7525,0,1772519983,13146.367317010001,29923.48840257,53261.4440712 2026-03-03,06:39:45.000,62,11149345,6805,0,1772519984,13146.380789629991,31768.795555710007,53261.388174240004 2026-03-03,06:39:46.000,62,11149320,6565,0,1772519985,13146.360580699991,29462.115794940008,53261.4440712 2026-03-03,06:39:47.000,62,11149335,6845,0,1772519986,13146.421207489992,31307.493439380007,53261.409135600006 2026-03-03,06:39:48.000,62,11149317,7925,0,1772519987,13146.454889039996,30384.79756803,53261.38118712001 2026-03-03,06:39:49.000,62,11149394,7205,0,1772519988,13146.441416419992,28539.511562280008,53261.36721288 2026-03-03,06:39:50.000,62,11149343,6885,0,1772519989,13146.481834279992,29923.565942999994,53261.31131592001 2026-03-03,06:39:52.000,62,11149393,6605,0,1772519991,13146.522252139992,23926.144991609995,53261.339264400005 2026-03-03,06:39:53.000,62,11149293,7645,0,1772519992,13146.582878929992,25310.17117581,53261.36721288 2026-03-03,06:39:54.000,62,11149380,6405,0,1772519993,13146.582878929992,29462.179237110002,53261.38118712001 2026-03-03,06:39:55.000,62,11149379,7085,0,1772519994,13146.603087859992,27155.52062373,53261.38118712001 2026-03-03,06:39:56.000,62,11149331,7845,0,1772519995,13146.623296789992,31307.56393068,53261.43009696001 2026-03-03,06:39:57.000,62,11149373,6845,0,1772519996,13146.677187269997,27616.942575270004,53261.32529016 2026-03-03,06:39:58.000,62,11149360,6324,0,1772519997,13146.656978339997,33152.976820769996,53261.409135600006 2026-03-03,06:39:59.000,62,11149365,7885,0,1772519998,13146.710868820002,26694.267851309996,53261.388174240004 2026-03-03,06:40:00.000,62,11149374,6245,0,1772519999,13146.751286680003,31307.620323719995,53261.42310984 2026-03-03,06:40:01.000,62,11149366,6324,0,1772520000,13146.832122399988,28078.265838990003,53261.409135600006 2026-03-03,06:40:03.000,62,11149353,7005,0,1772520002,13146.892749189989,31768.964734830006,53261.437084080004 2026-03-03,06:40:04.000,62,11149339,7685,0,1772520003,13146.933167049989,29462.397760139997,53261.4440712 2026-03-03,06:40:05.000,62,11149354,6525,0,1772520004,13146.906221809993,29001.004005120005,53261.48599392 2026-03-03,06:40:06.000,62,11149339,8165,0,1772520005,13146.966848599994,29001.109742069995,53261.48599392 2026-03-03,06:40:07.000,62,11149400,7325,0,1772520006,13146.966848599994,30385.093631490003,53261.409135600006 2026-03-03,06:40:08.000,62,11149392,6565,0,1772520007,13147.027475389994,25771.677716909995,53261.47900680001 2026-03-03,06:40:09.000,62,11149444,7205,0,1772520008,13147.040948009999,30385.10772975,53261.458045440006 2026-03-03,06:40:10.000,62,11149322,7325,0,1772520009,13147.07462955999,33153.188294670006,53261.4440712 2026-03-03,06:40:11.000,62,11149292,7445,0,1772520010,13147.05442062999,28078.371575940007,53261.47900680001 2026-03-03,06:40:12.000,62,11149368,6365,0,1772520011,13147.081365869999,31307.7331098,53261.54887800001 2026-03-03,06:40:14.000,62,11149359,7565,0,1772520013,13147.17567420999,27617.020115699997,53261.49298104 2026-03-03,06:40:15.000,62,11149358,6565,0,1772520014,13147.229564689995,29923.81971168,53261.53490376 2026-03-03,06:40:16.000,62,11149399,6885,0,1772520015,13147.18241052,26694.296047829994,53261.53490376 2026-03-03,06:40:17.000,62,11149298,6485,0,1772520016,13147.249773619995,25771.705913430007,53261.54887800001 2026-03-03,06:40:18.000,62,11149395,6845,0,1772520017,13147.25650992999,30385.12887714,53261.604774960004 2026-03-03,06:40:19.000,62,11149299,6525,0,1772520018,13147.25650992999,27617.055361349994,53261.56983936001 2026-03-03,06:40:20.000,62,11149423,7725,0,1772520019,13147.26324624,33614.455165349995,53261.56285224 2026-03-03,06:40:21.000,62,11149348,7245,0,1772520020,13147.27671885999,29923.685778209998,53261.48599392 2026-03-03,06:40:22.000,62,11149368,6525,0,1772520021,13147.24303731,29000.940562949996,53261.54887800001 2026-03-03,06:40:23.000,62,11149407,7045,0,1772520022,13147.29692778999,29923.699876469997,53261.52791664001 2026-03-03,06:40:25.000,62,11149425,7525,0,1772520024,13147.29692778999,34075.73613429,53261.555865120004 2026-03-03,06:40:26.000,62,11149426,7205,0,1772520025,13147.3036641,28539.631397489997,53261.48599392 2026-03-03,06:40:27.000,62,11149445,7565,0,1772520026,13147.31713671999,31307.620323719995,53261.576826480006 2026-03-03,06:40:28.000,62,11149356,7325,0,1772520027,13147.290191479995,29462.313170580004,53261.52092952 2026-03-03,06:40:29.000,62,11149237,7484,0,1772520028,13147.330609339995,29923.572992129994,53261.54887800001 2026-03-03,06:40:30.000,62,11149295,7525,0,1772520029,13147.3036641,29923.537746479997,53261.40214848001 2026-03-03,06:40:31.000,62,11149375,7685,0,1772520030,13147.330609339995,27616.773396150005,53261.4440712 2026-03-03,06:40:32.000,62,11149431,7685,0,1772520031,13147.330609339995,28539.44812011,53261.47900680001 2026-03-03,06:40:33.000,62,11149344,7365,0,1772520032,13147.32387303,28078.103709000003,53261.4440712 2026-03-03,06:40:34.000,62,11149287,7484,0,1772520033,13147.28345517,34998.093647400005,53261.39516136 2026-03-03,06:40:36.000,62,11149377,7405,0,1772520035,13147.26324624,29461.967763210007,53261.31131592001 2026-03-03,06:40:37.000,62,11149327,7484,0,1772520036,13147.27671885999,34075.277940839995,53261.269393200004 2026-03-03,06:40:38.000,62,11149367,7845,0,1772520037,13147.3036641,30384.607241520003,53261.28336744001 2026-03-03,06:40:39.000,62,11149335,7685,0,1772520038,13147.249773619995,33613.93352973,53261.269393200004 2026-03-03,06:40:40.000,62,11149388,7205,0,1772520039,13147.24303731,34536.50956587,53261.35323864 2026-03-03,06:40:41.000,62,11149260,7245,0,1772520040,13147.249773619995,33613.848940170006,53261.269393200004 2026-03-03,06:40:42.000,62,11149371,7484,0,1772520041,13147.209355759995,30845.733129600005,53261.24843184 2026-03-03,06:40:43.000,62,11149383,7765,0,1772520042,13147.18241052,29000.25679734,53261.269393200004 2026-03-03,06:40:44.000,62,11149281,7725,0,1772520043,13147.209355759995,29461.643503230007,53261.23445760001 2026-03-03,06:40:45.000,62,11149363,7484,0,1772520044,13147.12178373,25770.874116089995,53261.18554776 2026-03-03,06:40:47.000,62,11149323,7285,0,1772520046,13147.081365869999,34997.445127440005,53261.199522 2026-03-03,06:40:48.000,62,11149272,7325,0,1772520047,13147.11504741999,30384.113802420005,53261.13663792 2026-03-03,06:40:49.000,62,11149383,7925,0,1772520048,13147.040948009999,27154.660629870006,53261.08772808 2026-03-03,06:40:50.000,62,11149384,7205,0,1772520049,13147.03421169999,33151.97584431,53261.052792480004 2026-03-03,06:40:51.000,62,11149385,7484,0,1772520050,13146.960112289999,30383.874131999997,53261.06676672001 2026-03-03,06:40:52.000,62,11149429,7565,0,1772520051,13146.946639669994,31306.534757700007,53260.92702432001 2026-03-03,06:40:53.000,62,11149370,7245,0,1772520052,13146.906221809993,31306.400824230004,53260.934011440004 2026-03-03,06:40:54.000,62,11149341,7725,0,1772520053,13146.852331329988,28077.060437759996,53260.934011440004 2026-03-03,06:40:55.000,62,11149437,7565,0,1772520054,13146.845595019993,28999.664670419996,53260.96195992 2026-03-03,06:40:56.000,62,11149315,7605,0,1772520055,13146.784968229993,28999.61532651,53260.850166 2026-03-03,06:40:58.000,62,11149286,7325,0,1772520057,13146.744550369993,29460.854000670006,53260.738372080006 2026-03-03,06:40:59.000,62,11149403,7605,0,1772520058,13146.656978339997,35458.08462555001,53260.62657816 2026-03-03,06:41:00.000,62,11149332,7205,0,1772520059,13146.596351549997,26692.709993580007,53260.570681200006 2026-03-03,06:41:01.000,62,11149332,7325,0,1772520060,13146.542461069992,31767.322287539995,53260.55670696 2026-03-03,06:41:02.000,62,11149318,7045,0,1772520061,13146.461625349992,32228.483421269993,53260.49382288001 2026-03-03,06:41:03.000,62,11149388,7365,0,1772520062,13146.441416419992,25769.915434409995,53260.47984864 2026-03-03,06:41:04.000,62,11149331,7645,0,1772520063,13146.400998559991,32689.70799717,53260.42395168001 2026-03-03,06:41:05.000,62,11149374,7005,0,1772520064,13146.353844389996,28537.706984999997,53260.36805472 2026-03-03,06:41:06.000,62,11149358,7205,0,1772520065,13146.28648129,29460.416954610002,53260.29818352 2026-03-03,06:41:07.000,62,11149368,7325,0,1772520066,13146.28648129,26692.32229143,53260.27722216001 2026-03-03,06:41:09.000,62,11149378,7005,0,1772520068,13146.192172949995,31766.814750179998,53260.13049264 2026-03-03,06:41:10.000,62,11149328,7245,0,1772520069,13146.11807353999,26692.16016144,53260.13049264 2026-03-03,06:41:11.000,62,11149383,7525,0,1772520070,13146.10460092,28076.115854339994,53260.0117116 2026-03-03,06:41:12.000,62,11149359,7525,0,1772520071,13145.990083649995,30382.788565979994,53259.99075024001 2026-03-03,06:41:13.000,62,11149306,7405,0,1772520072,13145.98334734,33150.60831308999,53259.927866160004 2026-03-03,06:41:14.000,62,11149382,7365,0,1772520073,13145.909247929994,28537.34747937,53259.88594344 2026-03-03,06:41:15.000,62,11149365,7645,0,1772520074,13145.868830069994,26230.67476773,53259.8370336 2026-03-03,06:41:16.000,62,11149385,7685,0,1772520075,13145.848621139994,34534.542858600005,53259.72523968001 2026-03-03,06:41:17.000,62,11149392,7125,0,1772520076,13145.781258039999,25769.323307490005,53259.73921392 2026-03-03,06:41:18.000,62,11149396,7285,0,1772520077,13145.801466969999,28537.2135459,53259.613445760006 2026-03-03,06:41:20.000,62,11149314,7085,0,1772520079,13145.713894939989,30843.780520590008,53259.62742 2026-03-03,06:41:21.000,62,11149347,7565,0,1772520080,13145.666740769993,24385.261877640005,53259.452742 2026-03-03,06:41:22.000,62,11149418,7365,0,1772520081,13145.633059219988,29459.690894219995,53259.43876776001 2026-03-03,06:41:23.000,62,11149334,7085,0,1772520082,13145.592641359988,26230.37165514,53259.36889656001 2026-03-03,06:41:24.000,62,11149420,7165,0,1772520083,13145.633059219988,29459.719090740007,53259.35492232 2026-03-03,06:41:25.000,62,11149370,7245,0,1772520084,13145.599377669998,34534.345482959994,53259.229154160006 2026-03-03,06:41:26.000,62,11149342,7205,0,1772520085,13145.565696119993,32227.679820449994,53259.20120568001 2026-03-03,06:41:27.000,62,11149377,7645,0,1772520086,13145.552223500003,30382.436109479997,53259.07543752 2026-03-03,06:41:28.000,62,11149384,7085,0,1772520087,13145.518541949998,30843.71707842,53259.04748904 2026-03-03,06:41:29.000,62,11149262,7085,0,1772520088,13145.565696119993,30843.738225809997,53258.96364360001 2026-03-03,06:41:31.000,62,11149355,7765,0,1772520090,13145.511805640002,27153.1168704,53258.893772400006 2026-03-03,06:41:32.000,62,11149380,6925,0,1772520091,13145.552223500003,23462.530760640002,53258.8588368 2026-03-03,06:41:33.000,62,11149371,7925,0,1772520092,13145.538750879998,31304.962801710004,53258.86582392001 2026-03-03,06:41:34.000,62,11149361,7645,0,1772520093,13145.538750879998,28075.692906540004,53258.726081520006 2026-03-03,06:41:35.000,62,11149321,7565,0,1772520094,13145.565696119993,30843.611341469994,53258.71210728 2026-03-03,06:41:36.000,62,11149353,7645,0,1772520095,13145.552223500003,26230.442146440007,53258.6841588 2026-03-03,06:41:37.000,62,11149402,7365,0,1772520096,13145.552223500003,28075.73520132,53258.62127472 2026-03-03,06:41:38.000,62,11149351,7645,0,1772520097,13145.572432429988,29459.712041609993,53258.56537776 2026-03-03,06:41:39.000,62,11149434,7085,0,1772520098,13145.606113979993,32688.92554374,53258.488519440005 2026-03-03,06:41:40.000,62,11149476,7285,0,1772520099,13145.633059219988,30382.379716440002,53258.46755808 2026-03-03,06:41:42.000,62,11149412,7205,0,1772520101,13145.612850289988,32688.960789389996,53258.2998672 2026-03-03,06:41:43.000,62,11149424,7165,0,1772520102,13145.673477079989,30843.766422329994,53258.38371264001 2026-03-03,06:41:44.000,62,11149312,7405,0,1772520103,13145.686949699993,28537.114858080007,53258.28589296 2026-03-03,06:41:45.000,62,11149262,7205,0,1772520104,13145.774521729989,25769.118882719995,53258.21602176001 2026-03-03,06:41:46.000,62,11149329,7845,0,1772520105,13145.767785419994,30843.759373199995,53258.18807328 2026-03-03,06:41:47.000,62,11149318,7085,0,1772520106,13145.828412209994,31305.117882570004,53258.13916344 2026-03-03,06:41:48.000,62,11149378,7365,0,1772520107,13145.882302689999,32689.129968509995,53258.083266480004 2026-03-03,06:41:49.000,62,11149378,7165,0,1772520108,13145.90251162,36840.96180156,53257.99942104 2026-03-03,06:41:50.000,62,11149239,7765,0,1772520109,13145.99681995999,23001.228644310002,53257.985446800005 2026-03-03,06:41:51.000,62,11149321,7645,0,1772520110,13145.97661102999,30843.886257539998,53258.01339528 2026-03-03,06:41:53.000,62,11149350,7085,0,1772520112,13146.030501509995,31766.45524455,53257.866665760004 2026-03-03,06:41:54.000,62,11149341,7605,0,1772520113,13146.06418306,30382.55594469,53257.8457044 2026-03-03,06:41:55.000,62,11149386,7125,0,1772520114,13146.10460092,28998.522711359998,53257.80378168 2026-03-03,06:41:56.000,62,11149377,7645,0,1772520115,13146.14501878,33611.8117416,53257.768846080005 2026-03-03,06:41:57.000,62,11149382,7085,0,1772520116,13146.17870032999,21617.322295320002,53257.719936240006 2026-03-03,06:41:58.000,62,11149389,7765,0,1772520117,13146.23932711999,26691.913441890007,53257.76185896001 2026-03-03,06:41:59.000,62,11149349,7525,0,1772520118,13146.273008669996,29459.895318990006,53257.768846080005 2026-03-03,06:42:00.000,62,11149376,7045,0,1772520119,13146.34710808,29459.923515510003,53257.69198776001 2026-03-03,06:42:01.000,62,11149401,7845,0,1772520120,13146.333635459996,27614.665706280008,53257.698974880004 2026-03-03,06:42:02.000,62,11149416,7245,0,1772520121,13146.414471179996,27153.264902130002,53257.664039279996 2026-03-03,06:42:04.000,62,11149459,7605,0,1772520123,13146.468361660001,32227.827852179995,53257.57320672001 2026-03-03,06:42:05.000,62,11149309,7484,0,1772520124,13146.508779520002,24846.733173090004,53257.58019384 2026-03-03,06:42:06.000,62,11149430,7365,0,1772520125,13146.528988450002,29921.232680970003,53257.51032264 2026-03-03,06:42:07.000,62,11149405,7725,0,1772520126,13146.562669999992,29921.26087749,53257.47538704001 2026-03-03,06:42:08.000,62,11149341,7845,0,1772520127,13146.643505719992,28537.18534938,53257.47538704001 2026-03-03,06:42:09.000,62,11149419,7805,0,1772520128,13146.677187269997,27614.58111672,53257.45442568001 2026-03-03,06:42:10.000,62,11149394,6845,0,1772520129,13146.683923579993,29921.162189669994,53257.41949008 2026-03-03,06:42:11.000,62,11149351,7445,0,1772520130,13146.758022989998,27614.517674550007,53257.37756736001 2026-03-03,06:42:12.000,62,11149481,7484,0,1772520131,13146.764759299993,32689.115870249996,53257.40551584001 2026-03-03,06:42:13.000,62,11149364,7245,0,1772520132,13146.879276569998,30382.443158609996,53257.34961888 2026-03-03,06:42:15.000,62,11149361,7765,0,1772520134,13146.926430739994,31766.30016369,53257.3216704 2026-03-03,06:42:16.000,62,11149396,7285,0,1772520135,13146.886012879993,34534.211549490006,53257.20987648001 2026-03-03,06:42:17.000,62,11149293,7605,0,1772520136,13146.933167049989,31304.976899970003,53257.2517992 2026-03-03,06:42:18.000,62,11149366,7205,0,1772520137,13147.000530149999,28075.516678290005,53257.24481208 2026-03-03,06:42:19.000,62,11149312,7085,0,1772520138,13147.020739079999,27614.299151519997,53257.20987648001 2026-03-03,06:42:20.000,62,11149357,7565,0,1772520139,13147.11504741999,27614.165218049995,53257.16795376001 2026-03-03,06:42:21.000,62,11149414,7125,0,1772520140,13147.128520039994,33150.0232353,53257.10506968 2026-03-03,06:42:22.000,62,11149362,7245,0,1772520141,13147.20261945,26691.483444960002,53257.20288936 2026-03-03,06:42:23.000,62,11149364,7005,0,1772520142,13147.290191479995,29920.689897959994,53257.08410832 2026-03-03,06:42:24.000,62,11149447,7645,0,1772520143,13147.290191479995,28536.691910280002,53257.11904392001 2026-03-03,06:42:26.000,62,11149350,7085,0,1772520145,13147.38449982,33149.783564879996,53257.05615984 2026-03-03,06:42:27.000,62,11149405,7845,0,1772520146,13147.451862919996,32227.031300489994,53256.9373788 2026-03-03,06:42:28.000,62,11149401,7725,0,1772520147,13147.552907569996,31765.637545470003,53257.06314696 2026-03-03,06:42:29.000,62,11149344,6805,0,1772520148,13147.566380190001,28536.339453780005,53257.00725 2026-03-03,06:42:30.000,62,11149481,7565,0,1772520149,13147.653952219996,33610.782568619994,53256.96532728 2026-03-03,06:42:31.000,62,11149308,7325,0,1772520150,13147.667424840001,28536.205520310003,53256.95135304001 2026-03-03,06:42:32.000,62,11149285,7685,0,1772520151,13147.761733179992,31765.404924179995,53256.90943032 2026-03-03,06:42:33.000,62,11149382,7165,0,1772520152,13147.768469490002,28536.07158684,53256.930391680005 2026-03-03,06:42:34.000,62,11149341,7725,0,1772520153,13147.829096280002,29920.034328869995,53256.84654624 2026-03-03,06:42:35.000,62,11149382,7045,0,1772520154,13147.876250449997,24384.091722059995,53256.88846896 2026-03-03,06:42:37.000,62,11149365,7845,0,1772520156,13147.963822479993,29919.787609320003,53256.930391680005 2026-03-03,06:42:38.000,62,11149358,7005,0,1772520157,13148.017712959998,30380.998086959997,53256.8675076 2026-03-03,06:42:39.000,62,11149317,7645,0,1772520158,13148.044658199993,27612.938669430005,53256.80462352001 2026-03-03,06:42:40.000,62,11149305,7484,0,1772520159,13148.078339749998,29919.569086289994,53256.83955912 2026-03-03,06:42:41.000,62,11149344,7365,0,1772520160,13148.159175469998,28074.226687500006,53256.75571368001 2026-03-03,06:42:42.000,62,11149428,7205,0,1772520161,13148.179384399999,32687.4593247,53256.77667504 2026-03-03,06:42:43.000,62,11149324,7645,0,1772520162,13148.172648089989,28535.43011601,53256.74173944 2026-03-03,06:42:44.000,62,11149413,7765,0,1772520163,13148.31411059999,27151.37573529,53256.77667504 2026-03-03,06:42:45.000,62,11149302,7085,0,1772520164,13148.307374289994,25767.483484559998,53256.762700800005 2026-03-03,06:42:46.000,62,11149396,7205,0,1772520165,13148.300637979999,27612.734244659994,53256.73475232001 2026-03-03,06:42:48.000,62,11149349,7805,0,1772520167,13148.36126477,29457.992053890004,53256.63693264001 2026-03-03,06:42:49.000,62,11149344,7445,0,1772520168,13148.388210009995,37761.578179560005,53256.51116448 2026-03-03,06:42:50.000,62,11149439,7805,0,1772520169,13148.3814737,29919.301219350004,53256.60199704 2026-03-03,06:42:51.000,62,11149437,7325,0,1772520170,13148.428627869995,26228.531832210007,53256.58103568 2026-03-03,06:42:52.000,62,11149392,7205,0,1772520171,13148.48251835,29919.110892840006,53256.5530872 2026-03-03,06:42:53.000,62,11149354,7365,0,1772520172,13148.51619989999,33148.41603366,53256.546100080006 2026-03-03,06:42:54.000,62,11149367,7845,0,1772520173,13148.51619989999,29457.851071290002,53256.525138720004 2026-03-03,06:42:55.000,62,11149269,7765,0,1772520174,13148.54314514,29919.237777179995,53256.483216 2026-03-03,06:42:56.000,62,11149339,7685,0,1772520175,13148.549881449995,29457.956808240007,53256.43430616 2026-03-03,06:42:57.000,62,11149366,7285,0,1772520176,13148.61724454999,31303.221666600002,53256.49719024001 2026-03-03,06:42:59.000,62,11149389,7805,0,1772520178,13148.671135029996,32225.83999752,53256.38539632 2026-03-03,06:43:00.000,62,11149343,7805,0,1772520179,13148.650926099996,32225.945734470006,53256.46225464 2026-03-03,06:43:01.000,62,11149360,6885,0,1772520180,13148.711552889996,28074.184392719995,53256.427319040005 2026-03-03,06:43:02.000,62,11149373,7845,0,1772520181,13148.778915989991,22538.382768509997,53256.42033192001 2026-03-03,06:43:03.000,62,11149288,7445,0,1772520182,13148.785652300001,26228.975927399995,53256.40635768 2026-03-03,06:43:04.000,62,11149409,7605,0,1772520183,13148.859751709992,26229.06756609,53256.37142208001 2026-03-03,06:43:05.000,62,11149410,7285,0,1772520184,13148.940587429992,30842.286105029998,53256.39937056001 2026-03-03,06:43:06.000,62,11149283,7765,0,1772520185,13149.021423149992,28997.021246670003,53256.378409200006 2026-03-03,06:43:07.000,62,11149304,7125,0,1772520186,13149.075313629997,28074.473407049998,53256.35046072001 2026-03-03,06:43:08.000,62,11149324,7085,0,1772520187,13149.135940419997,29919.942690180003,53256.39238344 2026-03-03,06:43:10.000,62,11149314,7205,0,1772520189,13149.210039830003,33610.59224211,53256.51116448 2026-03-03,06:43:11.000,62,11149346,7125,0,1772520190,13149.317820789998,28074.839961809994,53256.43430616 2026-03-03,06:43:12.000,62,11149316,7285,0,1772520191,13149.317820789998,32226.784580940002,53256.39937056001 2026-03-03,06:43:13.000,62,11149332,7125,0,1772520192,13149.378447579998,30381.554968230004,53256.45526752 2026-03-03,06:43:14.000,62,11149334,7285,0,1772520193,13149.452546989989,33149.49455055001,53256.46225464 2026-03-03,06:43:15.000,62,11149359,7965,0,1772520194,13149.466019609994,28075.128976139997,53256.427319040005 2026-03-03,06:43:16.000,62,11149355,7525,0,1772520195,13149.519910089999,30843.103804109996,53256.53212584 2026-03-03,06:43:17.000,62,11149363,7405,0,1772520196,13149.627691049995,30843.06855846,53256.56706144001 2026-03-03,06:43:18.000,62,11149330,7205,0,1772520197,13149.69505414999,32688.495546809994,53256.5530872 2026-03-03,06:43:19.000,62,11149378,7365,0,1772520198,13149.769153559995,25307.358572940007,53256.44828040001 2026-03-03,06:43:21.000,62,11149388,7205,0,1772520200,13149.83651665999,29920.61235753,53256.53911296001 2026-03-03,06:43:22.000,62,11149276,7165,0,1772520201,13149.890407139996,33611.261909459994,53256.58802280001 2026-03-03,06:43:23.000,62,11149335,8005,0,1772520202,13149.971242859996,30843.470358870007,53256.61597128001 2026-03-03,06:43:24.000,62,11149403,7484,0,1772520203,13150.018397029991,31304.878212149997,53256.60898416 2026-03-03,06:43:25.000,62,11149263,7484,0,1772520204,13150.052078579996,29459.704992479994,53256.68584248001 2026-03-03,06:43:26.000,62,11149317,7845,0,1772520205,13150.119441679992,31766.398851510006,53256.643919760005 2026-03-03,06:43:27.000,62,11149377,7605,0,1772520206,13150.207013710002,32689.052428080002,53256.65090688 2026-03-03,06:43:28.000,62,11149312,7205,0,1772520207,13150.274376809997,26691.962785800002,53256.692829600004 2026-03-03,06:43:29.000,62,11149334,7405,0,1772520208,13150.361948839993,28075.953724349994,53256.84654624 2026-03-03,06:43:30.000,62,11149428,7285,0,1772520209,13150.382157769993,28537.425019799994,53256.80462352001 2026-03-03,06:43:32.000,62,11149395,7725,0,1772520211,13150.496675039998,28076.22864042,53256.83257200001 2026-03-03,06:43:33.000,62,11149336,7405,0,1772520212,13150.597719689998,29921.613333989997,53256.90943032 2026-03-03,06:43:34.000,62,11149312,7165,0,1772520213,13150.685291719994,28999.009101329997,53257.05615984 2026-03-03,06:43:35.000,62,11149311,7685,0,1772520214,13150.75265481999,31305.695911229996,53256.993275759996 2026-03-03,06:43:36.000,62,11149360,7285,0,1772520215,13150.806545299994,28076.510605620002,53257.04218560001 2026-03-03,06:43:37.000,62,11149319,7484,0,1772520216,13150.887381019995,27153.857029050007,53257.06314696 2026-03-03,06:43:38.000,62,11149367,7725,0,1772520217,13150.95474411999,23463.277968420007,53257.03519848 2026-03-03,06:43:39.000,62,11149351,7605,0,1772520218,13151.069261389996,33612.67173546,53257.146992400005 2026-03-03,06:43:40.000,62,11149321,7685,0,1772520219,13151.11641555999,26692.79458314,53257.20987648001 2026-03-03,06:43:41.000,62,11149354,7165,0,1772520220,13151.230932829996,29922.085625699998,53257.20288936 2026-03-03,06:43:43.000,62,11149340,7365,0,1772520222,13151.379131649992,31306.28803815,53257.2517992 2026-03-03,06:43:44.000,62,11149284,7125,0,1772520223,13151.466703680002,29922.311197860006,53257.328657519996 2026-03-03,06:43:45.000,62,11149346,7005,0,1772520224,13151.554275709997,27154.343419020006,53257.30769616001 2026-03-03,06:43:46.000,62,11149293,7565,0,1772520225,13151.594693569998,22540.997995740006,53257.363593120004 2026-03-03,06:43:47.000,62,11149382,6925,0,1772520226,13151.675529289998,28999.699916070007,53257.40551584001 2026-03-03,06:43:48.000,62,11149411,7805,0,1772520227,13151.769837629989,29922.402836549998,53257.482374160005 2026-03-03,06:43:49.000,62,11149352,7165,0,1772520228,13151.870882279989,31306.29508728,53257.53827112 2026-03-03,06:43:50.000,62,11149347,7725,0,1772520229,13151.857409659999,35458.387738139994,53257.58019384 2026-03-03,06:43:51.000,62,11149322,7365,0,1772520230,13151.95171799999,30845.014118339997,53257.64307792001 2026-03-03,06:43:52.000,62,11149339,7845,0,1772520231,13151.95171799999,31306.337382059995,53257.73391048 2026-03-03,06:43:54.000,62,11149287,7565,0,1772520233,13152.07297157999,26231.696891579995,53257.74089760001 2026-03-03,06:43:55.000,62,11149342,7085,0,1772520234,13152.126862059995,27615.72307578,53257.73391048 2026-03-03,06:43:56.000,62,11149373,7645,0,1772520235,13152.187488849995,30844.943627040004,53257.747884720004 2026-03-03,06:43:57.000,62,11149332,7125,0,1772520236,13152.2211704,31306.196399459994,53257.78282032 2026-03-03,06:43:58.000,62,11149410,7125,0,1772520237,13152.268324569995,28076.982897330003,53257.81076880001 2026-03-03,06:43:59.000,62,11149276,7005,0,1772520238,13152.27506087999,30844.943627040004,53257.90858848001 2026-03-03,06:44:00.000,62,11149271,7725,0,1772520239,13152.33568766999,25308.944627189994,53257.82474304 2026-03-03,06:44:01.000,62,11149299,7765,0,1772520240,13152.328951359996,31767.639498389995,53257.887627120006 2026-03-03,06:44:02.000,62,11149379,7525,0,1772520241,13152.409787079996,28538.376652349994,53257.90858848001 2026-03-03,06:44:03.000,62,11149384,7045,0,1772520242,13152.423259700001,28999.78450563,53257.92256272 2026-03-03,06:44:05.000,62,11149336,7365,0,1772520244,13152.436732319991,26231.873119829994,53257.99942104 2026-03-03,06:44:06.000,62,11149381,7765,0,1772520245,13152.504095420001,32229.1953834,53257.985446800005 2026-03-03,06:44:07.000,62,11149300,7205,0,1772520246,13152.524304350001,29922.628408710007,53258.00640816001 2026-03-03,06:44:08.000,62,11149308,7325,0,1772520247,13152.564722210001,24848.037262140002,53258.034356640004 2026-03-03,06:44:09.000,62,11149355,7685,0,1772520248,13152.598403759992,27615.962746200006,53258.06230512 2026-03-03,06:44:10.000,62,11149356,7205,0,1772520249,13152.679239479992,32690.701924499997,53258.13217632 2026-03-03,06:44:11.000,62,11149365,7725,0,1772520250,13152.706184720002,24848.030213010003,53258.17409904001 2026-03-03,06:44:12.000,62,11149410,7445,0,1772520251,13152.739866269992,32690.81471058,53258.18108616 2026-03-03,06:44:13.000,62,11149412,7285,0,1772520252,13152.800493059993,29461.460225849994,53258.25794448 2026-03-03,06:44:14.000,62,11149425,7405,0,1772520253,13152.867856159988,30384.198391979997,53258.19506040001 2026-03-03,06:44:16.000,62,11149356,7125,0,1772520255,13152.968900809989,30384.297079800002,53258.36275128001 2026-03-03,06:44:17.000,62,11149391,7605,0,1772520256,13153.009318669989,29000.447123849997,53258.38371264001 2026-03-03,06:44:18.000,62,11149321,7845,0,1772520257,13153.043000219994,27155.132921580007,53258.3348028 2026-03-03,06:44:19.000,62,11149364,7005,0,1772520258,13153.076681769999,27616.442087040006,53258.390699760006 2026-03-03,06:44:20.000,62,11149360,7245,0,1772520259,13153.123835939994,29461.812682350006,53258.320828560005 2026-03-03,06:44:21.000,62,11149322,7245,0,1772520260,13153.19793535,27155.22456027,53258.34178992001 2026-03-03,06:44:22.000,62,11149341,7885,0,1772520261,13153.17099010999,26693.90129655,53258.43262248001 2026-03-03,06:44:23.000,62,11149392,7525,0,1772520262,13153.21140796999,34998.00200871,53258.488519440005 2026-03-03,06:44:24.000,62,11149376,7205,0,1772520263,13153.27203475999,30845.972800019998,53258.53044216001 2026-03-03,06:44:25.000,62,11149324,7165,0,1772520264,13153.325925239995,29000.644499489994,53258.558390640006 2026-03-03,06:44:27.000,62,11149387,7525,0,1772520266,13153.33266154999,29923.291026930005,53258.57935200001 2026-03-03,06:44:28.000,62,11149331,8005,0,1772520267,13153.37981572,30845.986898279996,53258.60031336001 2026-03-03,06:44:29.000,62,11149315,7725,0,1772520268,13153.426969889995,29461.904321039998,53258.6142876 2026-03-03,06:44:30.000,62,11149346,7125,0,1772520269,13153.45391512999,35459.27592852,53258.57935200001 2026-03-03,06:44:31.000,62,11149387,7565,0,1772520270,13153.47412405999,29923.312174320003,53258.62826184001 2026-03-03,06:44:32.000,62,11149397,7685,0,1772520271,13153.51454191999,30384.586094130005,53258.656210320005 2026-03-03,06:44:33.000,62,11149348,7525,0,1772520272,13153.575168709991,26693.89424742,53258.74704288001 2026-03-03,06:44:34.000,62,11149377,7605,0,1772520273,13153.595377639991,29000.552860800002,53258.74704288001 2026-03-03,06:44:35.000,62,11149364,7085,0,1772520274,13153.662740740001,23003.146007670002,53258.754030000004 2026-03-03,06:44:36.000,62,11149324,7365,0,1772520275,13153.723367530001,26693.830805250007,53258.7889656 2026-03-03,06:44:38.000,62,11149390,7285,0,1772520277,13153.750312769997,24848.55184863,53258.81691408001 2026-03-03,06:44:39.000,62,11149318,7045,0,1772520278,13153.770521699997,35459.36756721001,53258.76800424001 2026-03-03,06:44:40.000,62,11149397,7565,0,1772520279,13153.824412180002,37304.6394747,53258.88678528001 2026-03-03,06:44:41.000,62,11149341,7445,0,1772520280,13153.817675869992,31768.647523980006,53258.80293984 2026-03-03,06:44:42.000,62,11149337,7645,0,1772520281,13153.891775279997,28539.250744470002,53258.86582392001 2026-03-03,06:44:43.000,62,11149406,7365,0,1772520282,13153.979347309993,26693.880149160002,53258.942682240006 2026-03-03,06:44:44.000,62,11149388,7445,0,1772520283,13154.039974099993,29462.010057990003,53258.87979816 2026-03-03,06:44:45.000,62,11149342,7165,0,1772520284,13154.100600889993,27616.625364420004,53258.95665648 2026-03-03,06:44:46.000,62,11149391,7525,0,1772520285,13154.174700299998,26693.971787849994,53258.942682240006 2026-03-03,06:44:47.000,62,11149369,7565,0,1772520286,13154.201645539993,28539.412874460002,53258.991592080005 2026-03-03,06:44:49.000,62,11149393,7685,0,1772520288,13154.302690189994,25771.353456929995,53259.04748904 2026-03-03,06:44:50.000,62,11149320,7405,0,1772520289,13154.34984435999,29462.172187980002,53259.07543752 2026-03-03,06:44:51.000,62,11149385,7605,0,1772520290,13154.376789599999,23926.067451180003,53259.10338600001 2026-03-03,06:44:52.000,62,11149381,7445,0,1772520291,13154.464361629995,28078.14600378,53259.14530872 2026-03-03,06:44:53.000,62,11149365,7605,0,1772520292,13154.47783425,30384.910354110005,53259.18723144 2026-03-03,06:44:54.000,62,11149296,7085,0,1772520293,13154.484570559995,34075.70088864,53259.20120568001 2026-03-03,06:44:55.000,62,11149331,7484,0,1772520294,13154.53172472999,34537.03825062,53259.1732572 2026-03-03,06:44:56.000,62,11149311,7725,0,1772520295,13154.59235151999,30384.94559976,53259.27107688001 2026-03-03,06:44:57.000,62,11149319,7565,0,1772520296,13154.61929676,34536.98890671,53259.29203824 2026-03-03,06:44:58.000,62,11149362,7245,0,1772520297,13154.65297830999,27155.569967639996,53259.326973840005 2026-03-03,06:45:00.000,62,11149384,7045,0,1772520299,13154.727077719996,28078.315182899998,53259.34094808 2026-03-03,06:45:01.000,62,11149349,7565,0,1772520300,13154.74055034,29000.996955990006,53259.3828708 2026-03-03,06:45:02.000,62,11149350,7205,0,1772520301,13154.794440819991,32230.295047680003,53259.33396096 2026-03-03,06:45:03.000,62,11149319,7845,0,1772520302,13154.82138606,29923.629385170003,53259.445754880006 2026-03-03,06:45:04.000,62,11149342,7245,0,1772520303,13154.861803920001,30384.938550630002,53259.43178064 2026-03-03,06:45:05.000,62,11149272,7205,0,1772520304,13154.861803920001,35921.015090910005,53259.445754880006 2026-03-03,06:45:06.000,62,11149334,7285,0,1772520305,13154.908958089996,28539.58910271,53259.50863896 2026-03-03,06:45:07.000,62,11149362,7165,0,1772520306,13154.935903329992,29462.313170580004,53259.592484400004 2026-03-03,06:45:08.000,62,11149358,7365,0,1772520307,13154.935903329992,30384.938550630002,53259.58549728001 2026-03-03,06:45:09.000,62,11149303,7885,0,1772520308,13154.983057500001,28539.539758800005,53259.59947152 2026-03-03,06:45:11.000,62,11149335,6765,0,1772520310,13155.003266430002,26232.845899770007,53259.64139424 2026-03-03,06:45:12.000,62,11149301,7605,0,1772520311,13155.023475360002,30846.25476522,53259.69030408 2026-03-03,06:45:13.000,62,11149305,7725,0,1772520312,13155.043684290002,29923.551844739995,53259.70427832001 2026-03-03,06:45:14.000,62,11149442,7325,0,1772520313,13155.050420599997,25310.15002842,53259.82305936001 2026-03-03,06:45:15.000,62,11149266,7085,0,1772520314,13154.989793809997,30384.846911939996,53259.80908512 2026-03-03,06:45:16.000,62,11149273,6605,0,1772520315,13154.976321189992,29000.813678610008,53259.79511088 2026-03-03,06:45:17.000,62,11149326,7045,0,1772520316,13154.989793809997,33152.85698556001,53259.781136640006 2026-03-03,06:45:18.000,62,11149288,7285,0,1772520317,13155.010002739997,30384.769371510003,53259.8370336 2026-03-03,06:45:19.000,62,11149337,7685,0,1772520318,13154.969584879997,32230.147015950002,53259.85100784001 2026-03-03,06:45:20.000,62,11149368,7245,0,1772520319,13154.942639640001,29923.403813009994,53259.86498208 2026-03-03,06:45:22.000,62,11149346,7205,0,1772520321,13154.935903329992,32691.435034020004,53259.92087904001 2026-03-03,06:45:23.000,62,11149286,7365,0,1772520322,13154.902221780001,30384.755273250004,53259.93485328 2026-03-03,06:45:24.000,62,11149321,7605,0,1772520323,13154.915694399991,23926.074500310002,53259.976776 2026-03-03,06:45:25.000,62,11149249,7405,0,1772520324,13154.84159499,30846.09968436,53259.92087904001 2026-03-03,06:45:26.000,62,11149272,7205,0,1772520325,13154.787704509996,31768.774408319994,53260.0117116 2026-03-03,06:45:27.000,62,11149266,7245,0,1772520326,13154.7809682,27155.443083299993,53259.99075024001 2026-03-03,06:45:28.000,62,11149366,7325,0,1772520327,13154.69339616999,28539.370579680006,53260.0117116 2026-03-03,06:45:29.000,62,11149302,7005,0,1772520328,13154.63950569,33614.10975798,53260.01869872001 2026-03-03,06:45:30.000,62,11149362,7165,0,1772520329,13154.5788789,30384.853961069995,53260.05363432 2026-03-03,06:45:31.000,62,11149295,7605,0,1772520330,13154.57214258999,25771.416899100004,53260.046647200004 2026-03-03,06:45:33.000,62,11149306,6485,0,1772520332,13154.47109793999,32691.540770969994,53260.0815828 2026-03-03,06:45:34.000,62,11149305,7605,0,1772520333,13154.43741639,26694.22555653,53260.02568584 2026-03-03,06:45:35.000,62,11149331,7484,0,1772520334,13154.363316979994,33152.878132950005,53260.10254416 2026-03-03,06:45:36.000,62,11149306,7125,0,1772520335,13154.295953879999,27616.879133099996,53260.03966008001 2026-03-03,06:45:37.000,62,11149394,7405,0,1772520336,13154.262272329994,28078.195347689994,53260.067608560006 2026-03-03,06:45:38.000,62,11149393,7685,0,1772520337,13154.215118159998,25310.234617979993,53260.067608560006 2026-03-03,06:45:39.000,62,11149314,7005,0,1772520338,13154.127546129988,25310.30510928,53260.03966008001 2026-03-03,06:45:40.000,62,11149259,7845,0,1772520339,13154.100600889993,32691.815687039998,53260.01869872001 2026-03-03,06:45:41.000,62,11149358,6205,0,1772520340,13154.039974099993,29001.194331630002,53260.14446688 2026-03-03,06:45:42.000,62,11149295,7765,0,1772520341,13153.992819929997,29462.66562708,53260.13049264 2026-03-03,06:45:44.000,62,11149328,6084,0,1772520343,13153.932193139997,31308.127861080007,53260.08856992001 2026-03-03,06:45:45.000,62,11149350,7165,0,1772520344,13153.885038970002,26233.473272339994,53260.07459568 2026-03-03,06:45:46.000,62,11149358,7285,0,1772520345,13153.858093729992,23465.456149589998,53259.976776 2026-03-03,06:45:47.000,62,11149336,6925,0,1772520346,13153.810939559997,28540.371556140002,53259.98376312 2026-03-03,06:45:48.000,62,11149334,7285,0,1772520347,13153.804203250002,31308.473268450005,53260.046647200004 2026-03-03,06:45:49.000,62,11149336,6045,0,1772520348,13153.757049079992,27617.873060430007,53260.01869872001 2026-03-03,06:45:50.000,62,11149395,6765,0,1772520349,13153.716631219992,28540.618275689994,53259.98376312 2026-03-03,06:45:51.000,62,11149304,7165,0,1772520350,13153.689685979996,30386.052313170003,53259.997737360005 2026-03-03,06:45:52.000,62,11149311,7605,0,1772520351,13153.709894909996,29924.78544249,53259.99075024001 2026-03-03,06:45:53.000,62,11149326,6605,0,1772520352,13153.709894909996,25311.397724430004,53260.0117116 2026-03-03,06:45:55.000,62,11149278,6605,0,1772520354,13153.595377639991,24850.102657230003,53259.86498208 2026-03-03,06:45:56.000,62,11149332,6324,0,1772520355,13153.629059189996,31309.044247979997,53259.9069048 2026-03-03,06:45:57.000,62,11149357,7845,0,1772520356,13153.60211395,29924.996916389995,53259.85100784001 2026-03-03,06:45:58.000,62,11149251,7685,0,1772520357,13153.62232288,28079.668615860006,53259.830046480005 2026-03-03,06:45:59.000,62,11149391,7405,0,1772520358,13153.669477049996,26695.68472644,53259.80908512 2026-03-03,06:46:00.000,62,11149366,7165,0,1772520359,13153.615586569991,31770.45210126,53259.760175280004 2026-03-03,06:46:01.000,62,11149367,7525,0,1772520360,13153.656004429991,29463.751193100004,53259.781136640006 2026-03-03,06:46:02.000,62,11149301,7525,0,1772520361,13153.649268119996,27157.050284940007,53259.732226800006 2026-03-03,06:46:03.000,62,11149369,7645,0,1772520362,13153.615586569991,36384.023096699995,53259.64838136 2026-03-03,06:46:04.000,62,11149380,7245,0,1772520363,13153.568432399996,33616.02712134,53259.62043288 2026-03-03,06:46:06.000,62,11149428,7205,0,1772520365,13153.58190502,30386.665587480005,53259.592484400004 2026-03-03,06:46:07.000,62,11149373,7765,0,1772520366,13153.548223469996,30848.059342499997,53259.51562608001 2026-03-03,06:46:08.000,62,11149313,7805,0,1772520367,13153.52127823,23927.83678281,53259.48069048 2026-03-03,06:46:09.000,62,11149304,7205,0,1772520368,13153.548223469996,30848.080489889995,53259.40383216 2026-03-03,06:46:10.000,62,11149291,7484,0,1772520369,13153.49433298999,29463.990863519997,53259.43876776001 2026-03-03,06:46:11.000,62,11149326,7125,0,1772520370,13153.46065144,32232.113723219998,53259.38985792001 2026-03-03,06:46:12.000,62,11149349,7925,0,1772520371,13153.45391512999,28541.287943040006,53259.29203824 2026-03-03,06:46:13.000,62,11149348,7165,0,1772520372,13153.406760959995,30848.002949460002,53259.29203824 2026-03-03,06:46:14.000,62,11149318,7085,0,1772520373,13153.37307940999,27157.28290623,53259.23614128 2026-03-03,06:46:15.000,62,11149391,7645,0,1772520374,13153.33266154999,35922.7985208,53259.2431284 2026-03-03,06:46:17.000,62,11149269,7645,0,1772520376,13153.25856214,28079.795500199994,53259.040501920004 2026-03-03,06:46:18.000,62,11149327,7645,0,1772520377,13153.245089519995,28541.132862180006,53259.01255344001 2026-03-03,06:46:19.000,62,11149428,7125,0,1772520378,13153.25182582999,30847.819672080004,53258.98460496001 2026-03-03,06:46:20.000,62,11149316,7245,0,1772520379,13153.164253799994,31309.14998493,53258.90774664 2026-03-03,06:46:21.000,62,11149364,7125,0,1772520380,13153.157517489999,24850.250688960004,53258.90075952 2026-03-03,06:46:22.000,62,11149422,7325,0,1772520381,13153.13057224999,30386.355425760004,53258.80293984 2026-03-03,06:46:23.000,62,11149384,7165,0,1772520382,13153.123835939994,29002.1741607,53258.69114592 2026-03-03,06:46:24.000,62,11149368,7285,0,1772520383,13153.137308559999,29002.089571139993,53258.69813304001 2026-03-03,06:46:25.000,62,11149290,7165,0,1772520384,13153.103627009994,30847.446068189995,53258.67717168001 2026-03-03,06:46:26.000,62,11149328,7165,0,1772520385,13153.076681769999,31308.68474235,53258.558390640006 2026-03-03,06:46:28.000,62,11149332,7125,0,1772520387,13152.941955569993,25772.615251199997,53258.39768688 2026-03-03,06:46:29.000,62,11149269,7525,0,1772520388,13152.962164499993,28540.639423080007,53258.404674 2026-03-03,06:46:30.000,62,11149387,7645,0,1772520389,13152.908274019988,28540.618275689994,53258.2998672 2026-03-03,06:46:31.000,62,11149344,7205,0,1772520390,13152.867856159988,27156.47930541,53258.229996 2026-03-03,06:46:32.000,62,11149306,7165,0,1772520391,13152.874592469998,28079.27386458,53258.0902536 2026-03-03,06:46:33.000,62,11149420,7125,0,1772520392,13152.793756749998,29924.60216511,53257.99942104 2026-03-03,06:46:34.000,62,11149362,7245,0,1772520393,13152.712921029997,28540.491391350006,53257.99942104 2026-03-03,06:46:35.000,62,11149309,7525,0,1772520394,13152.739866269992,33615.301060950005,53257.87365288 2026-03-03,06:46:36.000,62,11149336,7165,0,1772520395,13152.659030549992,28540.456145699995,53257.887627120006 2026-03-03,06:46:37.000,62,11149265,7405,0,1772520396,13152.618612689992,29924.46823164,53257.67102640001 2026-03-03,06:46:39.000,62,11149353,7484,0,1772520398,13152.510831729996,34076.51153859,53257.62211656001 2026-03-03,06:46:40.000,62,11149303,7484,0,1772520399,13152.483886490001,24388.285954410007,53257.52429688001 2026-03-03,06:46:41.000,62,11149391,7605,0,1772520400,13152.456941249991,34076.398752509995,53257.44045144 2026-03-03,06:46:42.000,62,11149305,7565,0,1772520401,13152.376105529991,29462.968739670003,53257.40551584001 2026-03-03,06:46:43.000,62,11149334,7125,0,1772520402,13152.376105529991,32692.295027879998,53257.40551584001 2026-03-03,06:46:44.000,62,11149381,7885,0,1772520403,13152.28179719,30846.91738344,53257.15397952 2026-03-03,06:46:45.000,62,11149289,7725,0,1772520404,13152.25485194999,27156.197340209997,53257.20288936 2026-03-03,06:46:46.000,62,11149266,7085,0,1772520405,13152.227906709995,29462.870051849997,53257.11904392001 2026-03-03,06:46:47.000,62,11149398,7045,0,1772520406,13152.106653129995,29001.37055988,53257.03519848 2026-03-03,06:46:48.000,62,11149384,7245,0,1772520407,13152.046026339995,32230.79553591,53256.95834016 2026-03-03,06:46:50.000,62,11149333,7484,0,1772520409,13152.025817409994,29924.017087319997,53256.74173944 2026-03-03,06:46:51.000,62,11149339,7645,0,1772520410,13151.95171799999,27617.287982640002,53256.70680384001 2026-03-03,06:46:52.000,62,11149336,7405,0,1772520411,13151.93150906999,23003.80157676,53256.63693264001 2026-03-03,06:46:53.000,62,11149361,7725,0,1772520412,13151.884354899994,30385.27690887,53256.51116448 2026-03-03,06:46:54.000,62,11149336,7205,0,1772520413,13151.810255489989,29923.847908199998,53256.42033192001 2026-03-03,06:46:55.000,62,11149256,7125,0,1772520414,13151.763101319993,26233.113766709997,53256.35046072001 2026-03-03,06:46:56.000,62,11149362,7484,0,1772520415,13151.729419769988,26694.429981299996,53256.24565392 2026-03-03,06:46:57.000,62,11149402,7445,0,1772520416,13151.614902499998,22081.02816498,53256.2386668 2026-03-03,06:46:58.000,62,11149282,7405,0,1772520417,13151.621638809993,31307.74720806,53256.10591152 2026-03-03,06:46:59.000,62,11149367,7765,0,1772520418,13151.554275709997,29923.699876469997,53255.959182 2026-03-03,06:47:01.000,62,11149360,7045,0,1772520420,13151.480176299992,28539.645495749995,53255.91725928001 2026-03-03,06:47:02.000,62,11149427,7765,0,1772520421,13151.466703680002,27155.647508070004,53255.82642672001 2026-03-03,06:47:03.000,62,11149356,7165,0,1772520422,13151.459967369992,34537.066447139994,53255.74956840001 2026-03-03,06:47:04.000,62,11149305,7445,0,1772520423,13151.412813199997,27155.591115029994,53255.72860704001 2026-03-03,06:47:05.000,62,11149376,7365,0,1772520424,13151.433022129997,26232.895243680003,53255.56091616001 2026-03-03,06:47:06.000,62,11149330,7365,0,1772520425,13151.406076890002,30384.910354110005,53255.56790328 2026-03-03,06:47:07.000,62,11149294,7365,0,1772520426,13151.358922719992,30846.290010869998,53255.52598056 2026-03-03,06:47:08.000,62,11149321,7685,0,1772520427,13151.358922719992,29923.629385170003,53255.45610936 2026-03-03,06:47:09.000,62,11149287,7725,0,1772520428,13151.318504859992,34998.3051213,53255.421173760005 2026-03-03,06:47:10.000,62,11149345,6725,0,1772520429,13151.291559619996,27155.562918509997,53255.36527680001 2026-03-03,06:47:12.000,62,11149357,7484,0,1772520431,13151.338713789992,34998.26987565,53255.29540560001 2026-03-03,06:47:13.000,62,11149375,7805,0,1772520432,13151.278086999992,28078.167151169997,53255.26745712 2026-03-03,06:47:14.000,62,11149388,7285,0,1772520433,13151.325241170001,29000.863022520003,53255.183611680004 2026-03-03,06:47:15.000,62,11149331,7565,0,1772520434,13151.291559619996,29923.403813009994,53255.15566320001 2026-03-03,06:47:16.000,62,11149368,7245,0,1772520435,13151.291559619996,29923.33332171,53255.09976624 2026-03-03,06:47:17.000,62,11149333,7405,0,1772520436,13151.345450100001,33614.05336494,53255.0508564 2026-03-03,06:47:18.000,62,11149367,7845,0,1772520437,13151.284823310001,29462.136942330006,53254.98797232001 2026-03-03,06:47:19.000,62,11149331,7565,0,1772520438,13151.298295929992,30384.712978469994,53255.05784352001 2026-03-03,06:47:20.000,62,11149372,7285,0,1772520439,13151.311768549996,27616.709953979996,53254.98797232001 2026-03-03,06:47:21.000,62,11149310,7005,0,1772520440,13151.352186409997,32230.055377259996,53255.02989504001 2026-03-03,06:47:23.000,62,11149275,7685,0,1772520442,13151.392604269997,29462.05235277,53254.92508824 2026-03-03,06:47:24.000,62,11149350,7125,0,1772520443,13151.338713789992,27616.787494410004,53254.8063072 2026-03-03,06:47:25.000,62,11149375,7565,0,1772520444,13151.345450100001,27155.414886779996,53254.88316552 2026-03-03,06:47:26.000,62,11149391,7484,0,1772520445,13151.372395339997,31768.788506580007,53254.79233296001 2026-03-03,06:47:27.000,62,11149322,7484,0,1772520446,13151.365659030002,30846.071487840003,53254.82726856 2026-03-03,06:47:28.000,62,11149359,7645,0,1772520447,13151.406076890002,29923.48840257,53254.848229920004 2026-03-03,06:47:29.000,62,11149292,7085,0,1772520448,13151.392604269997,28539.42697272,53254.81329432001 2026-03-03,06:47:30.000,62,11149266,7165,0,1772520449,13151.385867960002,29923.50954996,53254.78534584 2026-03-03,06:47:31.000,62,11149261,7765,0,1772520450,13151.392604269997,30846.198372180006,53254.71547464 2026-03-03,06:47:32.000,62,11149334,6205,0,1772520451,13151.426285820002,30846.170175659994,53254.701500400006 2026-03-03,06:47:34.000,62,11149386,6405,0,1772520453,13151.385867960002,29000.855973390004,53254.74342312001 2026-03-03,06:47:35.000,62,11149353,7805,0,1772520454,13151.426285820002,29462.242679279996,53254.77835872 2026-03-03,06:47:36.000,62,11149357,8005,0,1772520455,13151.433022129997,30846.26886348,53254.82726856 2026-03-03,06:47:37.000,62,11149436,7405,0,1772520456,13151.466703680002,28539.638446619996,53254.76438448 2026-03-03,06:47:38.000,62,11149372,7445,0,1772520457,13151.419549509992,30846.163126529995,53254.67355192001 2026-03-03,06:47:39.000,62,11149354,7285,0,1772520458,13151.513857849997,30384.987894539998,53254.631629200005 2026-03-03,06:47:40.000,62,11149328,7405,0,1772520459,13151.480176299992,30846.240666960002,53254.72944888 2026-03-03,06:47:41.000,62,11149391,6805,0,1772520460,13151.520594159992,33152.878132950005,53254.75739736 2026-03-03,06:47:42.000,62,11149330,7325,0,1772520461,13151.587957260002,26232.831801509994,53254.72246176001 2026-03-03,06:47:43.000,62,11149304,7405,0,1772520462,13151.601429879993,27155.52062373,53254.799320080005 2026-03-03,06:47:45.000,62,11149333,7365,0,1772520464,13151.628375120003,31768.929489179995,53254.81329432001 2026-03-03,06:47:46.000,62,11149417,7765,0,1772520465,13151.635111429998,35459.550844590005,53254.78534584 2026-03-03,06:47:47.000,62,11149307,7405,0,1772520466,13151.695738219998,27616.900280489994,53254.89015264001 2026-03-03,06:47:48.000,62,11149303,7925,0,1772520467,13151.749628699989,28539.532709670006,53254.89015264001 2026-03-03,06:47:49.000,62,11149353,7484,0,1772520468,13151.790046559989,29923.699876469997,53254.88316552 2026-03-03,06:47:50.000,62,11149344,7045,0,1772520469,13151.796782869998,30385.009041929996,53254.83425568 2026-03-03,06:47:51.000,62,11149264,7205,0,1772520470,13151.857409659999,30846.395747820003,53254.89713976 2026-03-03,06:47:52.000,62,11149340,6685,0,1772520471,13151.91130013999,27617.027164829997,53254.918101120005 2026-03-03,06:47:53.000,62,11149408,7325,0,1772520472,13151.938245379999,29923.706925599996,53254.97399808 2026-03-03,06:47:54.000,62,11149277,7645,0,1772520473,13151.97866324,27155.802588930004,53254.96002384001 2026-03-03,06:47:56.000,62,11149317,7525,0,1772520475,13152.03255371999,33153.301080749996,53255.015920800004 2026-03-03,06:47:57.000,62,11149311,7484,0,1772520476,13152.11338943999,34076.081541659994,53255.07880488001 2026-03-03,06:47:58.000,62,11149378,7325,0,1772520477,13152.18075254,29462.736118379995,53255.07880488001 2026-03-03,06:47:59.000,62,11149345,7765,0,1772520478,13152.227906709995,29462.877100979997,53255.11374048 2026-03-03,06:48:00.000,62,11149333,7484,0,1772520479,13152.28179719,33153.64648811999,53255.11374048 2026-03-03,06:48:01.000,62,11149283,7565,0,1772520480,13152.30200612,34076.37055599,53255.17662456001 2026-03-03,06:48:02.000,62,11149379,7645,0,1772520481,13152.376105529991,31308.409826279996,53255.148676079996 2026-03-03,06:48:03.000,62,11149299,7885,0,1772520482,13152.389578149996,31308.388678889998,53255.32335408001 2026-03-03,06:48:04.000,62,11149399,7605,0,1772520483,13152.436732319991,30847.171152120005,53255.30937984 2026-03-03,06:48:05.000,62,11149324,7125,0,1772520484,13152.483886490001,29463.17316444,53255.372263920006 2026-03-03,06:48:07.000,62,11149404,7205,0,1772520486,13152.618612689992,29001.934490280008,53255.49803208 2026-03-03,06:48:08.000,62,11149377,7725,0,1772520487,13152.638821619992,30847.38967515,53255.484057839996 2026-03-03,06:48:09.000,62,11149385,7525,0,1772520488,13152.672503169997,30847.467215580007,53255.518993440004 2026-03-03,06:48:10.000,62,11149310,7205,0,1772520489,13152.753338889997,29463.46217877,53255.51200632001 2026-03-03,06:48:11.000,62,11149360,6324,0,1772520490,13152.793756749998,30847.594099919996,53255.588864640005 2026-03-03,06:48:12.000,62,11149356,6205,0,1772520491,13152.847647230003,28079.612222819997,53255.62380024 2026-03-03,06:48:13.000,62,11149333,7965,0,1772520492,13152.928482949988,30386.369524020003,53255.74956840001 2026-03-03,06:48:14.000,62,11149392,6925,0,1772520493,13152.948691879988,30386.40476967,53255.74258128 2026-03-03,06:48:15.000,62,11149378,7365,0,1772520494,13152.995846049998,35461.2214884,53255.84040096 2026-03-03,06:48:16.000,62,11149347,7725,0,1772520495,13153.083418079994,25311.686738760007,53255.84040096 2026-03-03,06:48:18.000,62,11149385,7645,0,1772520497,13153.164253799994,31770.6494769,53255.90328504 2026-03-03,06:48:19.000,62,11149328,7165,0,1772520498,13153.27877107,31770.698820809994,53255.98014336 2026-03-03,06:48:20.000,62,11149424,7205,0,1772520499,13153.33266154999,29464.012010909995,53256.05700168 2026-03-03,06:48:21.000,62,11149412,7205,0,1772520500,13153.41349726999,31770.77636124,53256.140847120005 2026-03-03,06:48:22.000,62,11149305,7645,0,1772520501,13153.447178819995,32232.10667409,53256.18276984001 2026-03-03,06:48:23.000,62,11149348,7405,0,1772520502,13153.49433298999,33616.217447849995,53256.23167968001 2026-03-03,06:48:24.000,62,11149431,7525,0,1772520503,13153.52127823,23005.310090579995,53256.21770544 2026-03-03,06:48:25.000,62,11149433,7685,0,1772520504,13153.56169609,31309.530637949996,53256.30155088001 2026-03-03,06:48:26.000,62,11149390,7205,0,1772520505,13153.608850259996,28080.169104090004,53256.322512239996 2026-03-03,06:48:27.000,62,11149313,7805,0,1772520506,13153.696422289991,29464.27987785,53256.39937056001 2026-03-03,06:48:29.000,62,11149341,7565,0,1772520508,13153.797466939992,28541.612203020006,53256.45526752 2026-03-03,06:48:30.000,62,11149409,7605,0,1772520509,13153.844621110002,28080.267791909995,53256.49719024001 2026-03-03,06:48:31.000,62,11149333,7525,0,1772520510,13153.891775279997,31309.720964459993,53256.63693264001 2026-03-03,06:48:32.000,62,11149340,7125,0,1772520511,13153.898511589992,28080.239595389998,53256.7277652 2026-03-03,06:48:33.000,62,11149323,7805,0,1772520512,13153.945665760002,25773.454097669994,53256.69981672 2026-03-03,06:48:34.000,62,11149393,7484,0,1772520513,13153.999556239993,29925.624288959996,53256.6229584 2026-03-03,06:48:35.000,62,11149335,7685,0,1772520514,13154.039974099993,28541.555809979996,53256.7976364 2026-03-03,06:48:36.000,62,11149346,7205,0,1772520515,13154.073655649998,29464.160042639996,53256.84654624 2026-03-03,06:48:37.000,62,11149373,7805,0,1772520516,13154.141018749993,31309.579981860006,53256.88846896 2026-03-03,06:48:38.000,62,11149380,7484,0,1772520517,13154.188172919989,29002.857926309996,53256.90943032 2026-03-03,06:48:40.000,62,11149380,7005,0,1772520519,13154.282481259994,27618.704857770004,53257.028211360004 2026-03-03,06:48:41.000,62,11149336,7245,0,1772520520,13154.32963542999,27157.332250139996,53257.028211360004 2026-03-03,06:48:42.000,62,11149400,7525,0,1772520521,13154.39026221999,35461.53869925,53257.02122424001 2026-03-03,06:48:43.000,62,11149402,7365,0,1772520522,13154.41720746,32693.317151730007,53257.06314696 2026-03-03,06:48:44.000,62,11149356,7405,0,1772520523,13154.49804318,33616.08351438001,53257.14000528001 2026-03-03,06:48:45.000,62,11149333,7885,0,1772520524,13154.51825211,28541.175156960002,53257.20987648001 2026-03-03,06:48:46.000,62,11149336,7085,0,1772520525,13154.55193365999,32693.183218260005,53257.22385072 2026-03-03,06:48:47.000,62,11149360,7205,0,1772520526,13154.55866997,29002.434978510006,53257.2517992 2026-03-03,06:48:48.000,62,11149369,7765,0,1772520527,13154.61256044999,27156.97274451,53257.3216704 2026-03-03,06:48:49.000,62,11149343,7685,0,1772520528,13154.67992355,29002.308094170003,53257.328657519996 2026-03-03,06:48:51.000,62,11149157,7685,0,1772520530,13154.67992355,31770.409806480005,53257.35660600001 2026-03-03,06:48:52.000,62,11149347,7484,0,1772520531,13154.767495579996,30386.348376630005,53257.433464320005 2026-03-03,06:48:53.000,62,11149314,7285,0,1772520532,13154.80117713,27156.81766365,53257.51730976 2026-03-03,06:48:54.000,62,11149375,7484,0,1772520533,13154.82138606,34538.229553590005,53257.552245360006 2026-03-03,06:48:55.000,62,11149335,7765,0,1772520534,13154.82138606,32692.851909150006,53257.55923248 2026-03-03,06:48:56.000,62,11149269,7484,0,1772520535,13154.855067609991,26234.079497519997,53257.52429688001 2026-03-03,06:48:57.000,62,11149333,7605,0,1772520536,13154.861803920001,28540.70991438,53257.53827112 2026-03-03,06:48:58.000,62,11149325,7484,0,1772520537,13154.942639640001,30385.995920129993,53257.552245360006 2026-03-03,06:48:59.000,62,11149406,7205,0,1772520538,13154.949375949996,35922.10770606001,53257.6360908 2026-03-03,06:49:00.000,62,11149374,7245,0,1772520539,13154.976321189992,30847.185250380004,53257.705962 2026-03-03,06:49:02.000,62,11149335,7484,0,1772520541,13155.030211669997,27156.415863240007,53257.71294912001 2026-03-03,06:49:03.000,62,11149351,7605,0,1772520542,13155.050420599997,28078.991899379995,53257.719936240006 2026-03-03,06:49:04.000,62,11149327,7725,0,1772520543,13155.057156909992,29462.975788800002,53257.80378168 2026-03-03,06:49:05.000,62,11149322,7045,0,1772520544,13155.070629529997,26694.86702736,53257.747884720004 2026-03-03,06:49:06.000,62,11149376,7205,0,1772520545,13155.097574769992,32230.851928949996,53257.80378168 2026-03-03,06:49:07.000,62,11149363,7645,0,1772520546,13155.117783699992,33614.89926054,53257.866665760004 2026-03-03,06:49:08.000,62,11149349,7484,0,1772520547,13155.164937870002,29924.087578620005,53257.9505112 2026-03-03,06:49:09.000,62,11149342,7165,0,1772520548,13155.191883109997,30846.705909540004,53257.887627120006 2026-03-03,06:49:10.000,62,11149373,7685,0,1772520549,13155.205355730002,29001.285970319994,53257.9505112 2026-03-03,06:49:11.000,62,11149348,7245,0,1772520550,13155.198619419993,29001.20842989,53257.95749832001 2026-03-03,06:49:13.000,62,11149308,7165,0,1772520552,13155.259246209993,30385.164122789996,53257.99942104 2026-03-03,06:49:14.000,62,11149318,7165,0,1772520553,13155.272718829998,29001.152036850006,53258.04833088001 2026-03-03,06:49:15.000,62,11149406,7045,0,1772520554,13155.279455139993,23465.033201790007,53258.00640816001 2026-03-03,06:49:16.000,62,11149301,6965,0,1772520555,13155.272718829998,35921.06443482,53258.13916344 2026-03-03,06:49:17.000,62,11149350,7205,0,1772520556,13155.259246209993,28539.659594009994,53258.13916344 2026-03-03,06:49:18.000,62,11149282,6485,0,1772520557,13155.313136689998,28539.6102501,53258.13217632 2026-03-03,06:49:19.000,62,11149415,7605,0,1772520558,13155.265982520003,28078.237642470005,53258.20903464 2026-03-03,06:49:20.000,62,11149363,7725,0,1772520559,13155.245773590002,27616.82978919,53258.23698312 2026-03-03,06:49:21.000,62,11149363,7484,0,1772520560,13155.292927759998,26694.098672189997,53258.27890584 2026-03-03,06:49:22.000,62,11149304,7045,0,1772520561,13155.259246209993,35920.810666139994,53258.229996 2026-03-03,06:49:24.000,62,11149343,7765,0,1772520563,13155.232300969998,31307.380653300002,53258.21602176001 2026-03-03,06:49:25.000,62,11149376,7085,0,1772520564,13155.265982520003,30845.923456110002,53258.320828560005 2026-03-03,06:49:26.000,62,11149351,8005,0,1772520565,13155.272718829998,30845.916406980003,53258.34877704 2026-03-03,06:49:27.000,62,11149333,7845,0,1772520566,13155.286191449988,29000.510566020006,53258.390699760006 2026-03-03,06:49:28.000,62,11149421,7685,0,1772520567,13155.232300969998,31307.190326790005,53258.34877704 2026-03-03,06:49:29.000,62,11149322,7285,0,1772520568,13155.252509899998,35459.03625809999,53258.35576416 2026-03-03,06:49:30.000,62,11149398,7245,0,1772520569,13155.218828349993,26693.654576999994,53258.49550656 2026-03-03,06:49:31.000,62,11149288,6485,0,1772520570,13155.259246209993,28539.025172309994,53258.44659672 2026-03-03,06:49:32.000,62,11149260,7205,0,1772520571,13155.272718829998,34074.98187738001,53258.558390640006 2026-03-03,06:49:33.000,62,11149285,7885,0,1772520572,13155.232300969998,26232.246723720004,53258.60031336001 2026-03-03,06:49:35.000,62,11149313,7885,0,1772520574,13155.178410489993,28538.77845276,53258.63524896 2026-03-03,06:49:36.000,62,11149335,7725,0,1772520575,13155.218828349993,29000.08761822,53258.4745452 2026-03-03,06:49:37.000,62,11149432,7445,0,1772520576,13155.198619419993,29461.424980199998,53258.55140352001 2026-03-03,06:49:38.000,62,11149307,7845,0,1772520577,13155.185146800002,28538.764354500003,53258.64223608 2026-03-03,06:49:39.000,62,11149314,7085,0,1772520578,13155.124520010002,35920.007065319995,53258.6142876 2026-03-03,06:49:40.000,62,11149356,7484,0,1772520579,13155.144728940002,29000.031225180006,53258.62127472 2026-03-03,06:49:41.000,62,11149347,7885,0,1772520580,13155.131256319997,34074.65056826999,53258.71210728 2026-03-03,06:49:42.000,62,11149369,7685,0,1772520581,13155.077365839992,32690.603236680006,53258.69813304001 2026-03-03,06:49:43.000,62,11149319,7805,0,1772520582,13155.097574769992,32229.1953834,53258.69114592 2026-03-03,06:49:44.000,62,11149348,7085,0,1772520583,13155.077365839992,34074.643519139994,53258.754030000004 2026-03-03,06:49:46.000,62,11149324,7205,0,1772520585,13155.050420599997,29922.579064799997,53258.74005576 2026-03-03,06:49:47.000,62,11149306,7365,0,1772520586,13155.036947979992,29461.291046729995,53258.79595272001 2026-03-03,06:49:48.000,62,11149298,7245,0,1772520587,13155.036947979992,28077.257813400007,53258.8588368 2026-03-03,06:49:49.000,62,11149305,7845,0,1772520588,13154.996530119992,26693.28097311,53258.90075952 2026-03-03,06:49:50.000,62,11149283,7765,0,1772520589,13154.989793809997,35919.98591793,53258.942682240006 2026-03-03,06:49:51.000,62,11149316,7245,0,1772520590,13154.996530119992,24848.023163880003,53259.00556632 2026-03-03,06:49:52.000,62,11149275,7725,0,1772520591,13154.976321189992,28077.34945209,53258.88678528001 2026-03-03,06:49:53.000,62,11149279,8005,0,1772520592,13154.969584879997,29922.783489570007,53259.01255344001 2026-03-03,06:49:54.000,62,11149344,7285,0,1772520593,13154.956112259992,26232.000004169997,53258.97063072 2026-03-03,06:49:55.000,62,11149317,7605,0,1772520594,13154.908958089996,29922.741194789996,53259.03351480001 2026-03-03,06:49:57.000,62,11149259,7605,0,1772520596,13154.922430710001,28538.78550189,53259.00556632 2026-03-03,06:49:58.000,62,11149279,7845,0,1772520597,13154.875276539991,27616.167170970002,53259.09639888 2026-03-03,06:49:59.000,62,11149308,7205,0,1772520598,13154.868540229996,29000.165158649994,53259.14530872 2026-03-03,06:50:00.000,62,11149327,7885,0,1772520599,13154.908958089996,29000.144011259996,53259.13133448001 2026-03-03,06:50:01.000,62,11149294,6925,0,1772520600,13154.929167019996,24848.150048220006,53259.21517992 2026-03-03,06:50:02.000,62,11149246,7165,0,1772520601,13154.828122369996,31306.92950898,53259.229154160006 2026-03-03,06:50:03.000,62,11149326,7365,0,1772520602,13154.868540229996,33613.531729320006,53259.257102640004 2026-03-03,06:50:04.000,62,11149265,7645,0,1772520603,13154.875276539991,29461.57301193,53259.29902536001 2026-03-03,06:50:05.000,62,11149210,7325,0,1772520604,13154.84159499,31306.93655811,53259.326973840005 2026-03-03,06:50:06.000,62,11149265,7965,0,1772520605,13154.861803920001,34074.939582599996,53259.31998672001 2026-03-03,06:50:08.000,62,11149293,7845,0,1772520607,13154.848331299996,25770.958705650002,53259.48069048 2026-03-03,06:50:09.000,62,11149263,6845,0,1772520608,13154.794440819991,26232.310165889998,53259.55056168 2026-03-03,06:50:10.000,62,11149315,7645,0,1772520609,13154.828122369996,31768.40785356,53259.564535920006 2026-03-03,06:50:11.000,62,11149366,7245,0,1772520610,13154.774231889991,25771.078540860006,53259.59947152 2026-03-03,06:50:12.000,62,11149320,7245,0,1772520611,13154.774231889991,31307.176228530006,53259.613445760006 2026-03-03,06:50:13.000,62,11149290,7165,0,1772520612,13154.727077719996,31768.569983549998,53259.613445760006 2026-03-03,06:50:14.000,62,11149293,7484,0,1772520613,13154.74055034,31307.26081809,53259.60645864001 2026-03-03,06:50:15.000,62,11149275,7605,0,1772520614,13154.774231889991,29923.305125190003,53259.73921392 2026-03-03,06:50:16.000,62,11149276,6925,0,1772520615,13154.71360509999,32691.357493589996,53259.75318816001 2026-03-03,06:50:17.000,62,11149355,7725,0,1772520616,13154.71360509999,29461.967763210007,53259.75318816001 2026-03-03,06:50:19.000,62,11149330,7165,0,1772520618,13154.747286649996,24848.728076879997,53259.7671624 2026-03-03,06:50:20.000,62,11149031,7484,0,1772520619,13154.686659859995,31307.514586770005,53259.85100784001 2026-03-03,06:50:21.000,62,11149344,7285,0,1772520620,13154.72034141,27155.5135746,53259.93485328 2026-03-03,06:50:22.000,62,11149289,7845,0,1772520621,13154.69339616999,22542.097660019994,53259.948827520006 2026-03-03,06:50:23.000,62,11149335,7365,0,1772520622,13154.70013248,27616.907329620008,53259.976776 2026-03-03,06:50:24.000,62,11149333,7484,0,1772520623,13154.69339616999,31768.922440049995,53259.997737360005 2026-03-03,06:50:25.000,62,11149365,7525,0,1772520624,13154.686659859995,30385.016091059995,53260.01869872001 2026-03-03,06:50:26.000,62,11149304,7045,0,1772520625,13154.69339616999,29000.996955990006,53259.96978888001 2026-03-03,06:50:27.000,62,11149331,7565,0,1772520626,13154.71360509999,28539.59615184,53260.02568584 2026-03-03,06:50:28.000,62,11149386,7365,0,1772520627,13154.67992355,28078.30108464,53260.06062144001 2026-03-03,06:50:30.000,62,11149262,7245,0,1772520629,13154.72034141,32691.709950090008,53260.165428240005 2026-03-03,06:50:31.000,62,11149300,7085,0,1772520630,13154.71360509999,32230.471275930002,53260.151454 2026-03-03,06:50:32.000,62,11149384,7205,0,1772520631,13154.686659859995,34537.108741920005,53260.12350552 2026-03-03,06:50:33.000,62,11149350,7325,0,1772520632,13154.72034141,30385.11477888,53260.18638960001 2026-03-03,06:50:34.000,62,11149422,7325,0,1772520633,13154.70013248,32691.886178340006,53260.2213252 2026-03-03,06:50:35.000,62,11149346,7365,0,1772520634,13154.67992355,31307.754257189998,53260.263247920004 2026-03-03,06:50:36.000,62,11149299,7645,0,1772520635,13154.70013248,29462.411858399995,53260.22831232001 2026-03-03,06:50:37.000,62,11149357,7605,0,1772520636,13154.706868789995,26233.120815839997,53260.3610676 2026-03-03,06:50:38.000,62,11149363,7445,0,1772520637,13154.71360509999,28078.44911637,53260.333119120005 2026-03-03,06:50:39.000,62,11149366,7245,0,1772520638,13154.706868789995,29462.489398830003,53260.38901608 2026-03-03,06:50:41.000,62,11149337,7685,0,1772520640,13154.686659859995,30385.13592627,53260.47286152001 2026-03-03,06:50:42.000,62,11149399,7925,0,1772520641,13154.666450929995,26233.205405400004,53260.48683576 2026-03-03,06:50:43.000,62,11149427,7725,0,1772520642,13154.69339616999,23465.167135259995,53260.52177136001 2026-03-03,06:50:44.000,62,11149435,7805,0,1772520643,13154.67318723999,26694.55686564,53260.56369408001 2026-03-03,06:50:45.000,62,11149311,7484,0,1772520644,13154.67318723999,26694.444079559995,53260.52875848 2026-03-03,06:50:46.000,62,11149398,7205,0,1772520645,13154.69339616999,28539.828773129993,53260.549719840004 2026-03-03,06:50:47.000,62,11149391,7845,0,1772520646,13154.686659859995,25771.77640473,53260.59164256001 2026-03-03,06:50:48.000,62,11149397,7645,0,1772520647,13154.71360509999,29462.630381430004,53260.65452664 2026-03-03,06:50:49.000,62,11149341,7405,0,1772520648,13154.72034141,27617.231589600007,53260.62657816 2026-03-03,06:50:50.000,62,11149303,7484,0,1772520649,13154.70013248,34075.9969521,53260.69644936 2026-03-03,06:50:52.000,62,11149349,7645,0,1772520651,13154.747286649996,27155.943571530006,53260.78029480001 2026-03-03,06:50:53.000,62,11149367,7805,0,1772520652,13154.75402295999,33153.38567031,53260.75234632 2026-03-03,06:50:54.000,62,11149374,7165,0,1772520653,13154.727077719996,33614.758277939996,53260.738372080006 2026-03-03,06:50:55.000,62,11149342,7165,0,1772520654,13154.807913439996,33153.44206335,53260.717410720004 2026-03-03,06:50:56.000,62,11149348,7205,0,1772520655,13154.82138606,33614.758277939996,53260.79426904 2026-03-03,06:50:57.000,62,11149320,7365,0,1772520656,13154.807913439996,28540.08959094,53260.7453592 2026-03-03,06:50:58.000,62,11149412,7365,0,1772520657,13154.82138606,29924.1298734,53260.80824328001 2026-03-03,06:50:59.000,62,11149348,7285,0,1772520658,13154.82138606,29001.455149440008,53260.836191760005 2026-03-03,06:51:00.000,62,11149354,7205,0,1772520659,13154.82138606,27617.393719590007,53260.836191760005 2026-03-03,06:51:01.000,62,11149355,7845,0,1772520660,13154.84159499,27156.077504999994,53260.80125616 2026-03-03,06:51:03.000,62,11149366,7045,0,1772520662,13154.882012850001,30846.670663890007,53260.89208872 2026-03-03,06:51:04.000,62,11149357,7885,0,1772520663,13154.895485469991,33614.74417968,53260.96195992 2026-03-03,06:51:05.000,62,11149356,7165,0,1772520664,13154.942639640001,29924.024136449996,53260.86414024 2026-03-03,06:51:06.000,62,11149334,7245,0,1772520665,13154.935903329992,33153.42796509,53260.96894704 2026-03-03,06:51:07.000,62,11149371,7805,0,1772520666,13154.949375949996,29462.707921859997,53261.01086976 2026-03-03,06:51:08.000,62,11149352,7365,0,1772520667,13155.003266430002,27617.337326549998,53261.03881824 2026-03-03,06:51:09.000,62,11149304,7205,0,1772520668,13155.016739049992,29462.764314900007,53261.03881824 2026-03-03,06:51:10.000,62,11149376,7165,0,1772520669,13155.030211669997,29924.038234709995,53261.01785688 2026-03-03,06:51:11.000,62,11149342,7285,0,1772520670,13155.043684290002,26694.634406070007,53261.0597796 2026-03-03,06:51:12.000,62,11149410,7005,0,1772520671,13155.077365839992,30385.382645820006,53261.122663680006 2026-03-03,06:51:14.000,62,11149330,7005,0,1772520673,13155.144728940002,28078.653541139996,53261.15759928 2026-03-03,06:51:15.000,62,11149389,7885,0,1772520674,13155.117783699992,29001.356461620002,53261.122663680006 2026-03-03,06:51:16.000,62,11149387,7484,0,1772520675,13155.151465249997,31307.993927610005,53261.269393200004 2026-03-03,06:51:17.000,62,11149382,7205,0,1772520676,13155.185146800002,27617.266835250004,53261.269393200004 2026-03-03,06:51:18.000,62,11149398,7165,0,1772520677,13155.171674179997,28539.89926443,53261.28336744001 2026-03-03,06:51:19.000,62,11149309,7525,0,1772520678,13155.205355730002,28078.547804190006,53261.27638032 2026-03-03,06:51:20.000,62,11149397,7885,0,1772520679,13155.212092039998,26694.52866912,53261.31830304 2026-03-03,06:51:21.000,62,11149402,7285,0,1772520680,13155.265982520003,35921.318203500006,53261.290354560006 2026-03-03,06:51:22.000,62,11149395,7484,0,1772520681,13155.239037279993,29462.552840999997,53261.34625152 2026-03-03,06:51:23.000,62,11149338,7005,0,1772520682,13155.286191449988,29462.454153180006,53261.437084080004 2026-03-03,06:51:25.000,62,11149322,7125,0,1772520684,13155.326609309988,35459.832809789994,53261.42310984 2026-03-03,06:51:26.000,62,11149400,7325,0,1772520685,13155.313136689998,31307.775404579996,53261.47900680001 2026-03-03,06:51:27.000,62,11149368,7165,0,1772520686,13155.367027169988,23926.342367250007,53261.48599392 2026-03-03,06:51:28.000,62,11149391,7885,0,1772520687,13155.360290859993,29001.025152510003,53261.555865120004 2026-03-03,06:51:29.000,62,11149320,7005,0,1772520688,13155.367027169988,29923.721023859995,53261.437084080004 2026-03-03,06:51:30.000,62,11149340,7365,0,1772520689,13155.393972409998,30846.402796950002,53261.5139424 2026-03-03,06:51:31.000,62,11149377,7845,0,1772520690,13155.420917649993,29000.989906860006,53261.555865120004 2026-03-03,06:51:32.000,62,11149310,6365,0,1772520691,13155.414181339998,33153.040262940005,53261.63272344 2026-03-03,06:51:33.000,62,11149384,6485,0,1772520692,13155.441126579994,26232.951636719998,53261.56983936001 2026-03-03,06:51:34.000,62,11149377,7045,0,1772520693,13155.420917649993,30384.931501500003,53261.69560752001 2026-03-03,06:51:36.000,62,11149368,6124,0,1772520695,13155.447862889989,29000.919415559998,53261.66067192 2026-03-03,06:51:37.000,62,11149321,6725,0,1772520696,13155.468071819989,28078.237642470005,53261.76547872001 2026-03-03,06:51:38.000,62,11149396,7405,0,1772520697,13155.501753369994,29462.19333537,53261.84932416 2026-03-03,06:51:39.000,62,11149387,6885,0,1772520698,13155.521962299994,32691.512574449996,53261.66765904001 2026-03-03,06:51:40.000,62,11149356,7525,0,1772520699,13155.501753369994,26232.838850639993,53261.80740144 2026-03-03,06:51:41.000,62,11149151,7005,0,1772520700,13155.508489679989,29000.827776870006,53261.84932416 2026-03-03,06:51:42.000,62,11149376,6485,0,1772520701,13155.528698609989,35459.501500679995,53261.842337040005 2026-03-03,06:51:43.000,62,11149316,6485,0,1772520702,13155.528698609989,29462.087598419996,53261.898234 2026-03-03,06:51:44.000,62,11149411,6885,0,1772520703,13155.542171229994,31307.380653300002,53261.90522112001 2026-03-03,06:51:45.000,62,11149328,7365,0,1772520704,13155.54890753999,27616.68880659,53261.88425976001 2026-03-03,06:51:47.000,62,11149336,7165,0,1772520706,13155.54890753999,29000.693843400004,53262.05195064001 2026-03-03,06:51:48.000,62,11149315,6965,0,1772520707,13155.58932539999,31307.310161999994,53261.9681052 2026-03-03,06:51:49.000,62,11149270,7285,0,1772520708,13155.596061709999,30384.621339780002,53262.00304080001 2026-03-03,06:51:50.000,62,11149290,7405,0,1772520709,13155.61627064,29000.524664280005,53262.05195064001 2026-03-03,06:51:51.000,62,11149385,7845,0,1772520710,13155.62974325999,32229.949640310006,53262.04496352 2026-03-03,06:51:52.000,62,11149365,6725,0,1772520711,13155.61627064,29923.248732149994,53262.06592488 2026-03-03,06:51:53.000,62,11149355,6885,0,1772520712,13155.596061709999,26232.44409936,53262.10086048001 2026-03-03,06:51:54.000,62,11149359,7685,0,1772520713,13155.58932539999,29000.538762540004,53262.13579608 2026-03-03,06:51:55.000,62,11149323,6845,0,1772520714,13155.62974325999,30845.831817419996,53262.18470592 2026-03-03,06:51:56.000,62,11149326,6605,0,1772520715,13155.58932539999,27155.161118100004,53262.07291200001 2026-03-03,06:51:58.000,62,11149359,6845,0,1772520717,13155.64995218999,31307.140982879995,53262.177718800005 2026-03-03,06:51:59.000,62,11149417,6685,0,1772520718,13155.643215879994,33613.806645389996,53262.19169304 2026-03-03,06:52:00.000,62,11149342,6365,0,1772520719,13155.62974325999,34997.8116822,53262.21964152001 2026-03-03,06:52:01.000,62,11149332,7484,0,1772520720,13155.61627064,30845.810670029998,53262.19169304 2026-03-03,06:52:02.000,62,11149361,7405,0,1772520721,13155.63647957,28539.025172309994,53262.247590000006 2026-03-03,06:52:03.000,62,11149383,7725,0,1772520722,13155.61627064,28539.018123179994,53262.24060288001 2026-03-03,06:52:04.000,62,11149386,7525,0,1772520723,13155.602798019994,28077.673712069998,53262.28951272001 2026-03-03,06:52:05.000,62,11149391,7885,0,1772520724,13155.58932539999,31307.000000279993,53262.31047408 2026-03-03,06:52:06.000,62,11149302,7685,0,1772520725,13155.62974325999,29000.313190379995,53262.28951272001 2026-03-03,06:52:07.000,62,11149339,7925,0,1772520726,13155.62974325999,31307.014098540007,53262.37335816 2026-03-03,06:52:09.000,62,11149351,7645,0,1772520728,13155.663424809994,30845.599196130002,53262.38733240001 2026-03-03,06:52:10.000,62,11149328,7165,0,1772520729,13155.643215879994,27154.935545939996,53262.37335816 2026-03-03,06:52:11.000,62,11149373,7805,0,1772520730,13155.663424809994,31306.957705499997,53262.35938392 2026-03-03,06:52:12.000,62,11149363,7645,0,1772520731,13155.69710636,33613.5740241,53262.45021648 2026-03-03,06:52:13.000,62,11149311,7645,0,1772520732,13155.724051599995,26232.26787111,53262.38733240001 2026-03-03,06:52:14.000,62,11149398,7365,0,1772520733,13155.71057897999,27154.963742460008,53262.38733240001 2026-03-03,06:52:15.000,62,11149377,7845,0,1772520734,13155.71731529,30384.33232545,53262.48515208001 2026-03-03,06:52:16.000,62,11149322,7525,0,1772520735,13155.73752422,31768.309165740007,53262.5270748 2026-03-03,06:52:17.000,62,11149342,7484,0,1772520736,13155.744260529995,29461.5659628,53262.54104904 2026-03-03,06:52:18.000,62,11149351,7845,0,1772520737,13155.75773315,29000.362534290005,53262.55502328001 2026-03-03,06:52:20.000,62,11149367,7685,0,1772520739,13155.75099683999,29000.341386900007,53262.56899752 2026-03-03,06:52:21.000,62,11149358,7285,0,1772520740,13155.77794208,27154.963742460008,53262.596946 2026-03-03,06:52:22.000,62,11149382,6645,0,1772520741,13155.825096249995,27616.308153570004,53262.562010400005 2026-03-03,06:52:23.000,62,11149379,7685,0,1772520742,13155.825096249995,34997.621355690004,53262.65284296001 2026-03-03,06:52:24.000,62,11149399,7685,0,1772520743,13155.85204148999,35458.93757028,53262.562010400005 2026-03-03,06:52:25.000,62,11149332,7285,0,1772520744,13155.885723039995,33152.243711250005,53262.596946 2026-03-03,06:52:26.000,62,11149348,7405,0,1772520745,13155.885723039995,29461.55186454,53262.65983008 2026-03-03,06:52:27.000,62,11149368,6965,0,1772520746,13155.865514109995,30845.514606569996,53262.729701280005 2026-03-03,06:52:28.000,62,11149297,7685,0,1772520747,13155.87898673,25309.494459330002,53262.631881600006 2026-03-03,06:52:29.000,62,11149332,7005,0,1772520748,13155.91266827999,29461.530717150003,53262.64585584 2026-03-03,06:52:31.000,62,11149293,7765,0,1772520750,13156.02044924,31306.866066810006,53262.71572704 2026-03-03,06:52:32.000,62,11149319,6805,0,1772520751,13155.98003138,28538.877140580007,53262.74367552001 2026-03-03,06:52:33.000,62,11149325,6965,0,1772520752,13156.00024031,33152.12387604,53262.85546944 2026-03-03,06:52:34.000,62,11149386,6165,0,1772520753,13155.95982245,25770.747231750007,53262.81354672 2026-03-03,06:52:35.000,62,11149351,6885,0,1772520754,13155.95982245,27616.124876190006,53262.83450808 2026-03-03,06:52:36.000,62,11149305,6725,0,1772520755,13155.986767689996,30384.219539369995,53262.848482320005 2026-03-03,06:52:37.000,62,11149298,7205,0,1772520756,13155.95308613999,24848.079556919998,53262.86245656 2026-03-03,06:52:38.000,62,11149302,7405,0,1772520757,13155.93961352,29461.481373240007,53262.77162400001 2026-03-03,06:52:39.000,62,11149359,6605,0,1772520758,13155.946349829996,32229.442102949994,53262.79258536001 2026-03-03,06:52:40.000,62,11149369,6925,0,1772520759,13155.95982245,30845.380673100008,53262.82752096 2026-03-03,06:52:42.000,62,11149318,6605,0,1772520761,13155.95308613999,29922.69890001,53262.86245656 2026-03-03,06:52:43.000,62,11149295,7765,0,1772520762,13155.966558759996,28077.3283047,53262.84149520001 2026-03-03,06:52:44.000,62,11149349,7765,0,1772520763,13155.97329506999,32229.287022090008,53262.83450808 2026-03-03,06:52:45.000,62,11149336,6284,0,1772520764,13155.91266827999,32229.287022090008,53262.918353520006 2026-03-03,06:52:46.000,62,11149372,6284,0,1772520765,13155.93961352,32229.272923829994,53262.81354672 2026-03-03,06:52:47.000,62,11149334,6445,0,1772520766,13155.905931969995,31306.555905090005,53262.81354672 2026-03-03,06:52:48.000,62,11149339,7205,0,1772520767,13155.885723039995,25770.52165959,53262.95328912 2026-03-03,06:52:49.000,62,11149334,7605,0,1772520768,13155.885723039995,28077.095683410007,53262.90437928 2026-03-03,06:52:50.000,62,11149339,7965,0,1772520769,13155.89919566,30845.12690442,53262.8764308 2026-03-03,06:52:51.000,62,11149333,6885,0,1772520770,13155.8587778,30845.13395355,53262.90437928 2026-03-03,06:52:53.000,62,11149325,7045,0,1772520772,13155.85204148999,27615.73012491,53262.83450808 2026-03-03,06:52:54.000,62,11149347,6845,0,1772520773,13155.87898673,32690.419959299994,53262.88341792 2026-03-03,06:52:55.000,62,11149347,7725,0,1772520774,13155.79141469999,29461.107769349997,53262.8764308 2026-03-03,06:52:56.000,62,11149344,6405,0,1772520775,13155.77120576999,31306.358529449994,53262.83450808 2026-03-03,06:52:57.000,62,11149352,6405,0,1772520776,13155.724051599995,32690.37061539,53262.85546944 2026-03-03,06:52:58.000,62,11149346,6605,0,1772520777,13155.71057897999,33151.72912475999,53262.82053384001 2026-03-03,06:52:59.000,62,11149317,6965,0,1772520778,13155.69037004999,28076.940602550007,53262.76463688 2026-03-03,06:53:00.000,62,11149330,6365,0,1772520779,13155.663424809994,28538.29911192,53262.778611120004 2026-03-03,06:53:01.000,62,11149396,6284,0,1772520780,13155.602798019994,32690.236681919996,53262.75764976 2026-03-03,06:53:02.000,62,11149341,7805,0,1772520781,13155.562380159994,24847.656609120007,53262.750662640006 2026-03-03,06:53:04.000,62,11149328,7285,0,1772520783,13155.535434919999,32228.934565589996,53262.729701280005 2026-03-03,06:53:05.000,62,11149384,6165,0,1772520784,13155.528698609989,29922.2266083,53262.750662640006 2026-03-03,06:53:06.000,62,11149329,7484,0,1772520785,13155.468071819989,28076.926504289993,53262.78559824 2026-03-03,06:53:07.000,62,11149320,7005,0,1772520786,13155.461335509994,29460.952688489997,53262.77162400001 2026-03-03,06:53:08.000,62,11149280,7325,0,1772520787,13155.461335509994,31767.59720361,53262.7366884 2026-03-03,06:53:09.000,62,11149381,7725,0,1772520788,13155.373763479998,33612.86911109999,53262.69476568 2026-03-03,06:53:10.000,62,11149356,6485,0,1772520789,13155.326609309988,28538.256817140005,53262.68777856 2026-03-03,06:53:11.000,62,11149302,7325,0,1772520790,13155.306400379988,29460.889246320003,53262.64585584 2026-03-03,06:53:12.000,62,11149348,7205,0,1772520791,13155.292927759998,32228.821779510006,53262.596946 2026-03-03,06:53:13.000,62,11149342,7285,0,1772520792,13155.239037279993,23463.52468797,53262.61790736 2026-03-03,06:53:15.000,62,11149325,7685,0,1772520794,13155.171674179997,31767.456221009998,53262.631881600006 2026-03-03,06:53:16.000,62,11149352,7125,0,1772520795,13155.144728940002,33151.49650347,53262.60393312001 2026-03-03,06:53:17.000,62,11149287,7725,0,1772520796,13155.151465249997,32690.18028888,53262.52008768 2026-03-03,06:53:18.000,62,11149397,7645,0,1772520797,13155.131256319997,31306.154104679998,53262.45021648 2026-03-03,06:53:19.000,62,11149405,7484,0,1772520798,13155.104311080002,28538.087638020006,53262.37335816 2026-03-03,06:53:20.000,62,11149306,7285,0,1772520799,13155.050420599997,28999.44614739,53262.443229360004 2026-03-03,06:53:21.000,62,11149365,7725,0,1772520800,13155.043684290002,29460.854000670006,53262.42925512 2026-03-03,06:53:22.000,62,11149320,7005,0,1772520801,13155.003266430002,26231.429024640005,53262.35938392 2026-03-03,06:53:23.000,62,11149358,7365,0,1772520802,13155.043684290002,30383.472331590005,53262.40130664 2026-03-03,06:53:24.000,62,11149319,7565,0,1772520803,13154.976321189992,30383.35249638,53262.33842256001 2026-03-03,06:53:26.000,62,11149323,7365,0,1772520805,13154.915694399991,27615.370619280002,53262.31047408 2026-03-03,06:53:27.000,62,11149297,7565,0,1772520806,13154.915694399991,28076.68683387,53262.26156424 2026-03-03,06:53:28.000,62,11149352,6485,0,1772520807,13154.908958089996,28537.967802810002,53262.275538480004 2026-03-03,06:53:29.000,62,11149416,7205,0,1772520808,13154.949375949996,27153.955716869998,53262.247590000006 2026-03-03,06:53:30.000,62,11149395,6845,0,1772520809,13154.888749159996,34535.24072247,53262.18470592 2026-03-03,06:53:31.000,62,11149405,6885,0,1772520810,13154.868540229996,34535.24072247,53262.19868016001 2026-03-03,06:53:32.000,62,11149329,7405,0,1772520811,13154.855067609991,34073.86811484001,53262.24060288001 2026-03-03,06:53:33.000,62,11149326,7205,0,1772520812,13154.787704509996,31767.153108419996,53262.18470592 2026-03-03,06:53:34.000,62,11149370,7165,0,1772520813,13154.80117713,32689.841930640003,53262.12182184001 2026-03-03,06:53:35.000,62,11149381,7565,0,1772520814,13154.814649749991,29921.789562239996,53262.12182184001 2026-03-03,06:53:37.000,62,11149342,7165,0,1772520816,13154.76075927,25308.514630260004,53262.128808960006 2026-03-03,06:53:38.000,62,11149348,7365,0,1772520817,13154.76075927,26692.48442142,53262.06592488 2026-03-03,06:53:39.000,62,11149342,7245,0,1772520818,13154.75402295999,29921.838906150006,53262.07291200001 2026-03-03,06:53:40.000,62,11149307,6765,0,1772520819,13154.706868789995,29460.466298519998,53262.05195064001 2026-03-03,06:53:41.000,62,11149312,7085,0,1772520820,13154.73381402999,33151.13699784,53262.02400216 2026-03-03,06:53:42.000,62,11149306,7285,0,1772520821,13154.65971462,23001.827820360006,53261.95413096001 2026-03-03,06:53:43.000,62,11149332,7484,0,1772520822,13154.63950569,28076.447163449993,53261.98906656 2026-03-03,06:53:44.000,62,11149341,6725,0,1772520823,13154.626033069995,31305.710009489994,53262.00304080001 2026-03-03,06:53:45.000,62,11149404,6284,0,1772520824,13154.646241999995,24847.036285680006,53261.91919536 2026-03-03,06:53:46.000,62,11149332,7325,0,1772520825,13154.63276937999,28537.66469022,53261.93316960001 2026-03-03,06:53:48.000,62,11149394,7125,0,1772520827,13154.63950569,32689.623407609994,53261.87028552 2026-03-03,06:53:49.000,62,11149306,6605,0,1772520828,13154.59908783,32689.55291631,53261.85631128 2026-03-03,06:53:50.000,62,11149365,6805,0,1772520829,13154.565406279995,31766.885241480006,53261.912208240006 2026-03-03,06:53:51.000,62,11149292,5965,0,1772520830,13154.5788789,31766.906388870004,53261.81438856001 2026-03-03,06:53:52.000,62,11149378,6445,0,1772520831,13154.585615209995,30382.859057280002,53261.85631128 2026-03-03,06:53:53.000,62,11149351,7645,0,1772520832,13154.61256044999,31766.878192350006,53261.85631128 2026-03-03,06:53:54.000,62,11149346,6245,0,1772520833,13154.57214258999,30844.259861429993,53261.84932416 2026-03-03,06:53:55.000,62,11149368,6725,0,1772520834,13154.545197349995,32228.123915639997,53261.793427200006 2026-03-03,06:53:56.000,62,11149387,7005,0,1772520835,13154.55866997,31766.7724554,53261.85631128 2026-03-03,06:53:57.000,62,11149321,7484,0,1772520836,13154.484570559995,27614.848983660006,53261.7584916 2026-03-03,06:53:59.000,62,11149387,7765,0,1772520838,13154.51825211,28076.165198250004,53261.77945296 2026-03-03,06:54:00.000,62,11149380,7165,0,1772520839,13154.524988419995,28537.481412840003,53261.71656888001 2026-03-03,06:54:01.000,62,11149380,6284,0,1772520840,13154.47783425,29921.366614440005,53261.73054312 2026-03-03,06:54:02.000,62,11149328,6485,0,1772520841,13154.504779489995,29460.036301590007,53261.68163328 2026-03-03,06:54:03.000,62,11149439,7885,0,1772520842,13154.51151579999,27614.700951930005,53261.68163328 2026-03-03,06:54:04.000,62,11149353,7445,0,1772520843,13154.47783425,31766.652620189998,53261.625736320006 2026-03-03,06:54:05.000,62,11149305,7245,0,1772520844,13154.51151579999,34073.198447489995,53261.5838136 2026-03-03,06:54:06.000,62,11149375,6845,0,1772520845,13154.484570559995,29921.24677923,53261.61176208 2026-03-03,06:54:07.000,62,11149389,7925,0,1772520846,13154.49130686999,31766.504588459997,53261.59778784001 2026-03-03,06:54:08.000,62,11149345,7685,0,1772520847,13154.49804318,32227.799655659997,53261.625736320006 2026-03-03,06:54:10.000,62,11149334,7085,0,1772520849,13154.47783425,31305.131980830003,53261.49298104 2026-03-03,06:54:11.000,62,11149383,7925,0,1772520850,13154.444152699994,29459.81072943,53261.47201968 2026-03-03,06:54:12.000,62,11149388,6284,0,1772520851,13154.45762532,29921.056452720004,53261.52092952 2026-03-03,06:54:13.000,62,11149374,7325,0,1772520852,13154.43068007999,33150.34749528,53261.48599392 2026-03-03,06:54:14.000,62,11149257,7725,0,1772520853,13154.383525909994,33150.326347890004,53261.42310984 2026-03-03,06:54:15.000,62,11149422,7205,0,1772520854,13154.34984435999,28998.416974410007,53261.36022576001 2026-03-03,06:54:16.000,62,11149334,6324,0,1772520855,13154.383525909994,28075.629464369995,53261.38118712001 2026-03-03,06:54:17.000,62,11149363,7965,0,1772520856,13154.34984435999,27153.011133449996,53261.38118712001 2026-03-03,06:54:18.000,62,11149351,7484,0,1772520857,13154.356580669999,27152.96883867,53261.3043288 2026-03-03,06:54:19.000,62,11149349,7484,0,1772520858,13154.302690189994,30843.590194079996,53261.29734168 2026-03-03,06:54:21.000,62,11149338,7165,0,1772520860,13154.228590779989,31766.1380337,53261.15061216 2026-03-03,06:54:22.000,62,11149330,6525,0,1772520861,13154.188172919989,26691.596231040006,53261.241444720006 2026-03-03,06:54:23.000,62,11149405,6885,0,1772520862,13154.188172919989,29920.718094480006,53261.19253488001 2026-03-03,06:54:24.000,62,11149333,6885,0,1772520863,13154.134282439998,34995.28104453,53261.24843184 2026-03-03,06:54:25.000,62,11149415,6725,0,1772520864,13154.073655649998,29459.366634239996,53261.14362504001 2026-03-03,06:54:26.000,62,11149353,6645,0,1772520865,13154.026501480002,31765.97590371,53261.1296508 2026-03-03,06:54:27.000,62,11149418,6765,0,1772520866,13154.033237789998,28998.00107574,53261.03881824 2026-03-03,06:54:28.000,62,11149377,7725,0,1772520867,13153.965874690002,28536.670762890004,53260.97593416001 2026-03-03,06:54:29.000,62,11149373,7565,0,1772520868,13153.938929449992,28075.213565700004,53260.99689552001 2026-03-03,06:54:30.000,62,11149376,7045,0,1772520869,13153.925456830002,31304.53280478,53261.052792480004 2026-03-03,06:54:32.000,62,11149449,6845,0,1772520871,13153.797466939992,31304.434116959994,53260.934011440004 2026-03-03,06:54:33.000,62,11149400,7365,0,1772520872,13153.777258009992,33611.02223904,53260.934011440004 2026-03-03,06:54:34.000,62,11149341,7685,0,1772520873,13153.723367530001,29459.183356859998,53260.89208872 2026-03-03,06:54:35.000,62,11149363,7525,0,1772520874,13153.662740740001,29459.070570779993,53260.79426904 2026-03-03,06:54:36.000,62,11149345,7445,0,1772520875,13153.629059189996,33149.61438576,53260.8152304 2026-03-03,06:54:37.000,62,11149262,6925,0,1772520876,13153.615586569991,28536.37469943,53260.80125616 2026-03-03,06:54:38.000,62,11149340,7445,0,1772520877,13153.52127823,31304.22264306,53260.69644936 2026-03-03,06:54:39.000,62,11149369,7645,0,1772520878,13153.52127823,27613.580140260005,53260.71042360001 2026-03-03,06:54:40.000,62,11149344,6445,0,1772520879,13153.52127823,31765.426071570007,53260.71042360001 2026-03-03,06:54:41.000,62,11149371,7805,0,1772520880,13153.49433298999,28997.479440120005,53260.61260392001 2026-03-03,06:54:43.000,62,11149404,7245,0,1772520882,13153.41349726999,23000.241766110004,53260.51478424 2026-03-03,06:54:44.000,62,11149332,7285,0,1772520883,13153.366343099995,31303.940677859995,53260.451900160006 2026-03-03,06:54:45.000,62,11149329,7605,0,1772520884,13153.366343099995,25768.08970974,53260.3610676 2026-03-03,06:54:46.000,62,11149383,7845,0,1772520885,13153.33266154999,29919.949739310003,53260.45888728 2026-03-03,06:54:47.000,62,11149387,7525,0,1772520886,13153.27877107,31765.17230289,53260.39600320001 2026-03-03,06:54:48.000,62,11149338,7205,0,1772520887,13153.19119903999,30842.476431539995,53260.36805472 2026-03-03,06:54:49.000,62,11149341,7725,0,1772520888,13153.204671659994,28535.817818159994,53260.36805472 2026-03-03,06:54:50.000,62,11149333,7845,0,1772520889,13153.164253799994,33148.97291493,53260.20735096001 2026-03-03,06:54:51.000,62,11149343,7645,0,1772520890,13153.123835939994,31303.679860050004,53260.20036384 2026-03-03,06:54:52.000,62,11149359,7325,0,1772520891,13153.117099629999,27151.7070444,53260.22831232001 2026-03-03,06:54:54.000,62,11149335,6725,0,1772520893,13153.036263909999,31303.5741231,53260.165428240005 2026-03-03,06:54:55.000,62,11149360,6245,0,1772520894,13153.009318669989,22538.453259810005,53260.10953128001 2026-03-03,06:54:56.000,62,11149348,6485,0,1772520895,13152.989109739989,33148.78258842,53260.07459568 2026-03-03,06:54:57.000,62,11149316,7285,0,1772520896,13152.928482949988,27151.51671789,53259.95581464 2026-03-03,06:54:58.000,62,11149283,6925,0,1772520897,13152.888065089988,26228.870190450005,53259.89293056001 2026-03-03,06:54:59.000,62,11149367,6925,0,1772520898,13152.847647230003,30841.95479592,53259.96978888001 2026-03-03,06:55:00.000,62,11149346,7285,0,1772520899,13152.847647230003,31764.488537280005,53259.86498208 2026-03-03,06:55:01.000,62,11149320,6405,0,1772520900,13152.813965679998,28073.916525780005,53259.77414952001 2026-03-03,06:55:02.000,62,11149305,7525,0,1772520901,13152.773547819997,32225.69196579,53259.7671624 2026-03-03,06:55:03.000,62,11149298,6565,0,1772520902,13152.773547819997,26689.798702889995,53259.732226800006 2026-03-03,06:55:05.000,62,11149350,7325,0,1772520904,13152.685975790002,34532.06156484,53259.64838136 2026-03-03,06:55:06.000,62,11149326,6565,0,1772520905,13152.605140070002,25305.737273039995,53259.55754880001 2026-03-03,06:55:07.000,62,11149351,8005,0,1772520906,13152.578194829992,23460.373726859994,53259.50863896 2026-03-03,06:55:08.000,62,11149386,7165,0,1772520907,13152.551249589997,34070.618465909996,53259.452742 2026-03-03,06:55:09.000,62,11149333,7845,0,1772520908,13152.557985899992,30379.954815720004,53259.50165184 2026-03-03,06:55:10.000,62,11149359,7845,0,1772520909,13152.524304350001,29457.23779698,53259.45972912 2026-03-03,06:55:11.000,62,11149340,7125,0,1772520910,13152.470413869996,29918.53991331,53259.3828708 2026-03-03,06:55:12.000,62,11149420,7325,0,1772520911,13152.443468630001,31763.76247689,53259.257102640004 2026-03-03,06:55:13.000,62,11149325,7805,0,1772520912,13152.409787079996,33147.63358023,53259.27107688001 2026-03-03,06:55:14.000,62,11149390,7005,0,1772520913,13152.369369219996,25766.560048529995,53259.257102640004 2026-03-03,06:55:16.000,62,11149357,7845,0,1772520915,13152.31547873999,28534.238813040007,53259.19421856 2026-03-03,06:55:17.000,62,11149355,7645,0,1772520916,13152.2211704,30840.728247299994,53259.11736024 2026-03-03,06:55:18.000,62,11149320,7285,0,1772520917,13152.19422515999,32685.901466969997,53259.03351480001 2026-03-03,06:55:19.000,62,11149314,7165,0,1772520918,13152.187488849995,34531.145177939994,53258.94966936 2026-03-03,06:55:20.000,62,11149336,7245,0,1772520919,13152.106653129995,29456.687964840006,53258.98460496001 2026-03-03,06:55:21.000,62,11149397,7845,0,1772520920,13152.025817409994,28533.949798710004,53258.90774664 2026-03-03,06:55:22.000,62,11149358,6925,0,1772520921,13151.99213585999,27611.260976489997,53258.893772400006 2026-03-03,06:55:23.000,62,11149381,7925,0,1772520922,13151.93150906999,31301.741349300006,53258.79595272001 2026-03-03,06:55:24.000,62,11149348,7245,0,1772520923,13151.944981689994,28533.808816110002,53258.76101712 2026-03-03,06:55:25.000,62,11149368,7365,0,1772520924,13151.877618589999,32224.24689414,53258.656210320005 2026-03-03,06:55:27.000,62,11149320,7085,0,1772520926,13151.810255489989,28533.583243949994,53258.5444164 2026-03-03,06:55:28.000,62,11149355,7925,0,1772520927,13151.736156079998,30378.918593609997,53258.50948080001 2026-03-03,06:55:29.000,62,11149306,7205,0,1772520928,13151.715947149998,31762.698058259994,53258.4745452 2026-03-03,06:55:30.000,62,11149342,7484,0,1772520929,13151.635111429998,30840.136120380004,53258.4745452 2026-03-03,06:55:31.000,62,11149353,7805,0,1772520930,13151.614902499998,28994.786672460003,53258.38371264001 2026-03-03,06:55:32.000,62,11149323,7925,0,1772520931,13151.540803089993,28994.843065499997,53258.28589296 2026-03-03,06:55:33.000,62,11149321,7765,0,1772520932,13151.513857849997,33146.53391595,53258.25794448 2026-03-03,06:55:34.000,62,11149327,7365,0,1772520933,13151.419549509992,30378.742365359998,53258.21602176001 2026-03-03,06:55:35.000,62,11149273,6885,0,1772520934,13151.406076890002,34530.56010015,53258.1601248 2026-03-03,06:55:36.000,62,11149396,7205,0,1772520935,13151.311768549996,25765.69300554,53258.0902536 2026-03-03,06:55:38.000,62,11149373,7605,0,1772520937,13151.305032240001,27149.585256270002,53257.88064000001 2026-03-03,06:55:39.000,62,11149391,6965,0,1772520938,13151.257878069991,28072.175390670003,53257.83173016 2026-03-03,06:55:40.000,62,11149365,7845,0,1772520939,13151.237669139991,28072.238832839997,53257.72692336 2026-03-03,06:55:41.000,62,11149377,7565,0,1772520940,13151.217460209991,30378.784660139994,53257.75487184 2026-03-03,06:55:42.000,62,11149290,6565,0,1772520941,13151.156833419991,33607.98406401,53257.650065040005 2026-03-03,06:55:43.000,62,11149364,7365,0,1772520942,13151.150097109996,30378.848102310003,53257.64307792001 2026-03-03,06:55:44.000,62,11149252,7125,0,1772520943,13151.129888179996,28072.274078489994,53257.45442568001 2026-03-03,06:55:45.000,62,11149356,6365,0,1772520944,13151.049052459995,30378.826954920005,53257.482374160005 2026-03-03,06:55:46.000,62,11149370,6445,0,1772520945,13150.988425669995,29456.222722260005,53257.433464320005 2026-03-03,06:55:47.000,62,11149296,6445,0,1772520946,13150.98168936,28533.625538730004,53257.3915416 2026-03-03,06:55:49.000,62,11149330,6284,0,1772520948,13150.93453518999,29917.672870320006,53257.216863600006 2026-03-03,06:55:50.000,62,11149421,7565,0,1772520949,13150.86043578,23459.443241700006,53257.27974768 2026-03-03,06:55:51.000,62,11149331,7765,0,1772520950,13150.887381019995,27149.994105809994,53257.17494088 2026-03-03,06:55:52.000,62,11149369,6765,0,1772520951,13150.85369946999,31763.11395693,53257.08410832 2026-03-03,06:55:53.000,62,11149303,7805,0,1772520952,13150.77286374999,27150.113941019998,53257.07013408001 2026-03-03,06:55:54.000,62,11149359,7525,0,1772520953,13150.718973269999,28995.47043807,53256.90943032 2026-03-03,06:55:55.000,62,11149372,6084,0,1772520954,13150.678555409999,27150.283120139997,53256.90244320001 2026-03-03,06:55:56.000,62,11149328,6925,0,1772520955,13150.638137549999,28995.60437154,53256.81859776 2026-03-03,06:55:57.000,62,11149356,7165,0,1772520956,13150.530356589989,31763.515757340007,53256.74173944 2026-03-03,06:55:58.000,62,11149403,7845,0,1772520957,13150.516883969998,28073.098826700007,53256.75571368001 2026-03-03,06:56:00.000,62,11149421,7725,0,1772520959,13150.422575629993,26689.27706727,53256.546100080006 2026-03-03,06:56:01.000,62,11149368,7045,0,1772520960,13150.422575629993,25766.65168722,53256.476228880005 2026-03-03,06:56:02.000,62,11149331,7045,0,1772520961,13150.382157769993,31302.537900990006,53256.38539632 2026-03-03,06:56:03.000,62,11149335,8005,0,1772520962,13150.308058360002,28534.746350400004,53256.322512239996 2026-03-03,06:56:04.000,62,11149318,6205,0,1772520963,13150.335003599997,26689.58017986,53256.259628160005 2026-03-03,06:56:05.000,62,11149367,7845,0,1772520964,13150.301322049992,30380.194486139997,53256.2386668 2026-03-03,06:56:06.000,62,11149329,7685,0,1772520965,13150.294585739997,31302.848062710007,53256.154821359996 2026-03-03,06:56:07.000,62,11149363,7765,0,1772520966,13150.274376809997,29457.780579989994,53256.043027440006 2026-03-03,06:56:08.000,62,11149284,7125,0,1772520967,13150.274376809997,28073.909476650006,53255.924246400005 2026-03-03,06:56:09.000,62,11149375,7725,0,1772520968,13150.220486329992,28073.994066209998,53255.93822064 2026-03-03,06:56:11.000,62,11149407,7805,0,1772520970,13150.153123229997,29919.35761239,53255.73559416 2026-03-03,06:56:12.000,62,11149388,7285,0,1772520971,13150.092496439996,24844.942694070007,53255.67969720001 2026-03-03,06:56:13.000,62,11149417,7685,0,1772520972,13150.072287509996,34532.724183059996,53255.59585176 2026-03-03,06:56:14.000,62,11149339,7605,0,1772520973,13150.031869649996,26229.09576261,53255.52598056 2026-03-03,06:56:15.000,62,11149246,6605,0,1772520974,13150.018397029991,30842.2790559,53255.39322528001 2026-03-03,06:56:16.000,62,11149407,7085,0,1772520975,13150.011660719996,27612.99506247,53255.38623816 2026-03-03,06:56:17.000,62,11149342,6365,0,1772520976,13149.991451789996,28074.261933150003,53255.28841848 2026-03-03,06:56:18.000,62,11149356,7205,0,1772520977,13149.977979169991,30842.286105029998,53255.22553440001 2026-03-03,06:56:19.000,62,11149334,6485,0,1772520978,13149.910616069996,28074.367670100008,53255.148676079996 2026-03-03,06:56:20.000,62,11149417,7725,0,1772520979,13149.870198209996,31764.784600740008,53255.05784352001 2026-03-03,06:56:22.000,62,11149358,6925,0,1772520981,13149.84325297,30380.709072629994,53254.918101120005 2026-03-03,06:56:23.000,62,11149342,6525,0,1772520982,13149.82304404,29919.35056326,53254.82028144001 2026-03-03,06:56:24.000,62,11149295,7965,0,1772520983,13149.76241725,33148.521770609994,53254.64560344001 2026-03-03,06:56:25.000,62,11149326,6885,0,1772520984,13149.67484521999,36838.938701249994,53254.58970648 2026-03-03,06:56:26.000,62,11149345,7605,0,1772520985,13149.668108909995,29919.146138490003,53254.4918868 2026-03-03,06:56:27.000,62,11149273,7645,0,1772520986,13149.65463628999,26689.862145060004,53254.42900272 2026-03-03,06:56:28.000,62,11149368,7525,0,1772520987,13149.57380056999,31764.157228170006,53254.27528608 2026-03-03,06:56:29.000,62,11149341,8005,0,1772520988,13149.51317377999,30841.412012910005,53254.198427760006 2026-03-03,06:56:30.000,62,11149373,6885,0,1772520989,13149.432338059989,31302.60134316,53254.128556560005 2026-03-03,06:56:31.000,62,11149308,6525,0,1772520990,13149.371711269989,28073.239809299994,53254.05868536 2026-03-03,06:56:33.000,62,11149348,6565,0,1772520992,13149.189830900003,30840.685952519998,53253.90496872001 2026-03-03,06:56:34.000,62,11149342,7365,0,1772520993,13149.034895769997,30379.21465707,53253.76522632001 2026-03-03,06:56:35.000,62,11149314,7325,0,1772520994,13148.981005289992,31301.692005389996,53253.63247104 2026-03-03,06:56:36.000,62,11149257,7125,0,1772520995,13148.893433259997,29456.215673130006,53253.527664240006 2026-03-03,06:56:37.000,62,11149334,6284,0,1772520996,13148.76544337,31762.662812609997,53253.38093472001 2026-03-03,06:56:38.000,62,11149365,7845,0,1772520997,13148.64418979,31301.198566289997,53253.34599912 2026-03-03,06:56:39.000,62,11149278,6205,0,1772520998,13148.469045729995,28994.469461610002,53253.2691408 2026-03-03,06:56:40.000,62,11149309,7405,0,1772520999,13148.37473738999,30378.171385830006,53253.0595272 2026-03-03,06:56:41.000,62,11149319,6845,0,1772521000,13148.226538569994,32223.154278989998,53252.99664312001 2026-03-03,06:56:42.000,62,11149322,6605,0,1772521001,13148.125493919993,23458.301282639994,53252.96170752 2026-03-03,06:56:44.000,62,11149271,7045,0,1772521003,13147.943613549993,34067.911599989995,53252.64030000001 2026-03-03,06:56:45.000,62,11149302,6405,0,1772521004,13147.909932000002,25764.346621710007,53252.58440304 2026-03-03,06:56:46.000,62,11149246,6525,0,1772521005,13147.862777829992,27609.407055300006,53252.45863488 2026-03-03,06:56:47.000,62,11149333,6965,0,1772521006,13147.775205799997,31299.661855950006,53252.38876368 2026-03-03,06:56:48.000,62,11149345,7045,0,1772521007,13147.761733179992,29915.755506960006,53252.31190536 2026-03-03,06:56:49.000,62,11149275,6885,0,1772521008,13147.707842700001,29454.36880107,53252.24902128 2026-03-03,06:56:50.000,62,11149329,6845,0,1772521009,13147.701106389992,31299.54906987,53252.17216296 2026-03-03,06:56:51.000,62,11149285,7685,0,1772521010,13147.674161149997,29454.220769339998,53252.1512016 2026-03-03,06:56:52.000,62,11149366,6525,0,1772521011,13147.653952219996,33144.5954052,53252.03242056 2026-03-03,06:56:53.000,62,11149241,7845,0,1772521012,13147.620270669991,29454.319457160003,53252.03242056 2026-03-03,06:56:55.000,62,11149286,6925,0,1772521014,13147.559643879991,28531.785715799997,53251.9066524 2026-03-03,06:56:56.000,62,11149358,6165,0,1772521015,13147.539434949991,28993.151274300006,53251.86472968 2026-03-03,06:56:57.000,62,11149295,7805,0,1772521016,13147.52596233,25764.24088476,53251.80883272 2026-03-03,06:56:58.000,62,11149291,7685,0,1772521017,13147.39797243999,28993.468485150006,53251.82280696001 2026-03-03,06:56:59.000,62,11149258,7165,0,1772521018,13147.38449982,30838.839080460006,53251.75293576001 2026-03-03,06:57:00.000,62,11149344,7325,0,1772521019,13147.350818269995,28071.132119429996,53251.64114184 2026-03-03,06:57:01.000,62,11149314,7205,0,1772521020,13147.310400409995,28071.24490551,53251.67607744001 2026-03-03,06:57:02.000,62,11149286,7165,0,1772521021,13147.229564689995,32684.357707500007,53251.613193360005 2026-03-03,06:57:03.000,62,11149354,7405,0,1772521022,13147.17567420999,31300.620537630006,53251.64114184 2026-03-03,06:57:04.000,62,11149365,7685,0,1772521023,13147.168937899994,30378.051550620003,53251.592232 2026-03-03,06:57:06.000,62,11149342,7165,0,1772521025,13147.22282838,29455.722234030007,53251.50838656001 2026-03-03,06:57:07.000,62,11149414,7285,0,1772521026,13147.209355759995,30839.642681280005,53251.48742520001 2026-03-03,06:57:08.000,62,11149396,7285,0,1772521027,13147.26324624,32223.690012870007,53251.54332216 2026-03-03,06:57:09.000,62,11149338,7165,0,1772521028,13147.269982549995,30378.594333629997,53251.55030928 2026-03-03,06:57:10.000,62,11149303,7765,0,1772521029,13147.290191479995,30840.093825599994,53251.57127064 2026-03-03,06:57:11.000,62,11149409,7805,0,1772521030,13147.34408196,26688.44526993,53251.50139944 2026-03-03,06:57:12.000,62,11149301,7484,0,1772521031,13147.39797243999,29917.708115970003,53251.515373680006 2026-03-03,06:57:13.000,62,11149312,7285,0,1772521032,13147.38449982,32224.39492587,53251.515373680006 2026-03-03,06:57:14.000,62,11149337,8085,0,1772521033,13147.431653989996,30840.537920789997,53251.53633504001 2026-03-03,06:57:15.000,62,11149342,7245,0,1772521034,13147.44512661,34531.20862011,53251.53633504001 2026-03-03,06:57:17.000,62,11149331,6845,0,1772521036,13147.566380190001,27150.515741430005,53251.58524488001 2026-03-03,06:57:18.000,62,11149346,7205,0,1772521037,13147.552907569996,29457.167305680006,53251.55729640001 2026-03-03,06:57:19.000,62,11149295,7645,0,1772521038,13147.660688529992,33609.069630030004,53251.57825776 2026-03-03,06:57:20.000,62,11149319,7765,0,1772521039,13147.707842700001,26689.467393779996,53251.57825776 2026-03-03,06:57:21.000,62,11149364,6565,0,1772521040,13147.815623659997,28996.182400200007,53251.55729640001 2026-03-03,06:57:22.000,62,11149347,7725,0,1772521041,13147.835832589997,30380.16628962,53251.62716760001 2026-03-03,06:57:23.000,62,11149333,7565,0,1772521042,13147.916668309997,33609.50667608999,53251.592232 2026-03-03,06:57:24.000,62,11149339,7005,0,1772521043,13148.044658199993,33609.640609559996,53251.62018048 2026-03-03,06:57:25.000,62,11149328,7365,0,1772521044,13148.071603439988,28073.916525780005,53251.592232 2026-03-03,06:57:26.000,62,11149335,6685,0,1772521045,13148.165911779994,31303.179371820006,53251.74594864 2026-03-03,06:57:28.000,62,11149363,6525,0,1772521047,13148.31411059999,31764.749355089996,53251.67607744001 2026-03-03,06:57:29.000,62,11149279,7605,0,1772521048,13148.40168263,28074.339473579996,53251.76691 2026-03-03,06:57:30.000,62,11149287,6765,0,1772521049,13148.49599096999,32226.284092710004,53251.801845600006 2026-03-03,06:57:31.000,62,11149407,6725,0,1772521050,13148.50272728,32226.516713999998,53251.75992288 2026-03-03,06:57:32.000,62,11149309,7765,0,1772521051,13148.54314514,28074.825863549995,53251.81581984 2026-03-03,06:57:33.000,62,11149340,7405,0,1772521052,13148.60377193,26691.02525151,53251.9066524 2026-03-03,06:57:34.000,62,11149418,7125,0,1772521053,13148.64418979,28536.445190729995,53251.88569104 2026-03-03,06:57:35.000,62,11149320,7405,0,1772521054,13148.650926099996,27614.10882501,53251.9066524 2026-03-03,06:57:36.000,62,11149299,7685,0,1772521055,13148.70481658,31304.85706476,53251.91363952 2026-03-03,06:57:37.000,62,11149366,7245,0,1772521056,13148.691343959996,30382.372667310003,53251.899665280005 2026-03-03,06:57:39.000,62,11149363,6965,0,1772521058,13148.785652300001,31305.48443733,53252.07434328 2026-03-03,06:57:40.000,62,11149330,6965,0,1772521059,13148.832806469996,28076.306180850006,53252.13024024001 2026-03-03,06:57:41.000,62,11149301,7565,0,1772521060,13148.866488020001,28537.81977108,53252.17216296 2026-03-03,06:57:42.000,62,11149387,6885,0,1772521061,13148.879960639992,28999.44614739,53252.20011144 2026-03-03,06:57:43.000,62,11149333,7845,0,1772521062,13148.933851119997,30383.585117669994,53252.15818872001 2026-03-03,06:57:44.000,62,11149302,7245,0,1772521063,13149.001214219992,32690.427008429993,53252.25600840001 2026-03-03,06:57:45.000,62,11149363,6965,0,1772521064,13149.048368390002,28077.201420359997,53252.24203416 2026-03-03,06:57:46.000,62,11149333,7805,0,1772521065,13149.041632079992,29922.635457840006,53252.290944 2026-03-03,06:57:47.000,62,11149313,7845,0,1772521066,13149.088786250002,28999.988930399995,53252.283956880005 2026-03-03,06:57:48.000,62,11149274,7205,0,1772521067,13149.169621970002,29461.41793107,53252.290944 2026-03-03,06:57:50.000,62,11149337,7765,0,1772521069,13149.263930309993,34536.29104284001,53252.29793112001 2026-03-03,06:57:51.000,62,11149309,7605,0,1772521070,13149.284139239993,23925.538766430007,53252.30491824001 2026-03-03,06:57:52.000,62,11149264,6925,0,1772521071,13149.331293409989,30845.592147000003,53252.33985384 2026-03-03,06:57:53.000,62,11149401,7765,0,1772521072,13149.331293409989,31307.08458984,53252.29793112001 2026-03-03,06:57:54.000,62,11149333,7325,0,1772521073,13149.385183889994,29461.72809279,53252.41671216 2026-03-03,06:57:55.000,62,11149353,6805,0,1772521074,13149.452546989989,32229.752264669994,53252.34684096001 2026-03-03,06:57:56.000,62,11149367,7805,0,1772521075,13149.506437469994,29000.503516890007,53252.32587960001 2026-03-03,06:57:57.000,62,11149410,6965,0,1772521076,13149.526646399994,30845.93755437,53252.4306864 2026-03-03,06:57:58.000,62,11149291,7765,0,1772521077,13149.567064259994,29923.227584759996,53252.36780232 2026-03-03,06:57:59.000,62,11149424,7045,0,1772521078,13149.62095474,33152.680757309994,53252.39575080001 2026-03-03,06:58:01.000,62,11149236,7205,0,1772521080,13149.708526769995,31307.303112869995,53252.34684096001 2026-03-03,06:58:02.000,62,11149312,7205,0,1772521081,13149.728735699995,26694.014082630005,53252.29793112001 2026-03-03,06:58:03.000,62,11149355,6885,0,1772521082,13149.79609879999,30846.064438710004,53252.40972504 2026-03-03,06:58:04.000,62,11149327,7845,0,1772521083,13149.78262618,29000.658597750007,53252.332866720004 2026-03-03,06:58:05.000,62,11149363,7765,0,1772521084,13149.81630772999,27616.625364420004,53252.235047040005 2026-03-03,06:58:06.000,62,11149341,6645,0,1772521085,13149.789362489995,28539.321235769996,53252.26998264 2026-03-03,06:58:07.000,62,11149347,7605,0,1772521086,13149.829780349995,33152.6314134,53252.26998264 2026-03-03,06:58:08.000,62,11149355,6925,0,1772521087,13149.84325297,29923.227584759996,53252.283956880005 2026-03-03,06:58:09.000,62,11149352,7365,0,1772521088,13149.82304404,28077.871087709995,53252.2210728 2026-03-03,06:58:10.000,62,11149342,7165,0,1772521089,13149.83651665999,29000.59515558,53252.13722736001 2026-03-03,06:58:12.000,62,11149407,6885,0,1772521091,13149.85672558999,29923.312174320003,53252.12325312 2026-03-03,06:58:13.000,62,11149380,6925,0,1772521092,13149.890407139996,31768.647523980006,53252.05338192 2026-03-03,06:58:14.000,62,11149377,7525,0,1772521093,13149.8634619,27155.259805919995,53252.067356160005 2026-03-03,06:58:15.000,62,11149384,7165,0,1772521094,13149.870198209996,30846.11378262,53252.03242056 2026-03-03,06:58:16.000,62,11149292,6405,0,1772521095,13149.870198209996,28078.11780726,53251.91363952 2026-03-03,06:58:17.000,62,11149392,6525,0,1772521096,13149.85672558999,28078.061414220007,53251.85774256 2026-03-03,06:58:18.000,62,11149336,7125,0,1772521097,13149.81630772999,29923.403813009994,53251.87870392 2026-03-03,06:58:19.000,62,11149425,7685,0,1772521098,13149.81630772999,31768.781457449993,53251.731974400005 2026-03-03,06:58:20.000,62,11149302,7445,0,1772521099,13149.76241725,30384.769371510003,53251.70402592001 2026-03-03,06:58:21.000,62,11149417,7725,0,1772521100,13149.79609879999,29462.03825451,53251.70402592001 2026-03-03,06:58:23.000,62,11149332,7245,0,1772521102,13149.73547200999,31307.338358520006,53251.592232 2026-03-03,06:58:24.000,62,11149355,7565,0,1772521103,13149.78262618,27616.709953979996,53251.50139944 2026-03-03,06:58:25.000,62,11149305,7645,0,1772521104,13149.789362489995,22541.956677420007,53251.47345096 2026-03-03,06:58:26.000,62,11149315,7484,0,1772521105,13149.71526307999,31768.605229199995,53251.37563128 2026-03-03,06:58:27.000,62,11149323,6885,0,1772521106,13149.76241725,23464.589106600004,53251.35466992 2026-03-03,06:58:28.000,62,11149299,6685,0,1772521107,13149.72199939,27616.597167900007,53251.30576008 2026-03-03,06:58:29.000,62,11149408,7045,0,1772521108,13149.74220832,29923.17824085,53251.22191464001 2026-03-03,06:58:30.000,62,11149342,7484,0,1772521109,13149.75568093999,30384.543799349995,53251.228901760005 2026-03-03,06:58:31.000,62,11149368,6324,0,1772521110,13149.728735699995,34075.12990910999,53251.131082080006 2026-03-03,06:58:32.000,62,11149357,7685,0,1772521111,13149.70179046,32691.054380999994,53251.110120720004 2026-03-03,06:58:34.000,62,11149320,7285,0,1772521113,13149.73547200999,31306.971803759996,53250.95640408001 2026-03-03,06:58:35.000,62,11149257,7484,0,1772521114,13149.71526307999,29922.783489570007,53250.93544272001 2026-03-03,06:58:36.000,62,11149337,7484,0,1772521115,13149.748944629995,26693.4431031,53250.942429840004 2026-03-03,06:58:37.000,62,11149370,6245,0,1772521116,13149.74220832,28077.370599479997,53250.795700320006 2026-03-03,06:58:38.000,62,11149326,7205,0,1772521117,13149.74220832,30845.3101818,53250.80268744 2026-03-03,06:58:39.000,62,11149310,7205,0,1772521118,13149.789362489995,24847.88923041,53250.74679048001 2026-03-03,06:58:40.000,62,11149381,6685,0,1772521119,13149.75568093999,29461.06547457,53250.66993216001 2026-03-03,06:58:41.000,62,11149383,6685,0,1772521120,13149.789362489995,34074.42499611,53250.71185488 2026-03-03,06:58:42.000,62,11149326,6725,0,1772521121,13149.829780349995,29922.423983939996,53250.58608672 2026-03-03,06:58:43.000,62,11149386,6405,0,1772521122,13149.78262618,30844.97182356,53250.53018976001 2026-03-03,06:58:45.000,62,11149286,7125,0,1772521124,13149.78262618,26692.850976179994,53250.55115112001 2026-03-03,06:58:46.000,62,11149334,6485,0,1772521125,13149.80283511,27615.511601880004,53250.509228400006 2026-03-03,06:58:47.000,62,11149324,7165,0,1772521126,13149.789362489995,32228.765386469997,53250.42538296 2026-03-03,06:58:48.000,62,11149428,7525,0,1772521127,13149.78262618,32228.708993430002,53250.46730568 2026-03-03,06:58:49.000,62,11149355,6885,0,1772521128,13149.76241725,30383.338398120002,53250.42538296 2026-03-03,06:58:50.000,62,11149362,7125,0,1772521129,13149.79609879999,32228.71604256,53250.39743448 2026-03-03,06:58:51.000,62,11149358,7285,0,1772521130,13149.809571419995,30844.68280923,53250.369486 2026-03-03,06:58:52.000,62,11149315,7965,0,1772521131,13149.79609879999,29460.642526769996,53250.28564056001 2026-03-03,06:58:53.000,62,11149341,7685,0,1772521132,13149.74220832,33151.221587399996,53250.320576160004 2026-03-03,06:58:54.000,62,11149374,7165,0,1772521133,13149.748944629995,30383.21856291,53250.23673072 2026-03-03,06:58:56.000,62,11149405,7565,0,1772521135,13149.728735699995,30383.19036639,53250.19480800001 2026-03-03,06:58:57.000,62,11149326,7405,0,1772521136,13149.728735699995,31305.82279557,53250.21576936001 2026-03-03,06:58:58.000,62,11149366,7285,0,1772521137,13149.74220832,32228.39178258,53250.23673072 2026-03-03,06:58:59.000,62,11149416,6485,0,1772521138,13149.769153559995,27615.07455582,53250.21576936001 2026-03-03,06:59:00.000,62,11149345,7805,0,1772521139,13149.769153559995,31766.94868365,53250.124936800006 2026-03-03,06:59:01.000,62,11149340,7365,0,1772521140,13149.728735699995,31305.49148646,53250.103975440004 2026-03-03,06:59:02.000,62,11149362,7165,0,1772521141,13149.76241725,32228.130964769996,53250.103975440004 2026-03-03,06:59:03.000,62,11149358,7245,0,1772521142,13149.849989279995,30382.781516849995,53250.0900012 2026-03-03,06:59:04.000,62,11149290,6645,0,1772521143,13149.870198209996,31766.568030630006,53250.03410424 2026-03-03,06:59:05.000,62,11149356,6324,0,1772521144,13149.87693451999,30843.956748840006,53250.02711712001 2026-03-03,06:59:07.000,62,11149401,6805,0,1772521146,13149.89714344999,35918.442158460006,53250.03410424 2026-03-03,06:59:08.000,62,11149315,6885,0,1772521147,13149.957770239991,29921.10579663,53250.04807848001 2026-03-03,06:59:09.000,62,11149338,6165,0,1772521148,13149.94429762,34995.65464841999,53250.055065600005 2026-03-03,06:59:10.000,62,11149360,6324,0,1772521149,13149.910616069996,28075.791594359995,53250.08301408 2026-03-03,06:59:11.000,62,11149251,8045,0,1772521150,13150.011660719996,29921.11284576,53249.97122016 2026-03-03,06:59:12.000,62,11149311,6845,0,1772521151,13149.991451789996,26691.81475407,53249.985194400004 2026-03-03,06:59:13.000,62,11149313,6805,0,1772521152,13149.998188099991,28537.157152860003,53249.985194400004 2026-03-03,06:59:14.000,62,11149345,7645,0,1772521153,13150.072287509996,31766.45524455,53249.985194400004 2026-03-03,06:59:15.000,62,11149354,7525,0,1772521154,13150.045342270001,25769.295110969993,53250.04807848001 2026-03-03,06:59:16.000,62,11149324,6485,0,1772521155,13150.038605959991,27614.651608019994,53249.99218152 2026-03-03,06:59:18.000,62,11149358,7405,0,1772521157,13150.092496439996,27153.419982990003,53250.02711712001 2026-03-03,06:59:19.000,62,11149331,7205,0,1772521158,13150.112705369997,30844.048387529998,53249.99916864001 2026-03-03,06:59:20.000,62,11149308,7525,0,1772521159,13150.139650609992,33150.66470613,53250.06205272 2026-03-03,06:59:21.000,62,11149367,7005,0,1772521160,13150.126177990001,27614.813738009994,53250.02013 2026-03-03,06:59:22.000,62,11149379,7645,0,1772521161,13150.186804780002,33150.918474809994,53249.95025880001 2026-03-03,06:59:23.000,62,11149372,6565,0,1772521162,13150.173332159997,28537.749279779993,53249.97820728001 2026-03-03,06:59:24.000,62,11149356,6485,0,1772521163,13150.180068469992,28537.798623690003,53249.9153232 2026-03-03,06:59:25.000,62,11149323,6885,0,1772521164,13150.159859539992,30383.162169870004,53249.97122016 2026-03-03,06:59:26.000,62,11149355,7565,0,1772521165,13150.153123229997,29460.5790846,53249.9153232 2026-03-03,06:59:27.000,62,11149391,6885,0,1772521166,13150.139650609992,29922.029232660003,53249.957245920006 2026-03-03,06:59:29.000,62,11149343,7645,0,1772521168,13150.173332159997,26692.872123570007,53249.92231032 2026-03-03,06:59:30.000,62,11149370,6165,0,1772521169,13150.213750019997,26231.668695059998,53249.97820728001 2026-03-03,06:59:31.000,62,11149377,6845,0,1772521170,13150.186804780002,33151.72912475999,53249.90134896 2026-03-03,06:59:32.000,62,11149358,6324,0,1772521171,13150.139650609992,31306.513610309994,53249.97820728001 2026-03-03,06:59:33.000,62,11149336,6765,0,1772521172,13150.166595850002,28538.665666679997,53249.90833608001 2026-03-03,06:59:34.000,62,11149268,7445,0,1772521173,13150.112705369997,28538.700912329994,53249.957245920006 2026-03-03,06:59:35.000,62,11149305,6885,0,1772521174,13150.126177990001,27154.822759860006,53249.92231032 2026-03-03,06:59:36.000,62,11149385,7805,0,1772521175,13150.112705369997,27616.18126923,53249.86641336 2026-03-03,06:59:37.000,62,11149355,7805,0,1772521176,13150.166595850002,29922.966766950005,53249.89436184 2026-03-03,06:59:38.000,62,11149296,6205,0,1772521177,13150.126177990001,29000.42597646,53249.90134896 2026-03-03,06:59:40.000,62,11149325,6565,0,1772521179,13150.146386920002,29000.517615150005,53249.7755808 2026-03-03,06:59:41.000,62,11149341,7845,0,1772521180,13150.126177990001,29461.981861470005,53249.88038760001 2026-03-03,06:59:42.000,62,11149297,6845,0,1772521181,13150.159859539992,29923.389714749996,53249.79654216 2026-03-03,06:59:43.000,62,11149408,6485,0,1772521182,13150.180068469992,33152.892231210004,53249.768593680004 2026-03-03,06:59:44.000,62,11149336,6284,0,1772521183,13150.139650609992,30846.26181435,53249.80352928 2026-03-03,06:59:45.000,62,11149302,6365,0,1772521184,13150.200277399992,31768.992931350003,53249.79654216 2026-03-03,06:59:46.000,62,11149303,7645,0,1772521185,13150.173332159997,29001.011054250004,53249.75461944 2026-03-03,06:59:47.000,62,11149296,7205,0,1772521186,13150.186804780002,29462.454153180006,53249.670774000006 2026-03-03,06:59:48.000,62,11149306,6365,0,1772521187,13150.227222640002,34537.20038061,53249.72667096 2026-03-03,06:59:49.000,62,11149321,7205,0,1772521188,13150.213750019997,28078.547804190006,53249.68474824 2026-03-03,06:59:51.000,62,11149328,6405,0,1772521190,13150.227222640002,33614.652540990006,53249.68474824 2026-03-03,06:59:52.000,62,11149331,6965,0,1772521191,13150.207013710002,29462.66562708,53249.67776112 2026-03-03,06:59:53.000,62,11149308,7245,0,1772521192,13150.193541089997,29462.68677447,53249.52404448001 2026-03-03,06:59:54.000,62,11149246,6405,0,1772521193,13150.159859539992,33614.779425329994,53249.5659672 2026-03-03,06:59:55.000,62,11149330,7125,0,1772521194,13150.139650609992,33153.364522920005,53249.52404448001 2026-03-03,06:59:56.000,62,11149378,6565,0,1772521195,13150.186804780002,28078.61829549,53249.51007024 2026-03-03,06:59:57.000,62,11149339,7365,0,1772521196,13150.207013710002,30385.29100713,53249.4611604 2026-03-03,06:59:58.000,62,11149359,6925,0,1772521197,13150.180068469992,35921.494431750005,53249.384302080005 2026-03-03,06:59:59.000,62,11149379,6485,0,1772521198,13150.213750019997,34998.728069100005,53249.44718616001 2026-03-03,07:00:00.000,62,11149307,6845,0,1772521199,13150.240695259992,27617.224540469993,53249.30744376001 2026-03-03,07:00:02.000,62,11149391,7645,0,1772521201,13150.227222640002,28539.92041182,53249.23757256001 2026-03-03,07:00:03.000,62,11149327,6525,0,1772521202,13150.267640500002,32692.034210070007,53249.17468848 2026-03-03,07:00:04.000,62,11149335,7725,0,1772521203,13150.281113119992,28539.941559209998,53249.1816756 2026-03-03,07:00:05.000,62,11149300,7165,0,1772521204,13150.287849430002,31307.965731090007,53249.10481728 2026-03-03,07:00:06.000,62,11149367,7484,0,1772521205,13150.274376809997,27155.957669790005,53249.13975288001 2026-03-03,07:00:07.000,62,11149334,7085,0,1772521206,13150.308058360002,26694.7119465,53249.04193320001 2026-03-03,07:00:08.000,62,11149372,7085,0,1772521207,13150.287849430002,26694.676700850003,53249.048920320005 2026-03-03,07:00:09.000,62,11149331,7645,0,1772521208,13150.260904189992,30846.846892140005,53249.03494608 2026-03-03,07:00:10.000,62,11149290,7245,0,1772521209,13150.247431570002,28078.815671129996,53249.02097184001 2026-03-03,07:00:11.000,62,11149372,7445,0,1772521210,13150.247431570002,33153.639438989994,53248.96507488 2026-03-03,07:00:13.000,62,11149379,7725,0,1772521212,13150.220486329992,29001.53268987,53248.86026808 2026-03-03,07:00:14.000,62,11149298,6005,0,1772521213,13150.240695259992,29924.256757740004,53248.832319600006 2026-03-03,07:00:15.000,62,11149370,7365,0,1772521214,13150.153123229997,28078.886162430004,53248.811358240004 2026-03-03,07:00:16.000,62,11149399,7645,0,1772521215,13150.153123229997,34076.26481904001,53248.73449992001 2026-03-03,07:00:17.000,62,11149405,7325,0,1772521216,13150.132914299997,26694.747192149996,53248.74847416 2026-03-03,07:00:18.000,62,11149375,7484,0,1772521217,13150.105969060001,27617.400768720006,53248.67161584 2026-03-03,07:00:19.000,62,11149383,6565,0,1772521218,13150.065551200001,26233.191307140005,53248.60174464 2026-03-03,07:00:20.000,62,11149398,7125,0,1772521219,13150.105969060001,35921.332301760005,53248.53187344 2026-03-03,07:00:21.000,62,11149365,7725,0,1772521220,13150.045342270001,27155.795539800005,53248.496937840006 2026-03-03,07:00:22.000,62,11149319,7645,0,1772521221,13150.085760130001,29923.81971168,53248.46898936001 2026-03-03,07:00:24.000,62,11149394,7165,0,1772521223,13150.065551200001,25771.61427474,53248.37116968001 2026-03-03,07:00:25.000,62,11149414,7005,0,1772521224,13150.105969060001,29000.947612079995,53248.32225984001 2026-03-03,07:00:26.000,62,11149409,7805,0,1772521225,13150.092496439996,30384.917403240004,53248.29431136 2026-03-03,07:00:27.000,62,11149302,7165,0,1772521226,13150.099232749992,24848.826764700003,53248.29431136 2026-03-03,07:00:28.000,62,11149386,7525,0,1772521227,13150.058814889991,31768.802604840006,53248.17553032 2026-03-03,07:00:29.000,62,11149315,7484,0,1772521228,13150.085760130001,29923.33332171,53248.19649168 2026-03-03,07:00:30.000,62,11149354,7205,0,1772521229,13150.099232749992,27155.252756789996,53248.10565912001 2026-03-03,07:00:31.000,62,11149333,7685,0,1772521230,13150.099232749992,28539.194351430007,53248.112646240006 2026-03-03,07:00:32.000,62,11149379,6685,0,1772521231,13150.132914299997,32229.70996989,53248.091684880004 2026-03-03,07:00:33.000,62,11149314,7405,0,1772521232,13150.092496439996,28538.95468101,53247.972903840004 2026-03-03,07:00:35.000,62,11149331,7765,0,1772521234,13150.099232749992,27616.20241662,53247.95194248 2026-03-03,07:00:36.000,62,11149333,7685,0,1772521235,13150.058814889991,30845.570999610005,53247.88207128 2026-03-03,07:00:37.000,62,11149376,7245,0,1772521236,13150.092496439996,30384.268883280005,53247.88207128 2026-03-03,07:00:38.000,62,11149320,7365,0,1772521237,13150.092496439996,28077.546827729995,53247.79822584001 2026-03-03,07:00:39.000,62,11149361,7645,0,1772521238,13150.092496439996,33152.25780951,53247.7842516 2026-03-03,07:00:40.000,62,11149381,7484,0,1772521239,13150.072287509996,34074.953680859995,53247.74232888 2026-03-03,07:00:41.000,62,11149321,7445,0,1772521240,13150.052078579996,29461.481373240007,53247.77027736001 2026-03-03,07:00:42.000,62,11149406,7085,0,1772521241,13150.038605959991,27154.808661600007,53247.7842516 2026-03-03,07:00:43.000,62,11149368,7165,0,1772521242,13150.018397029991,33152.14502343,53247.68643192 2026-03-03,07:00:44.000,62,11149330,7285,0,1772521243,13149.98471548,31306.894263330003,53247.66547056 2026-03-03,07:00:46.000,62,11149317,6885,0,1772521245,13149.991451789996,32229.568987289997,53247.65149632001 2026-03-03,07:00:47.000,62,11149373,7565,0,1772521246,13150.011660719996,27616.117827060007,53247.62354784 2026-03-03,07:00:48.000,62,11149332,7245,0,1772521247,13150.079023819992,32690.82175971,53247.588612240004 2026-03-03,07:00:49.000,62,11149386,7365,0,1772521248,13150.052078579996,33152.187318209995,53247.574638 2026-03-03,07:00:50.000,62,11149355,7885,0,1772521249,13150.072287509996,27616.146023580004,53247.58162512001 2026-03-03,07:00:51.000,62,11149356,7125,0,1772521250,13150.112705369997,29461.453176719995,53247.51874104 2026-03-03,07:00:52.000,62,11149300,7365,0,1772521251,13150.105969060001,30384.127900680003,53247.56765088 2026-03-03,07:00:53.000,62,11149310,6565,0,1772521252,13150.180068469992,33152.180269079996,53247.55367664 2026-03-03,07:00:54.000,62,11149367,6845,0,1772521253,13150.220486329992,29922.769391309994,53247.539702400005 2026-03-03,07:00:55.000,62,11149287,7845,0,1772521254,13150.220486329992,32690.716022759996,53247.54668952 2026-03-03,07:00:57.000,62,11149333,7445,0,1772521256,13150.213750019997,26232.246723720004,53247.52572816 2026-03-03,07:00:58.000,62,11149286,7325,0,1772521257,13150.220486329992,29461.55891367,53247.48380544001 2026-03-03,07:00:59.000,62,11149416,7405,0,1772521258,13150.240695259992,33152.194367339995,53247.47681832 2026-03-03,07:01:00.000,62,11149387,7685,0,1772521259,13150.240695259992,27616.146023580004,53247.48380544001 2026-03-03,07:01:01.000,62,11149312,7285,0,1772521260,13150.240695259992,29000.200404300005,53247.441882720006 2026-03-03,07:01:02.000,62,11149420,6525,0,1772521261,13150.274376809997,29000.158109519994,53247.441882720006 2026-03-03,07:01:03.000,62,11149309,7005,0,1772521262,13150.281113119992,31768.154084880007,53247.38598576 2026-03-03,07:01:04.000,62,11149406,7165,0,1772521263,13150.260904189992,28538.855993189994,53247.38598576 2026-03-03,07:01:05.000,62,11149362,7365,0,1772521264,13150.213750019997,33613.496483669995,53247.43489560001 2026-03-03,07:01:06.000,62,11149374,7085,0,1772521265,13150.207013710002,29461.41088194,53247.41393424001 2026-03-03,07:01:08.000,62,11149363,7645,0,1772521267,13150.227222640002,27154.625384219995,53247.40694712 2026-03-03,07:01:09.000,62,11149361,7445,0,1772521268,13150.207013710002,28538.559929730007,53247.3300888 2026-03-03,07:01:10.000,62,11149324,7165,0,1772521269,13150.233958949997,27154.57604031,53247.36502440001 2026-03-03,07:01:11.000,62,11149379,7725,0,1772521270,13150.220486329992,28999.819751279996,53247.29515320001 2026-03-03,07:01:12.000,62,11149347,7805,0,1772521271,13150.240695259992,31306.492462919996,53247.34406304001 2026-03-03,07:01:13.000,62,11149351,6885,0,1772521272,13150.200277399992,27615.71602665,53247.2602176 2026-03-03,07:01:14.000,62,11149379,6725,0,1772521273,13150.193541089997,30383.613314190006,53247.24624336001 2026-03-03,07:01:15.000,62,11149331,7325,0,1772521274,13150.220486329992,29461.023179790005,53247.23226912 2026-03-03,07:01:16.000,62,11149371,6845,0,1772521275,13150.193541089997,30844.97887269,53247.11348808 2026-03-03,07:01:17.000,62,11149375,7845,0,1772521276,13150.139650609992,33612.92550414,53247.155410800005 2026-03-03,07:01:19.000,62,11149336,6245,0,1772521278,13150.132914299997,29922.21251004,53247.16239792 2026-03-03,07:01:20.000,62,11149405,7725,0,1772521279,13150.126177990001,31306.266890760002,53247.09252672 2026-03-03,07:01:21.000,62,11149342,7245,0,1772521280,13150.045342270001,33151.57404390001,53247.14143656 2026-03-03,07:01:22.000,62,11149334,7245,0,1772521281,13150.045342270001,24847.57201956,53247.02964264001 2026-03-03,07:01:23.000,62,11149292,7165,0,1772521282,13150.065551200001,34535.43809811,53247.1204752 2026-03-03,07:01:24.000,62,11149378,6405,0,1772521283,13150.052078579996,28999.509589559995,53247.02265552 2026-03-03,07:01:25.000,62,11149315,7765,0,1772521284,13150.031869649996,28076.813718210004,53247.00169416 2026-03-03,07:01:26.000,62,11149360,7005,0,1772521285,13150.072287509996,30844.866086609996,53246.9457972 2026-03-03,07:01:27.000,62,11149311,7725,0,1772521286,13150.058814889991,27154.195387290005,53246.99470704 2026-03-03,07:01:28.000,62,11149364,7165,0,1772521287,13150.052078579996,27615.504552750004,53246.90387448 2026-03-03,07:01:30.000,62,11149420,6925,0,1772521289,13150.052078579996,34074.143030909996,53246.81304192001 2026-03-03,07:01:31.000,62,11149419,7565,0,1772521290,13150.052078579996,29922.163166130005,53246.86195176001 2026-03-03,07:01:32.000,62,11149340,7325,0,1772521291,13150.025133340001,29922.149067870007,53246.820029040005 2026-03-03,07:01:33.000,62,11149380,7484,0,1772521292,13150.031869649996,31767.44212275,53246.88291312 2026-03-03,07:01:34.000,62,11149379,7685,0,1772521293,13150.038605959991,30844.866086609996,53246.75714496 2026-03-03,07:01:35.000,62,11149394,7205,0,1772521294,13150.038605959991,31306.238694240004,53246.76413208001 2026-03-03,07:01:36.000,62,11149407,7484,0,1772521295,13150.052078579996,32690.137994100005,53246.75714496 2026-03-03,07:01:37.000,62,11149308,6205,0,1772521296,13150.025133340001,30383.500528110002,53246.76413208001 2026-03-03,07:01:38.000,62,11149366,7325,0,1772521297,13150.004924410001,32228.871123420002,53246.6663124 2026-03-03,07:01:39.000,62,11149353,7805,0,1772521298,13149.977979169991,30383.50757724,53246.701248000005 2026-03-03,07:01:41.000,62,11149390,6284,0,1772521300,13150.011660719996,26231.696891579995,53246.65932528 2026-03-03,07:01:42.000,62,11149310,7565,0,1772521301,13150.011660719996,31767.646547519995,53246.6313768 2026-03-03,07:01:43.000,62,11149320,7445,0,1772521302,13150.025133340001,34074.41794698,53246.6313768 2026-03-03,07:01:44.000,62,11149409,6965,0,1772521303,13150.004924410001,23002.441094669994,53246.64535104001 2026-03-03,07:01:45.000,62,11149404,7365,0,1772521304,13150.011660719996,25770.472315680003,53246.57547984001 2026-03-03,07:01:46.000,62,11149347,7885,0,1772521305,13150.072287509996,33151.82781258,53246.582466960004 2026-03-03,07:01:47.000,62,11149348,6485,0,1772521306,13150.052078579996,31306.506561179995,53246.56849272 2026-03-03,07:01:48.000,62,11149418,7525,0,1772521307,13150.079023819992,28077.194371229998,53246.57547984001 2026-03-03,07:01:49.000,62,11149326,6645,0,1772521308,13150.119441679992,32229.181285140003,53246.55451848001 2026-03-03,07:01:50.000,62,11149410,6205,0,1772521309,13150.119441679992,30845.211493979994,53246.55451848001 2026-03-03,07:01:52.000,62,11149384,7005,0,1772521311,13150.166595850002,29461.312194119993,53246.4916344 2026-03-03,07:01:53.000,62,11149358,7125,0,1772521312,13150.173332159997,32229.336366000003,53246.45669880001 2026-03-03,07:01:54.000,62,11149344,7405,0,1772521313,13150.227222640002,27615.997991850003,53246.484647280005 2026-03-03,07:01:55.000,62,11149337,7645,0,1772521314,13150.274376809997,29000.059421700003,53246.414776080004 2026-03-03,07:01:56.000,62,11149278,7205,0,1772521315,13150.328267290002,33152.039286479994,53246.39381472 2026-03-03,07:01:57.000,62,11149293,7685,0,1772521316,13150.368685150002,31768.097691839997,53246.40778896001 2026-03-03,07:01:58.000,62,11149362,6245,0,1772521317,13150.388894080003,28538.848944059995,53246.44272456 2026-03-03,07:01:59.000,62,11149322,6365,0,1772521318,13150.449520869988,32229.554889029998,53246.414776080004 2026-03-03,07:02:00.000,62,11149352,6365,0,1772521319,13150.442784559993,32690.913398400007,53246.365866240005 2026-03-03,07:02:01.000,62,11149301,7445,0,1772521320,13150.456257179998,26693.555889180003,53246.39381472 2026-03-03,07:02:03.000,62,11149342,6284,0,1772521322,13150.577510759998,26693.612282219998,53246.39381472 2026-03-03,07:02:04.000,62,11149268,7325,0,1772521323,13150.631401239989,28538.989926659997,53246.46368592 2026-03-03,07:02:05.000,62,11149388,6405,0,1772521324,13150.705500649994,25309.712982359997,53246.4217632 2026-03-03,07:02:06.000,62,11149352,7045,0,1772521325,13150.69202802999,28077.737154240007,53246.40080184 2026-03-03,07:02:07.000,62,11149321,7685,0,1772521326,13150.77286374999,31768.429000949996,53246.4217632 2026-03-03,07:02:08.000,62,11149371,7605,0,1772521327,13150.82001792,34997.8116822,53246.35887912001 2026-03-03,07:02:09.000,62,11149369,7525,0,1772521328,13150.88064471,30845.78247351,53246.40778896001 2026-03-03,07:02:10.000,62,11149382,7125,0,1772521329,13150.927798879995,29923.17119172,53246.38682760001 2026-03-03,07:02:11.000,62,11149321,7725,0,1772521330,13150.9412715,30845.77542438,53246.379840479996 2026-03-03,07:02:12.000,62,11149306,7005,0,1772521331,13150.97495304999,28539.13090926,53246.40080184 2026-03-03,07:02:14.000,62,11149293,8005,0,1772521333,13151.03557983999,29923.269879540007,53246.38682760001 2026-03-03,07:02:15.000,62,11149350,7445,0,1772521334,13151.069261389996,32691.287002290002,53246.38682760001 2026-03-03,07:02:16.000,62,11149294,7205,0,1772521335,13151.049052459995,25771.261818240004,53246.365866240005 2026-03-03,07:02:17.000,62,11149385,7765,0,1772521336,13151.08273401,26232.676720649994,53246.435737440006 2026-03-03,07:02:18.000,62,11149353,7525,0,1772521337,13151.109679249996,30384.677732819997,53246.414776080004 2026-03-03,07:02:19.000,62,11149398,7205,0,1772521338,13151.09620662999,27616.695855719998,53246.39381472 2026-03-03,07:02:20.000,62,11149358,7165,0,1772521339,13151.04231615,26232.655573259995,53246.44971168 2026-03-03,07:02:21.000,62,11149383,6965,0,1772521340,13151.109679249996,30384.727076730007,53246.379840479996 2026-03-03,07:02:22.000,62,11149328,7085,0,1772521341,13151.05578876999,34536.784481940005,53246.37285336 2026-03-03,07:02:23.000,62,11149393,7845,0,1772521342,13151.10294294,29462.073500159997,53246.365866240005 2026-03-03,07:02:25.000,62,11149387,7605,0,1772521344,13151.09620662999,34998.086598270005,53246.365866240005 2026-03-03,07:02:26.000,62,11149307,7805,0,1772521345,13151.16356973,28539.42697272,53246.40080184 2026-03-03,07:02:27.000,62,11149342,6245,0,1772521346,13151.16356973,32691.533721839995,53246.39381472 2026-03-03,07:02:28.000,62,11149363,7845,0,1772521347,13151.18377866,30384.889206720007,53246.351892 2026-03-03,07:02:29.000,62,11149321,7725,0,1772521348,13151.217460209991,32691.597164010003,53246.414776080004 2026-03-03,07:02:30.000,62,11149325,7525,0,1772521349,13151.251141759996,35459.67772892999,53246.44272456 2026-03-03,07:02:31.000,62,11149369,7565,0,1772521350,13151.251141759996,33614.39172318,53246.40778896001 2026-03-03,07:02:32.000,62,11149391,6725,0,1772521351,13151.244405450001,26232.93753846,53246.435737440006 2026-03-03,07:02:33.000,62,11149353,7605,0,1772521352,13151.278086999992,32691.702900959994,53246.4217632 2026-03-03,07:02:34.000,62,11149391,7645,0,1772521353,13151.298295929992,29923.742171250007,53246.38682760001 2026-03-03,07:02:36.000,62,11149328,7045,0,1772521355,13151.298295929992,28539.821723999994,53246.379840479996 2026-03-03,07:02:37.000,62,11149387,7885,0,1772521356,13151.278086999992,30385.164122789996,53246.42875032001 2026-03-03,07:02:38.000,62,11149358,7285,0,1772521357,13151.257878069991,29923.876104719995,53246.35887912001 2026-03-03,07:02:39.000,62,11149382,7445,0,1772521358,13151.318504859992,29923.918399500006,53246.40778896001 2026-03-03,07:02:40.000,62,11149357,6685,0,1772521359,13151.325241170001,29923.876104719995,53246.4217632 2026-03-03,07:02:41.000,62,11149362,7205,0,1772521360,13151.305032240001,29924.024136449996,53246.40778896001 2026-03-03,07:02:42.000,62,11149398,7565,0,1772521361,13151.264614380001,27617.29503177,53246.40778896001 2026-03-03,07:02:43.000,62,11149300,7365,0,1772521362,13151.271350689996,24849.228565109996,53246.37285336 2026-03-03,07:02:44.000,62,11149307,6845,0,1772521363,13151.237669139991,23926.596135929998,53246.33791776001 2026-03-03,07:02:45.000,62,11149436,7245,0,1772521364,13151.197251279991,26694.676700850003,53246.40080184 2026-03-03,07:02:47.000,62,11149408,7325,0,1772521366,13151.190514969996,26694.70489737,53246.40080184 2026-03-03,07:02:48.000,62,11149352,6324,0,1772521367,13151.190514969996,27617.443063500003,53246.38682760001 2026-03-03,07:02:49.000,62,11149372,7285,0,1772521368,13151.217460209991,30846.89623605,53246.30996928001 2026-03-03,07:02:50.000,62,11149349,7965,0,1772521369,13151.230932829996,34537.67972145,53246.33791776001 2026-03-03,07:02:51.000,62,11149337,7565,0,1772521370,13151.197251279991,34076.243671649994,53246.39381472 2026-03-03,07:02:52.000,62,11149318,7245,0,1772521371,13151.197251279991,32230.880125469994,53246.28900792001 2026-03-03,07:02:53.000,62,11149303,6765,0,1772521372,13151.230932829996,29001.434002049995,53246.35887912001 2026-03-03,07:02:54.000,62,11149304,7085,0,1772521373,13151.170306039996,25772.065419060003,53246.32394352 2026-03-03,07:02:55.000,62,11149397,6685,0,1772521374,13151.20398759,29924.165119049998,53246.34490488 2026-03-03,07:02:56.000,62,11149388,7285,0,1772521375,13151.156833419991,30846.776400839997,53246.379840479996 2026-03-03,07:02:58.000,62,11149334,7285,0,1772521377,13151.12315187,26233.325240610007,53246.33093064 2026-03-03,07:02:59.000,62,11149388,7085,0,1772521378,13151.06252508,30846.72705693,53246.29599504 2026-03-03,07:03:00.000,62,11149374,6324,0,1772521379,13151.07599769999,28078.688786790008,53246.316956400005 2026-03-03,07:03:01.000,62,11149336,7245,0,1772521380,13151.089470319996,31308.05032065,53246.33093064 2026-03-03,07:03:02.000,62,11149401,7525,0,1772521381,13151.04231615,29924.108726010003,53246.2820208 2026-03-03,07:03:03.000,62,11149365,7484,0,1772521382,13151.03557983999,29462.85595359,53246.26105944001 2026-03-03,07:03:04.000,62,11149377,7525,0,1772521383,13151.00189829,26233.5578619,53246.23311096 2026-03-03,07:03:05.000,62,11149405,6885,0,1772521384,13150.99516197999,33614.941555319994,53246.25407232 2026-03-03,07:03:06.000,62,11149308,7285,0,1772521385,13150.99516197999,29001.631377690006,53246.21913672001 2026-03-03,07:03:07.000,62,11149364,7205,0,1772521386,13150.97495304999,27156.218487599996,53246.14227840001 2026-03-03,07:03:09.000,62,11149404,7165,0,1772521388,13150.99516197999,33153.73107768,53246.12131704001 2026-03-03,07:03:10.000,62,11149336,6445,0,1772521389,13150.98168936,29462.968739670003,53246.06542008 2026-03-03,07:03:11.000,62,11149357,7845,0,1772521390,13150.948007809995,35460.48837888001,53246.12131704001 2026-03-03,07:03:12.000,62,11149339,7565,0,1772521391,13150.988425669995,28540.364507010003,53246.01651024 2026-03-03,07:03:13.000,62,11149343,6405,0,1772521392,13150.988425669995,27156.352421069998,53246.00952312 2026-03-03,07:03:14.000,62,11149314,7005,0,1772521393,13150.907589949995,30385.728053190003,53246.06542008 2026-03-03,07:03:15.000,62,11149370,7245,0,1772521394,13150.887381019995,29462.99693619,53246.00952312 2026-03-03,07:03:16.000,62,11149374,7405,0,1772521395,13150.887381019995,31308.473268450005,53245.93965192 2026-03-03,07:03:17.000,62,11149313,7885,0,1772521396,13150.786336369994,32231.077501110005,53245.911703440004 2026-03-03,07:03:18.000,62,11149364,7005,0,1772521397,13150.766127439994,31769.718991739996,53245.85580648001 2026-03-03,07:03:20.000,62,11149336,7205,0,1772521399,13150.678555409999,22081.472260170005,53245.82087088 2026-03-03,07:03:21.000,62,11149360,6365,0,1772521400,13150.651610169989,29463.025132709998,53245.709076959996 2026-03-03,07:03:22.000,62,11149299,7565,0,1772521401,13150.651610169989,27617.63339001,53245.67414136 2026-03-03,07:03:23.000,62,11149356,6405,0,1772521402,13150.584247069994,31308.282941939993,53245.62523152 2026-03-03,07:03:24.000,62,11149372,6565,0,1772521403,13150.523620279993,29462.870051849997,53245.597283040006 2026-03-03,07:03:25.000,62,11149362,7245,0,1772521404,13150.496675039998,27156.119799780005,53245.5134376 2026-03-03,07:03:26.000,62,11149335,7565,0,1772521405,13150.476466109998,32230.873076339994,53245.46452776 2026-03-03,07:03:27.000,62,11149288,7205,0,1772521406,13150.402366699993,33153.470259869995,53245.408630800004 2026-03-03,07:03:28.000,62,11149340,6284,0,1772521407,13150.368685150002,27617.386670460008,53245.373695199996 2026-03-03,07:03:29.000,62,11149334,7205,0,1772521408,13150.375421459998,25772.016075149993,53245.240939920004 2026-03-03,07:03:31.000,62,11149404,6405,0,1772521410,13150.247431570002,29923.99593993,53245.22696568 2026-03-03,07:03:32.000,62,11149305,7805,0,1772521411,13150.213750019997,26694.606209549995,53245.13613312001 2026-03-03,07:03:33.000,62,11149354,6445,0,1772521412,13150.146386920002,27155.894227619996,53245.094210400006 2026-03-03,07:03:34.000,62,11149307,7725,0,1772521413,13150.159859539992,30846.57197607,53244.954468 2026-03-03,07:03:35.000,62,11149380,7045,0,1772521414,13150.079023819992,31307.909338049998,53244.954468 2026-03-03,07:03:36.000,62,11149394,7245,0,1772521415,13150.065551200001,25771.811650379997,53244.8845968 2026-03-03,07:03:37.000,62,11149394,6405,0,1772521416,13150.011660719996,29462.447104050007,53244.84267408 2026-03-03,07:03:38.000,62,11149428,7165,0,1772521417,13149.951033929996,29462.50349709,53244.75184152001 2026-03-03,07:03:39.000,62,11149362,7045,0,1772521418,13149.89714344999,29001.123840329994,53244.70991880001 2026-03-03,07:03:40.000,62,11149321,7645,0,1772521419,13149.809571419995,28539.673692270007,53244.68197032001 2026-03-03,07:03:42.000,62,11149310,7005,0,1772521421,13149.74220832,34536.85497324,53244.521266560005 2026-03-03,07:03:43.000,62,11149328,7165,0,1772521422,13149.708526769995,29000.806629479994,53244.54921504 2026-03-03,07:03:44.000,62,11149367,7565,0,1772521423,13149.668108909995,27616.773396150005,53244.44440824001 2026-03-03,07:03:45.000,62,11149396,7245,0,1772521424,13149.61421842999,35459.36051807999,53244.41645976001 2026-03-03,07:03:46.000,62,11149376,7245,0,1772521425,13149.61421842999,23925.891222930004,53244.24178176 2026-03-03,07:03:47.000,62,11149445,7605,0,1772521426,13149.647899979995,25771.212474329994,53244.16492344 2026-03-03,07:03:48.000,62,11149373,7765,0,1772521427,13149.58053688,31768.5347379,53244.10902648001 2026-03-03,07:03:49.000,62,11149332,7125,0,1772521428,13149.55359163999,29923.03020912,53244.10902648001 2026-03-03,07:03:50.000,62,11149340,7005,0,1772521429,13149.546855329994,29461.678748880004,53244.0461424 2026-03-03,07:03:51.000,62,11149387,6925,0,1772521430,13149.49296484999,28538.884189710006,53243.969284080005 2026-03-03,07:03:53.000,62,11149360,7125,0,1772521432,13149.47275591999,28077.49043469,53243.85749016 2026-03-03,07:03:54.000,62,11149379,7525,0,1772521433,13149.452546989989,30845.500508309997,53243.84351592001 2026-03-03,07:03:55.000,62,11149328,6365,0,1772521434,13149.412129129989,28538.750256240004,53243.80858032 2026-03-03,07:03:56.000,62,11149376,7245,0,1772521435,13149.439074369999,26693.393759190003,53243.74569624001 2026-03-03,07:03:57.000,62,11149339,7645,0,1772521436,13149.47275591999,29461.375636290002,53243.65486368001 2026-03-03,07:03:58.000,62,11149245,7645,0,1772521437,13149.418865439999,32690.67372798,53243.57800536001 2026-03-03,07:03:59.000,62,11149369,6965,0,1772521438,13149.432338059989,28538.679764939996,53243.5221084 2026-03-03,07:04:00.000,62,11149349,7445,0,1772521439,13149.418865439999,33613.36255020001,53243.48717280001 2026-03-03,07:04:01.000,62,11149313,7405,0,1772521440,13149.405392819994,31306.675740299994,53243.4522372 2026-03-03,07:04:02.000,62,11149315,7565,0,1772521441,13149.439074369999,28077.33535383,53243.38935312001 2026-03-03,07:04:04.000,62,11149360,6045,0,1772521443,13149.445810679994,31768.08359358,53243.37537888 2026-03-03,07:04:05.000,62,11149338,7285,0,1772521444,13149.358238649998,29922.769391309994,53243.34044328001 2026-03-03,07:04:06.000,62,11149352,6565,0,1772521445,13149.391920199989,25309.571999759995,53243.31948192001 2026-03-03,07:04:07.000,62,11149316,7605,0,1772521446,13149.398656509999,27616.223564009997,53243.32646904 2026-03-03,07:04:08.000,62,11149297,7845,0,1772521447,13149.385183889994,26232.338362409995,53243.27057208001 2026-03-03,07:04:09.000,62,11149364,7205,0,1772521448,13149.364974959994,29000.348436030006,53243.30550768 2026-03-03,07:04:10.000,62,11149236,7285,0,1772521449,13149.344766029993,32229.921443789994,53243.26358496 2026-03-03,07:04:11.000,62,11149383,7845,0,1772521450,13149.351502339989,33613.94057886,53243.249610720006 2026-03-03,07:04:12.000,62,11149304,7205,0,1772521451,13149.378447579998,27155.259805919995,53243.081919840006 2026-03-03,07:04:13.000,62,11149334,6525,0,1772521452,13149.391920199989,28539.321235769996,53243.207688 2026-03-03,07:04:26.000,62,11149299,6725,0,1772521465,13149.546855329994,29462.729069249996,53243.15179104001 2026-03-03,07:04:27.000,62,11149359,7005,0,1772521466,13149.56032795,32692.210438320006,53243.17275240001 2026-03-03,07:04:28.000,62,11149320,6485,0,1772521467,13149.587273189994,28540.145983979994,53243.22166224001 2026-03-03,07:04:29.000,62,11149359,6885,0,1772521468,13149.63442735999,25310.840843159996,53243.2775592 2026-03-03,07:04:30.000,62,11149308,6284,0,1772521469,13149.688317839995,31769.718991739996,53243.26358496 2026-03-03,07:04:31.000,62,11149329,7125,0,1772521470,13149.688317839995,29463.01103445,53243.30550768 2026-03-03,07:04:32.000,62,11149332,6445,0,1772521471,13149.71526307999,29001.673672470002,53243.34044328001 2026-03-03,07:04:33.000,62,11149335,6925,0,1772521472,13149.72199939,30385.819691879995,53243.36140464001 2026-03-03,07:04:34.000,62,11149375,6845,0,1772521473,13149.76241725,28540.463194829994,53243.32646904 2026-03-03,07:04:35.000,62,11149391,6685,0,1772521474,13149.910616069996,27617.80256913,53243.5221084 2026-03-03,07:04:37.000,62,11149392,7245,0,1772521476,13149.89714344999,33615.294011820006,53243.396340240004 2026-03-03,07:04:38.000,62,11149350,6525,0,1772521477,13149.89714344999,34538.15201316,53243.382366 2026-03-03,07:04:39.000,62,11149315,6805,0,1772521478,13149.957770239991,30386.031165780005,53243.48717280001 2026-03-03,07:04:40.000,62,11149385,6885,0,1772521479,13149.971242859996,33154.04828853,53243.5221084 2026-03-03,07:04:41.000,62,11149323,6885,0,1772521480,13150.004924410001,29463.504473549998,53243.50114704 2026-03-03,07:04:42.000,62,11149395,6965,0,1772521481,13150.011660719996,26234.142939690006,53243.53608264001 2026-03-03,07:04:43.000,62,11149319,6925,0,1772521482,13150.011660719996,31308.931461900007,53243.54306976 2026-03-03,07:04:44.000,62,11149348,7285,0,1772521483,13150.031869649996,31770.233578230007,53243.60595384001 2026-03-03,07:04:45.000,62,11149344,7405,0,1772521484,13150.072287509996,29924.79249162,53243.62691520001 2026-03-03,07:04:46.000,62,11149392,7685,0,1772521485,13150.052078579996,30386.334278370006,53243.584992480006 2026-03-03,07:04:48.000,62,11149433,7885,0,1772521487,13150.031869649996,27618.27486084,53243.64088944 2026-03-03,07:04:49.000,62,11149335,7805,0,1772521488,13150.112705369997,30386.376573150003,53243.66883792 2026-03-03,07:04:50.000,62,11149350,7285,0,1772521489,13150.085760130001,35922.48835908,53243.71076064 2026-03-03,07:04:51.000,62,11149336,6685,0,1772521490,13150.099232749992,33154.443039809994,53243.75967048 2026-03-03,07:04:52.000,62,11149333,6765,0,1772521491,13150.105969060001,26695.719972089995,53243.7666576 2026-03-03,07:04:53.000,62,11149345,7805,0,1772521492,13150.132914299997,29463.821684399998,53243.74569624001 2026-03-03,07:04:54.000,62,11149423,7405,0,1772521493,13150.139650609992,28541.111714790008,53243.80858032 2026-03-03,07:04:55.000,62,11149360,7445,0,1772521494,13150.112705369997,24850.45511373,53243.82255456001 2026-03-03,07:04:56.000,62,11149398,7525,0,1772521495,13150.159859539992,29002.590059370006,53243.850503040005 2026-03-03,07:04:57.000,62,11149308,7245,0,1772521496,13150.105969060001,28541.35138521,53243.82954168 2026-03-03,07:04:59.000,62,11149398,7245,0,1772521498,13150.105969060001,31309.460146650003,53243.93434848 2026-03-03,07:05:00.000,62,11149345,6965,0,1772521499,13150.079023819992,29464.054305690006,53243.80858032 2026-03-03,07:05:01.000,62,11149302,7405,0,1772521500,13150.079023819992,28080.05631801,53243.91338712001 2026-03-03,07:05:02.000,62,11149353,7645,0,1772521501,13150.031869649996,29002.738091100007,53243.899412880004 2026-03-03,07:05:03.000,62,11149369,7845,0,1772521502,13150.031869649996,28080.155005830005,53243.80858032 2026-03-03,07:05:04.000,62,11149323,6805,0,1772521503,13150.011660719996,25773.341311590004,53243.87845152 2026-03-03,07:05:05.000,62,11149335,6845,0,1772521504,13149.998188099991,29464.216435680006,53243.87845152 2026-03-03,07:05:06.000,62,11149347,7685,0,1772521505,13149.957770239991,26696.072428590007,53243.89242576001 2026-03-03,07:05:07.000,62,11149349,6885,0,1772521506,13149.951033929996,25773.36950811,53243.98325832 2026-03-03,07:05:08.000,62,11149368,6245,0,1772521507,13149.917352379991,29464.12479699,53243.9064 2026-03-03,07:05:10.000,62,11149383,7605,0,1772521509,13149.910616069996,35000.37051639,53243.92736136 2026-03-03,07:05:11.000,62,11149339,7685,0,1772521510,13149.930824999996,29925.57494505,53243.9064 2026-03-03,07:05:12.000,62,11149317,6685,0,1772521511,13149.870198209996,32232.26880408,53243.920374240006 2026-03-03,07:05:13.000,62,11149362,7085,0,1772521512,13149.890407139996,28080.084514529997,53243.9064 2026-03-03,07:05:14.000,62,11149310,6725,0,1772521513,13149.80283511,31770.903245580004,53243.94133560001 2026-03-03,07:05:15.000,62,11149314,7605,0,1772521514,13149.789362489995,34538.99790875999,53243.88543864 2026-03-03,07:05:16.000,62,11149266,6565,0,1772521515,13149.76241725,29925.462158969996,53243.80858032 2026-03-03,07:05:17.000,62,11149365,7885,0,1772521516,13149.75568093999,27157.423888830002,53243.80858032 2026-03-03,07:05:18.000,62,11149306,6405,0,1772521517,13149.72199939,27157.395692310005,53243.8365288 2026-03-03,07:05:19.000,62,11149298,7565,0,1772521518,13149.688317839995,31309.48834317,53243.81556744 2026-03-03,07:05:21.000,62,11149322,7325,0,1772521520,13149.546855329994,30848.101637279993,53243.801593200005 2026-03-03,07:05:22.000,62,11149335,7725,0,1772521521,13149.51317377999,29925.307078109996,53243.7666576 2026-03-03,07:05:23.000,62,11149364,7365,0,1772521522,13149.439074369999,32232.007986269993,53243.78063184 2026-03-03,07:05:24.000,62,11149382,6205,0,1772521523,13149.425601749994,30847.981802070004,53243.72473488001 2026-03-03,07:05:25.000,62,11149353,7605,0,1772521524,13149.378447579998,29002.519568069998,53243.68979928 2026-03-03,07:05:26.000,62,11149314,7165,0,1772521525,13149.290875549988,28541.090567399995,53243.68979928 2026-03-03,07:05:27.000,62,11149318,7445,0,1772521526,13149.236985069998,28541.118763920007,53243.71076064 2026-03-03,07:05:28.000,62,11149325,7725,0,1772521527,13149.149413040002,32693.197316520003,53243.5919796 2026-03-03,07:05:29.000,62,11149343,7565,0,1772521528,13149.102258869993,33615.956630040004,53243.57101824 2026-03-03,07:05:30.000,62,11149410,7245,0,1772521529,13149.007950530002,34077.28694289,53243.43826296001 2026-03-03,07:05:32.000,62,11149331,7484,0,1772521531,13148.933851119997,27157.050284940007,53243.48018568 2026-03-03,07:05:33.000,62,11149361,7765,0,1772521532,13148.906905880001,31309.17113232,53243.396340240004 2026-03-03,07:05:34.000,62,11149328,7125,0,1772521533,13148.772179679996,33154.55582589,53243.40332736 2026-03-03,07:05:35.000,62,11149320,7205,0,1772521534,13148.731761819996,34999.97576510999,53243.249610720006 2026-03-03,07:05:36.000,62,11149350,7285,0,1772521535,13148.60377193,29002.463175030003,53243.22166224001 2026-03-03,07:05:37.000,62,11149338,6205,0,1772521536,13148.630717169995,32693.23256217,53243.22166224001 2026-03-03,07:05:38.000,62,11149330,7365,0,1772521537,13148.53640882999,29925.081505950002,53243.15877816 2026-03-03,07:05:39.000,62,11149314,7325,0,1772521538,13148.43536417999,30386.447064449996,53243.11685544 2026-03-03,07:05:40.000,62,11149358,7125,0,1772521539,13148.41515524999,28079.73910716,53243.15179104001 2026-03-03,07:05:41.000,62,11149402,7484,0,1772521540,13148.32084691,29925.144948119996,53243.07493272001 2026-03-03,07:05:43.000,62,11149327,7645,0,1772521542,13148.226538569994,30386.475260969994,53243.00506152001 2026-03-03,07:05:44.000,62,11149261,7685,0,1772521543,13148.179384399999,27618.324204749995,53242.88628048001 2026-03-03,07:05:45.000,62,11149360,7205,0,1772521544,13148.112021299989,26695.635382530003,53242.914228960006 2026-03-03,07:05:46.000,62,11149347,7645,0,1772521545,13148.071603439988,30847.728033389998,53242.8233964 2026-03-03,07:05:47.000,62,11149322,7285,0,1772521546,13148.024449269993,30847.742131649997,53242.795447920005 2026-03-03,07:05:48.000,62,11149267,7845,0,1772521547,13147.963822479993,31770.388659090007,53242.73955096001 2026-03-03,07:05:49.000,62,11149368,7165,0,1772521548,13147.882986759992,29925.067407690003,53242.69762824001 2026-03-03,07:05:50.000,62,11149366,7165,0,1772521549,13147.862777829992,30386.270836199998,53242.55089872001 2026-03-03,07:05:51.000,62,11149381,7645,0,1772521550,13147.822359969992,32693.06338305,53242.62076992001 2026-03-03,07:05:52.000,62,11149428,7125,0,1772521551,13147.788678420002,32692.978793489994,53242.56487296 2026-03-03,07:05:54.000,62,11149330,7245,0,1772521553,13147.660688529992,33154.259762429996,53242.39718208 2026-03-03,07:05:55.000,62,11149365,8045,0,1772521554,13147.640479599992,29924.862982920007,53242.40416920001 2026-03-03,07:05:56.000,62,11149353,7445,0,1772521555,13147.539434949991,27618.225516930004,53242.3692336 2026-03-03,07:05:57.000,62,11149379,7805,0,1772521556,13147.559643879991,29924.95462161,53242.27840104 2026-03-03,07:05:58.000,62,11149329,7645,0,1772521557,13147.499017089991,32693.035186530004,53242.27840104 2026-03-03,07:05:59.000,62,11149367,7645,0,1772521558,13147.431653989996,30386.22854142,53242.20154272 2026-03-03,07:06:00.000,62,11149394,6885,0,1772521559,13147.42491768,28540.87204437,53242.173594240005 2026-03-03,07:06:01.000,62,11149453,7525,0,1772521560,13147.34408196,29002.286946780005,53242.15962 2026-03-03,07:06:02.000,62,11149385,7445,0,1772521561,13147.36429089,26695.50849819,53242.11071016 2026-03-03,07:06:03.000,62,11149359,7845,0,1772521562,13147.350818269995,29924.989867259996,53242.02686472001 2026-03-03,07:06:05.000,62,11149396,7005,0,1772521564,13147.168937899994,32231.60618586,53241.87314808 2026-03-03,07:06:06.000,62,11149396,7165,0,1772521565,13147.148728969994,27156.845860169997,53241.887122320004 2026-03-03,07:06:07.000,62,11149326,7365,0,1772521566,13147.128520039994,30386.214443160003,53241.838212480005 2026-03-03,07:06:08.000,62,11149366,6485,0,1772521567,13147.081365869999,23004.696816270007,53241.789302640005 2026-03-03,07:06:09.000,62,11149241,7925,0,1772521568,13147.061156939999,30847.622296440008,53241.789302640005 2026-03-03,07:06:10.000,62,11149361,7565,0,1772521569,13147.07462955999,31308.952609290005,53241.72641856 2026-03-03,07:06:11.000,62,11149378,7285,0,1772521570,13147.081365869999,35922.403769519995,53241.64956024 2026-03-03,07:06:12.000,62,11149321,7845,0,1772521571,13146.966848599994,29002.244651999994,53241.635586 2026-03-03,07:06:13.000,62,11149332,7165,0,1772521572,13147.020739079999,30847.636394700006,53241.621611760005 2026-03-03,07:06:14.000,62,11149354,7165,0,1772521573,13146.966848599994,30847.615247309994,53241.56571480001 2026-03-03,07:06:16.000,62,11149355,6565,0,1772521575,13146.933167049989,25772.861970750004,53241.54475344001 2026-03-03,07:06:17.000,62,11149298,7445,0,1772521576,13146.933167049989,27618.26781171,53241.44693376001 2026-03-03,07:06:18.000,62,11149310,6365,0,1772521577,13146.906221809993,28079.661566730007,53241.42597240001 2026-03-03,07:06:19.000,62,11149356,7205,0,1772521578,13146.879276569998,30847.784426430007,53241.35610120001 2026-03-03,07:06:20.000,62,11149344,7245,0,1772521579,13146.886012879993,27618.387646920004,53241.37007544 2026-03-03,07:06:21.000,62,11149344,6045,0,1772521580,13146.892749189989,30847.791475560007,53241.39802392001 2026-03-03,07:06:22.000,62,11149295,7484,0,1772521581,13146.906221809993,36384.037194959994,53241.3211656 2026-03-03,07:06:23.000,62,11149396,7365,0,1772521582,13146.892749189989,28541.146960440004,53241.37706256001 2026-03-03,07:06:24.000,62,11149333,7645,0,1772521583,13146.886012879993,29463.878077440007,53241.29321712 2026-03-03,07:06:25.000,62,11149344,6084,0,1772521584,13146.879276569998,27618.535678650005,53241.24430728 2026-03-03,07:06:27.000,62,11149341,7405,0,1772521586,13146.865803949993,28541.302041300005,53241.20238456 2026-03-03,07:06:28.000,62,11149407,6805,0,1772521587,13146.926430739994,32232.170116260007,53241.20238456 2026-03-03,07:06:29.000,62,11149269,6805,0,1772521588,13146.899485499998,29464.12479699,53241.18142320001 2026-03-03,07:06:30.000,62,11149344,7125,0,1772521589,13146.852331329988,27618.782398199997,53241.17443608 2026-03-03,07:06:31.000,62,11149345,7685,0,1772521590,13146.906221809993,28080.155005830005,53241.10456488 2026-03-03,07:06:32.000,62,11149395,7765,0,1772521591,13146.865803949993,31770.95963862,53241.20937168001 2026-03-03,07:06:33.000,62,11149395,7685,0,1772521592,13146.859067639998,29002.893171960008,53241.0766164 2026-03-03,07:06:34.000,62,11149302,6485,0,1772521593,13146.852331329988,34077.70989069001,53241.08360352 2026-03-03,07:06:35.000,62,11149397,7525,0,1772521594,13146.805177159993,29464.26577959,53241.08360352 2026-03-03,07:06:36.000,62,11149346,7405,0,1772521595,13146.791704539988,31309.742111850006,53241.1464876 2026-03-03,07:06:38.000,62,11149311,7525,0,1772521597,13146.758022989998,28080.37352886,53241.09059064001 2026-03-03,07:06:39.000,62,11149364,6205,0,1772521598,13146.737814059998,27157.727001420004,53241.09059064001 2026-03-03,07:06:40.000,62,11149364,7205,0,1772521599,13146.724341439993,29464.575941310002,53241.069629280006 2026-03-03,07:06:41.000,62,11149397,7685,0,1772521600,13146.704132509993,30848.559830729995,53241.020719440006 2026-03-03,07:06:42.000,62,11149349,7445,0,1772521601,13146.663714649992,23928.32317278,53241.0067452 2026-03-03,07:06:43.000,62,11149286,7325,0,1772521602,13146.663714649992,26696.438983350003,53241.06264216001 2026-03-03,07:06:44.000,62,11149387,7885,0,1772521603,13146.630033100002,29464.61118696,53241.05565504 2026-03-03,07:06:45.000,62,11149339,6805,0,1772521604,13146.623296789992,28541.873020829997,53241.0067452 2026-03-03,07:06:46.000,62,11149337,7565,0,1772521605,13146.562669999992,29464.646432609996,53240.90892552 2026-03-03,07:06:47.000,62,11149361,7645,0,1772521606,13146.569406310002,26696.544720300008,53240.98578384 2026-03-03,07:06:49.000,62,11149394,7205,0,1772521608,13146.495306899997,29003.337267149996,53240.92289976001 2026-03-03,07:06:50.000,62,11149342,6485,0,1772521609,13146.515515829997,28541.943512130005,53240.81110584 2026-03-03,07:06:51.000,62,11149306,7245,0,1772521610,13146.468361660001,29003.252677590004,53240.81809296 2026-03-03,07:06:52.000,62,11149348,7245,0,1772521611,13146.475097969997,30848.729009849994,53240.74822176 2026-03-03,07:06:53.000,62,11149335,7885,0,1772521612,13146.461625349992,30848.721960719995,53240.7971316 2026-03-03,07:06:54.000,62,11149340,7205,0,1772521613,13146.441416419992,31310.193256169994,53240.76918312 2026-03-03,07:06:55.000,62,11149315,7645,0,1772521614,13146.394262249996,30387.567876119996,53240.79014448 2026-03-03,07:06:56.000,62,11149347,7645,0,1772521615,13146.387525940001,27619.473212940007,53240.70629904001 2026-03-03,07:06:57.000,62,11149376,7365,0,1772521616,13146.353844389996,29003.576937570004,53240.67835056001 2026-03-03,07:06:58.000,62,11149325,7045,0,1772521617,13146.367317010001,30848.954582010003,53240.60847936001 2026-03-03,07:07:00.000,62,11149387,7645,0,1772521619,13146.340371769991,31310.397680940005,53240.63642784001 2026-03-03,07:07:01.000,62,11149348,7045,0,1772521620,13146.333635459996,24851.56887627,53240.6224536 2026-03-03,07:07:02.000,62,11149323,8045,0,1772521621,13146.299953909991,29003.710871040006,53240.58053088 2026-03-03,07:07:03.000,62,11149372,7205,0,1772521622,13146.32689915,29003.7954606,53240.615466480005 2026-03-03,07:07:04.000,62,11149350,7165,0,1772521623,13146.34710808,32694.67763382,53240.615466480005 2026-03-03,07:07:05.000,62,11149350,6205,0,1772521624,13146.367317010001,29465.266756049998,53240.58751800001 2026-03-03,07:07:06.000,62,11149335,7005,0,1772521625,13146.34710808,33617.493340379995,53240.53860816001 2026-03-03,07:07:07.000,62,11149271,7484,0,1772521626,13146.353844389996,28542.718916430007,53240.52463392 2026-03-03,07:07:08.000,62,11149287,7565,0,1772521627,13146.387525940001,29004.021032760007,53240.51065968001 2026-03-03,07:07:09.000,62,11149363,7484,0,1772521628,13146.400998559991,27620.02304508,53240.53860816001 2026-03-03,07:07:11.000,62,11149324,7085,0,1772521630,13146.414471179996,30388.209346949996,53240.51065968001 2026-03-03,07:07:12.000,62,11149439,7885,0,1772521631,13146.421207489992,27620.135831160005,53240.4827112 2026-03-03,07:07:13.000,62,11149305,7725,0,1772521632,13146.367317010001,32233.770268770008,53240.52463392 2026-03-03,07:07:14.000,62,11149300,7045,0,1772521633,13146.414471179996,28542.986783369997,53240.496685440005 2026-03-03,07:07:15.000,62,11149330,7245,0,1772521634,13146.394262249996,29927.076409739995,53240.46873696001 2026-03-03,07:07:16.000,62,11149324,6725,0,1772521635,13146.427943800001,26236.314071729998,53240.44078848001 2026-03-03,07:07:17.000,62,11149316,6725,0,1772521636,13146.400998559991,27159.0381396,53240.40585288 2026-03-03,07:07:18.000,62,11149343,6885,0,1772521637,13146.407734870001,32233.974693540003,53240.45476272 2026-03-03,07:07:19.000,62,11149313,6805,0,1772521638,13146.400998559991,34079.50741884,53240.39187864001 2026-03-03,07:07:20.000,62,11149312,7325,0,1772521639,13146.441416419992,31772.792412420007,53240.41982712001 2026-03-03,07:07:22.000,62,11149308,6284,0,1772521641,13146.400998559991,27620.6856633,53240.398865760006 2026-03-03,07:07:23.000,62,11149368,7525,0,1772521642,13146.407734870001,31773.010935450002,53240.40585288 2026-03-03,07:07:24.000,62,11149335,6605,0,1772521643,13146.441416419992,30850.28686758,53240.41982712001 2026-03-03,07:07:25.000,62,11149370,7365,0,1772521644,13146.427943800001,30388.97065299,53240.398865760006 2026-03-03,07:07:26.000,62,11149367,7845,0,1772521645,13146.421207489992,33157.199249640005,53240.38489152 2026-03-03,07:07:27.000,62,11149370,6485,0,1772521646,13146.454889039996,30389.13278298,53240.42681424 2026-03-03,07:07:28.000,62,11149374,7445,0,1772521647,13146.461625349992,30389.069340810005,53240.34296880001 2026-03-03,07:07:29.000,62,11149348,6405,0,1772521648,13146.468361660001,33618.656446830006,53240.39187864001 2026-03-03,07:07:30.000,62,11149346,6284,0,1772521649,13146.468361660001,30850.625225819997,53240.31502032 2026-03-03,07:07:31.000,62,11149296,7365,0,1772521650,13146.441416419992,25314.33721164,53240.46873696001 2026-03-03,07:07:33.000,62,11149356,7285,0,1772521652,13146.488570590001,30850.780306679997,53240.35694304 2026-03-03,07:07:34.000,62,11149337,6845,0,1772521653,13146.468361660001,31773.52552194,53240.328994560005 2026-03-03,07:07:35.000,62,11149395,6805,0,1772521654,13146.475097969997,29928.14082837,53240.33598168 2026-03-03,07:07:36.000,62,11149384,7525,0,1772521655,13146.528988450002,28082.79138045,53240.34296880001 2026-03-03,07:07:37.000,62,11149348,7525,0,1772521656,13146.515515829997,32696.411719800002,53240.377904400004 2026-03-03,07:07:38.000,62,11149329,7085,0,1772521657,13146.508779520002,30851.090468399998,53240.38489152 2026-03-03,07:07:39.000,62,11149345,6685,0,1772521658,13146.461625349992,31312.51241994,53240.32200744001 2026-03-03,07:07:40.000,62,11149325,6845,0,1772521659,13146.528988450002,26698.969621020005,53240.36393016 2026-03-03,07:07:41.000,62,11149394,6324,0,1772521660,13146.528988450002,28544.502346320005,53240.41982712001 2026-03-03,07:07:42.000,62,11149359,8005,0,1772521661,13146.502043209992,29467.240512450007,53240.29405896 2026-03-03,07:07:44.000,62,11149344,7085,0,1772521663,13146.528988450002,32235.525502139993,53240.29405896 2026-03-03,07:07:45.000,62,11149437,7885,0,1772521664,13146.475097969997,31312.84372905,53240.36393016 2026-03-03,07:07:46.000,62,11149355,7445,0,1772521665,13146.475097969997,31774.3150245,53240.35694304 2026-03-03,07:07:47.000,62,11149357,6725,0,1772521666,13146.454889039996,27622.046145390006,53240.40585288 2026-03-03,07:07:48.000,62,11149376,6525,0,1772521667,13146.448152730001,29467.508379389998,53240.38489152 2026-03-03,07:07:49.000,62,11149276,6445,0,1772521668,13146.468361660001,32697.165976710006,53240.377904400004 2026-03-03,07:07:50.000,62,11149370,6445,0,1772521669,13146.454889039996,26699.49125664,53240.33598168 2026-03-03,07:07:51.000,62,11149327,7125,0,1772521670,13146.454889039996,32235.962548199997,53240.349955920006 2026-03-03,07:07:52.000,62,11149303,6965,0,1772521671,13146.475097969997,31774.62518622,53240.38489152 2026-03-03,07:07:53.000,62,11149309,7045,0,1772521672,13146.461625349992,30390.528510720003,53240.280084720005 2026-03-03,07:07:55.000,62,11149308,7285,0,1772521674,13146.488570590001,26238.435859859994,53240.35694304 2026-03-03,07:07:56.000,62,11149339,7885,0,1772521675,13146.535724759997,30852.16898529,53240.34296880001 2026-03-03,07:07:57.000,62,11149325,6805,0,1772521676,13146.528988450002,32697.70875972,53240.238162 2026-03-03,07:07:58.000,62,11149309,6885,0,1772521677,13146.555933689997,32697.842693190003,53240.30104608001 2026-03-03,07:07:59.000,62,11149387,7765,0,1772521678,13146.549197380002,29929.656391319993,53240.238162 2026-03-03,07:08:00.000,62,11149351,7885,0,1772521679,13146.609824170002,30391.099490249995,53240.35694304 2026-03-03,07:08:01.000,62,11149338,6485,0,1772521680,13146.609824170002,33620.7641367,53240.31502032 2026-03-03,07:08:02.000,62,11149336,6405,0,1772521681,13146.677187269997,27622.983679679994,53240.34296880001 2026-03-03,07:08:03.000,62,11149344,7405,0,1772521682,13146.670450960002,26238.957495480005,53240.377904400004 2026-03-03,07:08:04.000,62,11149312,6284,0,1772521683,13146.690659890002,32236.8789351,53240.34296880001 2026-03-03,07:08:06.000,62,11149293,7645,0,1772521685,13146.697396199997,27161.801398559997,53240.35694304 2026-03-03,07:08:07.000,62,11149361,7805,0,1772521686,13146.710868820002,28545.933319710006,53240.38489152 2026-03-03,07:08:08.000,62,11149385,6685,0,1772521687,13146.717605129998,33620.912168430004,53240.41284 2026-03-03,07:08:09.000,62,11149408,6245,0,1772521688,13146.731077750002,24854.881967370005,53240.35694304 2026-03-03,07:08:10.000,62,11149365,6765,0,1772521689,13146.731077750002,34082.26362867,53240.398865760006 2026-03-03,07:08:11.000,62,11149379,7045,0,1772521690,13146.737814059998,25777.613084369994,53240.31502032 2026-03-03,07:08:12.000,62,11149413,6725,0,1772521691,13146.724341439993,30852.620129610004,53240.31502032 2026-03-03,07:08:13.000,62,11149376,7445,0,1772521692,13146.717605129998,29007.12264996,53240.41284 2026-03-03,07:08:14.000,62,11149287,6965,0,1772521693,13146.771495610003,31775.238460530003,53240.36393016 2026-03-03,07:08:15.000,62,11149351,7765,0,1772521694,13146.764759299993,29006.98166736,53240.37091728001 2026-03-03,07:08:17.000,62,11149329,6765,0,1772521696,13146.751286680003,28084.180059060003,53240.41284 2026-03-03,07:08:18.000,62,11149302,6445,0,1772521697,13146.690659890002,30852.253574849994,53240.35694304 2026-03-03,07:08:19.000,62,11149412,6565,0,1772521698,13146.724341439993,33620.432827590004,53240.40585288 2026-03-03,07:08:20.000,62,11149408,6725,0,1772521699,13146.778231919998,33620.39053280999,53240.30104608001 2026-03-03,07:08:21.000,62,11149368,6485,0,1772521700,13146.744550369993,28545.320045400003,53240.30104608001 2026-03-03,07:08:22.000,62,11149343,7525,0,1772521701,13146.683923579993,22547.497293599998,53240.26611048 2026-03-03,07:08:23.000,62,11149475,7885,0,1772521702,13146.683923579993,32697.57482625,53240.19623928 2026-03-03,07:08:24.000,62,11149440,6365,0,1772521703,13146.690659890002,33158.78530389001,53240.328994560005 2026-03-03,07:08:25.000,62,11149313,7925,0,1772521704,13146.690659890002,29006.530523039997,53240.26611048 2026-03-03,07:08:26.000,62,11149383,6965,0,1772521705,13146.697396199997,32697.37745061,53240.21720064 2026-03-03,07:08:28.000,62,11149329,6725,0,1772521707,13146.656978339997,29929.205247000005,53240.1682908 2026-03-03,07:08:29.000,62,11149392,7365,0,1772521708,13146.636769409997,25776.90817137,53240.11938096 2026-03-03,07:08:30.000,62,11149276,7285,0,1772521709,13146.636769409997,30390.55670724,53240.14732944 2026-03-03,07:08:31.000,62,11149395,6645,0,1772521710,13146.582878929992,32697.41269626,53240.182265040006 2026-03-03,07:08:32.000,62,11149336,7085,0,1772521711,13146.549197380002,31774.752070560004,53240.12636808 2026-03-03,07:08:33.000,62,11149349,7845,0,1772521712,13146.542461069992,23931.36839694,53240.08444536001 2026-03-03,07:08:34.000,62,11149338,7205,0,1772521713,13146.475097969997,28545.0380802,53240.09143248 2026-03-03,07:08:35.000,62,11149333,7045,0,1772521714,13146.380789629991,27161.011895999996,53240.112393840005 2026-03-03,07:08:36.000,62,11149378,6245,0,1772521715,13146.380789629991,28545.129718890006,53240.0285484 2026-03-03,07:08:37.000,62,11149392,7165,0,1772521716,13146.374053319996,29006.403638699994,53240.063484000006 2026-03-03,07:08:39.000,62,11149291,6685,0,1772521718,13146.394262249996,34081.48822437,53239.95169008 2026-03-03,07:08:40.000,62,11149288,7405,0,1772521719,13146.360580699991,29929.155903089995,53239.96566432001 2026-03-03,07:08:41.000,62,11149365,6885,0,1772521720,13146.360580699991,32235.94140081,53239.944702960005 2026-03-03,07:08:42.000,62,11149371,6805,0,1772521721,13146.387525940001,29006.382491309996,53239.93771584001 2026-03-03,07:08:43.000,62,11149358,6365,0,1772521722,13146.387525940001,32235.913204290002,53239.93771584001 2026-03-03,07:08:44.000,62,11149408,7525,0,1772521723,13146.407734870001,29006.361343919998,53239.944702960005 2026-03-03,07:08:45.000,62,11149386,6205,0,1772521724,13146.441416419992,34081.46707698,53239.93072872 2026-03-03,07:08:46.000,62,11149368,7445,0,1772521725,13146.441416419992,30851.964560520006,53239.95169008 2026-03-03,07:08:47.000,62,11149297,7805,0,1772521726,13146.461625349992,30390.606051149996,53239.8538704 2026-03-03,07:08:48.000,62,11149314,6284,0,1772521727,13146.481834279992,28083.834651690006,53239.93072872 2026-03-03,07:08:50.000,62,11149284,7365,0,1772521729,13146.549197380002,28083.834651690006,53239.90278024 2026-03-03,07:08:51.000,62,11149347,7484,0,1772521730,13146.535724759997,28545.35529105,53239.86784464001 2026-03-03,07:08:52.000,62,11149364,7245,0,1772521731,13146.555933689997,29929.444917419998,53239.93771584001 2026-03-03,07:08:53.000,62,11149369,7925,0,1772521732,13146.643505719992,27622.567781010002,53239.93771584001 2026-03-03,07:08:54.000,62,11149358,6445,0,1772521733,13146.656978339997,25315.76818503,53239.88181888 2026-03-03,07:08:55.000,62,11149414,6565,0,1772521734,13146.663714649992,29929.473113939996,53239.9237416 2026-03-03,07:08:56.000,62,11149366,7245,0,1772521735,13146.717605129998,32697.72990711,53239.86784464001 2026-03-03,07:08:57.000,62,11149361,7645,0,1772521736,13146.805177159993,30390.916212869997,53239.86784464001 2026-03-03,07:08:58.000,62,11149381,6765,0,1772521737,13146.818649779998,31774.864856639993,53239.90278024 2026-03-03,07:08:59.000,62,11149285,7845,0,1772521738,13146.886012879993,31775.005839239995,53239.93072872 2026-03-03,07:09:01.000,62,11149266,6205,0,1772521740,13146.953375979989,28545.35529105,53239.93771584001 2026-03-03,07:09:02.000,62,11149312,7245,0,1772521741,13146.987057529994,29929.402622640002,53239.93771584001 2026-03-03,07:09:03.000,62,11149288,7645,0,1772521742,13147.081365869999,34543.23443589,53239.93771584001 2026-03-03,07:09:04.000,62,11149295,7845,0,1772521743,13147.14199266,28084.024978200003,53239.97265144 2026-03-03,07:09:05.000,62,11149352,6365,0,1772521744,13147.13525634999,31313.63323161,53239.97963856 2026-03-03,07:09:06.000,62,11149348,6565,0,1772521745,13147.22282838,27622.645321439995,53240.00758704001 2026-03-03,07:09:07.000,62,11149191,7005,0,1772521746,13147.209355759995,29929.459015679997,53240.05649688001 2026-03-03,07:09:08.000,62,11149269,7405,0,1772521747,13147.22282838,32236.336152090007,53240.05649688001 2026-03-03,07:09:09.000,62,11149275,6845,0,1772521748,13147.27671885999,28545.411684089995,53240.00758704001 2026-03-03,07:09:10.000,62,11149205,7645,0,1772521749,13147.269982549995,31774.907151420004,53240.10540672001 2026-03-03,07:09:12.000,62,11149287,7605,0,1772521751,13147.31713671999,29929.43786829,53240.00059992 2026-03-03,07:09:13.000,62,11149305,7484,0,1772521752,13147.330609339995,28084.024978200003,53240.02156128 2026-03-03,07:09:14.000,62,11149299,7685,0,1772521753,13147.330609339995,26699.801418360003,53240.02156128 2026-03-03,07:09:15.000,62,11149273,7645,0,1772521754,13147.36429089,29929.395573510003,53240.08444536001 2026-03-03,07:09:16.000,62,11149286,6405,0,1772521755,13147.350818269995,30852.063248339997,53240.09143248 2026-03-03,07:09:17.000,62,11149258,7365,0,1772521756,13147.35755457999,25777.06325223,53240.063484000006 2026-03-03,07:09:18.000,62,11149299,7765,0,1772521757,13147.36429089,33159.01087605,53240.0984196 2026-03-03,07:09:19.000,62,11149289,7565,0,1772521758,13147.3036641,29467.94542545,53240.063484000006 2026-03-03,07:09:20.000,62,11149299,7685,0,1772521759,13147.269982549995,26699.695681409998,53240.05649688001 2026-03-03,07:09:21.000,62,11149384,7005,0,1772521760,13147.32387303,33620.23545194999,53240.03553552001 2026-03-03,07:09:23.000,62,11149347,7605,0,1772521762,13147.269982549995,33620.214304559995,53239.98662568001 2026-03-03,07:09:24.000,62,11149302,7085,0,1772521763,13147.26324624,28545.002834550003,53240.014574160006 2026-03-03,07:09:25.000,62,11149300,6365,0,1772521764,13147.23630099999,25776.795385289995,53240.00758704001 2026-03-03,07:09:26.000,62,11149299,7845,0,1772521765,13147.23630099999,29929.043117010006,53239.97963856 2026-03-03,07:09:27.000,62,11149367,7725,0,1772521766,13147.18241052,30851.746037489997,53239.97265144 2026-03-03,07:09:28.000,62,11149346,7165,0,1772521767,13147.18241052,27160.701734279995,53240.02156128 2026-03-03,07:09:29.000,62,11149331,7645,0,1772521768,13147.168937899994,31312.963564260004,53239.91675448001 2026-03-03,07:09:30.000,62,11149346,7085,0,1772521769,13147.148728969994,29006.072329589995,53240.00758704001 2026-03-03,07:09:31.000,62,11149328,7245,0,1772521770,13147.168937899994,28544.593985009997,53239.98662568001 2026-03-03,07:09:32.000,62,11149318,7484,0,1772521771,13147.11504741999,33158.21432436,53239.86784464001 2026-03-03,07:09:34.000,62,11149300,7245,0,1772521773,13147.07462955999,27621.735983670005,53239.9237416 2026-03-03,07:09:35.000,62,11149277,7685,0,1772521774,13147.07462955999,33619.48824417,53239.88880600001 2026-03-03,07:09:36.000,62,11149281,6605,0,1772521775,13147.081365869999,32696.707783260004,53239.90976736 2026-03-03,07:09:37.000,62,11149291,6685,0,1772521776,13147.07462955999,31312.618156890007,53239.86784464001 2026-03-03,07:09:38.000,62,11149366,7365,0,1772521777,13147.007266459994,29467.240512450007,53239.81194768 2026-03-03,07:09:39.000,62,11149341,6965,0,1772521778,13146.980321219999,26237.667504690005,53239.90278024 2026-03-03,07:09:40.000,62,11149328,7165,0,1772521779,13147.014002769989,31774.061255819994,53239.88880600001 2026-03-03,07:09:41.000,62,11149339,6885,0,1772521780,13146.973584909989,26237.681602950004,53239.825921920004 2026-03-03,07:09:42.000,62,11149265,7325,0,1772521781,13146.960112289999,33619.51644069,53239.90976736 2026-03-03,07:09:43.000,62,11149316,7125,0,1772521782,13146.987057529994,31312.667500800002,53239.86085752 2026-03-03,07:09:45.000,62,11149323,7765,0,1772521784,13146.933167049989,31312.660451670003,53239.825921920004 2026-03-03,07:09:46.000,62,11149269,7685,0,1772521785,13146.939903359998,29928.62016921,53239.77002496001 2026-03-03,07:09:47.000,62,11149321,7605,0,1772521786,13146.939903359998,30389.971629449996,53239.77002496001 2026-03-03,07:09:48.000,62,11149272,7484,0,1772521787,13146.919694429998,31774.110599730004,53239.80496056 2026-03-03,07:09:49.000,62,11149308,7325,0,1772521788,13146.919694429998,25315.006878989996,53239.728102240006 2026-03-03,07:09:50.000,62,11149362,7325,0,1772521789,13146.919694429998,32696.891060640002,53239.714128 2026-03-03,07:09:51.000,62,11149391,7605,0,1772521790,13146.960112289999,24853.690664399997,53239.74906360001 2026-03-03,07:09:52.000,62,11149329,7725,0,1772521791,13146.933167049989,30390.112612049998,53239.74207648 2026-03-03,07:09:53.000,62,11149359,6925,0,1772521792,13146.953375979989,29467.33215114,53239.79797344001 2026-03-03,07:09:54.000,62,11149307,7645,0,1772521793,13146.919694429998,35003.803442699995,53239.77002496001 2026-03-03,07:09:56.000,62,11149381,6685,0,1772521795,13146.953375979989,29006.107575240007,53239.74207648 2026-03-03,07:09:57.000,62,11149330,7245,0,1772521796,13146.966848599994,27160.66648863,53239.70015376001 2026-03-03,07:09:58.000,62,11149369,7765,0,1772521797,13146.987057529994,33619.777258500006,53239.728102240006 2026-03-03,07:09:59.000,62,11149370,7365,0,1772521798,13146.987057529994,28544.812508040006,53239.74906360001 2026-03-03,07:10:00.000,62,11149320,6565,0,1772521799,13146.993793839989,29467.47313374,53239.707140880004 2026-03-03,07:10:01.000,62,11149312,6445,0,1772521800,13146.987057529994,30851.569809239998,53239.79098632 2026-03-03,07:10:02.000,62,11149329,7725,0,1772521801,13147.007266459994,32235.701730390007,53239.68617952 2026-03-03,07:10:03.000,62,11149321,7925,0,1772521802,13147.014002769989,34542.45198246,53239.728102240006 2026-03-03,07:10:04.000,62,11149390,7285,0,1772521803,13147.000530149999,28544.69972196,53239.777012080005 2026-03-03,07:10:05.000,62,11149341,7685,0,1772521804,13147.061156939999,32235.659435609996,53239.70015376001 2026-03-03,07:10:07.000,62,11149349,7725,0,1772521806,13146.993793839989,27621.884015400006,53239.777012080005 2026-03-03,07:10:08.000,62,11149338,6565,0,1772521807,13147.03421169999,33619.53758808,53239.777012080005 2026-03-03,07:10:09.000,62,11149362,7325,0,1772521808,13147.040948009999,34542.24755769,53239.728102240006 2026-03-03,07:10:10.000,62,11149322,7445,0,1772521809,13146.987057529994,23930.860859580003,53239.728102240006 2026-03-03,07:10:11.000,62,11149314,6525,0,1772521810,13146.987057529994,28083.08744391,53239.75605072 2026-03-03,07:10:12.000,62,11149354,6565,0,1772521811,13146.960112289999,27621.721885410007,53239.72111512001 2026-03-03,07:10:13.000,62,11149352,6485,0,1772521812,13146.960112289999,27160.299933870003,53239.75605072 2026-03-03,07:10:14.000,62,11149405,6765,0,1772521813,13146.912958119989,25314.80245422,53239.7839992 2026-03-03,07:10:15.000,62,11149326,6405,0,1772521814,13146.899485499998,27160.264688220006,53239.83989616001 2026-03-03,07:10:16.000,62,11149392,6525,0,1772521815,13146.865803949993,28544.347265460005,53239.777012080005 2026-03-03,07:10:18.000,62,11149259,7565,0,1772521817,13146.865803949993,25776.132767069997,53239.728102240006 2026-03-03,07:10:19.000,62,11149361,6685,0,1772521818,13146.832122399988,30389.710811640005,53239.679192400006 2026-03-03,07:10:20.000,62,11149392,7165,0,1772521819,13146.791704539988,31312.456026900007,53239.69316664 2026-03-03,07:10:21.000,62,11149351,6765,0,1772521820,13146.758022989998,30851.06227188,53239.6442568 2026-03-03,07:10:22.000,62,11149325,6445,0,1772521821,13146.758022989998,26237.41373601,53239.69316664 2026-03-03,07:10:23.000,62,11149374,7445,0,1772521822,13146.724341439993,31773.8215854,53239.61630832 2026-03-03,07:10:24.000,62,11149393,7605,0,1772521823,13146.704132509993,35003.28885621,53239.58835984 2026-03-03,07:10:25.000,62,11149363,6765,0,1772521824,13146.717605129998,30851.027026230004,53239.53246288001 2026-03-03,07:10:26.000,62,11149332,7245,0,1772521825,13146.683923579993,34541.96559249,53239.56739848 2026-03-03,07:10:27.000,62,11149283,7845,0,1772521826,13146.636769409997,34541.88100293001,53239.56739848 2026-03-03,07:10:29.000,62,11149399,7765,0,1772521828,13146.643505719992,31773.744044969993,53239.53246288001 2026-03-03,07:10:30.000,62,11149381,7765,0,1772521829,13146.630033100002,32696.552702400004,53239.511501520006 2026-03-03,07:10:31.000,62,11149346,6525,0,1772521830,13146.609824170002,30851.146861440007,53239.46259168001 2026-03-03,07:10:32.000,62,11149362,6124,0,1772521831,13146.582878929992,25776.10457055,53239.37874624 2026-03-03,07:10:33.000,62,11149400,6485,0,1772521832,13146.582878929992,27621.580902810005,53239.441630320005 2026-03-03,07:10:34.000,62,11149367,6925,0,1772521833,13146.603087859992,30851.118664919995,53239.41368184001 2026-03-03,07:10:35.000,62,11149392,6284,0,1772521834,13146.528988450002,29467.127726370003,53239.42066896 2026-03-03,07:10:36.000,62,11149375,7605,0,1772521835,13146.488570590001,28544.474149800008,53239.38573336001 2026-03-03,07:10:37.000,62,11149315,7685,0,1772521836,13146.461625349992,31312.68864819,53239.35778488 2026-03-03,07:10:38.000,62,11149362,6284,0,1772521837,13146.421207489992,24392.162975910003,53239.322849280004 2026-03-03,07:10:40.000,62,11149409,7805,0,1772521839,13146.360580699991,32696.93335542,53239.19708112001 2026-03-03,07:10:41.000,62,11149401,6845,0,1772521840,13146.380789629991,30390.140808569995,53239.23900384 2026-03-03,07:10:42.000,62,11149355,6845,0,1772521841,13146.333635459996,29928.831643109996,53239.190094 2026-03-03,07:10:43.000,62,11149364,7365,0,1772521842,13146.333635459996,29006.051182199997,53239.1202228 2026-03-03,07:10:44.000,62,11149365,6565,0,1772521843,13146.299953909991,28083.39760563,53239.14118416 2026-03-03,07:10:45.000,62,11149366,7245,0,1772521844,13146.32689915,30851.668497060004,53239.16214552 2026-03-03,07:10:46.000,62,11149419,7645,0,1772521845,13146.320162839991,29006.17101741,53239.14118416 2026-03-03,07:10:47.000,62,11149427,6725,0,1772521846,13146.333635459996,30390.331135080007,53239.176119760006 2026-03-03,07:10:48.000,62,11149380,7005,0,1772521847,13146.320162839991,30390.40162638,53239.07830008001 2026-03-03,07:10:49.000,62,11149393,7845,0,1772521848,13146.374053319996,32235.814516469996,53239.07830008001 2026-03-03,07:10:51.000,62,11149310,7205,0,1772521850,13146.340371769991,29929.036067880006,53239.015416 2026-03-03,07:10:52.000,62,11149447,8005,0,1772521851,13146.414471179996,31313.1609399,53239.036377360004 2026-03-03,07:10:53.000,62,11149350,6324,0,1772521852,13146.414471179996,28083.630226919995,53239.02939024001 2026-03-03,07:10:54.000,62,11149417,7645,0,1772521853,13146.414471179996,29929.233443520003,53239.02240312 2026-03-03,07:10:55.000,62,11149370,6405,0,1772521854,13146.454889039996,33158.89808997,53239.02939024001 2026-03-03,07:10:56.000,62,11149369,7725,0,1772521855,13146.468361660001,32236.202218620005,53239.04336448 2026-03-03,07:10:57.000,62,11149349,7445,0,1772521856,13146.522252139992,31313.49929814,53238.987467520004 2026-03-03,07:10:58.000,62,11149344,7245,0,1772521857,13146.488570590001,27161.343205109995,53238.868686480004 2026-03-03,07:10:59.000,62,11149399,7525,0,1772521858,13146.535724759997,28545.489224520003,53238.90362208 2026-03-03,07:11:00.000,62,11149375,7845,0,1772521859,13146.555933689997,27622.849746210006,53238.92458344 2026-03-03,07:11:02.000,62,11149359,7805,0,1772521861,13146.576142619997,25777.627182630007,53238.88266072001 2026-03-03,07:11:03.000,62,11149364,7205,0,1772521862,13146.569406310002,27623.110564019997,53238.889647840006 2026-03-03,07:11:04.000,62,11149340,7365,0,1772521863,13146.609824170002,30852.83160351,53238.86169936001 2026-03-03,07:11:05.000,62,11149344,7165,0,1772521864,13146.582878929992,29007.46805733,53238.88266072001 2026-03-03,07:11:06.000,62,11149359,6885,0,1772521865,13146.535724759997,30391.67751891,53238.840738000006 2026-03-03,07:11:07.000,62,11149379,6685,0,1772521866,13146.596351549997,31314.45797982,53238.84772512 2026-03-03,07:11:08.000,62,11149321,7484,0,1772521867,13146.569406310002,31775.90812788,53238.868686480004 2026-03-03,07:11:09.000,62,11149385,7565,0,1772521868,13146.623296789992,31775.91517701,53238.81278952001 2026-03-03,07:11:10.000,62,11149370,7205,0,1772521869,13146.609824170002,29930.53048344,53238.82676376 2026-03-03,07:11:11.000,62,11149400,6284,0,1772521870,13146.609824170002,31776.07025787,53238.79182816001 2026-03-03,07:11:13.000,62,11149394,7165,0,1772521872,13146.603087859992,29469.24246537,53238.868686480004 2026-03-03,07:11:14.000,62,11149313,7484,0,1772521873,13146.630033100002,31776.175994820005,53238.74990544 2026-03-03,07:11:15.000,62,11149374,7125,0,1772521874,13146.603087859992,30853.444877820002,53238.82676376 2026-03-03,07:11:16.000,62,11149413,7725,0,1772521875,13146.589615240002,34083.10247514,53238.82676376 2026-03-03,07:11:17.000,62,11149343,7725,0,1772521876,13146.596351549997,31776.204191340003,53238.82676376 2026-03-03,07:11:18.000,62,11149395,7685,0,1772521877,13146.576142619997,31776.260584379997,53238.72894408 2026-03-03,07:11:19.000,62,11149360,7205,0,1772521878,13146.589615240002,27623.970557880006,53238.700995600004 2026-03-03,07:11:20.000,62,11149401,7685,0,1772521879,13146.582878929992,29930.819497770004,53238.75689256 2026-03-03,07:11:21.000,62,11149491,6685,0,1772521880,13146.603087859992,26239.866833249995,53238.700995600004 2026-03-03,07:11:22.000,62,11149388,7085,0,1772521881,13146.576142619997,29930.88293994,53238.69400848001 2026-03-03,07:11:24.000,62,11149293,7484,0,1772521883,13146.528988450002,27162.647294160008,53238.64509864001 2026-03-03,07:11:25.000,62,11149368,6365,0,1772521884,13146.502043209992,32237.767125479993,53238.65907288 2026-03-03,07:11:26.000,62,11149321,7685,0,1772521885,13146.562669999992,30392.389481039994,53238.58221456 2026-03-03,07:11:27.000,62,11149355,6885,0,1772521886,13146.522252139992,29008.299854669996,53238.5612532 2026-03-03,07:11:28.000,62,11149330,6525,0,1772521887,13146.589615240002,32237.99974677,53238.554266080006 2026-03-03,07:11:29.000,62,11149337,7605,0,1772521888,13146.569406310002,33622.131667919995,53238.54727896001 2026-03-03,07:11:30.000,62,11149322,7205,0,1772521889,13146.623296789992,25317.3824358,53238.54029184 2026-03-03,07:11:31.000,62,11149351,7765,0,1772521890,13146.555933689997,28085.65332723,53238.44945928 2026-03-03,07:11:32.000,62,11149384,7125,0,1772521891,13146.535724759997,32699.48514048,53238.49836912001 2026-03-03,07:11:33.000,62,11149358,7405,0,1772521892,13146.542461069992,29469.771150119996,53238.316704000004 2026-03-03,07:11:35.000,62,11149346,7365,0,1772521894,13146.603087859992,29008.490181179994,53238.35862672001 2026-03-03,07:11:36.000,62,11149382,6965,0,1772521895,13146.582878929992,26701.641241289995,53238.39356232 2026-03-03,07:11:37.000,62,11149334,7125,0,1772521896,13146.576142619997,29931.221298179997,53238.34465248 2026-03-03,07:11:38.000,62,11149343,7725,0,1772521897,13146.576142619997,34544.98262013,53238.27478128 2026-03-03,07:11:39.000,62,11149427,7445,0,1772521898,13146.609824170002,32238.133680240004,53238.27478128 2026-03-03,07:11:40.000,62,11149311,7525,0,1772521899,13146.609824170002,29008.532475960004,53238.25381992 2026-03-03,07:11:41.000,62,11149354,7365,0,1772521900,13146.643505719992,31776.676483050003,53238.218884320006 2026-03-03,07:11:42.000,62,11149405,7365,0,1772521901,13146.656978339997,27624.379407419998,53238.218884320006 2026-03-03,07:11:43.000,62,11149384,7085,0,1772521902,13146.663714649992,31315.437808889998,53238.26080704001 2026-03-03,07:11:44.000,62,11149205,7765,0,1772521903,13146.670450960002,26701.676486940007,53238.13503888 2026-03-03,07:11:46.000,62,11149335,7484,0,1772521905,13146.704132509993,29931.34113339,53238.11407752 2026-03-03,07:11:47.000,62,11149375,7565,0,1772521906,13146.690659890002,25778.896026029994,53238.12805176 2026-03-03,07:11:48.000,62,11149338,7205,0,1772521907,13146.737814059998,30392.615053200003,53238.05818056 2026-03-03,07:11:49.000,62,11149310,7165,0,1772521908,13146.690659890002,32699.47809135,53238.12106464001 2026-03-03,07:11:50.000,62,11149386,7245,0,1772521909,13146.731077750002,26240.219289750006,53238.04420632001 2026-03-03,07:11:51.000,62,11149352,7405,0,1772521910,13146.744550369993,29469.855739680002,53238.02324496001 2026-03-03,07:11:52.000,62,11149422,7245,0,1772521911,13146.751286680003,34083.652307280005,53238.05818056 2026-03-03,07:11:53.000,62,11149294,7205,0,1772521912,13146.778231919998,29931.20015079,53238.08612904 2026-03-03,07:11:54.000,62,11149264,7045,0,1772521913,13146.791704539988,32238.133680240004,53238.05818056 2026-03-03,07:11:55.000,62,11149303,7645,0,1772521914,13146.798440849998,29931.249494699994,53238.0372192 2026-03-03,07:11:57.000,62,11149350,7085,0,1772521916,13146.865803949993,32699.46399309,53237.981322240004 2026-03-03,07:11:58.000,62,11149346,7325,0,1772521917,13146.879276569998,26701.521406080006,53237.967348 2026-03-03,07:11:59.000,62,11149381,7845,0,1772521918,13146.892749189989,29931.214249049997,53237.8974768 2026-03-03,07:12:00.000,62,11149393,7605,0,1772521919,13146.919694429998,27624.34416177,53237.91145104 2026-03-03,07:12:01.000,62,11149363,7725,0,1772521920,13146.879276569998,29008.532475960004,53237.90446392001 2026-03-03,07:12:02.000,62,11149357,7685,0,1772521921,13146.886012879993,29931.228347309996,53237.8974768 2026-03-03,07:12:03.000,62,11149422,7285,0,1772521922,13146.899485499998,29469.905083589998,53237.90446392001 2026-03-03,07:12:04.000,62,11149291,7605,0,1772521923,13146.933167049989,29931.35523165,53237.87651544001 2026-03-03,07:12:05.000,62,11149365,7685,0,1772521924,13146.960112289999,32238.197122409998,53237.82061848 2026-03-03,07:12:06.000,62,11149445,7645,0,1772521925,13147.000530149999,35467.833572339994,53237.84856696 2026-03-03,07:12:08.000,62,11149327,7845,0,1772521927,13147.027475389994,25317.53046753,53237.82061848 2026-03-03,07:12:09.000,62,11149438,7445,0,1772521928,13147.108311109994,25778.924222550006,53237.862541200004 2026-03-03,07:12:10.000,62,11149395,7685,0,1772521929,13147.128520039994,28547.230359630004,53237.8974768 2026-03-03,07:12:11.000,62,11149337,7885,0,1772521930,13147.20261945,28547.230359630004,53237.862541200004 2026-03-03,07:12:12.000,62,11149384,7045,0,1772521931,13147.24303731,29931.32703513,53237.79267 2026-03-03,07:12:13.000,62,11149390,7365,0,1772521932,13147.25650992999,29008.602967259998,53237.862541200004 2026-03-03,07:12:14.000,62,11149412,7525,0,1772521933,13147.35755457999,30854.10044691,53237.85555408001 2026-03-03,07:12:15.000,62,11149409,7725,0,1772521934,13147.41818136999,25317.572762309996,53237.932412400005 2026-03-03,07:12:16.000,62,11149346,7325,0,1772521935,13147.431653989996,33622.41363312,53237.981322240004 2026-03-03,07:12:17.000,62,11149333,7765,0,1772521936,13147.492280779996,28547.27265441,53237.92542528001 2026-03-03,07:12:19.000,62,11149350,6925,0,1772521938,13147.519226019991,31315.58584062,53237.981322240004 2026-03-03,07:12:20.000,62,11149339,7605,0,1772521939,13147.539434949991,32238.380399789996,53237.96036088 2026-03-03,07:12:21.000,62,11149393,7645,0,1772521940,13147.606798050001,29931.482115990002,53237.97433512001 2026-03-03,07:12:22.000,62,11149349,7525,0,1772521941,13147.647215910001,25317.67849926,53238.01625784 2026-03-03,07:12:23.000,62,11149340,7285,0,1772521942,13147.653952219996,25317.727843169996,53238.06516768 2026-03-03,07:12:24.000,62,11149373,7725,0,1772521943,13147.680897459992,28547.385440490005,53238.030232080004 2026-03-03,07:12:25.000,62,11149421,7925,0,1772521944,13147.707842700001,22549.513344780004,53238.100103280005 2026-03-03,07:12:26.000,62,11149286,6965,0,1772521945,13147.728051630002,31777.071234329997,53238.14202600001 2026-03-03,07:12:27.000,62,11149383,6725,0,1772521946,13147.768469490002,30392.939313180003,53238.08612904 2026-03-03,07:12:28.000,62,11149333,6725,0,1772521947,13147.829096280002,37313.669410229995,53238.12106464001 2026-03-03,07:12:30.000,62,11149292,7165,0,1772521949,13147.829096280002,28547.399538750004,53238.1070904 2026-03-03,07:12:31.000,62,11149316,6445,0,1772521950,13147.815623659997,29470.137704880006,53238.20491008 2026-03-03,07:12:32.000,62,11149391,7845,0,1772521951,13147.781942109992,28547.321998319996,53238.18394872 2026-03-03,07:12:33.000,62,11149309,7484,0,1772521952,13147.802151039992,27163.23237195,53238.23984568001 2026-03-03,07:12:34.000,62,11149408,6965,0,1772521953,13147.788678420002,29931.418673819993,53238.18394872 2026-03-03,07:12:35.000,62,11149332,7165,0,1772521954,13147.775205799997,29931.305887740004,53238.22587144 2026-03-03,07:12:36.000,62,11149368,6045,0,1772521955,13147.781942109992,29008.617065519997,53238.267794160005 2026-03-03,07:12:37.000,62,11149317,7605,0,1772521956,13147.768469490002,31315.466005409995,53238.30272976 2026-03-03,07:12:38.000,62,11149334,7365,0,1772521957,13147.822359969992,28085.780211570003,53238.27478128 2026-03-03,07:12:39.000,62,11149406,7085,0,1772521958,13147.808887350002,27624.407603939995,53238.33067824001 2026-03-03,07:12:41.000,62,11149324,7045,0,1772521960,13147.761733179992,34083.68755293,53238.33067824001 2026-03-03,07:12:42.000,62,11149347,7645,0,1772521961,13147.754996869997,31315.487152800008,53238.30971688001 2026-03-03,07:12:43.000,62,11149378,7205,0,1772521962,13147.701106389992,33160.94233767,53238.40054944 2026-03-03,07:12:44.000,62,11149329,7565,0,1772521963,13147.721315319992,31315.43075976,53238.32369112 2026-03-03,07:12:45.000,62,11149361,7484,0,1772521964,13147.707842700001,36851.97959175,53238.337665360006 2026-03-03,07:12:46.000,62,11149385,6565,0,1772521965,13147.734787939997,28547.075278770004,53238.2817684 2026-03-03,07:12:47.000,62,11149381,7484,0,1772521966,13147.714579009997,30392.579807550006,53238.3516396 2026-03-03,07:12:48.000,62,11149361,7405,0,1772521967,13147.687633770001,29931.17195427,53238.316704000004 2026-03-03,07:12:49.000,62,11149320,7045,0,1772521968,13147.647215910001,29931.094413839994,53238.28875552001 2026-03-03,07:12:50.000,62,11149338,7365,0,1772521969,13147.680897459992,29931.059168189997,53238.2817684 2026-03-03,07:12:52.000,62,11149361,7645,0,1772521971,13147.660688529992,26239.923226290004,53238.32369112 2026-03-03,07:12:53.000,62,11149341,7685,0,1772521972,13147.627006980001,30392.206203659996,53238.23984568001 2026-03-03,07:12:54.000,62,11149390,6365,0,1772521973,13147.640479599992,26239.82453847,53238.30971688001 2026-03-03,07:12:55.000,62,11149337,7484,0,1772521974,13147.573116499996,28546.581839670005,53238.26080704001 2026-03-03,07:12:56.000,62,11149381,6925,0,1772521975,13147.593325429996,30853.30389522,53238.28875552001 2026-03-03,07:12:57.000,62,11149364,6365,0,1772521976,13147.606798050001,31776.077307,53238.21189720001 2026-03-03,07:12:58.000,62,11149342,7245,0,1772521977,13147.559643879991,32698.773178350006,53238.23984568001 2026-03-03,07:12:59.000,62,11149382,7045,0,1772521978,13147.54617126,24855.41770125,53238.21189720001 2026-03-03,07:13:00.000,62,11149371,7805,0,1772521979,13147.52596233,31314.634208069998,53238.2468328 2026-03-03,07:13:01.000,62,11149349,7685,0,1772521980,13147.451862919996,30391.867845419998,53238.197922960004 2026-03-03,07:13:03.000,62,11149332,6885,0,1772521982,13147.391236129995,29469.108531899998,53238.12106464001 2026-03-03,07:13:04.000,62,11149354,7405,0,1772521983,13147.391236129995,31314.542569380006,53238.12106464001 2026-03-03,07:13:05.000,62,11149310,7445,0,1772521984,13147.32387303,29469.052138860003,53238.11407752 2026-03-03,07:13:06.000,62,11149362,7405,0,1772521985,13147.3036641,30853.191109139996,53238.1070904 2026-03-03,07:13:07.000,62,11149363,7885,0,1772521986,13147.23630099999,31775.985668309993,53238.04420632001 2026-03-03,07:13:08.000,62,11149361,7685,0,1772521987,13147.18241052,30853.169961749998,53238.04420632001 2026-03-03,07:13:09.000,62,11149378,6324,0,1772521988,13147.16220159,29930.38950084,53238.0372192 2026-03-03,07:13:10.000,62,11149295,7845,0,1772521989,13147.18241052,30853.127666970002,53238.01625784 2026-03-03,07:13:11.000,62,11149305,7845,0,1772521990,13147.108311109994,28546.215284909995,53238.051193440006 2026-03-03,07:13:12.000,62,11149357,7805,0,1772521991,13147.067893249994,30853.064224800008,53237.981322240004 2026-03-03,07:13:14.000,62,11149356,6284,0,1772521993,13147.020739079999,29468.805419309996,53237.89048968 2026-03-03,07:13:15.000,62,11149321,7645,0,1772521994,13147.047684319994,29468.833615829994,53237.93939952 2026-03-03,07:13:16.000,62,11149358,6365,0,1772521995,13147.047684319994,30391.571781959996,53237.86952832 2026-03-03,07:13:17.000,62,11149321,8045,0,1772521996,13147.067893249994,28546.109547960004,53237.834592720006 2026-03-03,07:13:18.000,62,11149273,7765,0,1772521997,13147.09483848999,29468.826566699994,53237.82760560001 2026-03-03,07:13:19.000,62,11149354,7285,0,1772521998,13147.128520039994,24855.08639214,53237.84157984 2026-03-03,07:13:20.000,62,11149299,7605,0,1772521999,13147.13525634999,32237.2313916,53237.82760560001 2026-03-03,07:13:21.000,62,11149305,7565,0,1772522000,13147.11504741999,28546.31397273,53237.78568288001 2026-03-03,07:13:22.000,62,11149388,6365,0,1772522001,13147.13525634999,29469.038040600004,53237.82061848 2026-03-03,07:13:23.000,62,11149349,7765,0,1772522002,13147.07462955999,35466.95243109,53237.82061848 2026-03-03,07:13:25.000,62,11149332,7285,0,1772522004,13147.101574799999,27623.646297900006,53237.68786320001 2026-03-03,07:13:26.000,62,11149345,7845,0,1772522005,13147.12178373,31314.704699370006,53237.70882456001 2026-03-03,07:13:27.000,62,11149392,7085,0,1772522006,13147.07462955999,31776.042061350003,53237.70882456001 2026-03-03,07:13:28.000,62,11149359,7045,0,1772522007,13147.081365869999,26701.013868719994,53237.7227988 2026-03-03,07:13:29.000,62,11149348,7205,0,1772522008,13147.05442062999,30853.444877820002,53237.694850320004 2026-03-03,07:13:30.000,62,11149435,7725,0,1772522009,13147.088102179994,26700.96452481,53237.666901840006 2026-03-03,07:13:31.000,62,11149413,6725,0,1772522010,13147.047684319994,31314.75404328,53237.7227988 2026-03-03,07:13:32.000,62,11149393,7525,0,1772522011,13147.047684319994,29930.643269520006,53237.666901840006 2026-03-03,07:13:33.000,62,11149399,7605,0,1772522012,13147.03421169999,27162.330083310007,53237.61100488 2026-03-03,07:13:34.000,62,11149415,7605,0,1772522013,13146.987057529994,27623.766133109995,53237.6529276 2026-03-03,07:13:36.000,62,11149386,7045,0,1772522015,13146.953375979989,33160.258572060004,53237.6529276 2026-03-03,07:13:37.000,62,11149349,7685,0,1772522016,13146.980321219999,26239.598966310004,53237.61100488 2026-03-03,07:13:38.000,62,11149321,7525,0,1772522017,13146.973584909989,28085.082347699994,53237.63895336001 2026-03-03,07:13:39.000,62,11149367,7484,0,1772522018,13147.03421169999,28085.145789870003,53237.54113368001 2026-03-03,07:13:40.000,62,11149352,7125,0,1772522019,13147.007266459994,27623.744985719997,53237.52017232001 2026-03-03,07:13:41.000,62,11149282,7125,0,1772522020,13147.014002769989,28546.454955330002,53237.60401776 2026-03-03,07:13:42.000,62,11149387,7805,0,1772522021,13147.061156939999,30392.01587715,53237.56209504 2026-03-03,07:13:43.000,62,11149425,7645,0,1772522022,13147.05442062999,27162.308935919995,53237.548120800006 2026-03-03,07:13:44.000,62,11149316,7205,0,1772522023,13147.081365869999,29930.572778219997,53237.548120800006 2026-03-03,07:13:45.000,62,11149334,7285,0,1772522024,13147.101574799999,32237.428767239995,53237.61100488 2026-03-03,07:13:47.000,62,11149358,7325,0,1772522026,13147.108311109994,30391.874894549997,53237.50619808 2026-03-03,07:13:48.000,62,11149425,7805,0,1772522027,13147.16220159,29007.78526818,53237.54113368001 2026-03-03,07:13:49.000,62,11149393,6685,0,1772522028,13147.12178373,30391.762108470008,53237.49222384001 2026-03-03,07:13:50.000,62,11149404,7125,0,1772522029,13147.148728969994,29007.665432969996,53237.45030112001 2026-03-03,07:13:51.000,62,11149320,7325,0,1772522030,13147.189146829995,30391.790304990005,53237.52017232001 2026-03-03,07:13:52.000,62,11149363,6725,0,1772522031,13147.20261945,26700.760100040003,53237.49222384001 2026-03-03,07:13:53.000,62,11149360,7205,0,1772522032,13147.20261945,32698.618097490005,53237.4083784 2026-03-03,07:13:54.000,62,11149338,6565,0,1772522033,13147.21609206999,31775.886980490002,53237.38741704 2026-03-03,07:13:55.000,62,11149360,7245,0,1772522034,13147.28345517,28546.236432300007,53237.38741704 2026-03-03,07:13:56.000,62,11149341,7565,0,1772522035,13147.28345517,28546.250530560006,53237.42235264001 2026-03-03,07:13:58.000,62,11149347,7605,0,1772522037,13147.3036641,31775.92222614,53237.40139128001 2026-03-03,07:13:59.000,62,11149351,6685,0,1772522038,13147.310400409995,31775.76009615,53237.40139128001 2026-03-03,07:14:00.000,62,11149356,6405,0,1772522039,13147.34408196,29007.60903993,53237.359468560004 2026-03-03,07:14:01.000,62,11149297,7725,0,1772522040,13147.371027199995,28546.17299013,53237.37344280001 2026-03-03,07:14:02.000,62,11149333,6845,0,1772522041,13147.35755457999,27623.434823999996,53237.29658448 2026-03-03,07:14:03.000,62,11149343,7685,0,1772522042,13147.391236129995,29007.503302979996,53237.41536552 2026-03-03,07:14:04.000,62,11149375,7045,0,1772522043,13147.42491768,29930.22737085,53237.359468560004 2026-03-03,07:14:05.000,62,11149315,7525,0,1772522044,13147.47880815999,32237.132703780007,53237.359468560004 2026-03-03,07:14:06.000,62,11149414,5965,0,1772522045,13147.492280779996,30391.614076740007,53237.359468560004 2026-03-03,07:14:07.000,62,11149356,7165,0,1772522046,13147.54617126,30853.057175669994,53237.37344280001 2026-03-03,07:14:09.000,62,11149353,7484,0,1772522048,13147.579852809991,26239.267657200005,53237.34549432 2026-03-03,07:14:10.000,62,11149255,6885,0,1772522049,13147.593325429996,27623.371381830002,53237.429339760005 2026-03-03,07:14:11.000,62,11149384,6124,0,1772522050,13147.640479599992,29468.882959740004,53237.4083784 2026-03-03,07:14:12.000,62,11149338,6445,0,1772522051,13147.620270669991,35928.14176134,53237.36645568 2026-03-03,07:14:13.000,62,11149349,6925,0,1772522052,13147.633743289996,24855.156883439995,53237.380429920006 2026-03-03,07:14:14.000,62,11149335,7605,0,1772522053,13147.627006980001,29930.24146911,53237.40139128001 2026-03-03,07:14:15.000,62,11149325,7685,0,1772522054,13147.620270669991,25777.85275479,53237.37344280001 2026-03-03,07:14:16.000,62,11149409,7325,0,1772522055,13147.606798050001,27623.25154662,53237.38741704 2026-03-03,07:14:17.000,62,11149358,6245,0,1772522056,13147.566380190001,24854.987704319996,53237.35248144001 2026-03-03,07:14:18.000,62,11149380,6605,0,1772522057,13147.539434949991,29007.270681690003,53237.40139128001 2026-03-03,07:14:20.000,62,11149323,6725,0,1772522059,13147.54617126,28084.454975130007,53237.331520080006 2026-03-03,07:14:21.000,62,11149337,7484,0,1772522060,13147.54617126,32698.138756650005,53237.36645568 2026-03-03,07:14:22.000,62,11149332,6485,0,1772522061,13147.512489709996,28084.497269910004,53237.310558720004 2026-03-03,07:14:23.000,62,11149333,7484,0,1772522062,13147.532698639996,26238.908151569995,53237.34549432 2026-03-03,07:14:24.000,62,11149328,7285,0,1772522063,13147.532698639996,31313.98568811,53237.30357160001 2026-03-03,07:14:25.000,62,11149398,7365,0,1772522064,13147.451862919996,28084.3774347,53237.29658448 2026-03-03,07:14:26.000,62,11149356,7165,0,1772522065,13147.44512661,31313.96454072,53237.30357160001 2026-03-03,07:14:27.000,62,11149333,6845,0,1772522066,13147.45859922999,31775.294853569998,53237.29658448 2026-03-03,07:14:28.000,62,11149362,7125,0,1772522067,13147.411445059995,29468.403618900003,53237.20575192001 2026-03-03,07:14:29.000,62,11149312,7605,0,1772522068,13147.411445059995,29929.832619570006,53237.23370040001 2026-03-03,07:14:31.000,62,11149342,7245,0,1772522070,13147.3036641,30391.127686770007,53237.24767464 2026-03-03,07:14:32.000,62,11149388,7325,0,1772522071,13147.310400409995,32236.596969899998,53237.20575192001 2026-03-03,07:14:33.000,62,11149375,7845,0,1772522072,13147.29692778999,31313.894049420007,53237.14985496 2026-03-03,07:14:34.000,62,11149344,7285,0,1772522073,13147.23630099999,29929.642293059995,53237.1987648 2026-03-03,07:14:35.000,62,11149343,7885,0,1772522074,13147.24303731,26700.13272747,53237.17081632 2026-03-03,07:14:36.000,62,11149330,7085,0,1772522075,13147.209355759995,30391.04309721,53237.10793224 2026-03-03,07:14:37.000,62,11149349,7565,0,1772522076,13147.23630099999,31775.139772709997,53237.15684208001 2026-03-03,07:14:38.000,62,11149296,7365,0,1772522077,13147.21609206999,26238.68257941,53237.1288936 2026-03-03,07:14:39.000,62,11149366,6645,0,1772522078,13147.22282838,28084.158911670005,53237.12190648 2026-03-03,07:14:40.000,62,11149313,6925,0,1772522079,13147.17567420999,30391.014900690003,53237.045048160006 2026-03-03,07:14:42.000,62,11149368,7085,0,1772522081,13147.148728969994,29006.904126930007,53237.10793224 2026-03-03,07:14:43.000,62,11149351,6765,0,1772522082,13147.18241052,33620.587908450005,53237.03107392 2026-03-03,07:14:44.000,62,11149368,7245,0,1772522083,13147.13525634999,29929.607047409998,53237.00312544 2026-03-03,07:14:45.000,62,11149349,7725,0,1772522084,13147.16220159,33159.271693860006,53236.98216408 2026-03-03,07:14:46.000,62,11149386,7285,0,1772522085,13147.16220159,33159.243497339994,53236.94024136 2026-03-03,07:14:47.000,62,11149357,7605,0,1772522086,13147.16220159,28545.552666689997,53236.96818984001 2026-03-03,07:14:48.000,62,11149389,7765,0,1772522087,13147.14199266,28545.545617559997,53236.98216408 2026-03-03,07:14:49.000,62,11149329,7525,0,1772522088,13147.088102179994,24854.571805650005,53236.877357280006 2026-03-03,07:14:50.000,62,11149433,7445,0,1772522089,13147.07462955999,29468.26968543,53236.91229288 2026-03-03,07:14:51.000,62,11149418,7205,0,1772522090,13147.040948009999,34081.988712599996,53236.91928000001 2026-03-03,07:14:53.000,62,11149205,7805,0,1772522092,13146.987057529994,27161.44894206,53236.84940880001 2026-03-03,07:14:54.000,62,11149361,7845,0,1772522093,13146.960112289999,31313.774214210003,53236.87037016001 2026-03-03,07:14:55.000,62,11149388,6405,0,1772522094,13146.946639669994,25315.993757189994,53236.828447440006 2026-03-03,07:14:56.000,62,11149402,7445,0,1772522095,13146.953375979989,28084.236452099998,53236.84940880001 2026-03-03,07:14:57.000,62,11149364,7365,0,1772522096,13146.939903359998,30391.0642446,53236.73761488 2026-03-03,07:14:58.000,62,11149387,7005,0,1772522097,13146.899485499998,29929.642293059995,53236.70267928001 2026-03-03,07:14:59.000,62,11149308,6324,0,1772522098,13146.838858709998,29006.939372580004,53236.744602 2026-03-03,07:15:00.000,62,11149340,6324,0,1772522099,13146.852331329988,30852.443901360006,53236.68171792001 2026-03-03,07:15:01.000,62,11149353,7685,0,1772522100,13146.845595019993,30852.380459189997,53236.744602 2026-03-03,07:15:02.000,62,11149328,6165,0,1772522101,13146.798440849998,23931.833639520002,53236.68171792001 2026-03-03,07:15:04.000,62,11149150,6365,0,1772522103,13146.805177159993,31775.224362270004,53236.66774368 2026-03-03,07:15:05.000,62,11149286,7085,0,1772522104,13146.805177159993,30391.120637639993,53236.59787248 2026-03-03,07:15:06.000,62,11149324,7525,0,1772522105,13146.811913469988,24393.396573660008,53236.6048596 2026-03-03,07:15:07.000,62,11149309,7645,0,1772522106,13146.805177159993,34543.41771327,53236.569924 2026-03-03,07:15:08.000,62,11149306,6445,0,1772522107,13146.811913469988,31775.231411400004,53236.55594976 2026-03-03,07:15:09.000,62,11149340,7165,0,1772522108,13146.798440849998,25777.493249160005,53236.65376944001 2026-03-03,07:15:10.000,62,11149332,7365,0,1772522109,13146.845595019993,28545.714796679997,53236.53498840001 2026-03-03,07:15:11.000,62,11149349,7045,0,1772522110,13146.805177159993,30852.52144179,53236.58389824001 2026-03-03,07:15:12.000,62,11149304,7165,0,1772522111,13146.811913469988,26700.259611810005,53236.590885360005 2026-03-03,07:15:13.000,62,11149338,7325,0,1772522112,13146.825386089993,31313.943393330002,53236.52800128 2026-03-03,07:15:15.000,62,11149398,7285,0,1772522114,13146.852331329988,30852.542589179997,53236.56293688001 2026-03-03,07:15:16.000,62,11149324,7045,0,1772522115,13146.892749189989,25316.113592399997,53236.53498840001 2026-03-03,07:15:17.000,62,11149365,7725,0,1772522116,13146.865803949993,21163.774221989996,53236.54896264 2026-03-03,07:15:18.000,62,11149343,7725,0,1772522117,13146.852331329988,26700.125678340002,53236.541975520006 2026-03-03,07:15:19.000,62,11149353,6965,0,1772522118,13146.886012879993,28545.644305380003,53236.54896264 2026-03-03,07:15:20.000,62,11149376,6284,0,1772522119,13146.892749189989,35466.13473201,53236.55594976 2026-03-03,07:15:21.000,62,11149443,6885,0,1772522120,13146.906221809993,31775.12567445,53236.50703992 2026-03-03,07:15:22.000,62,11149388,7165,0,1772522121,13146.946639669994,30852.387508319996,53236.58389824001 2026-03-03,07:15:23.000,62,11149336,7205,0,1772522122,13146.953375979989,31775.12567445,53236.53498840001 2026-03-03,07:15:24.000,62,11149325,6925,0,1772522123,13146.906221809993,34543.36836936,53236.55594976 2026-03-03,07:15:26.000,62,11149311,7405,0,1772522125,13146.987057529994,26238.710775929998,53236.521014160004 2026-03-03,07:15:27.000,62,11149408,7165,0,1772522126,13147.000530149999,30390.972605910007,53236.52800128 2026-03-03,07:15:28.000,62,11149337,7805,0,1772522127,13147.007266459994,26700.034039649996,53236.52800128 2026-03-03,07:15:29.000,62,11149387,6605,0,1772522128,13147.040948009999,27622.715812740003,53236.58389824001 2026-03-03,07:15:30.000,62,11149381,6805,0,1772522129,13147.03421169999,31775.041084890006,53236.569924 2026-03-03,07:15:31.000,62,11149415,7365,0,1772522130,13147.000530149999,29006.83363563,53236.53498840001 2026-03-03,07:15:32.000,62,11149398,7205,0,1772522131,13147.061156939999,28084.109567759995,53236.521014160004 2026-03-03,07:15:33.000,62,11149383,7685,0,1772522132,13147.088102179994,24854.592953040003,53236.53498840001 2026-03-03,07:15:34.000,62,11149396,7005,0,1772522133,13147.061156939999,28545.51037191,53236.55594976 2026-03-03,07:15:35.000,62,11149373,6965,0,1772522134,13147.07462955999,32697.800398410007,53236.55594976 2026-03-03,07:15:37.000,62,11149320,7125,0,1772522136,13147.067893249994,29929.621145669997,53236.569924 2026-03-03,07:15:38.000,62,11149355,7805,0,1772522137,13147.05442062999,26700.090432690005,53236.58389824001 2026-03-03,07:15:39.000,62,11149473,7645,0,1772522138,13147.108311109994,29006.98871649,53236.569924 2026-03-03,07:15:40.000,62,11149388,7125,0,1772522139,13147.108311109994,31775.167969229995,53236.68171792001 2026-03-03,07:15:41.000,62,11149379,7805,0,1772522140,13147.13525634999,32236.491232950008,53236.59787248 2026-03-03,07:15:42.000,62,11149396,7205,0,1772522141,13147.168937899994,27161.44189293,53236.64678232 2026-03-03,07:15:43.000,62,11149353,6685,0,1772522142,13147.22282838,28545.552666689997,53236.66774368 2026-03-03,07:15:44.000,62,11149463,7525,0,1772522143,13147.26324624,25315.888020240003,53236.64678232 2026-03-03,07:15:45.000,62,11149363,7765,0,1772522144,13147.269982549995,29929.550654370003,53236.69569216 2026-03-03,07:15:46.000,62,11149384,6324,0,1772522145,13147.31713671999,25315.880971110004,53236.660756560006 2026-03-03,07:15:48.000,62,11149362,6405,0,1772522147,13147.411445059995,31774.93534794,53236.71665352 2026-03-03,07:15:49.000,62,11149403,7565,0,1772522148,13147.391236129995,31313.47110162,53236.77255048 2026-03-03,07:15:50.000,62,11149400,7165,0,1772522149,13147.46533554,26238.485203770004,53236.75158912001 2026-03-03,07:15:51.000,62,11149390,7085,0,1772522150,13147.52596233,30390.704738970002,53236.76556336 2026-03-03,07:15:52.000,62,11149353,6885,0,1772522151,13147.54617126,30390.662444190006,53236.877357280006 2026-03-03,07:15:53.000,62,11149369,7565,0,1772522152,13147.54617126,25315.59195678,53236.77255048 2026-03-03,07:15:54.000,62,11149380,7005,0,1772522153,13147.532698639996,28083.834651690006,53236.926267120005 2026-03-03,07:15:55.000,62,11149402,7005,0,1772522154,13147.579852809991,27622.476142319996,53236.90530576 2026-03-03,07:15:56.000,62,11149370,6485,0,1772522155,13147.593325429996,29006.579866950007,53236.828447440006 2026-03-03,07:15:57.000,62,11149341,8085,0,1772522156,13147.633743289996,31774.716824910007,53236.94722848001 2026-03-03,07:15:59.000,62,11149317,6525,0,1772522158,13147.633743289996,31774.78731621,53236.9542156 2026-03-03,07:16:00.000,62,11149411,7725,0,1772522159,13147.680897459992,31774.822561859997,53236.996138320006 2026-03-03,07:16:01.000,62,11149397,7725,0,1772522160,13147.728051630002,30390.704738970002,53237.08697088001 2026-03-03,07:16:02.000,62,11149307,7325,0,1772522161,13147.748260560002,28545.270701489993,53237.01709968001 2026-03-03,07:16:03.000,62,11149388,6525,0,1772522162,13147.781942109992,32697.532531470002,53237.06600952001 2026-03-03,07:16:04.000,62,11149471,6885,0,1772522163,13147.815623659997,29006.636259990002,53237.0590224 2026-03-03,07:16:05.000,62,11149383,7765,0,1772522164,13147.849305210002,30852.02800269,53237.13588072001 2026-03-03,07:16:06.000,62,11149369,7765,0,1772522165,13147.869514140002,27622.539584490005,53237.17780344 2026-03-03,07:16:07.000,62,11149434,6645,0,1772522166,13147.869514140002,31774.864856639993,53237.1288936 2026-03-03,07:16:08.000,62,11149442,7165,0,1772522167,13147.923404619993,29929.346229600007,53237.21972616 2026-03-03,07:16:10.000,62,11149441,7525,0,1772522169,13147.923404619993,35004.38147136,53237.28261024001 2026-03-03,07:16:11.000,62,11149348,7205,0,1772522170,13147.909932000002,28083.90514299,53237.32453296001 2026-03-03,07:16:12.000,62,11149450,7165,0,1772522171,13147.869514140002,27622.61007579,53237.28959736 2026-03-03,07:16:13.000,62,11149338,6525,0,1772522172,13147.896459379997,25777.140792660008,53237.31754584 2026-03-03,07:16:14.000,62,11149382,7205,0,1772522173,13147.876250449997,31313.527494659997,53237.478249600004 2026-03-03,07:16:15.000,62,11149378,7325,0,1772522174,13147.876250449997,29468.1216537,53237.380429920006 2026-03-03,07:16:16.000,62,11149343,7445,0,1772522175,13147.849305210002,32697.680563200003,53237.46427536 2026-03-03,07:16:17.000,62,11149406,7484,0,1772522176,13147.869514140002,34081.81953348,53237.54113368001 2026-03-03,07:16:18.000,62,11149364,7325,0,1772522177,13147.829096280002,33159.067269089996,53237.53414656 2026-03-03,07:16:19.000,62,11149330,6165,0,1772522178,13147.795414729997,33159.08841647999,53237.52017232001 2026-03-03,07:16:21.000,62,11149431,6925,0,1772522180,13147.795414729997,30852.253574849994,53237.527159440004 2026-03-03,07:16:22.000,62,11149357,8005,0,1772522181,13147.694370079997,29006.81248824,53237.57606928 2026-03-03,07:16:23.000,62,11149424,7285,0,1772522182,13147.701106389992,28084.081371239998,53237.60401776 2026-03-03,07:16:24.000,62,11149349,6845,0,1772522183,13147.701106389992,26238.647333760004,53237.61799200001 2026-03-03,07:16:25.000,62,11149374,6445,0,1772522184,13147.694370079997,35927.415700950005,53237.5830564 2026-03-03,07:16:26.000,62,11149296,7445,0,1772522185,13147.667424840001,23931.826590390003,53237.645940480004 2026-03-03,07:16:27.000,62,11149399,7645,0,1772522186,13147.633743289996,28084.20120645,53237.6529276 2026-03-03,07:16:28.000,62,11149314,7365,0,1772522187,13147.647215910001,32697.849742320002,53237.63196624 2026-03-03,07:16:29.000,62,11149388,7525,0,1772522188,13147.633743289996,26238.640284630004,53237.6529276 2026-03-03,07:16:30.000,62,11149405,6885,0,1772522189,13147.633743289996,29929.557703500002,53237.70183744 2026-03-03,07:16:32.000,62,11149247,7645,0,1772522191,13147.606798050001,29006.939372580004,53237.63895336001 2026-03-03,07:16:33.000,62,11149339,7685,0,1772522192,13147.539434949991,33159.17300604,53237.61799200001 2026-03-03,07:16:34.000,62,11149383,7605,0,1772522193,13147.539434949991,31775.055183150005,53237.67388896 2026-03-03,07:16:35.000,62,11149360,7165,0,1772522194,13147.54617126,23470.439884499996,53237.597030640005 2026-03-03,07:16:36.000,62,11149342,7365,0,1772522195,13147.566380190001,29929.705735230003,53237.7227988 2026-03-03,07:16:37.000,62,11149339,7685,0,1772522196,13147.566380190001,28545.573814079995,53237.68087608 2026-03-03,07:16:38.000,62,11149340,7125,0,1772522197,13147.552907569996,27161.533531620007,53237.73677304001 2026-03-03,07:16:39.000,62,11149341,7645,0,1772522198,13147.552907569996,30852.542589179997,53237.77869576 2026-03-03,07:16:40.000,62,11149407,7165,0,1772522199,13147.539434949991,27622.91318838,53237.70882456001 2026-03-03,07:16:41.000,62,11149426,7125,0,1772522200,13147.54617126,32236.519429470005,53237.7227988 2026-03-03,07:16:43.000,62,11149362,7285,0,1772522202,13147.54617126,32236.674510330005,53237.68786320001 2026-03-03,07:16:44.000,62,11149399,7765,0,1772522203,13147.579852809991,28545.721845809996,53237.7227988 2026-03-03,07:16:45.000,62,11149356,6205,0,1772522204,13147.606798050001,23009.292849029996,53237.78568288001 2026-03-03,07:16:46.000,62,11149367,7645,0,1772522205,13147.647215910001,28084.405631219997,53237.79965712 2026-03-03,07:16:47.000,62,11149414,7165,0,1772522206,13147.613534359996,30852.66947352,53237.834592720006 2026-03-03,07:16:48.000,62,11149392,7245,0,1772522207,13147.647215910001,32698.131707520006,53237.84856696 2026-03-03,07:16:49.000,62,11149342,7205,0,1772522208,13147.680897459992,30391.3462098,53237.82061848 2026-03-03,07:16:50.000,62,11149353,6765,0,1772522209,13147.653952219996,27161.737956390003,53237.80664424001 2026-03-03,07:16:51.000,62,11149366,6445,0,1772522210,13147.714579009997,25316.254575,53237.82760560001 2026-03-03,07:16:52.000,62,11149348,7245,0,1772522211,13147.714579009997,28084.483171650005,53237.93939952 2026-03-03,07:16:54.000,62,11149324,6245,0,1772522213,13147.808887350002,29007.390516900006,53237.89048968 2026-03-03,07:16:55.000,62,11149342,7365,0,1772522214,13147.795414729997,30852.930291330005,53237.89048968 2026-03-03,07:16:56.000,62,11149484,7245,0,1772522215,13147.862777829992,28084.70874381,53237.981322240004 2026-03-03,07:16:57.000,62,11149293,7605,0,1772522216,13147.849305210002,31775.76009615,53238.051193440006 2026-03-03,07:16:58.000,62,11149382,7165,0,1772522217,13147.876250449997,32237.22434247,53238.05818056 2026-03-03,07:16:59.000,62,11149358,7285,0,1772522218,13147.876250449997,31775.92927527,53238.06516768 2026-03-03,07:17:00.000,62,11149362,7205,0,1772522219,13147.896459379997,32698.709736179997,53238.100103280005 2026-03-03,07:17:01.000,62,11149381,7805,0,1772522220,13147.909932000002,29007.757071660002,53238.12805176 2026-03-03,07:17:02.000,62,11149395,7845,0,1772522221,13147.896459379997,31314.62715894,53238.11407752 2026-03-03,07:17:03.000,62,11149324,7365,0,1772522222,13147.977295099998,29469.08033538,53238.169974480006 2026-03-03,07:17:05.000,62,11149355,7685,0,1772522224,13147.957086169998,35928.494217839994,53238.1769616 2026-03-03,07:17:06.000,62,11149418,6205,0,1772522225,13147.970558790003,31314.739945020003,53238.23285856 2026-03-03,07:17:07.000,62,11149359,6765,0,1772522226,13147.943613549993,32698.864817039997,53238.2817684 2026-03-03,07:17:08.000,62,11149339,6725,0,1772522227,13147.990767720003,29469.263612759998,53238.316704000004 2026-03-03,07:17:09.000,62,11149370,7165,0,1772522228,13147.990767720003,30853.423730430004,53238.337665360006 2026-03-03,07:17:10.000,62,11149376,6324,0,1772522229,13148.004240339993,28085.230379429995,53238.34465248 2026-03-03,07:17:11.000,62,11149378,6284,0,1772522230,13148.037921889998,30392.051122799996,53238.35862672001 2026-03-03,07:17:12.000,62,11149307,7805,0,1772522231,13148.010976649988,28085.124642480005,53238.42849792001 2026-03-03,07:17:13.000,62,11149392,6324,0,1772522232,13148.024449269993,29469.341153190006,53238.39356232 2026-03-03,07:17:14.000,62,11149419,7725,0,1772522233,13148.010976649988,29469.38344797,53238.37958808001 2026-03-03,07:17:16.000,62,11149450,7085,0,1772522235,13148.125493919993,25316.924242349996,53238.56824032 2026-03-03,07:17:17.000,62,11149377,7525,0,1772522236,13148.112021299989,31314.824534579995,53238.51234336 2026-03-03,07:17:18.000,62,11149380,7245,0,1772522237,13148.179384399999,28085.216281169996,53238.484394880004 2026-03-03,07:17:19.000,62,11149317,7645,0,1772522238,13148.226538569994,29007.94034904,53238.54029184 2026-03-03,07:17:20.000,62,11149376,7125,0,1772522239,13148.179384399999,31776.147798299993,53238.58221456 2026-03-03,07:17:21.000,62,11149302,7484,0,1772522240,13148.233274879989,31314.76814154,53238.61715016 2026-03-03,07:17:22.000,62,11149385,7685,0,1772522241,13148.25348380999,31776.197142210003,53238.61016304 2026-03-03,07:17:23.000,62,11149336,7285,0,1772522242,13148.266956429994,32237.478111150005,53238.63811152 2026-03-03,07:17:24.000,62,11149353,7685,0,1772522243,13148.327583219994,32698.752030959993,53238.64509864001 2026-03-03,07:17:25.000,62,11149383,7725,0,1772522244,13148.307374289994,31314.704699370006,53238.61715016 2026-03-03,07:17:27.000,62,11149409,6765,0,1772522246,13148.347792149994,27623.646297900006,53238.70798272 2026-03-03,07:17:28.000,62,11149344,7165,0,1772522247,13148.36126477,28546.363316639996,53238.79881528 2026-03-03,07:17:29.000,62,11149352,6445,0,1772522248,13148.368001079994,27623.533511820002,53238.700995600004 2026-03-03,07:17:30.000,62,11149322,7365,0,1772522249,13148.40168263,29930.410648229998,53238.79881528 2026-03-03,07:17:31.000,62,11149408,7445,0,1772522250,13148.388210009995,29468.960500169997,53238.79881528 2026-03-03,07:17:32.000,62,11149416,6645,0,1772522251,13148.428627869995,30853.113568710003,53238.770866800005 2026-03-03,07:17:33.000,62,11149350,6445,0,1772522252,13148.43536417999,31314.429783300002,53238.86169936001 2026-03-03,07:17:34.000,62,11149363,6765,0,1772522253,13148.47578203999,32698.554655319997,53238.91759632 2026-03-03,07:17:35.000,62,11149341,7565,0,1772522254,13148.48251835,26239.302902850002,53238.840738000006 2026-03-03,07:17:36.000,62,11149366,7205,0,1772522255,13148.55661775999,30853.036028279996,53238.868686480004 2026-03-03,07:17:38.000,62,11149436,6645,0,1772522257,13148.590299309995,29930.24146911,53238.90362208 2026-03-03,07:17:39.000,62,11149354,7245,0,1772522258,13148.69808026999,30852.909143940007,53238.95951904001 2026-03-03,07:17:40.000,62,11149337,7605,0,1772522259,13148.68460765,35005.19212131,53239.06432584 2026-03-03,07:17:41.000,62,11149370,7285,0,1772522260,13148.711552889996,26700.534527879994,53238.98048040001 2026-03-03,07:17:42.000,62,11149370,6245,0,1772522261,13148.778915989991,33159.715789049995,53239.07131296 2026-03-03,07:17:43.000,62,11149374,7245,0,1772522262,13148.758707059991,28546.01086014,53239.09926144001 2026-03-03,07:17:44.000,62,11149358,7245,0,1772522263,13148.74523444,32236.921229879998,53239.11323568 2026-03-03,07:17:45.000,62,11149356,6485,0,1772522264,13148.785652300001,28084.511368170002,53239.057338720006 2026-03-03,07:17:46.000,62,11149372,6565,0,1772522265,13148.839542779991,29007.341172989996,53239.16913264001 2026-03-03,07:17:47.000,62,11149394,7365,0,1772522266,13148.947323740002,29930.001798690006,53239.155158400004 2026-03-03,07:17:49.000,62,11149352,7325,0,1772522268,13149.001214219992,30391.296865890006,53239.29490080001 2026-03-03,07:17:50.000,62,11149369,7845,0,1772522269,13149.041632079992,29468.622141929998,53239.322849280004 2026-03-03,07:17:51.000,62,11149418,7085,0,1772522270,13149.068577320002,35927.732911800005,53239.38573336001 2026-03-03,07:17:52.000,62,11149352,6365,0,1772522271,13149.088786250002,27623.047121850002,53239.371759120004 2026-03-03,07:17:53.000,62,11149392,6405,0,1772522272,13149.135940419997,32236.75205076,53239.33682352001 2026-03-03,07:17:54.000,62,11149357,6885,0,1772522273,13149.142676729993,30391.2052272,53239.43464320001 2026-03-03,07:17:55.000,62,11149401,6725,0,1772522274,13149.169621970002,32698.0330197,53239.44861744 2026-03-03,07:17:56.000,62,11149363,7765,0,1772522275,13149.203303519993,31775.28075531,53239.490540160004 2026-03-03,07:17:57.000,62,11149337,7045,0,1772522276,13149.223512449993,25777.39456134,53239.58137272001 2026-03-03,07:17:58.000,62,11149330,7205,0,1772522277,13149.257193999998,30391.184079810002,53239.65124392001 2026-03-03,07:18:00.000,62,11149339,7685,0,1772522279,13149.277402929998,28084.22235384,53239.658231040004 2026-03-03,07:18:01.000,62,11149357,7685,0,1772522280,13149.297611859998,28084.137764280007,53239.62329544 2026-03-03,07:18:02.000,62,11149381,7685,0,1772522281,13149.324557099993,30391.014900690003,53239.76303784 2026-03-03,07:18:03.000,62,11149433,7605,0,1772522282,13149.405392819994,32236.477134689994,53239.714128 2026-03-03,07:18:04.000,62,11149384,7325,0,1772522283,13149.385183889994,30852.35226267,53239.83989616001 2026-03-03,07:18:05.000,62,11149384,7405,0,1772522284,13149.445810679994,29929.59294915,53239.86085752 2026-03-03,07:18:06.000,62,11149353,7725,0,1772522285,13149.466019609994,27161.357303369994,53239.86085752 2026-03-03,07:18:07.000,62,11149384,7205,0,1772522286,13149.49296484999,30852.34521354,53239.83989616001 2026-03-03,07:18:08.000,62,11149428,6565,0,1772522287,13149.54011902,26699.98469574,53239.86784464001 2026-03-03,07:18:09.000,62,11149366,7205,0,1772522288,13149.54011902,32697.821545800005,53239.9237416 2026-03-03,07:18:11.000,62,11149361,7605,0,1772522290,13149.57380056999,32236.681559460005,53239.93771584001 2026-03-03,07:18:12.000,62,11149386,7245,0,1772522291,13149.56032795,36388.992733349995,53239.96566432001 2026-03-03,07:18:13.000,62,11149375,7965,0,1772522292,13149.587273189994,25777.422757859997,53240.07047112 2026-03-03,07:18:14.000,62,11149461,7725,0,1772522293,13149.58053688,28545.69364929,53240.07745824 2026-03-03,07:18:15.000,62,11149405,7845,0,1772522294,13149.58053688,30852.591933090007,53240.07047112 2026-03-03,07:18:16.000,62,11149347,7005,0,1772522295,13149.61421842999,31775.41468878,53240.14034232 2026-03-03,07:18:17.000,62,11149419,7525,0,1772522296,13149.62095474,24854.77623042,53240.17527792001 2026-03-03,07:18:18.000,62,11149382,6205,0,1772522297,13149.62095474,26238.86585679,53240.22418776001 2026-03-03,07:18:19.000,62,11149364,7165,0,1772522298,13149.61421842999,28084.469073390006,53240.22418776001 2026-03-03,07:18:20.000,62,11149398,7365,0,1772522299,13149.61421842999,27623.23039923,53240.32200744001 2026-03-03,07:18:22.000,62,11149393,7445,0,1772522301,13149.627691049995,29468.6150928,53240.28707184 2026-03-03,07:18:23.000,62,11149376,7484,0,1772522302,13149.627691049995,29468.692633230006,53240.29405896 2026-03-03,07:18:24.000,62,11149352,7325,0,1772522303,13149.62095474,31314.154867229998,53240.34296880001 2026-03-03,07:18:25.000,62,11149363,7845,0,1772522304,13149.59400949999,29007.369369509994,53240.38489152 2026-03-03,07:18:26.000,62,11149373,7525,0,1772522305,13149.587273189994,29930.037044340002,53240.39187864001 2026-03-03,07:18:27.000,62,11149329,7845,0,1772522306,13149.56032795,29930.008847820005,53240.47572408 2026-03-03,07:18:28.000,62,11149380,7165,0,1772522307,13149.519910089999,32236.935328139996,53240.47572408 2026-03-03,07:18:29.000,62,11149387,6925,0,1772522308,13149.51317377999,29468.727878880003,53240.46873696001 2026-03-03,07:18:30.000,62,11149378,7285,0,1772522309,13149.486228539994,30391.473094140005,53240.4827112 2026-03-03,07:18:31.000,62,11149434,7285,0,1772522310,13149.459283299999,33159.701690789996,53240.51065968001 2026-03-03,07:18:33.000,62,11149391,7765,0,1772522312,13149.405392819994,27161.970577679996,53240.51065968001 2026-03-03,07:18:34.000,62,11149437,6845,0,1772522313,13149.378447579998,28084.659399900003,53240.51065968001 2026-03-03,07:18:35.000,62,11149334,7165,0,1772522314,13149.324557099993,30391.494241530003,53240.53860816001 2026-03-03,07:18:36.000,62,11149370,6405,0,1772522315,13149.297611859998,30391.550634569998,53240.5525824 2026-03-03,07:18:37.000,62,11149390,6365,0,1772522316,13149.243721379993,31314.352242869994,53240.51065968001 2026-03-03,07:18:38.000,62,11149281,6525,0,1772522317,13149.223512449993,30852.97963524,53240.53162104 2026-03-03,07:18:39.000,62,11149360,6965,0,1772522318,13149.223512449993,30853.00078263,53240.566556640006 2026-03-03,07:18:40.000,62,11149412,6765,0,1772522319,13149.149413040002,33159.89906643001,53240.566556640006 2026-03-03,07:18:41.000,62,11149429,7685,0,1772522320,13149.108995180002,29930.340156930004,53240.51065968001 2026-03-03,07:18:42.000,62,11149309,7685,0,1772522321,13149.115731489997,24393.840668849996,53240.615466480005 2026-03-03,07:18:44.000,62,11149336,7205,0,1772522323,13149.055104699997,29007.580843410004,53240.58053088 2026-03-03,07:18:45.000,62,11149405,7845,0,1772522324,13149.055104699997,29007.679531229995,53240.566556640006 2026-03-03,07:18:46.000,62,11149341,7645,0,1772522325,13149.041632079992,33160.05414728999,53240.615466480005 2026-03-03,07:18:47.000,62,11149331,7525,0,1772522326,13149.034895769997,26700.879935250006,53240.4827112 2026-03-03,07:18:48.000,62,11149333,7925,0,1772522327,13149.034895769997,32698.773178350006,53240.53860816001 2026-03-03,07:18:49.000,62,11149389,7565,0,1772522328,13149.034895769997,30391.952434980005,53240.58053088 2026-03-03,07:18:50.000,62,11149358,7165,0,1772522329,13149.034895769997,29930.586876479996,53240.545595280004 2026-03-03,07:18:51.000,62,11149367,7645,0,1772522330,13149.028159460002,28085.082347699994,53240.58751800001 2026-03-03,07:18:52.000,62,11149470,7365,0,1772522331,13149.028159460002,24394.094437530002,53240.566556640006 2026-03-03,07:18:53.000,62,11149419,7805,0,1772522332,13149.001214219992,30853.332091739998,53240.53860816001 2026-03-03,07:18:55.000,62,11149420,7285,0,1772522334,13148.994477909997,26239.63421196,53240.57354376 2026-03-03,07:18:56.000,62,11149403,7845,0,1772522335,13149.001214219992,28085.16693726,53240.53860816001 2026-03-03,07:18:57.000,62,11149369,6605,0,1772522336,13148.920378499992,32698.885964429996,53240.52463392 2026-03-03,07:18:58.000,62,11149316,6485,0,1772522337,13148.913642189997,37774.04104140001,53240.545595280004 2026-03-03,07:18:59.000,62,11149388,6485,0,1772522338,13148.933851119997,28085.19513378,53240.5525824 2026-03-03,07:19:00.000,62,11149365,7845,0,1772522339,13148.913642189997,24855.615076889997,53240.57354376 2026-03-03,07:19:01.000,62,11149333,7165,0,1772522340,13148.900169569992,31776.23943699,53240.53162104 2026-03-03,07:19:02.000,62,11149350,7205,0,1772522341,13148.886696950001,24855.636224279995,53240.60149224 2026-03-03,07:19:03.000,62,11149331,7885,0,1772522342,13148.853015399996,27623.900066579998,53240.58053088 2026-03-03,07:19:04.000,62,11149476,7245,0,1772522343,13148.839542779991,31314.951418919998,53240.53860816001 2026-03-03,07:19:06.000,62,11149351,7484,0,1772522345,13148.76544337,31314.979615439996,53240.545595280004 2026-03-03,07:19:07.000,62,11149405,8005,0,1772522346,13148.738498129991,29469.40459536,53240.50367256 2026-03-03,07:19:08.000,62,11149366,7045,0,1772522347,13148.72502551,28085.34316551,53240.51065968001 2026-03-03,07:19:09.000,62,11149389,7405,0,1772522348,13148.711552889996,27623.89301745,53240.496685440005 2026-03-03,07:19:10.000,62,11149389,7484,0,1772522349,13148.68460765,25317.022930170002,53240.44078848001 2026-03-03,07:19:11.000,62,11149353,7405,0,1772522350,13148.671135029996,29930.826546900003,53240.46873696001 2026-03-03,07:19:12.000,62,11149396,6525,0,1772522351,13148.66439872,31314.866829360006,53240.41982712001 2026-03-03,07:19:13.000,62,11149398,7285,0,1772522352,13148.59703561999,35928.550610880004,53240.41982712001 2026-03-03,07:19:14.000,62,11149373,6685,0,1772522353,13148.63745347999,29930.70671169,53240.41284 2026-03-03,07:19:15.000,62,11149341,6885,0,1772522354,13148.57682668999,26239.690604999996,53240.349955920006 2026-03-03,07:19:17.000,62,11149346,6284,0,1772522356,13148.51619989999,33160.27267032,53240.31502032 2026-03-03,07:19:18.000,62,11149344,7445,0,1772522357,13148.47578203999,23471.391517049997,53240.36393016 2026-03-03,07:19:19.000,62,11149360,6284,0,1772522358,13148.47578203999,28546.532495759995,53240.24514912 2026-03-03,07:19:20.000,62,11149244,6725,0,1772522359,13148.42189156,31776.07025787,53240.26611048 2026-03-03,07:19:21.000,62,11149334,7484,0,1772522360,13148.42189156,27162.323034179994,53240.26611048 2026-03-03,07:19:22.000,62,11149280,7405,0,1772522361,13148.37473738999,30391.924238460007,53240.24514912 2026-03-03,07:19:23.000,62,11149285,7645,0,1772522362,13148.388210009995,27623.70974007,53240.231174880006 2026-03-03,07:19:24.000,62,11149336,7165,0,1772522363,13148.32084691,29930.523434310002,53240.21720064 2026-03-03,07:19:25.000,62,11149344,7005,0,1772522364,13148.327583219994,24394.059191880006,53240.07745824 2026-03-03,07:19:26.000,62,11149367,7685,0,1772522365,13148.280429049999,34082.91919776,53240.0285484 2026-03-03,07:19:28.000,62,11149314,7325,0,1772522367,13148.240011189999,32237.330079420004,53240.014574160006 2026-03-03,07:19:29.000,62,11149361,7725,0,1772522368,13148.25348380999,31314.563716770004,53240.05649688001 2026-03-03,07:19:30.000,62,11149332,7205,0,1772522369,13148.266956429994,29469.06623712,53240.00059992 2026-03-03,07:19:31.000,62,11149296,7245,0,1772522370,13148.246747499994,30853.184060009997,53239.96566432001 2026-03-03,07:19:32.000,62,11149333,7565,0,1772522371,13148.233274879989,28084.892021189997,53239.9586772 2026-03-03,07:19:33.000,62,11149404,7565,0,1772522372,13148.226538569994,27623.519413560003,53239.8538704 2026-03-03,07:19:34.000,62,11149376,7045,0,1772522373,13148.206329639994,33159.99070512,53239.83290904 2026-03-03,07:19:35.000,62,11149354,7245,0,1772522374,13148.179384399999,29007.644285579998,53239.83989616001 2026-03-03,07:19:36.000,62,11149349,7605,0,1772522375,13148.226538569994,32698.639244880003,53239.86085752 2026-03-03,07:19:37.000,62,11149360,7165,0,1772522376,13148.213065949989,25316.628178889994,53239.80496056 2026-03-03,07:19:39.000,62,11149315,7525,0,1772522378,13148.213065949989,30853.247502180006,53239.79797344001 2026-03-03,07:19:40.000,62,11149360,7405,0,1772522379,13148.206329639994,29930.424746489996,53239.714128 2026-03-03,07:19:41.000,62,11149323,7765,0,1772522380,13148.199593329999,28546.31397273,53239.70015376001 2026-03-03,07:19:42.000,62,11149325,7845,0,1772522381,13148.213065949989,28084.948414230006,53239.609321200005 2026-03-03,07:19:43.000,62,11149341,7045,0,1772522382,13148.179384399999,29930.417697359997,53239.658231040004 2026-03-03,07:19:44.000,62,11149352,7285,0,1772522383,13148.25348380999,31776.013864830005,53239.69316664 2026-03-03,07:19:45.000,62,11149366,7325,0,1772522384,13148.246747499994,32698.766129220006,53239.609321200005 2026-03-03,07:19:46.000,62,11149367,7805,0,1772522385,13148.287165359994,25316.783259749995,53239.61630832 2026-03-03,07:19:47.000,62,11149381,7685,0,1772522386,13148.29390166999,30853.29684609,53239.62329544 2026-03-03,07:19:48.000,62,11149402,7365,0,1772522387,13148.347792149994,32237.485160280004,53239.58137272001 2026-03-03,07:19:50.000,62,11149385,7645,0,1772522389,13148.36126477,26239.556671529994,53239.60233408001 2026-03-03,07:19:51.000,62,11149370,7205,0,1772522390,13148.408418939995,29469.221317980002,53239.58137272001 2026-03-03,07:19:52.000,62,11149381,7685,0,1772522391,13148.46230942,28546.398562290007,53239.511501520006 2026-03-03,07:19:53.000,62,11149369,7685,0,1772522392,13148.50272728,30853.32504261,53239.560411360006 2026-03-03,07:19:54.000,62,11149259,6525,0,1772522393,13148.529672519995,31314.655355459996,53239.50451440001 2026-03-03,07:19:55.000,62,11149348,7325,0,1772522394,13148.59703561999,28085.089396829993,53239.53246288001 2026-03-03,07:19:56.000,62,11149305,7725,0,1772522395,13148.60377193,27623.70269094,53239.539450000004 2026-03-03,07:19:57.000,62,11149344,7205,0,1772522396,13148.65766240999,28085.138740740003,53239.539450000004 2026-03-03,07:19:58.000,62,11149325,6925,0,1772522397,13148.691343959996,32237.449914629993,53239.53246288001 2026-03-03,07:19:59.000,62,11149331,7765,0,1772522398,13148.718289199991,29930.657367780004,53239.51848864 2026-03-03,07:20:01.000,62,11149411,6805,0,1772522400,13148.778915989991,23010.018909420003,53239.50451440001 2026-03-03,07:20:02.000,62,11149390,7365,0,1772522401,13148.799124919991,32237.456963760007,53239.54643712 2026-03-03,07:20:03.000,62,11149321,7685,0,1772522402,13148.832806469996,28546.440857070003,53239.54643712 2026-03-03,07:20:04.000,62,11149313,7725,0,1772522403,13148.879960639992,31776.077307,53239.52547576 2026-03-03,07:20:05.000,62,11149363,7685,0,1772522404,13148.940587429992,28546.49725011,53239.53246288001 2026-03-03,07:20:06.000,62,11149355,7805,0,1772522405,13148.981005289992,31314.697650240007,53239.560411360006 2026-03-03,07:20:07.000,62,11149410,7085,0,1772522406,13148.987741600002,31776.05615961,53239.539450000004 2026-03-03,07:20:08.000,62,11149309,7845,0,1772522407,13149.001214219992,28546.49020098,53239.539450000004 2026-03-03,07:20:09.000,62,11149445,7525,0,1772522408,13149.021423149992,29469.186072330005,53239.51848864 2026-03-03,07:20:10.000,62,11149370,7165,0,1772522409,13149.061841009992,21625.80944784,53239.53246288001 2026-03-03,07:20:12.000,62,11149383,7405,0,1772522411,13149.102258869993,29007.813464699997,53239.65124392001 2026-03-03,07:20:13.000,62,11149361,6845,0,1772522412,13149.162885659993,27162.280739399997,53239.61630832 2026-03-03,07:20:14.000,62,11149393,7565,0,1772522413,13149.183094589993,29469.143777549994,53239.5743856 2026-03-03,07:20:15.000,62,11149353,6645,0,1772522414,13149.203303519993,29007.827562959996,53239.63028256001 2026-03-03,07:20:16.000,62,11149339,6725,0,1772522415,13149.210039830003,31314.641257199997,53239.658231040004 2026-03-03,07:20:17.000,62,11149318,7325,0,1772522416,13149.189830900003,24855.40360299,53239.609321200005 2026-03-03,07:20:18.000,62,11149352,7205,0,1772522417,13149.277402929998,32237.414668979996,53239.62329544 2026-03-03,07:20:19.000,62,11149376,7405,0,1772522418,13149.257193999998,30392.00177889,53239.66521816 2026-03-03,07:20:20.000,62,11149350,6284,0,1772522419,13149.277402929998,28085.110544220006,53239.658231040004 2026-03-03,07:20:21.000,62,11149371,7845,0,1772522420,13149.344766029993,25316.910144089998,53239.73508936 2026-03-03,07:20:23.000,62,11149325,7685,0,1772522422,13149.364974959994,28085.138740740003,53239.714128 2026-03-03,07:20:24.000,62,11149405,7165,0,1772522423,13149.391920199989,32237.597946359994,53239.70015376001 2026-03-03,07:20:25.000,62,11149357,7765,0,1772522424,13149.391920199989,30392.107515840005,53239.70015376001 2026-03-03,07:20:26.000,62,11149402,6525,0,1772522425,13149.439074369999,32237.633192010006,53239.74906360001 2026-03-03,07:20:27.000,62,11149409,7965,0,1772522426,13149.486228539994,31776.295830029994,53239.777012080005 2026-03-03,07:20:28.000,62,11149310,7205,0,1772522427,13149.499701159999,27623.88596832,53239.79098632 2026-03-03,07:20:29.000,62,11149351,6765,0,1772522428,13149.51317377999,31314.93732066,53239.86085752 2026-03-03,07:20:30.000,62,11149338,7245,0,1772522429,13149.54011902,26701.218293490005,53239.83989616001 2026-03-03,07:20:31.000,62,11149395,7805,0,1772522430,13149.60074581,26701.232391750003,53239.86085752 2026-03-03,07:20:32.000,62,11149322,7365,0,1772522431,13149.64116367,26239.82453847,53239.874831760004 2026-03-03,07:20:34.000,62,11149253,7565,0,1772522433,13149.688317839995,29469.524430570003,53239.874831760004 2026-03-03,07:20:35.000,62,11149278,7165,0,1772522434,13149.70179046,28085.364312899997,53239.8538704 2026-03-03,07:20:36.000,62,11149363,7885,0,1772522435,13149.728735699995,29930.904087329996,53239.9586772 2026-03-03,07:20:37.000,62,11149306,7205,0,1772522436,13149.79609879999,29930.86884168,53239.993612800004 2026-03-03,07:20:38.000,62,11149341,6845,0,1772522437,13149.80283511,27162.668441550006,53240.00758704001 2026-03-03,07:20:39.000,62,11149309,7565,0,1772522438,13149.849989279995,27624.01990179,53239.993612800004 2026-03-03,07:20:40.000,62,11149338,7165,0,1772522439,13149.92408869,28085.32201812,53240.07047112 2026-03-03,07:20:41.000,62,11149310,7005,0,1772522440,13149.957770239991,32237.781223740007,53240.09143248 2026-03-03,07:20:42.000,62,11149329,7005,0,1772522441,13149.96450655,28546.77921531,53240.07745824 2026-03-03,07:20:43.000,62,11149351,7765,0,1772522442,13149.991451789996,27162.5627046,53240.08444536001 2026-03-03,07:20:45.000,62,11149293,6805,0,1772522444,13150.065551200001,24855.706715580003,53240.14732944 2026-03-03,07:20:46.000,62,11149323,7925,0,1772522445,13150.092496439996,30392.290793220003,53240.280084720005 2026-03-03,07:20:47.000,62,11149309,7484,0,1772522446,13150.126177990001,30853.585860420004,53240.32200744001 2026-03-03,07:20:48.000,62,11149284,7125,0,1772522447,13150.132914299997,30392.255547570006,53240.349955920006 2026-03-03,07:20:49.000,62,11149270,7325,0,1772522448,13150.166595850002,27624.03400005,53240.33598168 2026-03-03,07:20:50.000,62,11149288,7165,0,1772522449,13150.200277399992,27624.055147439998,53240.349955920006 2026-03-03,07:20:51.000,62,11149311,7805,0,1772522450,13150.227222640002,28085.427755070006,53240.32200744001 2026-03-03,07:20:52.000,62,11149342,7325,0,1772522451,13150.267640500002,28546.828559219997,53240.41284 2026-03-03,07:20:53.000,62,11149360,6365,0,1772522452,13150.287849430002,32237.894009819996,53240.53162104 2026-03-03,07:20:54.000,62,11149283,7645,0,1772522453,13150.274376809997,31315.155843689994,53240.44078848001 2026-03-03,07:20:56.000,62,11149243,7605,0,1772522455,13150.294585739997,29008.342149450007,53240.48969832001 2026-03-03,07:20:57.000,62,11149304,7165,0,1772522456,13150.321530979993,30392.452923210003,53240.40585288 2026-03-03,07:20:58.000,62,11149272,7285,0,1772522457,13150.321530979993,27162.87286632,53240.46873696001 2026-03-03,07:20:59.000,62,11149336,6365,0,1772522458,13150.409103010003,25778.783239950004,53240.47572408 2026-03-03,07:21:00.000,62,11149316,7484,0,1772522459,13150.429311939988,28547.054131380006,53240.4827112 2026-03-03,07:21:01.000,62,11149299,6925,0,1772522460,13150.402366699993,28085.730867659993,53240.57354376 2026-03-03,07:21:02.000,62,11149344,7125,0,1772522461,13150.415839319998,29008.553623350002,53240.59450512 2026-03-03,07:21:03.000,62,11149337,7925,0,1772522462,13150.476466109998,30392.63620059,53240.58053088 2026-03-03,07:21:04.000,62,11149337,7725,0,1772522463,13150.503411349993,32699.562680910007,53240.62944072 2026-03-03,07:21:05.000,62,11149241,7525,0,1772522464,13150.516883969998,27624.379407419998,53240.55956952001 2026-03-03,07:21:07.000,62,11149342,7165,0,1772522466,13150.564038139993,26701.690585200005,53240.65738920001 2026-03-03,07:21:08.000,62,11149343,7725,0,1772522467,13150.564038139993,29469.89098533,53240.67835056001 2026-03-03,07:21:09.000,62,11149347,6725,0,1772522468,13150.543829209993,33160.92119028,53240.65040208 2026-03-03,07:21:10.000,62,11149357,7845,0,1772522469,13150.577510759998,27624.3512109,53240.6923248 2026-03-03,07:21:11.000,62,11149342,6324,0,1772522470,13150.617928619999,26701.514356950007,53240.72027328 2026-03-03,07:21:12.000,62,11149321,7765,0,1772522471,13150.644873859994,30392.565709290007,53240.6923248 2026-03-03,07:21:13.000,62,11149403,7805,0,1772522472,13150.678555409999,30853.93831692,53240.734247520006 2026-03-03,07:21:14.000,62,11149290,6405,0,1772522473,13150.665082789994,27162.90106284,53240.664376320005 2026-03-03,07:21:15.000,62,11149319,7484,0,1772522474,13150.658346479999,30392.509316249998,53240.67835056001 2026-03-03,07:21:16.000,62,11149349,7685,0,1772522475,13150.665082789994,28546.95544356,53240.75520888001 2026-03-03,07:21:18.000,62,11149299,6685,0,1772522477,13150.725709579994,25778.65635561,53240.685337680006 2026-03-03,07:21:19.000,62,11149331,7845,0,1772522478,13150.718973269999,31776.55664784,53240.74822176 2026-03-03,07:21:20.000,62,11149418,7165,0,1772522479,13150.705500649994,29469.637216649993,53240.77617024001 2026-03-03,07:21:21.000,62,11149426,6205,0,1772522480,13150.698764339999,29469.623118389994,53240.72027328 2026-03-03,07:21:22.000,62,11149383,6725,0,1772522481,13150.739182199999,31315.08535239,53240.734247520006 2026-03-03,07:21:23.000,62,11149341,7725,0,1772522482,13150.766127439994,26239.98666846,53240.783157360005 2026-03-03,07:21:24.000,62,11149395,7484,0,1772522483,13150.75265481999,29469.517381440004,53240.72726040001 2026-03-03,07:21:25.000,62,11149461,6885,0,1772522484,13150.786336369994,27624.069245699997,53240.72027328 2026-03-03,07:21:26.000,62,11149365,6885,0,1772522485,13150.77286374999,27624.062196569997,53240.69931192 2026-03-03,07:21:27.000,62,11149444,6525,0,1772522486,13150.77286374999,30853.649302589998,53240.72027328 2026-03-03,07:21:29.000,62,11149365,7045,0,1772522488,13150.79307267999,27624.076294829996,53240.74123464 2026-03-03,07:21:30.000,62,11149362,6605,0,1772522489,13150.77960006,28085.406607679994,53240.77617024001 2026-03-03,07:21:31.000,62,11149368,7525,0,1772522490,13150.75265481999,29008.194117720006,53240.69931192 2026-03-03,07:21:32.000,62,11149374,7205,0,1772522491,13150.81328160999,33160.58283204,53240.72726040001 2026-03-03,07:21:33.000,62,11149337,7925,0,1772522492,13150.81328160999,29931.002775150002,53240.74822176 2026-03-03,07:21:34.000,62,11149387,7484,0,1772522493,13150.75939113,31315.24043325,53240.734247520006 2026-03-03,07:21:35.000,62,11149375,7525,0,1772522494,13150.786336369994,27162.809424150008,53240.72027328 2026-03-03,07:21:36.000,62,11149327,7565,0,1772522495,13150.766127439994,25778.719797779995,53240.75520888001 2026-03-03,07:21:37.000,62,11149377,7645,0,1772522496,13150.766127439994,27624.217277429998,53240.74123464 2026-03-03,07:21:38.000,62,11149372,7245,0,1772522497,13150.705500649994,32238.056139809996,53240.70629904001 2026-03-03,07:21:40.000,62,11149454,7365,0,1772522499,13150.705500649994,25778.860780379997,53240.72027328 2026-03-03,07:21:41.000,62,11149358,7165,0,1772522500,13150.718973269999,28547.10347529,53240.6923248 2026-03-03,07:21:42.000,62,11149363,6885,0,1772522501,13150.671819099989,32238.211220669997,53240.6923248 2026-03-03,07:21:43.000,62,11149385,7765,0,1772522502,13150.658346479999,26240.27568279,53240.62944072 2026-03-03,07:21:44.000,62,11149349,7845,0,1772522503,13150.671819099989,31776.852711300002,53240.59450512 2026-03-03,07:21:45.000,62,11149412,6925,0,1772522504,13150.638137549999,25317.53046753,53240.615466480005 2026-03-03,07:21:46.000,62,11149357,7685,0,1772522505,13150.624664929994,29008.659360300007,53240.58053088 2026-03-03,07:21:47.000,62,11149321,7005,0,1772522506,13150.590983379989,33161.06922201,53240.60847936001 2026-03-03,07:21:48.000,62,11149333,7685,0,1772522507,13150.597719689998,28547.336096579995,53240.5525824 2026-03-03,07:21:49.000,62,11149378,7445,0,1772522508,13150.584247069994,31315.5576441,53240.53162104 2026-03-03,07:21:51.000,62,11149359,7605,0,1772522510,13150.489938729988,32238.267613710006,53240.50367256 2026-03-03,07:21:52.000,62,11149341,7645,0,1772522511,13150.462993489993,28547.223310500005,53240.38489152 2026-03-03,07:21:53.000,62,11149326,6284,0,1772522512,13150.429311939988,30854.220282120004,53240.43380136 2026-03-03,07:21:54.000,62,11149378,7325,0,1772522513,13150.415839319998,28085.878899389994,53240.377904400004 2026-03-03,07:21:55.000,62,11149345,7725,0,1772522514,13150.409103010003,35006.531456009994,53240.3080332 2026-03-03,07:21:56.000,62,11149379,7484,0,1772522515,13150.375421459998,28547.216261370006,53240.31502032 2026-03-03,07:21:57.000,62,11149355,7645,0,1772522516,13150.361948839993,27624.456947850005,53240.25912336 2026-03-03,07:21:58.000,62,11149359,6805,0,1772522517,13150.382157769993,30854.11454517,53240.17527792001 2026-03-03,07:21:59.000,62,11149367,7885,0,1772522518,13150.328267290002,35006.49621036,53240.21720064 2026-03-03,07:22:00.000,62,11149359,7645,0,1772522519,13150.328267290002,28085.80135896,53240.21720064 2026-03-03,07:22:02.000,62,11149400,6205,0,1772522521,13150.321530979993,30392.615053200003,53240.11938096 2026-03-03,07:22:03.000,62,11149400,7165,0,1772522522,13150.281113119992,31315.374366720003,53240.04950976 2026-03-03,07:22:04.000,62,11149358,6405,0,1772522523,13150.260904189992,29931.277691220006,53240.014574160006 2026-03-03,07:22:05.000,62,11149372,7525,0,1772522524,13150.240695259992,28547.082327900003,53240.02156128 2026-03-03,07:22:06.000,62,11149351,7845,0,1772522525,13150.233958949997,32238.01384503,53239.93072872 2026-03-03,07:22:07.000,62,11149321,7645,0,1772522526,13150.207013710002,29931.17195427,53239.83989616001 2026-03-03,07:22:08.000,62,11149381,7885,0,1772522527,13150.193541089997,24855.953435129995,53239.83290904 2026-03-03,07:22:09.000,62,11149326,6245,0,1772522528,13150.200277399992,32237.99974677,53239.86784464001 2026-03-03,07:22:10.000,62,11149345,6765,0,1772522529,13150.173332159997,28085.603983320005,53239.83989616001 2026-03-03,07:22:11.000,62,11149379,6805,0,1772522530,13150.126177990001,30853.80438345,53239.7839992 2026-03-03,07:22:13.000,62,11149359,7845,0,1772522532,13150.105969060001,24855.925238609998,53239.74906360001 2026-03-03,07:22:14.000,62,11149376,6324,0,1772522533,13150.038605959991,30392.347186259998,53239.63726968 2026-03-03,07:22:15.000,62,11149395,6845,0,1772522534,13150.058814889991,32699.245470060006,53239.58137272001 2026-03-03,07:22:16.000,62,11149358,6165,0,1772522535,13149.977979169991,30853.705695630008,53239.54643712 2026-03-03,07:22:17.000,62,11149361,7845,0,1772522536,13149.991451789996,35928.804379559995,53239.511501520006 2026-03-03,07:22:18.000,62,11149382,7365,0,1772522537,13149.951033929996,35467.403575410004,53239.3997076 2026-03-03,07:22:19.000,62,11149420,7445,0,1772522538,13149.92408869,33160.44889857,53239.371759120004 2026-03-03,07:22:20.000,62,11149401,7845,0,1772522539,13149.937561309991,27162.541557210003,53239.441630320005 2026-03-03,07:22:21.000,62,11149413,7605,0,1772522540,13149.937561309991,29469.439841009997,53239.371759120004 2026-03-03,07:22:22.000,62,11149424,7245,0,1772522541,13149.88367083,25778.416685189994,53239.30887504 2026-03-03,07:22:24.000,62,11149425,7525,0,1772522543,13149.917352379991,29930.741957339997,53239.12720992001 2026-03-03,07:22:25.000,62,11149338,6365,0,1772522544,13149.89714344999,30392.114564970005,53239.204068240004 2026-03-03,07:22:26.000,62,11149369,6765,0,1772522545,13149.89714344999,34083.08837688,53239.036377360004 2026-03-03,07:22:27.000,62,11149315,7645,0,1772522546,13149.849989279995,33160.32201423,53239.06432584 2026-03-03,07:22:28.000,62,11149339,6765,0,1772522547,13149.88367083,31776.204191340003,53239.00144176001 2026-03-03,07:22:29.000,62,11149400,6965,0,1772522548,13149.82304404,31776.168945690006,53239.015416 2026-03-03,07:22:30.000,62,11149356,7005,0,1772522549,13149.870198209996,33621.652327079995,53238.96650616 2026-03-03,07:22:31.000,62,11149391,7845,0,1772522550,13149.870198209996,30853.388484780007,53238.9455448 2026-03-03,07:22:32.000,62,11149356,6525,0,1772522551,13149.83651665999,30853.402583040006,53238.89663496 2026-03-03,07:22:33.000,62,11149399,7965,0,1772522552,13149.87693451999,25778.268653460007,53238.840738000006 2026-03-03,07:22:35.000,62,11149389,6765,0,1772522554,13149.82304404,34082.92624689,53238.86169936001 2026-03-03,07:22:36.000,62,11149398,6965,0,1772522555,13149.83651665999,29007.742973400003,53238.74990544 2026-03-03,07:22:37.000,62,11149408,7205,0,1772522556,13149.789362489995,25778.085376079995,53238.71496984001 2026-03-03,07:22:38.000,62,11149367,7925,0,1772522557,13149.82304404,25316.748014099998,53238.652085760004 2026-03-03,07:22:39.000,62,11149369,7645,0,1772522558,13149.789362489995,29469.115581029997,53238.6311244 2026-03-03,07:22:40.000,62,11149375,7565,0,1772522559,13149.81630772999,29930.467041270007,53238.64509864001 2026-03-03,07:22:41.000,62,11149416,7245,0,1772522560,13149.789362489995,29930.424746489996,53238.64509864001 2026-03-03,07:22:42.000,62,11149410,7165,0,1772522561,13149.77588986999,29007.686580359994,53238.58221456 2026-03-03,07:22:43.000,62,11149374,7325,0,1772522562,13149.80283511,31314.500274599995,53238.46343352 2026-03-03,07:22:44.000,62,11149370,7085,0,1772522563,13149.80283511,29007.510352109995,53238.44247216 2026-03-03,07:22:46.000,62,11149431,7765,0,1772522565,13149.769153559995,31775.74599789,53238.42849792001 2026-03-03,07:22:47.000,62,11149378,7205,0,1772522566,13149.74220832,29930.192125200003,53238.41452368 2026-03-03,07:22:48.000,62,11149404,7085,0,1772522567,13149.80283511,31775.654359199994,53238.37260096 2026-03-03,07:22:49.000,62,11149363,7765,0,1772522568,13149.76241725,30852.880947419995,53238.365613840004 2026-03-03,07:22:50.000,62,11149371,7845,0,1772522569,13149.80283511,31775.548622250004,53238.27478128 2026-03-03,07:22:51.000,62,11149329,6885,0,1772522570,13149.82304404,28084.581859469996,53238.365613840004 2026-03-03,07:22:52.000,62,11149357,7484,0,1772522571,13149.80283511,28545.926270580007,53238.15600024 2026-03-03,07:22:53.000,62,11149380,7205,0,1772522572,13149.82304404,30852.761112210006,53238.197922960004 2026-03-03,07:22:54.000,62,11149316,7165,0,1772522573,13149.84325297,30391.35325893,53238.149013120004 2026-03-03,07:22:55.000,62,11149343,7805,0,1772522574,13149.809571419995,27623.103514889997,53238.07215480001 2026-03-03,07:22:57.000,62,11149384,7205,0,1772522576,13149.84325297,28084.342189050003,53238.0372192 2026-03-03,07:22:58.000,62,11149401,7645,0,1772522577,13149.85672558999,31775.28780444,53237.96036088 2026-03-03,07:22:59.000,62,11149297,7685,0,1772522578,13149.82304404,23470.587916229997,53238.002283600006 2026-03-03,07:23:00.000,62,11149378,7005,0,1772522579,13149.809571419995,29006.9675691,53237.95337376001 2026-03-03,07:23:01.000,62,11149374,7365,0,1772522580,13149.829780349995,29006.932323450004,53237.95337376001 2026-03-03,07:23:02.000,62,11149361,7765,0,1772522581,13149.829780349995,30390.993753300005,53237.91843816 2026-03-03,07:23:03.000,62,11149329,7725,0,1772522582,13149.80283511,24854.501314349996,53237.883502560006 2026-03-03,07:23:04.000,62,11149436,7165,0,1772522583,13149.809571419995,29929.57180176,53237.75773440001 2026-03-03,07:23:05.000,62,11149309,7925,0,1772522584,13149.80283511,29929.536556110004,53237.72978592 2026-03-03,07:23:06.000,62,11149378,6925,0,1772522585,13149.78262618,28084.04612559,53237.75074728 2026-03-03,07:23:08.000,62,11149347,7845,0,1772522587,13149.74220832,31313.576838570007,53237.63196624 2026-03-03,07:23:09.000,62,11149376,7245,0,1772522588,13149.70179046,29006.749046070006,53237.70183744 2026-03-03,07:23:10.000,62,11149359,7845,0,1772522589,13149.72199939,24854.360331749995,53237.63895336001 2026-03-03,07:23:11.000,62,11149352,6965,0,1772522590,13149.688317839995,26238.464056380006,53237.56908216001 2026-03-03,07:23:12.000,62,11149370,7285,0,1772522591,13149.688317839995,30852.126690510006,53237.527159440004 2026-03-03,07:23:13.000,62,11149365,7725,0,1772522592,13149.688317839995,30852.112592250007,53237.45728824 2026-03-03,07:23:14.000,62,11149414,7285,0,1772522593,13149.6613726,31313.449954230004,53237.443314 2026-03-03,07:23:15.000,62,11149338,7165,0,1772522594,13149.627691049995,27161.040092519994,53237.48523672 2026-03-03,07:23:16.000,62,11149377,7565,0,1772522595,13149.63442735999,30851.950462260007,53237.41536552 2026-03-03,07:23:17.000,62,11149319,7565,0,1772522596,13149.62095474,29929.155903089995,53237.35248144001 2026-03-03,07:23:19.000,62,11149410,7005,0,1772522598,13149.55359163999,29467.748049810005,53237.261648880005 2026-03-03,07:23:20.000,62,11149213,7845,0,1772522599,13149.60074581,29006.34724566,53237.18479056001 2026-03-03,07:23:21.000,62,11149394,7205,0,1772522600,13149.56032795,31313.217332939996,53237.268636 2026-03-03,07:23:22.000,62,11149414,7405,0,1772522601,13149.526646399994,30390.493265070007,53237.24767464 2026-03-03,07:23:23.000,62,11149296,7245,0,1772522602,13149.506437469994,29467.705755029994,53237.17081632 2026-03-03,07:23:24.000,62,11149339,6925,0,1772522603,13149.519910089999,31313.15389077,53237.13588072001 2026-03-03,07:23:25.000,62,11149307,6925,0,1772522604,13149.459283299999,30390.373429860003,53237.11491936001 2026-03-03,07:23:26.000,62,11149328,7165,0,1772522605,13149.439074369999,31774.47010536,53237.03107392 2026-03-03,07:23:27.000,62,11149325,6845,0,1772522606,13149.432338059989,31313.090448600007,53237.10094512 2026-03-03,07:23:28.000,62,11149405,7565,0,1772522607,13149.378447579998,31774.399614060007,53237.00312544 2026-03-03,07:23:30.000,62,11149346,6365,0,1772522609,13149.331293409989,29006.17806654,53236.98915120001 2026-03-03,07:23:31.000,62,11149386,6324,0,1772522610,13149.290875549988,27160.729930800007,53236.93325424 2026-03-03,07:23:32.000,62,11149415,7645,0,1772522611,13149.290875549988,29928.916232670003,53236.84242168 2026-03-03,07:23:33.000,62,11149356,7405,0,1772522612,13149.250457689988,29928.902134410004,53236.84242168 2026-03-03,07:23:34.000,62,11149396,6725,0,1772522613,13149.176358279998,29467.508379389998,53236.80049896001 2026-03-03,07:23:35.000,62,11149315,7725,0,1772522614,13149.183094589993,32235.75812343,53236.8144732 2026-03-03,07:23:36.000,62,11149325,6925,0,1772522615,13149.183094589993,28544.812508040006,53236.744602 2026-03-03,07:23:37.000,62,11149287,7484,0,1772522616,13149.176358279998,26699.329126650002,53236.69569216 2026-03-03,07:23:38.000,62,11149396,7165,0,1772522617,13149.142676729993,29928.831643109996,53236.62582096 2026-03-03,07:23:39.000,62,11149334,6405,0,1772522618,13149.102258869993,33619.81250415,53236.64678232 2026-03-03,07:23:41.000,62,11149360,6565,0,1772522620,13149.108995180002,27160.701734279995,53236.6048596 2026-03-03,07:23:42.000,62,11149374,7365,0,1772522621,13149.115731489997,30390.345233340006,53236.58389824001 2026-03-03,07:23:43.000,62,11149363,7725,0,1772522622,13149.061841009992,30390.302938559995,53236.58389824001 2026-03-03,07:23:44.000,62,11149378,7125,0,1772522623,13149.028159460002,28083.482195189994,53236.47909144 2026-03-03,07:23:45.000,62,11149376,6565,0,1772522624,13149.021423149992,32697.102534539998,53236.541975520006 2026-03-03,07:23:46.000,62,11149323,7885,0,1772522625,13149.061841009992,26238.005862930004,53236.47909144 2026-03-03,07:23:47.000,62,11149371,7845,0,1772522626,13149.041632079992,28544.911195859997,53236.38127176 2026-03-03,07:23:48.000,62,11149407,6885,0,1772522627,13149.034895769997,29006.19921393,53236.423194480005 2026-03-03,07:23:49.000,62,11149357,6765,0,1772522628,13149.075313629997,29467.614116340003,53236.38127176 2026-03-03,07:23:50.000,62,11149366,7285,0,1772522629,13149.034895769997,26699.406667079995,53236.33236192 2026-03-03,07:23:52.000,62,11149391,7845,0,1772522631,13149.068577320002,26238.076354229997,53236.31140056 2026-03-03,07:23:53.000,62,11149319,7845,0,1772522632,13149.135940419997,27160.79337297,53236.255503600005 2026-03-03,07:23:54.000,62,11149340,7484,0,1772522633,13149.102258869993,33158.53153521,53236.33934904 2026-03-03,07:23:55.000,62,11149358,7165,0,1772522634,13149.142676729993,24392.649365880003,53236.26947784 2026-03-03,07:23:56.000,62,11149386,6445,0,1772522635,13149.149413040002,29006.312000010003,53236.23454224 2026-03-03,07:23:57.000,62,11149331,7005,0,1772522636,13149.169621970002,28083.55973562,53236.157683920006 2026-03-03,07:23:58.000,62,11149411,7645,0,1772522637,13149.216776139998,34542.557719410004,53236.206593760005 2026-03-03,07:23:59.000,62,11149346,7285,0,1772522638,13149.263930309993,33619.890044579995,53236.24152936 2026-03-03,07:24:00.000,62,11149334,7565,0,1772522639,13149.210039830003,27622.13073495,53236.21358088 2026-03-03,07:24:01.000,62,11149327,7765,0,1772522640,13149.250457689988,29006.248557839994,53236.136722560004 2026-03-03,07:24:03.000,62,11149324,7205,0,1772522642,13149.243721379993,30390.39457725,53236.06685136 2026-03-03,07:24:04.000,62,11149339,7685,0,1772522643,13149.277402929998,30851.738988359997,53236.10877408001 2026-03-03,07:24:05.000,62,11149369,7885,0,1772522644,13149.297611859998,29929.057215270004,53236.16467104 2026-03-03,07:24:06.000,62,11149377,7605,0,1772522645,13149.324557099993,28544.981687160005,53236.15069680001 2026-03-03,07:24:07.000,62,11149316,7045,0,1772522646,13149.391920199989,34081.31904525,53236.06685136 2026-03-03,07:24:08.000,62,11149307,7765,0,1772522647,13149.412129129989,31774.48420362,53236.05986424001 2026-03-03,07:24:09.000,62,11149359,7685,0,1772522648,13149.459283299999,26699.441912730006,53236.09479984 2026-03-03,07:24:10.000,62,11149324,7445,0,1772522649,13149.499701159999,28544.89004847,53236.038902880005 2026-03-03,07:24:11.000,62,11149316,7325,0,1772522650,13149.54011902,29929.000822229995,53236.08082560001 2026-03-03,07:24:12.000,62,11149311,7645,0,1772522651,13149.58053688,30851.71079184,53236.06685136 2026-03-03,07:24:14.000,62,11149332,7365,0,1772522653,13149.67484521999,25776.710795730003,53236.10178696 2026-03-03,07:24:15.000,62,11149401,7845,0,1772522654,13149.728735699995,24392.614120230006,53236.017941520004 2026-03-03,07:24:16.000,62,11149359,7845,0,1772522655,13149.73547200999,26699.441912730006,53236.10877408001 2026-03-03,07:24:17.000,62,11149305,7685,0,1772522656,13149.809571419995,30390.338184210006,53236.02492864 2026-03-03,07:24:18.000,62,11149408,7125,0,1772522657,13149.849989279995,32235.828614729995,53236.05287712 2026-03-03,07:24:19.000,62,11149430,7205,0,1772522658,13149.910616069996,29006.241508709994,53236.05986424001 2026-03-03,07:24:20.000,62,11149351,7845,0,1772522659,13149.977979169991,29006.262656100007,53236.17165816 2026-03-03,07:24:21.000,62,11149316,7245,0,1772522660,13150.011660719996,23931.163972170005,53235.99698016 2026-03-03,07:24:22.000,62,11149370,6925,0,1772522661,13150.058814889991,26237.984715540006,53236.09479984 2026-03-03,07:24:23.000,62,11149315,7725,0,1772522662,13150.105969060001,22547.039100149996,53236.05287712 2026-03-03,07:24:25.000,62,11149335,7565,0,1772522664,13150.193541089997,30851.7248901,53236.09479984 2026-03-03,07:24:26.000,62,11149330,7205,0,1772522665,13150.207013710002,27622.11663669,53236.09479984 2026-03-03,07:24:27.000,62,11149277,7725,0,1772522666,13150.294585739997,27622.144833209997,53236.07383848 2026-03-03,07:24:28.000,62,11149347,7685,0,1772522667,13150.301322049992,25776.654402689994,53236.14370968 2026-03-03,07:24:29.000,62,11149388,7285,0,1772522668,13150.341739909993,27160.772225580004,53236.136722560004 2026-03-03,07:24:30.000,62,11149354,7165,0,1772522669,13150.422575629993,32697.25056627,53236.15069680001 2026-03-03,07:24:31.000,62,11149362,7245,0,1772522670,13150.456257179998,32697.201222360003,53236.12274832 2026-03-03,07:24:32.000,62,11149359,7605,0,1772522671,13150.530356589989,34542.7903407,53236.19261952 2026-03-03,07:24:33.000,62,11149295,7565,0,1772522672,13150.564038139993,28083.651374310008,53236.26947784 2026-03-03,07:24:34.000,62,11149280,7125,0,1772522673,13150.564038139993,27160.899109920007,53236.255503600005 2026-03-03,07:24:36.000,62,11149378,7165,0,1772522675,13150.671819099989,26238.231435089998,53236.255503600005 2026-03-03,07:24:37.000,62,11149384,7245,0,1772522676,13150.79307267999,33158.72891085,53236.26249072 2026-03-03,07:24:38.000,62,11149345,7725,0,1772522677,13150.85369946999,29467.762148070004,53236.31838768001 2026-03-03,07:24:39.000,62,11149342,7165,0,1772522678,13150.9412715,30851.971609650005,53236.34633616001 2026-03-03,07:24:40.000,62,11149360,7245,0,1772522679,13150.99516197999,29006.445933480005,53236.46511720001 2026-03-03,07:24:41.000,62,11149352,7484,0,1772522680,13151.049052459995,27622.42679841,53236.423194480005 2026-03-03,07:24:42.000,62,11149278,7205,0,1772522681,13151.129888179996,26238.337172040003,53236.38825888 2026-03-03,07:24:43.000,62,11149411,7725,0,1772522682,13151.230932829996,29467.903130670005,53236.46511720001 2026-03-03,07:24:44.000,62,11149372,7365,0,1772522683,13151.264614380001,32236.174022100007,53236.43716872 2026-03-03,07:24:45.000,62,11149388,7245,0,1772522684,13151.331977479997,28083.792356909995,53236.50703992 2026-03-03,07:24:47.000,62,11149365,7725,0,1772522686,13151.446494750002,29467.924278060003,53236.5000528 2026-03-03,07:24:48.000,62,11149297,7645,0,1772522687,13151.547539400002,33158.89104084,53236.56293688001 2026-03-03,07:24:49.000,62,11149366,7325,0,1772522688,13151.567748330002,28083.87694647,53236.521014160004 2026-03-03,07:24:50.000,62,11149372,7365,0,1772522689,13151.621638809993,28083.89104473,53236.62582096 2026-03-03,07:24:51.000,62,11149395,7845,0,1772522690,13151.682265599993,31313.414708580007,53236.56293688001 2026-03-03,07:24:52.000,62,11149373,7645,0,1772522691,13151.763101319993,31313.407659450007,53236.61883384 2026-03-03,07:24:53.000,62,11149394,7525,0,1772522692,13151.776573939998,28083.827602560006,53236.709666400006 2026-03-03,07:24:54.000,62,11149390,7365,0,1772522693,13151.830464419989,31774.653382739998,53236.71665352 2026-03-03,07:24:55.000,62,11149361,7805,0,1772522694,13151.897827519999,33620.221353689994,53236.76556336 2026-03-03,07:24:56.000,62,11149379,6845,0,1772522695,13151.965190619994,29467.874934149993,53236.80049896001 2026-03-03,07:24:58.000,62,11149345,7605,0,1772522697,13152.07297157999,26699.66748489,53236.80049896001 2026-03-03,07:24:59.000,62,11149385,6885,0,1772522698,13152.126862059995,27622.398601890003,53236.83543456 2026-03-03,07:25:00.000,62,11149382,6565,0,1772522699,13152.167279919995,28083.707767350003,53236.828447440006 2026-03-03,07:25:01.000,62,11149373,7045,0,1772522700,13152.207697779995,29467.867885019994,53236.828447440006 2026-03-03,07:25:02.000,62,11149338,7365,0,1772522701,13152.26158826,30390.57785463,53236.90530576 2026-03-03,07:25:03.000,62,11149392,6525,0,1772522702,13152.328951359996,28083.700718220003,53236.94024136 2026-03-03,07:25:04.000,62,11149355,7805,0,1772522703,13152.33568766999,30390.486215940007,53236.975176960004 2026-03-03,07:25:05.000,62,11149349,7685,0,1772522704,13152.34242398,28083.630226919995,53236.91229288 2026-03-03,07:25:06.000,62,11149328,7285,0,1772522705,13152.369369219996,27622.328110589995,53237.024086800004 2026-03-03,07:25:07.000,62,11149350,7445,0,1772522706,13152.436732319991,33620.08742022001,53236.94024136 2026-03-03,07:25:09.000,62,11149354,7165,0,1772522708,13152.483886490001,29467.698705899995,53237.00312544 2026-03-03,07:25:10.000,62,11149346,7285,0,1772522709,13152.497359109992,27160.913208180005,53237.01011256 2026-03-03,07:25:11.000,62,11149361,6925,0,1772522710,13152.504095420001,27622.222373640005,53236.98915120001 2026-03-03,07:25:12.000,62,11149399,7845,0,1772522711,13152.564722210001,28083.609079529997,53237.1288936 2026-03-03,07:25:13.000,62,11149335,7845,0,1772522712,13152.578194829992,26699.51240403,53237.1288936 2026-03-03,07:25:14.000,62,11149355,7645,0,1772522713,13152.578194829992,27160.786323840002,53237.10094512 2026-03-03,07:25:15.000,62,11149375,7685,0,1772522714,13152.584931140002,29929.007871359994,53237.15684208001 2026-03-03,07:25:16.000,62,11149350,7445,0,1772522715,13152.584931140002,27622.151882339997,53237.12190648 2026-03-03,07:25:17.000,62,11149341,7805,0,1772522716,13152.659030549992,31313.034055559998,53237.15684208001 2026-03-03,07:25:18.000,62,11149384,7245,0,1772522717,13152.659030549992,29006.1921648,53237.191777680004 2026-03-03,07:25:20.000,62,11149333,7045,0,1772522719,13152.699448409992,31313.00585904,53237.17780344 2026-03-03,07:25:21.000,62,11149344,7205,0,1772522720,13152.706184720002,27622.081391040003,53237.163829200006 2026-03-03,07:25:22.000,62,11149360,7325,0,1772522721,13152.733129959997,27160.701734279995,53237.17780344 2026-03-03,07:25:23.000,62,11149379,7645,0,1772522722,13152.753338889997,30390.190152480005,53237.142867840004 2026-03-03,07:25:24.000,62,11149298,7365,0,1772522723,13152.787020440002,30390.204250740004,53237.22671328 2026-03-03,07:25:25.000,62,11149371,6765,0,1772522724,13152.760075199993,33158.38350348,53237.17081632 2026-03-03,07:25:26.000,62,11149367,7484,0,1772522725,13152.793756749998,25315.154910719997,53237.20575192001 2026-03-03,07:25:27.000,62,11149412,6284,0,1772522726,13152.861119849993,27160.567800810008,53237.24767464 2026-03-03,07:25:28.000,62,11149342,7525,0,1772522727,13152.820701989993,29006.01593655,53237.23370040001 2026-03-03,07:25:29.000,62,11149326,7245,0,1772522728,13152.827438300003,29467.374445919995,53237.24767464 2026-03-03,07:25:31.000,62,11149398,7245,0,1772522730,13152.888065089988,28083.27072129,53237.20575192001 2026-03-03,07:25:32.000,62,11149348,7005,0,1772522731,13152.854383539998,28083.228426510002,53237.212739040006 2026-03-03,07:25:33.000,62,11149320,7405,0,1772522732,13152.813965679998,33619.60103025001,53237.14985496 2026-03-03,07:25:34.000,62,11149304,7484,0,1772522733,13152.800493059993,32235.412716060004,53237.17780344 2026-03-03,07:25:35.000,62,11149349,7685,0,1772522734,13152.827438300003,28083.143836949996,53237.163829200006 2026-03-03,07:25:36.000,62,11149418,7005,0,1772522735,13152.834174609998,29928.591972690003,53237.212739040006 2026-03-03,07:25:37.000,62,11149390,7405,0,1772522736,13152.874592469998,30389.901138150002,53237.20575192001 2026-03-03,07:25:38.000,62,11149361,7484,0,1772522737,13152.874592469998,25776.25965141,53237.21972616 2026-03-03,07:25:39.000,62,11149353,7645,0,1772522738,13152.854383539998,28544.4036585,53237.163829200006 2026-03-03,07:25:40.000,62,11149446,7285,0,1772522739,13152.867856159988,26698.927326239995,53237.163829200006 2026-03-03,07:25:42.000,62,11149304,7484,0,1772522741,13152.854383539998,31773.863880179997,53237.17081632 2026-03-03,07:25:43.000,62,11149349,7845,0,1772522742,13152.854383539998,30389.724909900004,53237.163829200006 2026-03-03,07:25:44.000,62,11149379,7645,0,1772522743,13152.881328779993,30851.019977100004,53237.15684208001 2026-03-03,07:25:45.000,62,11149373,7525,0,1772522744,13152.901537709993,27621.425821950004,53237.24767464 2026-03-03,07:25:46.000,62,11149355,7725,0,1772522745,13152.901537709993,30389.541632520006,53237.20575192001 2026-03-03,07:25:47.000,62,11149403,7725,0,1772522746,13152.881328779993,29928.15492663,53237.24068752 2026-03-03,07:25:48.000,62,11149307,7805,0,1772522747,13152.928482949988,27159.989772150002,53237.22671328 2026-03-03,07:25:49.000,62,11149325,7484,0,1772522748,13152.928482949988,32696.25663894,53237.1987648 2026-03-03,07:25:50.000,62,11149288,7245,0,1772522749,13152.908274019988,29928.020993159997,53237.17081632 2026-03-03,07:25:51.000,62,11149314,7405,0,1772522750,13152.894801399998,26698.447985399995,53237.163829200006 2026-03-03,07:25:53.000,62,11149300,7245,0,1772522752,13152.867856159988,29927.922305340006,53237.11491936001 2026-03-03,07:25:54.000,62,11149290,7165,0,1772522753,13152.881328779993,31773.426834119993,53237.0590224 2026-03-03,07:25:55.000,62,11149321,7965,0,1772522754,13152.881328779993,25775.63932797,53237.14985496 2026-03-03,07:25:56.000,62,11149296,7125,0,1772522755,13152.854383539998,25775.589984060003,53237.1288936 2026-03-03,07:25:57.000,62,11149303,7725,0,1772522756,13152.847647230003,29466.394616849997,53237.1288936 2026-03-03,07:25:58.000,62,11149346,6525,0,1772522757,13152.813965679998,26236.863903870006,53237.11491936001 2026-03-03,07:25:59.000,62,11149296,7484,0,1772522758,13152.834174609998,29927.689684049998,53237.10793224 2026-03-03,07:26:00.000,62,11149346,6525,0,1772522759,13152.834174609998,32695.854838529995,53237.10094512 2026-03-03,07:26:01.000,62,11149333,7845,0,1772522760,13152.813965679998,25775.350313639996,53237.05203528 2026-03-03,07:26:02.000,62,11149299,7765,0,1772522761,13152.867856159988,26236.715872140005,53237.07299664 2026-03-03,07:26:04.000,62,11149372,6565,0,1772522763,13152.861119849993,27620.784351120004,53237.07998376 2026-03-03,07:26:05.000,62,11149312,7365,0,1772522764,13152.807229370002,32234.3412483,53237.07998376 2026-03-03,07:26:06.000,62,11149286,7245,0,1772522765,13152.813965679998,29466.091504259995,53237.03107392 2026-03-03,07:26:07.000,62,11149295,8005,0,1772522766,13152.827438300003,29927.365424069998,53237.10094512 2026-03-03,07:26:08.000,62,11149333,7645,0,1772522767,13152.787020440002,30850.08949194,53237.024086800004 2026-03-03,07:26:09.000,62,11149294,6365,0,1772522768,13152.827438300003,31311.377510010003,53236.996138320006 2026-03-03,07:26:10.000,62,11149314,6565,0,1772522769,13152.820701989993,33618.120712949996,53237.00312544 2026-03-03,07:26:11.000,62,11149342,7445,0,1772522770,13152.766811510002,27159.080434379997,53237.01709968001 2026-03-03,07:26:12.000,62,11149286,7165,0,1772522771,13152.753338889997,29927.203294079998,53236.93325424 2026-03-03,07:26:13.000,62,11149283,7045,0,1772522772,13152.773547819997,24852.259691009996,53236.96818984001 2026-03-03,07:26:15.000,62,11149340,6365,0,1772522774,13152.800493059993,29465.7249495,53236.98216408 2026-03-03,07:26:16.000,62,11149332,7525,0,1772522775,13152.800493059993,26697.531598500005,53236.94024136 2026-03-03,07:26:17.000,62,11149377,7645,0,1772522776,13152.807229370002,27158.89010787,53236.926267120005 2026-03-03,07:26:18.000,62,11149266,7525,0,1772522777,13152.800493059993,29004.232506660002,53236.93325424 2026-03-03,07:26:19.000,62,11149268,6445,0,1772522778,13152.800493059993,27158.87600961,53236.80049896001 2026-03-03,07:26:20.000,62,11149337,7965,0,1772522779,13152.813965679998,27158.840763960005,53236.89133152 2026-03-03,07:26:21.000,62,11149316,6645,0,1772522780,13152.827438300003,29465.55577038,53236.91229288 2026-03-03,07:26:22.000,62,11149329,6925,0,1772522781,13152.787020440002,31772.327169840006,53236.86338304 2026-03-03,07:26:23.000,62,11149333,7605,0,1772522782,13152.840910919993,27158.685683100004,53236.91229288 2026-03-03,07:26:24.000,62,11149318,6324,0,1772522783,13152.793756749998,28542.718916430007,53236.90530576 2026-03-03,07:26:26.000,62,11149343,6925,0,1772522785,13152.807229370002,28081.198277069998,53236.926267120005 2026-03-03,07:26:27.000,62,11149366,6405,0,1772522786,13152.807229370002,29003.95054146,53236.90530576 2026-03-03,07:26:28.000,62,11149282,7484,0,1772522787,13152.787020440002,29926.597068899995,53236.86338304 2026-03-03,07:26:29.000,62,11149287,6805,0,1772522788,13152.787020440002,27158.481258329994,53236.8843444 2026-03-03,07:26:30.000,62,11149338,7285,0,1772522789,13152.820701989993,32694.698781209998,53236.84242168 2026-03-03,07:26:31.000,62,11149366,7525,0,1772522790,13152.813965679998,30849.31408764,53236.877357280006 2026-03-03,07:26:32.000,62,11149355,7925,0,1772522791,13152.760075199993,28081.127785770004,53236.98216408 2026-03-03,07:26:33.000,62,11149300,7405,0,1772522792,13152.787020440002,26235.64440438,53236.89831864001 2026-03-03,07:26:34.000,62,11149300,6445,0,1772522793,13152.726393650002,31310.552761800005,53236.807486080004 2026-03-03,07:26:35.000,62,11149287,7805,0,1772522794,13152.753338889997,32233.283878799994,53236.90530576 2026-03-03,07:26:37.000,62,11149372,7165,0,1772522796,13152.719657339992,27619.670588580004,53236.856395920004 2026-03-03,07:26:38.000,62,11149311,7645,0,1772522797,13152.679239479992,30387.83574306,53236.8843444 2026-03-03,07:26:39.000,62,11149264,7405,0,1772522798,13152.706184720002,33155.89516059001,53236.91928000001 2026-03-03,07:26:40.000,62,11149305,7725,0,1772522799,13152.685975790002,30849.123761130002,53236.84242168 2026-03-03,07:26:41.000,62,11149311,7525,0,1772522800,13152.679239479992,25774.222452839997,53236.9542156 2026-03-03,07:26:42.000,62,11149356,6205,0,1772522801,13152.618612689992,32233.276829669994,53236.856395920004 2026-03-03,07:26:43.000,62,11149306,7445,0,1772522802,13152.591667449997,26696.93947158,53236.8843444 2026-03-03,07:26:44.000,62,11149322,7205,0,1772522803,13152.591667449997,32233.149945330006,53236.87037016001 2026-03-03,07:26:45.000,62,11149282,7405,0,1772522804,13152.605140070002,29926.37854587,53236.91928000001 2026-03-03,07:26:46.000,62,11149252,7445,0,1772522805,13152.571458519997,35001.20231373,53236.89133152 2026-03-03,07:26:48.000,62,11149307,7765,0,1772522807,13152.557985899992,27158.24158791,53236.89133152 2026-03-03,07:26:49.000,62,11149379,7885,0,1772522808,13152.571458519997,31771.727993790002,53236.87037016001 2026-03-03,07:26:50.000,62,11149344,7484,0,1772522809,13152.544513280001,29464.970692589995,53236.89133152 2026-03-03,07:26:51.000,62,11149338,7325,0,1772522810,13152.517568039992,27158.206342260004,53236.94722848001 2026-03-03,07:26:52.000,62,11149376,7125,0,1772522811,13152.477150179991,20699.264751509996,53236.926267120005 2026-03-03,07:26:53.000,62,11149306,7445,0,1772522812,13152.463677560001,30387.596072639994,53236.94024136 2026-03-03,07:26:54.000,62,11149273,7685,0,1772522813,13152.456941249991,26235.439979610004,53236.98915120001 2026-03-03,07:26:55.000,62,11149328,6365,0,1772522814,13152.416523389991,25312.694764350003,53236.89831864001 2026-03-03,07:26:56.000,62,11149322,7484,0,1772522815,13152.409787079996,26696.685702899995,53236.89133152 2026-03-03,07:26:57.000,62,11149331,7605,0,1772522816,13152.38284184,30848.884090709995,53236.94722848001 2026-03-03,07:26:59.000,62,11149297,7405,0,1772522818,13152.355896599991,25774.088519369994,53236.926267120005 2026-03-03,07:27:00.000,62,11149330,7445,0,1772522819,13152.328951359996,28542.14088777,53236.96818984001 2026-03-03,07:27:01.000,62,11149396,7365,0,1772522820,13152.30200612,28080.782378400007,53236.96120272 2026-03-03,07:27:02.000,62,11149344,7484,0,1772522821,13152.27506087999,31771.622256839997,53236.94722848001 2026-03-03,07:27:03.000,62,11149297,7725,0,1772522822,13152.26158826,30848.947532880004,53236.93325424 2026-03-03,07:27:04.000,62,11149312,6124,0,1772522823,13152.227906709995,28080.810574920004,53236.856395920004 2026-03-03,07:27:05.000,62,11149313,7005,0,1772522824,13152.20096147,28542.16908429,53236.93325424 2026-03-03,07:27:06.000,62,11149339,7605,0,1772522825,13152.12012575,26235.32719353,53236.8843444 2026-03-03,07:27:07.000,62,11149344,7245,0,1772522826,13152.12012575,29926.117728059995,53236.94024136 2026-03-03,07:27:08.000,62,11149352,6445,0,1772522827,13152.11338943999,29003.506446269996,53236.926267120005 2026-03-03,07:27:10.000,62,11149391,7725,0,1772522829,13152.07970789,29464.77331695,53236.91229288 2026-03-03,07:27:11.000,62,11149301,6925,0,1772522830,13152.046026339995,28080.761231009994,53236.91229288 2026-03-03,07:27:12.000,62,11149340,7285,0,1772522831,13151.99213585999,27619.38862338,53236.91928000001 2026-03-03,07:27:13.000,62,11149270,6405,0,1772522832,13152.01234478999,29003.45005323,53236.96818984001 2026-03-03,07:27:14.000,62,11149264,7365,0,1772522833,13151.97192692999,29926.117728059995,53236.8843444 2026-03-03,07:27:15.000,62,11149371,7845,0,1772522834,13151.89109120999,27158.07240879,53236.98915120001 2026-03-03,07:27:16.000,62,11149362,6405,0,1772522835,13151.91130013999,26235.439979610004,53236.90530576 2026-03-03,07:27:17.000,62,11149267,8085,0,1772522836,13151.870882279989,27619.40977077,53237.00312544 2026-03-03,07:27:18.000,62,11149265,7765,0,1772522837,13151.857409659999,28542.105642120005,53236.856395920004 2026-03-03,07:27:19.000,62,11149295,7845,0,1772522838,13151.864145969994,29464.886103030003,53236.8843444 2026-03-03,07:27:21.000,62,11149343,7765,0,1772522840,13151.837200729999,29926.22346501,53236.86338304 2026-03-03,07:27:22.000,62,11149365,8005,0,1772522841,13151.742892389993,30848.947532880004,53236.84242168 2026-03-03,07:27:23.000,62,11149359,7005,0,1772522842,13151.729419769988,33155.73303060001,53236.87037016001 2026-03-03,07:27:24.000,62,11149406,6324,0,1772522843,13151.749628699989,29464.864955640005,53236.77255048 2026-03-03,07:27:25.000,62,11149362,7285,0,1772522844,13151.668792979988,29926.301005440007,53236.79351184 2026-03-03,07:27:26.000,62,11149369,7484,0,1772522845,13151.648584049988,27158.149949219995,53236.877357280006 2026-03-03,07:27:27.000,62,11149341,6925,0,1772522846,13151.621638809993,31310.348337029995,53236.89133152 2026-03-03,07:27:28.000,62,11149391,7845,0,1772522847,13151.601429879993,28542.183182549998,53236.80049896001 2026-03-03,07:27:29.000,62,11149384,6365,0,1772522848,13151.601429879993,31310.362435289993,53236.75158912001 2026-03-03,07:27:30.000,62,11149332,7525,0,1772522849,13151.561012019993,31771.671600750007,53236.86338304 2026-03-03,07:27:32.000,62,11149396,6565,0,1772522851,13151.446494750002,29464.956594329997,53236.758576240005 2026-03-03,07:27:33.000,62,11149342,7685,0,1772522852,13151.473439989997,22544.677641600007,53236.77255048 2026-03-03,07:27:34.000,62,11149395,7845,0,1772522853,13151.419549509992,26696.749145070004,53236.758576240005 2026-03-03,07:27:35.000,62,11149407,7765,0,1772522854,13151.419549509992,29464.984790849994,53236.744602 2026-03-03,07:27:36.000,62,11149345,7605,0,1772522855,13151.345450100001,28080.810574920004,53236.66774368 2026-03-03,07:27:37.000,62,11149310,7365,0,1772522856,13151.352186409997,28542.16203516,53236.70267928001 2026-03-03,07:27:38.000,62,11149382,7445,0,1772522857,13151.338713789992,25312.666567830005,53236.709666400006 2026-03-03,07:27:39.000,62,11149383,7405,0,1772522858,13151.331977479997,34078.3936563,53236.72364064 2026-03-03,07:27:40.000,62,11149397,7645,0,1772522859,13151.318504859992,33155.606146260005,53236.688705040004 2026-03-03,07:27:41.000,62,11149400,7405,0,1772522860,13151.278086999992,30387.553777859997,53236.660756560006 2026-03-03,07:27:43.000,62,11149381,8165,0,1772522862,13151.230932829996,30848.877041579995,53236.6747308 2026-03-03,07:27:44.000,62,11149331,7565,0,1772522863,13151.230932829996,27619.416819899998,53236.62582096 2026-03-03,07:27:45.000,62,11149305,7765,0,1772522864,13151.230932829996,27619.40272164,53236.541975520006 2026-03-03,07:27:46.000,62,11149378,7205,0,1772522865,13151.177042349991,29464.815611729995,53236.569924 2026-03-03,07:27:47.000,62,11149431,6845,0,1772522866,13151.177042349991,27158.023064880006,53236.569924 2026-03-03,07:27:48.000,62,11149407,7805,0,1772522867,13151.16356973,25773.982782420004,53236.6048596 2026-03-03,07:27:49.000,62,11149385,7525,0,1772522868,13151.10294294,32694.325177320003,53236.54896264 2026-03-03,07:27:50.000,62,11149345,6885,0,1772522869,13151.11641555999,28542.14088777,53236.521014160004 2026-03-03,07:27:51.000,62,11149359,7765,0,1772522870,13151.07599769999,28542.126789510003,53236.51402704001 2026-03-03,07:27:52.000,62,11149381,7925,0,1772522871,13151.08273401,26696.664555509997,53236.50703992 2026-03-03,07:27:54.000,62,11149380,7245,0,1772522873,13151.01537090999,32232.945520559995,53236.52800128 2026-03-03,07:27:55.000,62,11149418,7405,0,1772522874,13150.99516197999,30848.785402890004,53236.50703992 2026-03-03,07:27:56.000,62,11149313,7484,0,1772522875,13150.99516197999,31771.481274239995,53236.493065680006 2026-03-03,07:27:57.000,62,11149370,7365,0,1772522876,13150.97495304999,34078.25972283,53236.43716872 2026-03-03,07:27:58.000,62,11149401,7765,0,1772522877,13150.95474411999,27619.360426860003,53236.43716872 2026-03-03,07:27:59.000,62,11149433,7725,0,1772522878,13150.927798879995,29464.74512043,53236.40223312 2026-03-03,07:28:00.000,62,11149368,7245,0,1772522879,13150.93453518999,25773.8840946,53236.374284640005 2026-03-03,07:28:01.000,62,11149374,7445,0,1772522880,13150.907589949995,29003.323168889998,53236.325374800006 2026-03-03,07:28:02.000,62,11149380,7565,0,1772522881,13150.89411732999,32232.790439699995,53236.31140056 2026-03-03,07:28:03.000,62,11149406,6525,0,1772522882,13150.887381019995,28541.98580691,53236.33236192 2026-03-03,07:28:05.000,62,11149343,7045,0,1772522884,13150.89411732999,29003.29497237,53236.34633616001 2026-03-03,07:28:06.000,62,11149435,7605,0,1772522885,13150.88064471,31310.073420960005,53236.31140056 2026-03-03,07:28:07.000,62,11149382,7285,0,1772522886,13150.84022685,30848.736058979994,53236.29742632001 2026-03-03,07:28:08.000,62,11149355,6965,0,1772522887,13150.846963159995,31771.467175979997,53236.29742632001 2026-03-03,07:28:09.000,62,11149381,6725,0,1772522888,13150.84022685,29925.941499809996,53236.24152936 2026-03-03,07:28:10.000,62,11149377,6885,0,1772522889,13150.786336369994,30387.342303960002,53236.23454224 2026-03-03,07:28:11.000,62,11149380,7325,0,1772522890,13150.79980899,30387.37754961,53236.26947784 2026-03-03,07:28:12.000,62,11149370,6205,0,1772522891,13150.786336369994,29464.5970887,53236.255503600005 2026-03-03,07:28:13.000,62,11149368,7405,0,1772522892,13150.745918509994,27619.212395130002,53236.23454224 2026-03-03,07:28:14.000,62,11149437,7885,0,1772522893,13150.786336369994,28541.957610390004,53236.21358088 2026-03-03,07:28:16.000,62,11149378,6165,0,1772522895,13150.766127439994,24851.152977599995,53236.17864528001 2026-03-03,07:28:17.000,62,11149369,7005,0,1772522896,13150.77960006,29003.252677590004,53236.206593760005 2026-03-03,07:28:18.000,62,11149383,6925,0,1772522897,13150.745918509994,30387.314107440005,53236.17864528001 2026-03-03,07:28:19.000,62,11149369,7725,0,1772522898,13150.739182199999,33155.401721489994,53236.16467104 2026-03-03,07:28:20.000,62,11149410,7365,0,1772522899,13150.705500649994,35000.765267669995,53236.206593760005 2026-03-03,07:28:21.000,62,11149331,7484,0,1772522900,13150.739182199999,31771.319144249996,53236.15069680001 2026-03-03,07:28:22.000,62,11149339,6885,0,1772522901,13150.698764339999,29925.89920503,53236.10178696 2026-03-03,07:28:23.000,62,11149366,7165,0,1772522902,13150.705500649994,25773.764259389995,53236.16467104 2026-03-03,07:28:24.000,62,11149365,7645,0,1772522903,13150.705500649994,27157.734050550003,53236.17864528001 2026-03-03,07:28:25.000,62,11149454,7125,0,1772522904,13150.69202802999,27157.734050550003,53236.05986424001 2026-03-03,07:28:27.000,62,11149333,7645,0,1772522906,13150.71223695999,29003.062351080007,53236.12274832 2026-03-03,07:28:28.000,62,11149336,6565,0,1772522907,13150.658346479999,32232.529621890004,53236.16467104 2026-03-03,07:28:29.000,62,11149447,7765,0,1772522908,13150.705500649994,26234.805557910004,53236.14370968 2026-03-03,07:28:30.000,62,11149340,7165,0,1772522909,13150.678555409999,29002.98481065,53236.185632400004 2026-03-03,07:28:31.000,62,11149390,6324,0,1772522910,13150.671819099989,30848.390651609996,53236.08082560001 2026-03-03,07:28:32.000,62,11149361,7725,0,1772522911,13150.651610169989,32232.466179719995,53236.08082560001 2026-03-03,07:28:33.000,62,11149395,6845,0,1772522912,13150.678555409999,32232.40273755,53236.12274832 2026-03-03,07:28:34.000,62,11149345,7645,0,1772522913,13150.617928619999,28541.548760849997,53236.10178696 2026-03-03,07:28:35.000,62,11149347,7045,0,1772522914,13150.685291719994,24850.78642284,53236.10178696 2026-03-03,07:28:36.000,62,11149306,7365,0,1772522915,13150.651610169989,27618.789447329997,53236.02492864 2026-03-03,07:28:38.000,62,11149358,7245,0,1772522917,13150.651610169989,29464.202337420007,53236.05986424001 2026-03-03,07:28:39.000,62,11149400,7165,0,1772522918,13150.658346479999,26234.735066609996,53236.087812720005 2026-03-03,07:28:40.000,62,11149401,6925,0,1772522919,13150.651610169989,28541.421876509994,53236.07383848 2026-03-03,07:28:41.000,62,11149371,7845,0,1772522920,13150.584247069994,31309.460146650003,53236.087812720005 2026-03-03,07:28:42.000,62,11149349,7845,0,1772522921,13150.658346479999,27157.325201009997,53236.038902880005 2026-03-03,07:28:43.000,62,11149313,7685,0,1772522922,13150.678555409999,31770.77636124,53236.05986424001 2026-03-03,07:28:44.000,62,11149428,6525,0,1772522923,13150.665082789994,30386.679685740004,53236.1157612 2026-03-03,07:28:45.000,62,11149459,6605,0,1772522924,13150.705500649994,25773.21442725,53236.12274832 2026-03-03,07:28:46.000,62,11149333,7125,0,1772522925,13150.678555409999,29464.019060039995,53236.09479984 2026-03-03,07:28:47.000,62,11149340,7205,0,1772522926,13150.651610169989,28541.294992170006,53236.12973544001 2026-03-03,07:28:49.000,62,11149394,7325,0,1772522928,13150.71223695999,28541.280893910007,53236.10877408001 2026-03-03,07:28:50.000,62,11149313,7645,0,1772522929,13150.725709579994,32231.993888009994,53236.157683920006 2026-03-03,07:28:51.000,62,11149387,7845,0,1772522930,13150.705500649994,28541.20335348,53236.220568 2026-03-03,07:28:52.000,62,11149371,7765,0,1772522931,13150.725709579994,25311.76427919,53236.1157612 2026-03-03,07:28:53.000,62,11149328,7405,0,1772522932,13150.766127439994,29925.307078109996,53236.19960664001 2026-03-03,07:28:54.000,62,11149349,7484,0,1772522933,13150.718973269999,28541.19630435,53236.185632400004 2026-03-03,07:28:55.000,62,11149429,7765,0,1772522934,13150.725709579994,29463.835782659997,53236.22755512001 2026-03-03,07:28:56.000,62,11149405,6805,0,1772522935,13150.718973269999,31309.18523058,53236.220568 2026-03-03,07:28:57.000,62,11149380,7445,0,1772522936,13150.75939113,24850.4480646,53236.31838768001 2026-03-03,07:28:58.000,62,11149364,7205,0,1772522937,13150.75939113,30847.911310769996,53236.304413440004 2026-03-03,07:29:00.000,62,11149403,7685,0,1772522939,13150.77960006,26695.790463390003,53236.27646496001 2026-03-03,07:29:01.000,62,11149350,7205,0,1772522940,13150.786336369994,26234.410806629996,53236.33934904 2026-03-03,07:29:02.000,62,11149452,6445,0,1772522941,13150.826754229995,29463.81463527,53236.374284640005 2026-03-03,07:29:03.000,62,11149332,6525,0,1772522942,13150.82001792,29925.180193770007,53236.33236192 2026-03-03,07:29:04.000,62,11149318,7245,0,1772522943,13150.77960006,29463.744143970005,53236.40223312 2026-03-03,07:29:05.000,62,11149322,6525,0,1772522944,13150.86043578,29002.406781989994,53236.40922024 2026-03-03,07:29:06.000,62,11149366,6565,0,1772522945,13150.81328160999,31770.48029778,53236.41620736001 2026-03-03,07:29:07.000,62,11149407,7565,0,1772522946,13150.846963159995,30386.39067141,53236.45114296 2026-03-03,07:29:08.000,62,11149400,7285,0,1772522947,13150.89411732999,24850.307082,53236.5000528 2026-03-03,07:29:09.000,62,11149324,7325,0,1772522948,13150.88064471,27157.057334070007,53236.50703992 2026-03-03,07:29:11.000,62,11149340,7285,0,1772522950,13150.90085364,28079.619271949996,53236.53498840001 2026-03-03,07:29:12.000,62,11149367,7645,0,1772522951,13150.907589949995,33615.84384396,53236.59787248 2026-03-03,07:29:13.000,62,11149282,6445,0,1772522952,13150.92106257,30847.706886,53236.61883384 2026-03-03,07:29:14.000,62,11149329,7885,0,1772522953,13150.948007809995,30847.706886,53236.63280808001 2026-03-03,07:29:15.000,62,11149311,7885,0,1772522954,13150.948007809995,28541.04122349,53236.66774368 2026-03-03,07:29:16.000,62,11149372,7125,0,1772522955,13150.97495304999,29463.708898319994,53236.709666400006 2026-03-03,07:29:17.000,62,11149289,7605,0,1772522956,13150.988425669995,29925.166095509994,53236.660756560006 2026-03-03,07:29:18.000,62,11149229,7805,0,1772522957,13150.97495304999,29463.758242230004,53236.660756560006 2026-03-03,07:29:19.000,62,11149297,7045,0,1772522958,13150.97495304999,32231.859954540007,53236.75158912001 2026-03-03,07:29:20.000,62,11149284,6365,0,1772522959,13151.01537090999,26695.64948079,53236.828447440006 2026-03-03,07:29:22.000,62,11149317,7845,0,1772522961,13151.089470319996,31309.14998493,53236.87037016001 2026-03-03,07:29:23.000,62,11149294,6725,0,1772522962,13151.11641555999,25772.974756829994,53236.856395920004 2026-03-03,07:29:24.000,62,11149289,7645,0,1772522963,13151.12315187,34077.357434189995,53236.96120272 2026-03-03,07:29:25.000,62,11149262,7365,0,1772522964,13151.109679249996,25773.05934639,53236.94722848001 2026-03-03,07:29:26.000,62,11149295,7685,0,1772522965,13151.12315187,29463.892175700006,53236.975176960004 2026-03-03,07:29:27.000,62,11149314,7484,0,1772522966,13151.197251279991,28079.816647590007,53237.08697088001 2026-03-03,07:29:28.000,62,11149330,7365,0,1772522967,13151.150097109996,32693.310102599993,53237.093958000005 2026-03-03,07:29:29.000,62,11149348,6965,0,1772522968,13151.210723899996,27157.106677980002,53237.0590224 2026-03-03,07:29:30.000,62,11149367,6925,0,1772522969,13151.224196520001,30847.840819470002,53237.11491936001 2026-03-03,07:29:31.000,62,11149308,7245,0,1772522970,13151.264614380001,27157.14192363,53237.21972616 2026-03-03,07:29:33.000,62,11149312,7405,0,1772522972,13151.278086999992,31309.248672750007,53237.15684208001 2026-03-03,07:29:34.000,62,11149351,6925,0,1772522973,13151.318504859992,29002.49137155,53237.27562312 2026-03-03,07:29:35.000,62,11149325,7565,0,1772522974,13151.331977479997,27157.057334070007,53237.268636 2026-03-03,07:29:36.000,62,11149433,7685,0,1772522975,13151.311768549996,31770.62128038,53237.310558720004 2026-03-03,07:29:37.000,62,11149432,7205,0,1772522976,13151.399340579992,33154.61221892999,53237.39440416 2026-03-03,07:29:38.000,62,11149343,7645,0,1772522977,13151.392604269997,30386.56689966,53237.443314 2026-03-03,07:29:39.000,62,11149366,7045,0,1772522978,13151.466703680002,29925.208390290005,53237.52017232001 2026-03-03,07:29:40.000,62,11149371,7765,0,1772522979,13151.426285820002,30847.904261639997,53237.54113368001 2026-03-03,07:29:41.000,62,11149412,7365,0,1772522980,13151.507121540002,30386.644440090007,53237.527159440004 2026-03-03,07:29:42.000,62,11149357,7885,0,1772522981,13151.507121540002,28079.873040630002,53237.61100488 2026-03-03,07:29:44.000,62,11149383,7725,0,1772522983,13151.601429879993,30848.03819511,53237.68087608 2026-03-03,07:29:45.000,62,11149376,6685,0,1772522984,13151.628375120003,29925.285930719998,53237.77170864 2026-03-03,07:29:46.000,62,11149407,7565,0,1772522985,13151.675529289998,33154.760250659994,53237.79267 2026-03-03,07:29:47.000,62,11149385,8045,0,1772522986,13151.689001909988,32232.050281050004,53237.86952832 2026-03-03,07:29:48.000,62,11149378,6565,0,1772522987,13151.715947149998,29925.335274629993,53237.89048968 2026-03-03,07:29:49.000,62,11149407,7605,0,1772522988,13151.742892389993,27618.620268209997,53237.86952832 2026-03-03,07:29:50.000,62,11149319,7325,0,1772522989,13151.790046559989,32232.09962496,53238.002283600006 2026-03-03,07:29:51.000,62,11149409,6805,0,1772522990,13151.823728109994,29464.054305690006,53237.967348 2026-03-03,07:29:52.000,62,11149428,7245,0,1772522991,13151.850673349989,32693.521576500003,53238.0372192 2026-03-03,07:29:53.000,62,11149354,7525,0,1772522992,13151.938245379999,29002.745140230007,53238.100103280005 2026-03-03,07:29:55.000,62,11149363,6685,0,1772522994,13151.97192692999,24850.581998070003,53238.12805176 2026-03-03,07:29:56.000,62,11149319,7685,0,1772522995,13151.97192692999,29464.026109169994,53238.197922960004 2026-03-03,07:29:57.000,62,11149382,7285,0,1772522996,13152.005608479994,30386.700833130002,53238.30272976 2026-03-03,07:29:58.000,62,11149321,7484,0,1772522997,13152.046026339995,34538.84987703001,53238.30971688001 2026-03-03,07:29:59.000,62,11149325,6645,0,1772522998,13152.025817409994,29464.019060039995,53238.45644640001 2026-03-03,07:30:00.000,62,11149345,7525,0,1772522999,13152.09318050999,28079.985826710006,53238.45644640001 2026-03-03,07:30:01.000,62,11149356,6245,0,1772523000,13152.086444199995,28541.259746519994,53238.491382 2026-03-03,07:30:02.000,62,11149370,7325,0,1772523001,13152.09318050999,25311.813623099995,53238.54727896001 2026-03-03,07:30:03.000,62,11149294,7165,0,1772523002,13152.11338943999,32693.281906079996,53238.58920168 2026-03-03,07:30:04.000,62,11149326,7365,0,1772523003,13152.18075254,30386.637390959993,53238.64509864001 2026-03-03,07:30:06.000,62,11149425,7565,0,1772523005,13152.27506087999,28079.865991500003,53238.770866800005 2026-03-03,07:30:07.000,62,11149370,7325,0,1772523006,13152.328951359996,30848.00999859,53238.75689256 2026-03-03,07:30:08.000,62,11149404,7245,0,1772523007,13152.38284184,27618.486334739995,53238.77785392 2026-03-03,07:30:09.000,62,11149292,7325,0,1772523008,13152.396314459991,26234.495396190003,53238.868686480004 2026-03-03,07:30:10.000,62,11149353,7925,0,1772523009,13152.443468630001,28541.238599129996,53238.93157056001 2026-03-03,07:30:11.000,62,11149305,6845,0,1772523010,13152.477150179991,29002.583010240007,53238.99445464 2026-03-03,07:30:12.000,62,11149334,7325,0,1772523011,13152.517568039992,29925.222488550004,53239.008428880006 2026-03-03,07:30:13.000,62,11149251,7645,0,1772523012,13152.551249589997,33616.062366989994,53239.09227432 2026-03-03,07:30:14.000,62,11149335,6845,0,1772523013,13152.605140070002,35461.35542187,53239.14817128001 2026-03-03,07:30:15.000,62,11149310,6605,0,1772523014,13152.625349000002,29463.94856874,53239.204068240004 2026-03-03,07:30:17.000,62,11149317,7885,0,1772523016,13152.699448409992,32232.007986269993,53239.28791368 2026-03-03,07:30:18.000,62,11149335,7685,0,1772523017,13152.706184720002,33616.02007221,53239.35079776 2026-03-03,07:30:19.000,62,11149324,7365,0,1772523018,13152.753338889997,24389.040211319996,53239.42066896 2026-03-03,07:30:20.000,62,11149339,7685,0,1772523019,13152.807229370002,34077.364483319994,53239.4695788 2026-03-03,07:30:21.000,62,11149358,7245,0,1772523020,13152.827438300003,29925.24363594,53239.49752728 2026-03-03,07:30:22.000,62,11149333,6845,0,1772523021,13152.827438300003,29463.906273960005,53239.56739848 2026-03-03,07:30:23.000,62,11149294,6965,0,1772523022,13152.888065089988,33616.00597395,53239.539450000004 2026-03-03,07:30:24.000,62,11149328,7165,0,1772523023,13152.894801399998,29463.871028309994,53239.62329544 2026-03-03,07:30:25.000,62,11149320,7205,0,1772523024,13152.941955569993,25311.75018093,53239.67220528001 2026-03-03,07:30:26.000,62,11149289,7845,0,1772523025,13152.928482949988,30386.54575227,53239.65124392001 2026-03-03,07:30:28.000,62,11149312,7285,0,1772523027,13153.009318669989,25773.05934639,53239.83989616001 2026-03-03,07:30:29.000,62,11149291,7565,0,1772523028,13153.016054979998,29925.187242900007,53239.895793120006 2026-03-03,07:30:30.000,62,11149273,7685,0,1772523029,13153.063209149994,30386.524604880004,53239.846883280006 2026-03-03,07:30:31.000,62,11149341,7765,0,1772523030,13153.103627009994,30386.468211839994,53239.895793120006 2026-03-03,07:30:32.000,62,11149293,7645,0,1772523031,13153.15078117999,27618.352401270007,53239.96566432001 2026-03-03,07:30:33.000,62,11149262,7405,0,1772523032,13153.177726419999,29463.701849189994,53240.04950976 2026-03-03,07:30:34.000,62,11149274,7365,0,1772523033,13153.19119903999,34077.17415681,53240.14034232 2026-03-03,07:30:35.000,62,11149323,7805,0,1772523034,13153.27203475999,30847.784426430007,53240.04950976 2026-03-03,07:30:36.000,62,11149375,7925,0,1772523035,13153.31918893,27157.007990159997,53240.12636808 2026-03-03,07:30:37.000,62,11149341,7605,0,1772523036,13153.31245261999,27156.98684277,53240.20322640001 2026-03-03,07:30:39.000,62,11149277,7725,0,1772523038,13153.386552029995,32693.190267390004,53240.377904400004 2026-03-03,07:30:40.000,62,11149315,7765,0,1772523039,13153.42023358,27157.036186679994,53240.37091728001 2026-03-03,07:30:41.000,62,11149327,7725,0,1772523040,13153.45391512999,31770.47324865,53240.398865760006 2026-03-03,07:30:42.000,62,11149375,7805,0,1772523041,13153.48086037,32693.183218260005,53240.58751800001 2026-03-03,07:30:43.000,62,11149275,7765,0,1772523042,13153.487596679995,30847.777377299994,53240.60149224 2026-03-03,07:30:44.000,62,11149348,7165,0,1772523043,13153.548223469996,28079.74615629,53240.664376320005 2026-03-03,07:30:45.000,62,11149309,7645,0,1772523044,13153.55495977999,28079.73910716,53240.70629904001 2026-03-03,07:30:46.000,62,11149324,6205,0,1772523045,13153.55495977999,29463.772340490003,53240.734247520006 2026-03-03,07:30:47.000,62,11149346,7125,0,1772523046,13153.60211395,30847.819672080004,53240.74123464 2026-03-03,07:30:48.000,62,11149318,7525,0,1772523047,13153.58190502,32231.824708889995,53240.91591264 2026-03-03,07:30:50.000,62,11149301,7765,0,1772523049,13153.662740740001,25773.05229726,53240.96482248 2026-03-03,07:30:51.000,62,11149331,7845,0,1772523050,13153.696422289991,28541.04827262,53241.048667920004 2026-03-03,07:30:52.000,62,11149325,6805,0,1772523051,13153.730103839996,31309.107690150006,53241.08360352 2026-03-03,07:30:53.000,62,11149329,6845,0,1772523052,13153.682949670001,32231.704873680006,53241.10456488 2026-03-03,07:30:54.000,62,11149322,7245,0,1772523053,13153.696422289991,32231.718971940005,53241.09059064001 2026-03-03,07:30:55.000,62,11149344,7445,0,1772523054,13153.750312769997,31770.332266049998,53241.18142320001 2026-03-03,07:30:56.000,62,11149337,7045,0,1772523055,13153.736840149992,31770.360462569995,53241.24430728 2026-03-03,07:30:57.000,62,11149292,7125,0,1772523056,13153.783994320002,29924.989867259996,53241.237320160006 2026-03-03,07:30:58.000,62,11149326,7405,0,1772523057,13153.757049079992,33154.37254851,53241.31417848 2026-03-03,07:30:59.000,62,11149382,7125,0,1772523058,13153.797466939992,29924.862982920007,53241.384049680004 2026-03-03,07:31:01.000,62,11149339,7484,0,1772523060,13153.831148489997,29463.441031380004,53241.5307792 2026-03-03,07:31:02.000,62,11149333,7845,0,1772523061,13153.824412180002,30386.158050119993,53241.50981784 2026-03-03,07:31:03.000,62,11149312,7484,0,1772523062,13153.851357419997,34076.927437260005,53241.551740560004 2026-03-03,07:31:04.000,62,11149283,7765,0,1772523063,13153.837884799992,29463.405785730007,53241.60763752 2026-03-03,07:31:05.000,62,11149319,7445,0,1772523064,13153.844621110002,39612.982830149995,53241.61462464001 2026-03-03,07:31:06.000,62,11149335,7645,0,1772523065,13153.878302659992,28540.72401264,53241.68449584001 2026-03-03,07:31:07.000,62,11149310,7285,0,1772523066,13153.831148489997,31770.14193954,53241.69148296001 2026-03-03,07:31:08.000,62,11149258,7365,0,1772523067,13153.858093729992,30847.36852776,53241.7753284 2026-03-03,07:31:09.000,62,11149367,7765,0,1772523068,13153.864830040002,28079.351405010006,53241.81026400001 2026-03-03,07:31:10.000,62,11149345,7445,0,1772523069,13153.891775279997,30847.333282110005,53241.82423824 2026-03-03,07:31:12.000,62,11149369,7565,0,1772523071,13153.885038970002,30385.967723609996,53241.93603216 2026-03-03,07:31:13.000,62,11149361,8005,0,1772523072,13153.945665760002,26695.282926030006,53241.92904504001 2026-03-03,07:31:14.000,62,11149396,7205,0,1772523073,13153.878302659992,28540.632373950008,53241.956993520005 2026-03-03,07:31:15.000,62,11149341,8165,0,1772523074,13153.844621110002,32231.394711960005,53242.03385184 2026-03-03,07:31:16.000,62,11149290,7205,0,1772523075,13153.837884799992,24388.52562483,53241.99891624001 2026-03-03,07:31:17.000,62,11149329,7645,0,1772523076,13153.871566349997,28540.70286525,53241.97795488001 2026-03-03,07:31:18.000,62,11149315,7605,0,1772523077,13153.851357419997,27156.514551059998,53242.075774560006 2026-03-03,07:31:19.000,62,11149314,6245,0,1772523078,13153.858093729992,30385.92542883,53242.04782608001 2026-03-03,07:31:20.000,62,11149315,8005,0,1772523079,13153.804203250002,23927.286950669994,53242.15962 2026-03-03,07:31:21.000,62,11149349,7685,0,1772523080,13153.851357419997,32231.359466309994,53242.16660712001 2026-03-03,07:31:23.000,62,11149375,7965,0,1772523082,13153.824412180002,30385.967723609996,53242.32731088 2026-03-03,07:31:24.000,62,11149419,7525,0,1772523083,13153.804203250002,23927.117771549994,53242.21551696001 2026-03-03,07:31:25.000,62,11149422,6284,0,1772523084,13153.837884799992,29924.588066850003,53242.2993624 2026-03-03,07:31:26.000,62,11149281,8085,0,1772523085,13153.891775279997,29001.85694985,53242.30634952 2026-03-03,07:31:27.000,62,11149358,7365,0,1772523086,13153.885038970002,32231.239631100005,53242.32032376 2026-03-03,07:31:28.000,62,11149396,6405,0,1772523087,13153.837884799992,23465.76631131,53242.45307904001 2026-03-03,07:31:29.000,62,11149340,6445,0,1772523088,13153.871566349997,29463.194311829997,53242.40416920001 2026-03-03,07:31:30.000,62,11149386,7365,0,1772523089,13153.837884799992,26695.2053856,53242.460066160005 2026-03-03,07:31:31.000,62,11149340,7365,0,1772523090,13153.810939559997,29924.559870330006,53242.45307904001 2026-03-03,07:31:32.000,62,11149375,7645,0,1772523091,13153.804203250002,27617.922404340003,53242.46705328 2026-03-03,07:31:34.000,62,11149332,7365,0,1772523093,13153.864830040002,31770.085546500006,53242.53692448 2026-03-03,07:31:35.000,62,11149335,7965,0,1772523094,13153.837884799992,30385.960674479997,53242.57186008001 2026-03-03,07:31:36.000,62,11149310,7125,0,1772523095,13153.797466939992,28079.302061099996,53242.59282144 2026-03-03,07:31:37.000,62,11149316,7245,0,1772523096,13153.763785390001,34076.878093349995,53242.69064112001 2026-03-03,07:31:38.000,62,11149331,8005,0,1772523097,13153.770521699997,29463.405785730007,53242.64871840001 2026-03-03,07:31:39.000,62,11149292,7245,0,1772523098,13153.750312769997,29924.707902060007,53242.676666880005 2026-03-03,07:31:40.000,62,11149332,7245,0,1772523099,13153.709894909996,27156.66963192,53242.78147368 2026-03-03,07:31:41.000,62,11149350,7525,0,1772523100,13153.703158600001,32692.802565239996,53242.7535252 2026-03-03,07:31:42.000,62,11149292,6445,0,1772523101,13153.716631219992,30386.08050969,53242.78846080001 2026-03-03,07:31:43.000,62,11149331,6885,0,1772523102,13153.703158600001,31308.762282779993,53242.81640928001 2026-03-03,07:31:45.000,62,11149281,7685,0,1772523104,13153.682949670001,31308.649496700004,53242.81640928001 2026-03-03,07:31:46.000,62,11149347,7805,0,1772523105,13153.656004429991,29001.941539410007,53242.8233964 2026-03-03,07:31:47.000,62,11149314,6284,0,1772523106,13153.649268119996,32231.29602414,53242.83038352 2026-03-03,07:31:48.000,62,11149347,7845,0,1772523107,13153.635795499991,30847.23459429,53242.81640928001 2026-03-03,07:31:49.000,62,11149382,6565,0,1772523108,13153.629059189996,29924.595115980002,53242.85134488 2026-03-03,07:31:50.000,62,11149331,7085,0,1772523109,13153.608850259996,28540.54778439,53242.85134488 2026-03-03,07:31:51.000,62,11149351,7565,0,1772523110,13153.60211395,26695.2053856,53242.93519032001 2026-03-03,07:31:52.000,62,11149400,7165,0,1772523111,13153.54148716,30847.283938199995,53242.88628048001 2026-03-03,07:31:53.000,62,11149364,7245,0,1772523112,13153.548223469996,32692.661582639994,53242.94916456 2026-03-03,07:31:54.000,62,11149281,6925,0,1772523113,13153.49433298999,32231.28192588,53242.963138800005 2026-03-03,07:31:56.000,62,11149270,7325,0,1772523115,13153.45391512999,26695.120796040006,53242.99108728 2026-03-03,07:31:57.000,62,11149294,7484,0,1772523116,13153.447178819995,28540.498440480005,53243.012048640005 2026-03-03,07:31:58.000,62,11149376,7484,0,1772523117,13153.42023358,24388.419887879994,53242.95615168001 2026-03-03,07:31:59.000,62,11149297,7725,0,1772523118,13153.39328833999,28540.498440480005,53242.9282032 2026-03-03,07:32:00.000,62,11149347,7645,0,1772523119,13153.406760959995,34076.57498075999,53243.00506152001 2026-03-03,07:32:01.000,62,11149357,7645,0,1772523120,13153.37981572,28079.034194160005,53243.00506152001 2026-03-03,07:32:02.000,62,11149329,7685,0,1772523121,13153.37307940999,26695.141943430004,53242.98410016001 2026-03-03,07:32:03.000,62,11149400,7565,0,1772523122,13153.37307940999,29463.15201705,53243.07493272001 2026-03-03,07:32:04.000,62,11149335,7725,0,1772523123,13153.35287047999,25311.052317060006,53243.01903576 2026-03-03,07:32:05.000,62,11149304,7325,0,1772523124,13153.29898,26233.684746240004,53243.01903576 2026-03-03,07:32:07.000,62,11149337,7845,0,1772523126,13153.27877107,30847.164102990006,53242.98410016001 2026-03-03,07:32:08.000,62,11149383,7805,0,1772523127,13153.27877107,27617.703881309993,53243.0679456 2026-03-03,07:32:09.000,62,11149269,6925,0,1772523128,13153.23161689999,27156.373568459996,53243.04698424 2026-03-03,07:32:10.000,62,11149280,7245,0,1772523129,13153.21140796999,28540.39270353,53243.07493272001 2026-03-03,07:32:11.000,62,11149372,6284,0,1772523130,13153.23835321,30847.06541517,53243.060958480004 2026-03-03,07:32:12.000,62,11149397,8005,0,1772523131,13153.21140796999,31308.494415840003,53243.05397136001 2026-03-03,07:32:13.000,62,11149369,7605,0,1772523132,13153.184462729994,25772.333285999994,53243.07493272001 2026-03-03,07:32:14.000,62,11149287,7685,0,1772523133,13153.144044869994,27156.401764979993,53243.081919840006 2026-03-03,07:32:15.000,62,11149331,7765,0,1772523134,13153.15078117999,29001.723016379998,53243.081919840006 2026-03-03,07:32:16.000,62,11149264,7245,0,1772523135,13153.177726419999,28540.37860527,53243.060958480004 2026-03-03,07:32:18.000,62,11149328,7205,0,1772523137,13153.11036331999,29001.6807216,53242.98410016001 2026-03-03,07:32:19.000,62,11149373,7765,0,1772523138,13153.144044869994,34537.7854584,53243.04698424 2026-03-03,07:32:20.000,62,11149341,6845,0,1772523139,13153.15078117999,33153.61124247,53243.01903576 2026-03-03,07:32:21.000,62,11149396,7205,0,1772523140,13153.17099010999,31769.585058269993,53243.081919840006 2026-03-03,07:32:22.000,62,11149347,7845,0,1772523141,13153.11036331999,30385.580021460002,53242.9980744 2026-03-03,07:32:23.000,62,11149403,7725,0,1772523142,13153.137308559999,29924.214462959993,53243.060958480004 2026-03-03,07:32:24.000,62,11149396,7085,0,1772523143,13153.123835939994,34537.6444758,53243.11685544 2026-03-03,07:32:25.000,62,11149393,7725,0,1772523144,13153.13057224999,31769.49341958,53243.060958480004 2026-03-03,07:32:26.000,62,11149408,7045,0,1772523145,13153.157517489999,28540.160082240007,53242.99108728 2026-03-03,07:32:27.000,62,11149331,7685,0,1772523146,13153.123835939994,33153.50550552001,53243.01903576 2026-03-03,07:32:29.000,62,11149302,7125,0,1772523148,13153.11036331999,33614.920407929996,53242.99108728 2026-03-03,07:32:30.000,62,11149316,7365,0,1772523149,13153.090154389989,30385.4249406,53243.03301000001 2026-03-03,07:32:31.000,62,11149370,7685,0,1772523150,13153.090154389989,32692.189290929993,53242.9980744 2026-03-03,07:32:32.000,62,11149369,7765,0,1772523151,13153.090154389989,31769.486370450002,53243.04698424 2026-03-03,07:32:33.000,62,11149385,7885,0,1772523152,13153.069945459989,31308.163106730004,53243.05397136001 2026-03-03,07:32:34.000,62,11149388,7325,0,1772523153,13153.103627009994,28078.75927809,53243.130829680005 2026-03-03,07:32:35.000,62,11149394,7365,0,1772523154,13153.137308559999,30385.502481029995,53243.02602288001 2026-03-03,07:32:36.000,62,11149418,7365,0,1772523155,13153.103627009994,28078.78042548,53243.10288120001 2026-03-03,07:32:37.000,62,11149457,7845,0,1772523156,13153.184462729994,29462.743167509994,53243.10288120001 2026-03-03,07:32:38.000,62,11149391,7805,0,1772523157,13153.144044869994,29001.36351075,53242.97012592 2026-03-03,07:32:40.000,62,11149343,7645,0,1772523159,13153.19119903999,32692.055357460005,53242.97711304 2026-03-03,07:32:41.000,62,11149380,7205,0,1772523160,13153.177726419999,27155.936522400007,53243.03301000001 2026-03-03,07:32:42.000,62,11149408,7484,0,1772523161,13153.224880589994,31307.930485439996,53243.05397136001 2026-03-03,07:32:43.000,62,11149404,7565,0,1772523162,13153.19793535,32691.984866159997,53243.04698424 2026-03-03,07:32:44.000,62,11149312,7525,0,1772523163,13153.265298449995,24849.108729900006,53243.012048640005 2026-03-03,07:32:45.000,62,11149402,7365,0,1772523164,13153.21140796999,29001.095643809997,53243.0679456 2026-03-03,07:32:46.000,62,11149360,7285,0,1772523165,13153.25182582999,28539.73713444,53243.060958480004 2026-03-03,07:32:47.000,62,11149374,7484,0,1772523166,13153.27203475999,23464.976808749998,53243.05397136001 2026-03-03,07:32:48.000,62,11149418,7365,0,1772523167,13153.245089519995,30846.40984608,53243.05397136001 2026-03-03,07:32:49.000,62,11149374,7245,0,1772523168,13153.25856214,29923.706925599996,53243.09589408 2026-03-03,07:32:51.000,62,11149424,7525,0,1772523170,13153.27203475999,28539.638446619996,53243.0679456 2026-03-03,07:32:52.000,62,11149362,7325,0,1772523171,13153.25182582999,34075.70793777,53243.11685544 2026-03-03,07:32:53.000,62,11149312,7285,0,1772523172,13153.265298449995,28078.223544210006,53243.09589408 2026-03-03,07:32:54.000,62,11149380,7365,0,1772523173,13153.25182582999,31307.57802894,53243.012048640005 2026-03-03,07:32:55.000,62,11149397,7805,0,1772523174,13153.245089519995,34075.61629908001,53242.963138800005 2026-03-03,07:32:56.000,62,11149458,7325,0,1772523175,13153.25182582999,26694.112770449996,53243.03999712 2026-03-03,07:32:57.000,62,11149368,7285,0,1772523176,13153.25856214,29462.179237110002,53243.10288120001 2026-03-03,07:32:58.000,62,11149322,7405,0,1772523177,13153.23835321,32230.238654639994,53243.01903576 2026-03-03,07:32:59.000,62,11149317,7805,0,1772523178,13153.23835321,34075.55285691,53243.012048640005 2026-03-03,07:33:00.000,62,11149433,7845,0,1772523179,13153.245089519995,25771.522636049995,53243.012048640005 2026-03-03,07:33:02.000,62,11149431,7565,0,1772523181,13153.21140796999,31768.929489179995,53243.012048640005 2026-03-03,07:33:03.000,62,11149375,7725,0,1772523182,13153.285507379995,28539.43402185,53242.9980744 2026-03-03,07:33:04.000,62,11149380,7165,0,1772523183,13153.29224368999,28539.412874460002,53243.00506152001 2026-03-03,07:33:05.000,62,11149311,7645,0,1772523184,13153.25856214,27155.38669026,53243.060958480004 2026-03-03,07:33:06.000,62,11149417,7645,0,1772523185,13153.305716309995,28078.026168569995,53243.0679456 2026-03-03,07:33:07.000,62,11149389,7565,0,1772523186,13153.346134169995,34075.489414740005,53243.060958480004 2026-03-03,07:33:08.000,62,11149376,7325,0,1772523187,13153.29898,29461.995959730004,53243.081919840006 2026-03-03,07:33:09.000,62,11149360,7165,0,1772523188,13153.29224368999,27155.35144461,53243.01903576 2026-03-03,07:33:10.000,62,11149427,7765,0,1772523189,13153.31245261999,27155.309149830005,53243.01903576 2026-03-03,07:33:11.000,62,11149404,7205,0,1772523190,13153.31245261999,28539.28599012,53242.95615168001 2026-03-03,07:33:13.000,62,11149444,7165,0,1772523192,13153.346134169995,28539.201400560007,53242.9980744 2026-03-03,07:33:14.000,62,11149385,7725,0,1772523193,13153.285507379995,29000.524664280005,53242.94217744 2026-03-03,07:33:15.000,62,11149349,7685,0,1772523194,13153.31918893,33613.84189104001,53242.9980744 2026-03-03,07:33:16.000,62,11149426,7165,0,1772523195,13153.265298449995,31307.155081139994,53243.04698424 2026-03-03,07:33:17.000,62,11149432,7245,0,1772523196,13153.325925239995,29461.826780610005,53243.01903576 2026-03-03,07:33:18.000,62,11149389,7845,0,1772523197,13153.325925239995,27616.470283560004,53242.95615168001 2026-03-03,07:33:19.000,62,11149443,7725,0,1772523198,13153.27877107,30845.824768289996,53243.0679456 2026-03-03,07:33:20.000,62,11149379,7845,0,1772523199,13153.204671659994,27616.449136170006,53243.00506152001 2026-03-03,07:33:21.000,62,11149451,7605,0,1772523200,13153.245089519995,33613.88418582,53242.98410016001 2026-03-03,07:33:22.000,62,11149427,7645,0,1772523201,13153.21140796999,29461.826780610005,53242.94217744 2026-03-03,07:33:24.000,62,11149376,7165,0,1772523203,13153.15078117999,27155.21046201,53242.9980744 2026-03-03,07:33:25.000,62,11149427,7484,0,1772523204,13153.144044869994,25309.882161479996,53242.963138800005 2026-03-03,07:33:26.000,62,11149393,7765,0,1772523205,13153.144044869994,30845.902308720004,53242.94916456 2026-03-03,07:33:27.000,62,11149376,7605,0,1772523206,13153.13057224999,27616.604217030006,53243.00506152001 2026-03-03,07:33:28.000,62,11149423,7805,0,1772523207,13153.157517489999,24848.580045149996,53242.9980744 2026-03-03,07:33:29.000,62,11149330,7445,0,1772523208,13153.117099629999,29923.34037084,53242.97012592 2026-03-03,07:33:30.000,62,11149400,7165,0,1772523209,13153.13057224999,28539.2577936,53242.97012592 2026-03-03,07:33:31.000,62,11149392,7365,0,1772523210,13153.090154389989,29461.925468429996,53243.01903576 2026-03-03,07:33:32.000,62,11149307,8085,0,1772523211,13153.164253799994,28539.26484273,53242.97012592 2026-03-03,07:33:33.000,62,11149383,7805,0,1772523212,13153.19119903999,31768.640474850006,53242.914228960006 2026-03-03,07:33:35.000,62,11149368,6124,0,1772523214,13153.184462729994,30384.550848479994,53243.00506152001 2026-03-03,07:33:36.000,62,11149431,7725,0,1772523215,13153.23161689999,28077.842891189997,53242.914228960006 2026-03-03,07:33:37.000,62,11149356,7165,0,1772523216,13153.23835321,28539.116811,53243.00506152001 2026-03-03,07:33:38.000,62,11149372,7405,0,1772523217,13153.19119903999,28539.13090926,53242.893267600004 2026-03-03,07:33:39.000,62,11149402,7525,0,1772523218,13153.23161689999,28539.194351430007,53242.87230624 2026-03-03,07:33:40.000,62,11149408,7165,0,1772523219,13153.245089519995,33152.46223428,53242.92121608 2026-03-03,07:33:41.000,62,11149374,7205,0,1772523220,13153.25856214,29000.41892733,53242.83038352 2026-03-03,07:33:42.000,62,11149358,7365,0,1772523221,13153.184462729994,28077.744203370006,53242.93519032001 2026-03-03,07:33:43.000,62,11149475,7605,0,1772523222,13153.19119903999,29000.461222109996,53242.88628048001 2026-03-03,07:33:44.000,62,11149409,7765,0,1772523223,13153.184462729994,29461.847928000003,53242.893267600004 2026-03-03,07:33:46.000,62,11149344,7085,0,1772523225,13153.103627009994,34075.20040041,53242.85134488 2026-03-03,07:33:47.000,62,11149378,7525,0,1772523226,13153.063209149994,24848.467259070007,53242.844357760005 2026-03-03,07:33:48.000,62,11149391,7765,0,1772523227,13153.049736529989,26693.816706989994,53242.795447920005 2026-03-03,07:33:49.000,62,11149387,7605,0,1772523228,13152.989109739989,31307.0986881,53242.83038352 2026-03-03,07:33:50.000,62,11149430,7085,0,1772523229,13153.009318669989,28539.13090926,53242.81640928001 2026-03-03,07:33:51.000,62,11149397,7125,0,1772523230,13153.036263909999,29000.489418629993,53242.85134488 2026-03-03,07:33:52.000,62,11149484,7165,0,1772523231,13152.982373429993,30845.831817419996,53242.795447920005 2026-03-03,07:33:53.000,62,11149376,6605,0,1772523232,13152.975637119998,31307.169179400007,53242.81640928001 2026-03-03,07:33:54.000,62,11149409,6965,0,1772523233,13152.948691879988,31768.5347379,53242.7535252 2026-03-03,07:33:55.000,62,11149403,7484,0,1772523234,13152.921746639993,28077.80764554,53242.69064112001 2026-03-03,07:33:57.000,62,11149401,6525,0,1772523236,13152.874592469998,31768.527688770002,53242.69064112001 2026-03-03,07:33:58.000,62,11149328,7525,0,1772523237,13152.874592469998,29000.475320369995,53242.6137828 2026-03-03,07:33:59.000,62,11149462,7365,0,1772523238,13152.854383539998,26693.866050900004,53242.59980856001 2026-03-03,07:34:00.000,62,11149403,7565,0,1772523239,13152.847647230003,26693.830805250007,53242.58583432 2026-03-03,07:34:01.000,62,11149413,7445,0,1772523240,13152.793756749998,30845.888210460005,53242.58583432 2026-03-03,07:34:02.000,62,11149418,6365,0,1772523241,13152.800493059993,29923.16414259,53242.51596312 2026-03-03,07:34:03.000,62,11149363,7885,0,1772523242,13152.800493059993,32691.188314469997,53242.51596312 2026-03-03,07:34:04.000,62,11149429,7725,0,1772523243,13152.760075199993,24387.129897089995,53242.49500176 2026-03-03,07:34:05.000,62,11149323,7885,0,1772523244,13152.760075199993,26232.479345009997,53242.51596312 2026-03-03,07:34:06.000,62,11149357,7085,0,1772523245,13152.787020440002,29923.16414259,53242.4391048 2026-03-03,07:34:08.000,62,11149407,7805,0,1772523247,13152.766811510002,24848.53775037,53242.40416920001 2026-03-03,07:34:09.000,62,11149416,7165,0,1772523248,13152.793756749998,29000.510566020006,53242.39718208 2026-03-03,07:34:10.000,62,11149353,8005,0,1772523249,13152.787020440002,34075.20744954,53242.292375280005 2026-03-03,07:34:11.000,62,11149406,7325,0,1772523250,13152.753338889997,30845.867063070007,53242.292375280005 2026-03-03,07:34:12.000,62,11149367,7565,0,1772523251,13152.753338889997,26232.43705023,53242.30634952 2026-03-03,07:34:13.000,62,11149366,7245,0,1772523252,13152.773547819997,25309.68478584,53242.222504080004 2026-03-03,07:34:14.000,62,11149302,7085,0,1772523253,13152.712921029997,31768.485393990006,53242.21551696001 2026-03-03,07:34:15.000,62,11149399,7925,0,1772523254,13152.753338889997,30845.77542438,53242.23647832001 2026-03-03,07:34:16.000,62,11149475,7845,0,1772523255,13152.719657339992,29923.107749550007,53242.18058136 2026-03-03,07:34:17.000,62,11149393,7805,0,1772523256,13152.733129959997,27155.069479409998,53242.075774560006 2026-03-03,07:34:19.000,62,11149477,7685,0,1772523258,13152.733129959997,29923.03725825,53242.124684400005 2026-03-03,07:34:20.000,62,11149349,7605,0,1772523259,13152.719657339992,28539.10271274,53242.08276168 2026-03-03,07:34:21.000,62,11149377,7645,0,1772523260,13152.685975790002,29000.40482907,53242.005903360005 2026-03-03,07:34:22.000,62,11149413,7805,0,1772523261,13152.645557930002,29461.71399453,53242.005903360005 2026-03-03,07:34:23.000,62,11149385,7765,0,1772523262,13152.685975790002,30384.431013270005,53241.97096776 2026-03-03,07:34:24.000,62,11149303,7685,0,1772523263,13152.652294239997,34075.12990910999,53241.984942 2026-03-03,07:34:25.000,62,11149412,7205,0,1772523264,13152.598403759992,30384.423964140005,53241.94301928 2026-03-03,07:34:26.000,62,11149430,7165,0,1772523265,13152.598403759992,27155.118823319994,53242.01289048 2026-03-03,07:34:27.000,62,11149391,6845,0,1772523266,13152.605140070002,29000.496467760007,53241.9150708 2026-03-03,07:34:28.000,62,11149350,7165,0,1772523267,13152.551249589997,28539.152056649997,53241.85218672001 2026-03-03,07:34:30.000,62,11149369,7725,0,1772523269,13152.531040659997,28539.243695340003,53241.83122536001 2026-03-03,07:34:31.000,62,11149380,7245,0,1772523270,13152.517568039992,32229.886198139997,53241.71244432001 2026-03-03,07:34:32.000,62,11149464,7445,0,1772523271,13152.531040659997,29461.798584090007,53241.64956024 2026-03-03,07:34:33.000,62,11149418,7484,0,1772523272,13152.531040659997,29461.791534959993,53241.73340568001 2026-03-03,07:34:34.000,62,11149359,6605,0,1772523273,13152.517568039992,27616.484381820002,53241.67750872 2026-03-03,07:34:35.000,62,11149418,7245,0,1772523274,13152.544513280001,26232.380657190006,53241.69847008 2026-03-03,07:34:36.000,62,11149432,7405,0,1772523275,13152.504095420001,29461.791534959993,53241.53776632 2026-03-03,07:34:37.000,62,11149363,7645,0,1772523276,13152.551249589997,28539.116811,53241.56571480001 2026-03-03,07:34:38.000,62,11149365,8045,0,1772523277,13152.537776969992,31307.0986881,53241.53776632 2026-03-03,07:34:39.000,62,11149381,7525,0,1772523278,13152.544513280001,23925.75728946,53241.51680496001 2026-03-03,07:34:41.000,62,11149434,6925,0,1772523280,13152.544513280001,30384.438062400004,53241.46789512 2026-03-03,07:34:42.000,62,11149430,7365,0,1772523281,13152.531040659997,24387.115798829996,53241.44693376001 2026-03-03,07:34:43.000,62,11149350,7445,0,1772523282,13152.524304350001,31307.267867219998,53241.405011040006 2026-03-03,07:34:44.000,62,11149428,7445,0,1772523283,13152.483886490001,38227.23665823,53241.35610120001 2026-03-03,07:34:45.000,62,11149413,7805,0,1772523284,13152.510831729996,31307.2396707,53241.37706256001 2026-03-03,07:34:46.000,62,11149387,7445,0,1772523285,13152.490622799996,34075.20744954,53241.31417848 2026-03-03,07:34:47.000,62,11149340,7285,0,1772523286,13152.450204939996,26693.873100030003,53241.27225576 2026-03-03,07:34:48.000,62,11149356,7245,0,1772523287,13152.477150179991,36843.33735837,53241.335139840005 2026-03-03,07:34:49.000,62,11149299,7845,0,1772523288,13152.490622799996,28077.934529880004,53241.29321712 2026-03-03,07:34:50.000,62,11149377,7484,0,1772523289,13152.477150179991,30845.993947409996,53241.335139840005 2026-03-03,07:34:52.000,62,11149391,7645,0,1772523291,13152.470413869996,28078.13190552,53241.24430728 2026-03-03,07:34:53.000,62,11149366,7765,0,1772523292,13152.477150179991,33152.84993642999,53241.25828152001 2026-03-03,07:34:54.000,62,11149340,7165,0,1772523293,13152.470413869996,34075.54580778,53241.19539744 2026-03-03,07:34:55.000,62,11149368,7285,0,1772523294,13152.456941249991,35459.6001885,53241.16046184001 2026-03-03,07:34:56.000,62,11149447,7885,0,1772523295,13152.409787079996,32230.15406508,53241.167448960005 2026-03-03,07:34:57.000,62,11149391,7765,0,1772523296,13152.429996009996,34075.53170952,53241.15347472 2026-03-03,07:34:58.000,62,11149385,7565,0,1772523297,13152.429996009996,33614.23664232,53241.03469368 2026-03-03,07:34:59.000,62,11149356,7005,0,1772523298,13152.409787079996,28539.546807930004,53241.048667920004 2026-03-03,07:35:00.000,62,11149377,7925,0,1772523299,13152.396314459991,27616.900280489994,53240.98578384 2026-03-03,07:35:01.000,62,11149361,7805,0,1772523300,13152.463677560001,29462.228581019997,53241.03469368 2026-03-03,07:35:03.000,62,11149405,7565,0,1772523302,13152.416523389991,31768.964734830006,53240.97180960001 2026-03-03,07:35:04.000,62,11149382,7285,0,1772523303,13152.423259700001,28539.539758800005,53240.89495128001 2026-03-03,07:35:05.000,62,11149425,7565,0,1772523304,13152.443468630001,28539.575004450002,53240.96482248 2026-03-03,07:35:06.000,62,11149391,7845,0,1772523305,13152.429996009996,29923.580041260007,53240.832067200005 2026-03-03,07:35:07.000,62,11149396,7125,0,1772523306,13152.416523389991,32230.259802030007,53240.901938400006 2026-03-03,07:35:08.000,62,11149400,7484,0,1772523307,13152.429996009996,30384.95969802,53240.8670028 2026-03-03,07:35:09.000,62,11149430,7365,0,1772523308,13152.497359109992,31768.908341789996,53240.79014448 2026-03-03,07:35:10.000,62,11149455,7845,0,1772523309,13152.470413869996,32691.702900959994,53240.84604144001 2026-03-03,07:35:11.000,62,11149382,7365,0,1772523310,13152.436732319991,30385.023140189995,53240.74822176 2026-03-03,07:35:12.000,62,11149414,7365,0,1772523311,13152.470413869996,32691.78749052,53240.65738920001 2026-03-03,07:35:14.000,62,11149420,7365,0,1772523313,13152.429996009996,25310.389698839994,53240.70629904001 2026-03-03,07:35:15.000,62,11149406,7285,0,1772523314,13152.443468630001,29001.095643809997,53240.64341496 2026-03-03,07:35:16.000,62,11149411,7725,0,1772523315,13152.436732319991,31307.817699360006,53240.70629904001 2026-03-03,07:35:17.000,62,11149375,7565,0,1772523316,13152.436732319991,26694.486374340006,53240.64341496 2026-03-03,07:35:18.000,62,11149373,8125,0,1772523317,13152.416523389991,28539.878117040003,53240.60149224 2026-03-03,07:35:19.000,62,11149399,7605,0,1772523318,13152.483886490001,28078.60419723,53240.63642784001 2026-03-03,07:35:20.000,62,11149394,7325,0,1772523319,13152.450204939996,30385.26985974,53240.55956952001 2026-03-03,07:35:21.000,62,11149401,7845,0,1772523320,13152.450204939996,31307.916387179997,53240.57354376 2026-03-03,07:35:22.000,62,11149336,7445,0,1772523321,13152.470413869996,30846.5790252,53240.6224536 2026-03-03,07:35:23.000,62,11149410,7525,0,1772523322,13152.443468630001,32230.619307660003,53240.65738920001 2026-03-03,07:35:25.000,62,11149406,7245,0,1772523324,13152.436732319991,31769.288994810006,53240.57354376 2026-03-03,07:35:26.000,62,11149382,7605,0,1772523325,13152.483886490001,30846.628369109996,53240.566556640006 2026-03-03,07:35:27.000,62,11149357,7885,0,1772523326,13152.443468630001,29462.700872729998,53240.58053088 2026-03-03,07:35:28.000,62,11149378,7445,0,1772523327,13152.477150179991,29001.38465814,53240.59450512 2026-03-03,07:35:29.000,62,11149381,8005,0,1772523328,13152.423259700001,30846.73410606,53240.53860816001 2026-03-03,07:35:30.000,62,11149381,7565,0,1772523329,13152.416523389991,29462.764314900007,53240.517646800006 2026-03-03,07:35:31.000,62,11149352,7365,0,1772523330,13152.443468630001,31308.156057600005,53240.496685440005 2026-03-03,07:35:32.000,62,11149358,6485,0,1772523331,13152.477150179991,27156.112750650005,53240.46174984 2026-03-03,07:35:33.000,62,11149423,8165,0,1772523332,13152.450204939996,29462.8348062,53240.43380136 2026-03-03,07:35:34.000,62,11149319,7685,0,1772523333,13152.429996009996,22081.422916259995,53240.38489152 2026-03-03,07:35:36.000,62,11149416,7165,0,1772523335,13152.436732319991,29462.891199239995,53240.43380136 2026-03-03,07:35:37.000,62,11149339,7205,0,1772523336,13152.443468630001,28540.294015709995,53240.41284 2026-03-03,07:35:38.000,62,11149406,7165,0,1772523337,13152.483886490001,32692.393715700004,53240.349955920006 2026-03-03,07:35:39.000,62,11149360,7165,0,1772523338,13152.483886490001,28540.315163100007,53240.34296880001 2026-03-03,07:35:40.000,62,11149416,6084,0,1772523339,13152.510831729996,31308.36048237,53240.34296880001 2026-03-03,07:35:41.000,62,11149404,7365,0,1772523340,13152.531040659997,26233.649500590007,53240.34296880001 2026-03-03,07:35:42.000,62,11149392,7005,0,1772523341,13152.477150179991,33615.089587049995,53240.38489152 2026-03-03,07:35:43.000,62,11149394,7365,0,1772523342,13152.537776969992,28079.020095900007,53240.349955920006 2026-03-03,07:35:44.000,62,11149380,7205,0,1772523343,13152.524304350001,26233.614254939996,53240.3080332 2026-03-03,07:35:45.000,62,11149407,7685,0,1772523344,13152.564722210001,27156.366519329997,53240.34296880001 2026-03-03,07:35:47.000,62,11149383,7484,0,1772523346,13152.578194829992,30847.100660819997,53240.27309760001 2026-03-03,07:35:48.000,62,11149339,6845,0,1772523347,13152.578194829992,25310.981825759998,53240.26611048 2026-03-03,07:35:49.000,62,11149419,7605,0,1772523348,13152.557985899992,32692.457157869998,53240.25912336 2026-03-03,07:35:50.000,62,11149394,7525,0,1772523349,13152.564722210001,30847.142955600008,53240.238162 2026-03-03,07:35:51.000,62,11149352,7325,0,1772523350,13152.551249589997,32692.499452649994,53240.24514912 2026-03-03,07:35:52.000,62,11149364,7325,0,1772523351,13152.524304350001,29463.180213569998,53240.28707184 2026-03-03,07:35:53.000,62,11149388,7245,0,1772523352,13152.524304350001,33153.90730593,53240.210213520004 2026-03-03,07:35:54.000,62,11149355,6805,0,1772523353,13152.544513280001,34076.58202989001,53240.18925216 2026-03-03,07:35:55.000,62,11149367,6965,0,1772523354,13152.517568039992,32692.506501779993,53240.14034232 2026-03-03,07:35:56.000,62,11149373,7805,0,1772523355,13152.504095420001,26233.71999189,53240.112393840005 2026-03-03,07:35:58.000,62,11149425,7685,0,1772523357,13152.537776969992,29924.440035120002,53240.07047112 2026-03-03,07:35:59.000,62,11149380,7205,0,1772523358,13152.557985899992,31769.83882695,53240.04950976 2026-03-03,07:36:00.000,62,11149454,7445,0,1772523359,13152.598403759992,28540.41385092,53240.07047112 2026-03-03,07:36:01.000,62,11149373,7765,0,1772523360,13152.551249589997,30385.77034797,53240.00758704001 2026-03-03,07:36:02.000,62,11149363,7765,0,1772523361,13152.544513280001,29001.666623340003,53239.98662568001 2026-03-03,07:36:03.000,62,11149383,6965,0,1772523362,13152.524304350001,29924.432985990003,53239.9586772 2026-03-03,07:36:04.000,62,11149421,7685,0,1772523363,13152.551249589997,29924.404789470005,53239.9237416 2026-03-03,07:36:05.000,62,11149366,6205,0,1772523364,13152.571458519997,30847.107709949996,53239.91675448001 2026-03-03,07:36:06.000,62,11149374,7484,0,1772523365,13152.557985899992,29001.772360289993,53239.944702960005 2026-03-03,07:36:07.000,62,11149415,7885,0,1772523366,13152.605140070002,27156.401764979993,53239.93771584001 2026-03-03,07:36:09.000,62,11149390,6245,0,1772523368,13152.611876379997,31769.775384780005,53239.95169008 2026-03-03,07:36:10.000,62,11149356,7484,0,1772523369,13152.611876379997,32692.520600040007,53239.88880600001 2026-03-03,07:36:11.000,62,11149344,7165,0,1772523370,13152.625349000002,28079.11173459,53239.90278024 2026-03-03,07:36:12.000,62,11149414,7405,0,1772523371,13152.584931140002,30847.100660819997,53239.83290904 2026-03-03,07:36:13.000,62,11149359,7925,0,1772523372,13152.625349000002,27617.668635659997,53239.8538704 2026-03-03,07:36:14.000,62,11149382,7165,0,1772523373,13152.632085309997,28079.07648894,53239.7839992 2026-03-03,07:36:15.000,62,11149373,7725,0,1772523374,13152.625349000002,26233.71999189,53239.777012080005 2026-03-03,07:36:16.000,62,11149368,7165,0,1772523375,13152.632085309997,36844.578005250005,53239.74906360001 2026-03-03,07:36:17.000,62,11149449,7965,0,1772523376,13152.598403759992,31308.459170190006,53239.70015376001 2026-03-03,07:36:18.000,62,11149381,8005,0,1772523377,13152.605140070002,29463.130869660003,53239.74906360001 2026-03-03,07:36:20.000,62,11149433,7445,0,1772523379,13152.584931140002,31308.438022799994,53239.74906360001 2026-03-03,07:36:21.000,62,11149377,7765,0,1772523380,13152.591667449997,28540.39270353,53239.63726968 2026-03-03,07:36:22.000,62,11149373,7685,0,1772523381,13152.571458519997,31308.416875409996,53239.707140880004 2026-03-03,07:36:23.000,62,11149401,7845,0,1772523382,13152.578194829992,26694.986862570004,53239.67220528001 2026-03-03,07:36:24.000,62,11149402,7005,0,1772523383,13152.591667449997,29463.01808358,53239.707140880004 2026-03-03,07:36:25.000,62,11149393,7885,0,1772523384,13152.618612689992,34076.405801639994,53239.62329544 2026-03-03,07:36:26.000,62,11149446,7205,0,1772523385,13152.625349000002,35460.49542801001,53239.707140880004 2026-03-03,07:36:27.000,62,11149454,7165,0,1772523386,13152.625349000002,30847.030169520003,53239.69316664 2026-03-03,07:36:28.000,62,11149373,7805,0,1772523387,13152.645557930002,29924.397740340006,53239.658231040004 2026-03-03,07:36:29.000,62,11149387,7885,0,1772523388,13152.665766860002,29924.404789470005,53239.679192400006 2026-03-03,07:36:31.000,62,11149419,6805,0,1772523390,13152.706184720002,24388.236610499996,53239.59534696 2026-03-03,07:36:32.000,62,11149389,7605,0,1772523391,13152.632085309997,28540.294015709995,53239.56739848 2026-03-03,07:36:33.000,62,11149433,7965,0,1772523392,13152.652294239997,26233.56491103,53239.54643712 2026-03-03,07:36:34.000,62,11149383,6805,0,1772523393,13152.638821619992,29463.025132709998,53239.58835984 2026-03-03,07:36:35.000,62,11149352,7085,0,1772523394,13152.672503169997,29001.68777073,53239.511501520006 2026-03-03,07:36:36.000,62,11149389,6925,0,1772523395,13152.672503169997,31769.718991739996,53239.54643712 2026-03-03,07:36:37.000,62,11149436,7325,0,1772523396,13152.638821619992,29001.631377690006,53239.511501520006 2026-03-03,07:36:38.000,62,11149431,7885,0,1772523397,13152.645557930002,27156.274880640005,53239.560411360006 2026-03-03,07:36:39.000,62,11149391,6765,0,1772523398,13152.685975790002,30847.001973000006,53239.511501520006 2026-03-03,07:36:40.000,62,11149502,7165,0,1772523399,13152.692712099997,29924.235610350006,53239.6442568 2026-03-03,07:36:42.000,62,11149447,7725,0,1772523401,13152.712921029997,29924.28495426,53239.511501520006 2026-03-03,07:36:43.000,62,11149433,7484,0,1772523402,13152.753338889997,27156.288978900004,53239.490540160004 2026-03-03,07:36:44.000,62,11149428,7285,0,1772523403,13152.760075199993,30385.678709279993,53239.47656592 2026-03-03,07:36:45.000,62,11149417,7005,0,1772523404,13152.746602580002,22081.500456690002,53239.52547576 2026-03-03,07:36:46.000,62,11149431,7645,0,1772523405,13152.760075199993,31769.690795219998,53239.55342424001 2026-03-03,07:36:47.000,62,11149392,7525,0,1772523406,13152.780284129993,26695.000960830002,53239.52547576 2026-03-03,07:36:48.000,62,11149377,7045,0,1772523407,13152.813965679998,30847.030169520003,53239.48355304001 2026-03-03,07:36:49.000,62,11149398,7205,0,1772523408,13152.827438300003,26233.56491103,53239.51848864 2026-03-03,07:36:50.000,62,11149341,7645,0,1772523409,13152.820701989993,30847.037218650003,53239.51848864 2026-03-03,07:36:51.000,62,11149385,7965,0,1772523410,13152.827438300003,30385.713954930005,53239.52547576 2026-03-03,07:36:53.000,62,11149441,7685,0,1772523412,13152.861119849993,30385.692807540006,53239.52547576 2026-03-03,07:36:54.000,62,11149422,7445,0,1772523413,13152.861119849993,29463.074476619993,53239.5743856 2026-03-03,07:36:55.000,62,11149364,7565,0,1772523414,13152.894801399998,28079.027145030006,53239.490540160004 2026-03-03,07:36:56.000,62,11149354,7445,0,1772523415,13152.854383539998,30385.805593619996,53239.5743856 2026-03-03,07:36:57.000,62,11149360,7365,0,1772523416,13152.901537709993,28079.062390680003,53239.511501520006 2026-03-03,07:36:58.000,62,11149461,7484,0,1772523417,13152.915010329998,29924.45413338,53239.53246288001 2026-03-03,07:36:59.000,62,11149405,7605,0,1772523418,13152.928482949988,26694.993911700003,53239.441630320005 2026-03-03,07:37:00.000,62,11149370,7285,0,1772523419,13152.915010329998,29924.44708425,53239.45560456 2026-03-03,07:37:01.000,62,11149390,7285,0,1772523420,13152.935219259998,27617.760274350003,53239.52547576 2026-03-03,07:37:02.000,62,11149461,7605,0,1772523421,13152.982373429993,29463.16611531,53239.53246288001 2026-03-03,07:37:04.000,62,11149420,7085,0,1772523423,13152.975637119998,28079.146980239995,53239.48355304001 2026-03-03,07:37:05.000,62,11149350,7085,0,1772523424,13153.022791289994,28540.54778439,53239.55342424001 2026-03-03,07:37:06.000,62,11149425,7845,0,1772523425,13153.063209149994,31769.97276042,53239.50451440001 2026-03-03,07:37:07.000,62,11149392,7285,0,1772523426,13153.022791289994,33615.32220834,53239.490540160004 2026-03-03,07:37:08.000,62,11149408,7445,0,1772523427,13153.063209149994,30847.283938199995,53239.51848864 2026-03-03,07:37:09.000,62,11149401,7645,0,1772523428,13153.090154389989,29924.63741076,53239.54643712 2026-03-03,07:37:10.000,62,11149390,7525,0,1772523429,13153.096890699999,29001.892195499997,53239.44861744 2026-03-03,07:37:11.000,62,11149378,7525,0,1772523430,13153.090154389989,30847.283938199995,53239.48355304001 2026-03-03,07:37:12.000,62,11149380,7245,0,1772523431,13153.123835939994,28540.54073526,53239.47656592 2026-03-03,07:37:13.000,62,11149374,7365,0,1772523432,13153.157517489999,28079.217471540003,53239.47656592 2026-03-03,07:37:15.000,62,11149423,7484,0,1772523434,13153.19793535,27156.5004528,53239.4695788 2026-03-03,07:37:16.000,62,11149409,7645,0,1772523435,13153.177726419999,29001.793507680006,53239.54643712 2026-03-03,07:37:17.000,62,11149341,7845,0,1772523436,13153.184462729994,27617.873060430007,53239.4695788 2026-03-03,07:37:18.000,62,11149356,6405,0,1772523437,13153.23161689999,32231.218483710007,53239.48355304001 2026-03-03,07:37:19.000,62,11149470,7565,0,1772523438,13153.21814428,31308.52966149,53239.52547576 2026-03-03,07:37:20.000,62,11149415,7645,0,1772523439,13153.23161689999,29001.828753330003,53239.53246288001 2026-03-03,07:37:21.000,62,11149443,6805,0,1772523440,13153.25182582999,29463.180213569998,53239.50451440001 2026-03-03,07:37:22.000,62,11149408,6565,0,1772523441,13153.25856214,30847.128857339994,53239.539450000004 2026-03-03,07:37:23.000,62,11149416,7484,0,1772523442,13153.29898,33615.28696269001,53239.51848864 2026-03-03,07:37:24.000,62,11149451,6885,0,1772523443,13153.285507379995,27617.746176090004,53239.53246288001 2026-03-03,07:37:26.000,62,11149409,6965,0,1772523445,13153.31245261999,33615.244667909996,53239.58835984 2026-03-03,07:37:27.000,62,11149463,6805,0,1772523446,13153.29224368999,23927.012034600004,53239.56739848 2026-03-03,07:37:28.000,62,11149428,6485,0,1772523447,13153.31245261999,28079.161078499994,53239.55342424001 2026-03-03,07:37:29.000,62,11149406,7445,0,1772523448,13153.325925239995,27617.77437261,53239.53246288001 2026-03-03,07:37:30.000,62,11149466,6284,0,1772523449,13153.29898,30385.854937530006,53239.54643712 2026-03-03,07:37:31.000,62,11149439,7725,0,1772523450,13153.305716309995,31308.579005399995,53239.58835984 2026-03-03,07:37:32.000,62,11149433,7725,0,1772523451,13153.285507379995,32692.6051896,53239.53246288001 2026-03-03,07:37:33.000,62,11149422,7245,0,1772523452,13153.31245261999,36383.3181837,53239.5743856 2026-03-03,07:37:34.000,62,11149425,7765,0,1772523453,13153.33266154999,28079.132881979996,53239.50451440001 2026-03-03,07:37:35.000,62,11149466,7245,0,1772523454,13153.31245261999,29924.489379029998,53239.53246288001 2026-03-03,07:37:37.000,62,11149393,7805,0,1772523456,13153.40002465,30385.90428144,53239.539450000004 2026-03-03,07:37:38.000,62,11149335,7965,0,1772523457,13153.37307940999,30847.150004730007,53239.48355304001 2026-03-03,07:37:39.000,62,11149339,7765,0,1772523458,13153.386552029995,32692.569943950002,53239.560411360006 2026-03-03,07:37:40.000,62,11149400,7125,0,1772523459,13153.406760959995,32231.14094328,53239.560411360006 2026-03-03,07:37:41.000,62,11149374,7325,0,1772523460,13153.41349726999,28079.048292420004,53239.539450000004 2026-03-03,07:37:42.000,62,11149444,7165,0,1772523461,13153.37981572,31769.803581300002,53239.53246288001 2026-03-03,07:37:43.000,62,11149462,7325,0,1772523462,13153.40002465,26233.71294276,53239.50451440001 2026-03-03,07:37:44.000,62,11149426,6405,0,1772523463,13153.447178819995,34076.398752509995,53239.53246288001 2026-03-03,07:37:45.000,62,11149441,7645,0,1772523464,13153.41349726999,30847.086562559998,53239.46259168001 2026-03-03,07:37:46.000,62,11149398,7165,0,1772523465,13153.46065144,26695.106697780007,53239.54643712 2026-03-03,07:37:48.000,62,11149461,7805,0,1772523467,13153.47412405999,30385.819691879995,53239.52547576 2026-03-03,07:37:49.000,62,11149390,6565,0,1772523468,13153.47412405999,27156.47225628,53239.50451440001 2026-03-03,07:37:50.000,62,11149476,7165,0,1772523469,13153.447178819995,32692.59109134,53239.55342424001 2026-03-03,07:37:51.000,62,11149384,7525,0,1772523470,13153.46065144,30385.897232310002,53239.539450000004 2026-03-03,07:37:52.000,62,11149467,7805,0,1772523471,13153.467387749995,26695.18423821,53239.53246288001 2026-03-03,07:37:53.000,62,11149408,7285,0,1772523472,13153.45391512999,30385.974772739995,53239.58835984 2026-03-03,07:37:54.000,62,11149361,7765,0,1772523473,13153.47412405999,30847.354429500003,53239.62329544 2026-03-03,07:37:55.000,62,11149443,7605,0,1772523474,13153.45391512999,35460.73509843,53239.51848864 2026-03-03,07:37:56.000,62,11149426,7165,0,1772523475,13153.48086037,29001.948588540006,53239.53246288001 2026-03-03,07:37:57.000,62,11149437,7484,0,1772523476,13153.55495977999,27156.542747579995,53239.51848864 2026-03-03,07:37:59.000,62,11149393,6525,0,1772523478,13153.55495977999,28079.280913709998,53239.511501520006 2026-03-03,07:38:00.000,62,11149455,7525,0,1772523479,13153.568432399996,27156.613238880003,53239.56739848 2026-03-03,07:38:01.000,62,11149460,7405,0,1772523480,13153.58190502,32231.373564570007,53239.50451440001 2026-03-03,07:38:02.000,62,11149364,7484,0,1772523481,13153.595377639991,30847.319183850006,53239.539450000004 2026-03-03,07:38:03.000,62,11149493,7965,0,1772523482,13153.635795499991,29924.60216511,53239.56739848 2026-03-03,07:38:04.000,62,11149427,7845,0,1772523483,13153.656004429991,25772.453121209997,53239.539450000004 2026-03-03,07:38:05.000,62,11149425,7765,0,1772523484,13153.676213359991,31308.593103659994,53239.45560456 2026-03-03,07:38:06.000,62,11149425,7605,0,1772523485,13153.703158600001,30847.185250380004,53239.4695788 2026-03-03,07:38:07.000,62,11149352,7245,0,1772523486,13153.682949670001,26233.677697110004,53239.48355304001 2026-03-03,07:38:08.000,62,11149410,7405,0,1772523487,13153.696422289991,31308.459170190006,53239.53246288001 2026-03-03,07:38:10.000,62,11149393,7165,0,1772523489,13153.797466939992,33153.801568979994,53239.55342424001 2026-03-03,07:38:11.000,62,11149409,7765,0,1772523490,13153.804203250002,30847.037218650003,53239.59534696 2026-03-03,07:38:12.000,62,11149426,7165,0,1772523491,13153.837884799992,27617.64748827,53239.56739848 2026-03-03,07:38:13.000,62,11149353,7885,0,1772523492,13153.878302659992,28078.907309820002,53239.54643712 2026-03-03,07:38:14.000,62,11149405,7725,0,1772523493,13153.831148489997,30385.62231624,53239.58137272001 2026-03-03,07:38:15.000,62,11149363,7645,0,1772523494,13153.891775279997,29924.29905252,53239.539450000004 2026-03-03,07:38:16.000,62,11149372,7245,0,1772523495,13153.911984209997,31769.704893479997,53239.59534696 2026-03-03,07:38:17.000,62,11149462,7165,0,1772523496,13153.925456830002,30385.643463629996,53239.61630832 2026-03-03,07:38:18.000,62,11149429,7885,0,1772523497,13153.898511589992,29924.263806870003,53239.60233408001 2026-03-03,07:38:19.000,62,11149381,7765,0,1772523498,13153.945665760002,36844.45112091,53239.53246288001 2026-03-03,07:38:21.000,62,11149411,7445,0,1772523500,13154.019765169993,27617.576996970005,53239.609321200005 2026-03-03,07:38:22.000,62,11149385,7565,0,1772523501,13154.060183029993,32692.28797875,53239.5743856 2026-03-03,07:38:23.000,62,11149479,7725,0,1772523502,13154.026501480002,29924.31315078,53239.6442568 2026-03-03,07:38:24.000,62,11149325,7565,0,1772523503,13154.066919340003,30846.882137790002,53239.69316664 2026-03-03,07:38:25.000,62,11149391,7725,0,1772523504,13154.107337199988,29924.29200339,53239.74207648 2026-03-03,07:38:26.000,62,11149442,7205,0,1772523505,13154.100600889993,23465.44910046,53239.62329544 2026-03-03,07:38:27.000,62,11149416,7285,0,1772523506,13154.141018749993,29924.221512090007,53239.67220528001 2026-03-03,07:38:28.000,62,11149389,8045,0,1772523507,13154.141018749993,25772.135910359997,53239.69316664 2026-03-03,07:38:29.000,62,11149370,7085,0,1772523508,13154.167963989988,34537.56693537001,53239.63726968 2026-03-03,07:38:30.000,62,11149403,7925,0,1772523509,13154.215118159998,30846.89623605,53239.6442568 2026-03-03,07:38:32.000,62,11149380,7045,0,1772523511,13154.201645539993,28540.188278760004,53239.74207648 2026-03-03,07:38:33.000,62,11149460,7645,0,1772523512,13154.228590779989,25310.81969577,53239.67220528001 2026-03-03,07:38:34.000,62,11149417,7645,0,1772523513,13154.262272329994,31308.184254120002,53239.707140880004 2026-03-03,07:38:35.000,62,11149398,7125,0,1772523514,13154.262272329994,28540.131885719995,53239.74906360001 2026-03-03,07:38:36.000,62,11149413,7805,0,1772523515,13154.255536019999,35460.185266290006,53239.76303784 2026-03-03,07:38:37.000,62,11149391,7685,0,1772523516,13154.295953879999,27617.400768720006,53239.75605072 2026-03-03,07:38:38.000,62,11149348,7285,0,1772523517,13154.282481259994,27617.393719590007,53239.728102240006 2026-03-03,07:38:39.000,62,11149463,7805,0,1772523518,13154.309426499989,32230.8166833,53239.75605072 2026-03-03,07:38:40.000,62,11149422,7525,0,1772523519,13154.302690189994,33153.44206335,53239.75605072 2026-03-03,07:38:41.000,62,11149396,7165,0,1772523520,13154.316162809999,33153.470259869995,53239.80496056 2026-03-03,07:38:43.000,62,11149356,7525,0,1772523522,13154.383525909994,34076.18727861,53239.777012080005 2026-03-03,07:38:44.000,62,11149452,7285,0,1772523523,13154.43068007999,27156.042259349997,53239.7839992 2026-03-03,07:38:45.000,62,11149438,7484,0,1772523524,13154.41720746,28540.07549268,53239.728102240006 2026-03-03,07:38:46.000,62,11149392,7445,0,1772523525,13154.464361629995,28540.047296160003,53239.7839992 2026-03-03,07:38:47.000,62,11149388,6565,0,1772523526,13154.49130686999,29462.785462290005,53239.81194768 2026-03-03,07:38:48.000,62,11149432,7484,0,1772523527,13154.504779489995,31308.170155860003,53239.77002496001 2026-03-03,07:38:49.000,62,11149442,7445,0,1772523528,13154.545197349995,32230.851928949996,53239.79797344001 2026-03-03,07:38:50.000,62,11149405,7805,0,1772523529,13154.5788789,28078.731081570004,53239.777012080005 2026-03-03,07:38:51.000,62,11149314,6685,0,1772523530,13154.585615209995,28540.145983979994,53239.825921920004 2026-03-03,07:38:52.000,62,11149426,7325,0,1772523531,13154.61929676,28540.145983979994,53239.91675448001 2026-03-03,07:38:54.000,62,11149354,6365,0,1772523533,13154.67318723999,27156.119799780005,53239.90976736 2026-03-03,07:38:55.000,62,11149418,7245,0,1772523534,13154.71360509999,27156.105701520006,53239.895793120006 2026-03-03,07:38:56.000,62,11149399,7805,0,1772523535,13154.76075927,29462.799560550004,53239.895793120006 2026-03-03,07:38:57.000,62,11149399,7685,0,1772523536,13154.7809682,32230.80963417,53239.83989616001 2026-03-03,07:38:58.000,62,11149415,7845,0,1772523537,13154.855067609991,27156.140947170003,53239.88880600001 2026-03-03,07:38:59.000,62,11149377,7685,0,1772523538,13154.855067609991,28078.752228960002,53239.944702960005 2026-03-03,07:39:00.000,62,11149367,7925,0,1772523539,13154.84159499,30846.853941270005,53239.88880600001 2026-03-03,07:39:01.000,62,11149381,7645,0,1772523540,13154.882012850001,31769.50046871,53239.93072872 2026-03-03,07:39:02.000,62,11149478,7325,0,1772523541,13154.942639640001,27156.077504999994,53239.93072872 2026-03-03,07:39:03.000,62,11149489,7885,0,1772523542,13154.956112259992,32692.161094409996,53239.97265144 2026-03-03,07:39:05.000,62,11149415,7605,0,1772523544,13154.989793809997,31308.149008470005,53239.9237416 2026-03-03,07:39:06.000,62,11149448,7245,0,1772523545,13155.036947979992,27617.379621329994,53240.03553552001 2026-03-03,07:39:07.000,62,11149379,7845,0,1772523546,13155.084102150002,31769.422928279993,53240.04950976 2026-03-03,07:39:08.000,62,11149467,7725,0,1772523547,13155.104311080002,26694.733093889998,53240.063484000006 2026-03-03,07:39:09.000,62,11149414,7484,0,1772523548,13155.104311080002,29924.101676880004,53240.11938096 2026-03-03,07:39:10.000,62,11149413,7645,0,1772523549,13155.164937870002,29001.462198570007,53240.11938096 2026-03-03,07:39:11.000,62,11149367,7685,0,1772523550,13155.178410489993,27156.098652390006,53240.09143248 2026-03-03,07:39:12.000,62,11149410,7205,0,1772523551,13155.205355730002,27617.393719590007,53240.042522640004 2026-03-03,07:39:13.000,62,11149434,7525,0,1772523552,13155.265982520003,29001.412854659997,53240.14034232 2026-03-03,07:39:14.000,62,11149449,7565,0,1772523553,13155.265982520003,29462.813658810002,53240.21720064 2026-03-03,07:39:16.000,62,11149470,7245,0,1772523555,13155.333345619998,29462.736118379995,53240.1682908 2026-03-03,07:39:17.000,62,11149416,7165,0,1772523556,13155.333345619998,24849.369547709997,53240.161303680004 2026-03-03,07:39:18.000,62,11149396,7484,0,1772523557,13155.346818239988,26233.40983017,53240.17527792001 2026-03-03,07:39:19.000,62,11149476,7445,0,1772523558,13155.333345619998,24849.404793359994,53240.11938096 2026-03-03,07:39:20.000,62,11149388,7165,0,1772523559,13155.360290859993,27156.056357609996,53240.14034232 2026-03-03,07:39:21.000,62,11149421,7845,0,1772523560,13155.387236099989,24849.306105540003,53240.09143248 2026-03-03,07:39:22.000,62,11149424,7325,0,1772523561,13155.414181339998,27156.077504999994,53240.1682908 2026-03-03,07:39:23.000,62,11149403,7725,0,1772523562,13155.407445029989,32692.189290929993,53240.17527792001 2026-03-03,07:39:24.000,62,11149406,7165,0,1772523563,13155.454599199998,30385.488382769996,53240.182265040006 2026-03-03,07:39:25.000,62,11149417,7805,0,1772523564,13155.454599199998,25772.023124280007,53240.14732944 2026-03-03,07:39:27.000,62,11149430,7365,0,1772523566,13155.461335509994,32692.182241799994,53240.210213520004 2026-03-03,07:39:28.000,62,11149342,7525,0,1772523567,13155.495017059999,33614.90630967,53240.26611048 2026-03-03,07:39:29.000,62,11149412,7205,0,1772523568,13155.495017059999,33614.9133588,53240.20322640001 2026-03-03,07:39:30.000,62,11149425,8085,0,1772523569,13155.528698609989,33153.456161609996,53240.161303680004 2026-03-03,07:39:31.000,62,11149401,7725,0,1772523570,13155.488280749989,30385.502481029995,53240.20322640001 2026-03-03,07:39:32.000,62,11149429,7525,0,1772523571,13155.542171229994,30385.361498430007,53240.22418776001 2026-03-03,07:39:33.000,62,11149388,7445,0,1772523572,13155.481544439994,26694.634406070007,53240.20322640001 2026-03-03,07:39:34.000,62,11149369,8005,0,1772523573,13155.495017059999,31308.113762819994,53240.17527792001 2026-03-03,07:39:35.000,62,11149467,7484,0,1772523574,13155.515225989999,31308.06441891,53240.18925216 2026-03-03,07:39:36.000,62,11149393,7484,0,1772523575,13155.542171229994,29001.426952919996,53240.1682908 2026-03-03,07:39:38.000,62,11149340,7525,0,1772523577,13155.555643849999,34998.7985604,53240.1682908 2026-03-03,07:39:39.000,62,11149436,7325,0,1772523578,13155.596061709999,28540.054345290002,53240.231174880006 2026-03-03,07:39:40.000,62,11149349,7965,0,1772523579,13155.61627064,29924.080529490006,53240.1682908 2026-03-03,07:39:41.000,62,11149449,7685,0,1772523580,13155.58932539999,27156.02816109,53240.20322640001 2026-03-03,07:39:42.000,62,11149446,7205,0,1772523581,13155.60953432999,28539.976804859994,53240.17527792001 2026-03-03,07:39:43.000,62,11149417,7845,0,1772523582,13155.56911646999,29462.729069249996,53240.210213520004 2026-03-03,07:39:44.000,62,11149408,7085,0,1772523583,13155.623006949994,34998.81970779,53240.18925216 2026-03-03,07:39:45.000,62,11149384,7285,0,1772523584,13155.67689743,30846.797548229995,53240.19623928 2026-03-03,07:39:46.000,62,11149401,7765,0,1772523585,13155.62974325999,26694.831781710003,53240.15431656001 2026-03-03,07:39:47.000,62,11149375,7845,0,1772523586,13155.6566885,27156.133898040003,53240.22418776001 2026-03-03,07:39:49.000,62,11149395,8085,0,1772523588,13155.683633739995,31769.570960009994,53240.161303680004 2026-03-03,07:39:50.000,62,11149315,7725,0,1772523589,13155.67016111999,29924.242659480005,53240.14732944 2026-03-03,07:39:51.000,62,11149355,7845,0,1772523590,13155.663424809994,29924.221512090007,53240.238162 2026-03-03,07:39:52.000,62,11149428,7245,0,1772523591,13155.71731529,31769.556861749996,53240.09143248 2026-03-03,07:39:53.000,62,11149384,7445,0,1772523592,13155.67689743,27617.436014370003,53240.20322640001 2026-03-03,07:39:54.000,62,11149439,7845,0,1772523593,13155.703842669995,26233.438026689997,53240.20322640001 2026-03-03,07:39:55.000,62,11149442,7365,0,1772523594,13155.683633739995,31769.49341958,53240.15431656001 2026-03-03,07:39:56.000,62,11149369,7565,0,1772523595,13155.67689743,29924.207413829994,53240.11938096 2026-03-03,07:39:57.000,62,11149396,7245,0,1772523596,13155.6566885,29462.8348062,53240.1682908 2026-03-03,07:39:58.000,62,11149363,7845,0,1772523597,13155.663424809994,29001.462198570007,53240.14732944 2026-03-03,07:40:00.000,62,11149416,7045,0,1772523599,13155.683633739995,25772.11476297,53240.112393840005 2026-03-03,07:40:01.000,62,11149358,7085,0,1772523600,13155.663424809994,28078.76632722,53240.112393840005 2026-03-03,07:40:02.000,62,11149286,7325,0,1772523601,13155.623006949994,33153.54075117,53240.07047112 2026-03-03,07:40:03.000,62,11149382,7405,0,1772523602,13155.602798019994,30385.488382769996,53240.14034232 2026-03-03,07:40:04.000,62,11149435,7645,0,1772523603,13155.575852779999,27617.47126002,53240.0984196 2026-03-03,07:40:05.000,62,11149429,7805,0,1772523604,13155.56911646999,34537.531689719995,53240.10540672001 2026-03-03,07:40:06.000,62,11149386,7005,0,1772523605,13155.542171229994,26694.747192149996,53240.02156128 2026-03-03,07:40:07.000,62,11149381,7845,0,1772523606,13155.515225989999,31308.149008470005,53239.993612800004 2026-03-03,07:40:08.000,62,11149450,7325,0,1772523607,13155.515225989999,29462.799560550004,53240.04950976 2026-03-03,07:40:09.000,62,11149414,7325,0,1772523608,13155.468071819989,27617.436014370003,53240.05649688001 2026-03-03,07:40:11.000,62,11149274,7445,0,1772523610,13155.461335509994,30846.846892140005,53239.93072872 2026-03-03,07:40:12.000,62,11149357,7605,0,1772523611,13155.441126579994,29462.707921859997,53239.91675448001 2026-03-03,07:40:13.000,62,11149401,7925,0,1772523612,13155.407445029989,35460.199364550004,53239.91675448001 2026-03-03,07:40:14.000,62,11149405,7645,0,1772523613,13155.420917649993,28078.724032440005,53239.86784464001 2026-03-03,07:40:15.000,62,11149379,7565,0,1772523614,13155.387236099989,27155.950620660005,53239.86085752 2026-03-03,07:40:16.000,62,11149325,7605,0,1772523615,13155.353554549998,26694.669651720003,53239.79797344001 2026-03-03,07:40:17.000,62,11149418,7205,0,1772523616,13155.353554549998,29924.066431230007,53239.7839992 2026-03-03,07:40:18.000,62,11149382,7365,0,1772523617,13155.333345619998,31308.113762819994,53239.825921920004 2026-03-03,07:40:19.000,62,11149369,7885,0,1772523618,13155.313136689998,28078.738130700003,53239.79797344001 2026-03-03,07:40:20.000,62,11149392,7005,0,1772523619,13155.292927759998,26233.367535390003,53239.68617952 2026-03-03,07:40:22.000,62,11149374,7365,0,1772523621,13155.252509899998,26694.55686564,53239.728102240006 2026-03-03,07:40:23.000,62,11149387,7765,0,1772523622,13155.158201559992,28539.92746095,53239.56739848 2026-03-03,07:40:24.000,62,11149381,7605,0,1772523623,13155.178410489993,27155.8660311,53239.560411360006 2026-03-03,07:40:25.000,62,11149428,7445,0,1772523624,13155.158201559992,27617.217491339994,53239.54643712 2026-03-03,07:40:26.000,62,11149404,7484,0,1772523625,13155.104311080002,28539.92041182,53239.53246288001 2026-03-03,07:40:27.000,62,11149304,7525,0,1772523626,13155.077365839992,29462.595135780008,53239.49752728 2026-03-03,07:40:28.000,62,11149370,7325,0,1772523627,13155.043684290002,29462.595135780008,53239.40669472 2026-03-03,07:40:29.000,62,11149398,7605,0,1772523628,13154.969584879997,28078.512558539995,53239.46259168001 2026-03-03,07:40:30.000,62,11149389,8005,0,1772523629,13154.962848570001,26233.113766709997,53239.40669472 2026-03-03,07:40:31.000,62,11149384,7245,0,1772523630,13154.908958089996,29462.51054622,53239.30887504 2026-03-03,07:40:33.000,62,11149408,7245,0,1772523632,13154.848331299996,28078.46321463,53239.36477200001 2026-03-03,07:40:34.000,62,11149386,7165,0,1772523633,13154.807913439996,34998.64347954,53239.24599096001 2026-03-03,07:40:35.000,62,11149409,7845,0,1772523634,13154.807913439996,32691.928473120002,53239.176119760006 2026-03-03,07:40:36.000,62,11149412,6925,0,1772523635,13154.82138606,29001.173184240004,53239.176119760006 2026-03-03,07:40:37.000,62,11149414,7405,0,1772523636,13154.767495579996,27617.104705260004,53239.1202228 2026-03-03,07:40:38.000,62,11149346,7525,0,1772523637,13154.774231889991,27155.83783458,53239.07830008001 2026-03-03,07:40:39.000,62,11149424,7125,0,1772523638,13154.71360509999,27155.788490670006,53239.04336448 2026-03-03,07:40:40.000,62,11149368,7445,0,1772523639,13154.72034141,28539.835822260007,53239.008428880006 2026-03-03,07:40:41.000,62,11149342,7245,0,1772523640,13154.646241999995,28539.856969650005,53238.9455448 2026-03-03,07:40:42.000,62,11149377,7685,0,1772523641,13154.63950569,27617.13995091,53238.84772512 2026-03-03,07:40:44.000,62,11149415,7805,0,1772523643,13154.61929676,31769.17620873,53238.86169936001 2026-03-03,07:40:45.000,62,11149443,7725,0,1772523644,13154.61256044999,34537.33431408,53238.840738000006 2026-03-03,07:40:46.000,62,11149405,7845,0,1772523645,13154.565406279995,29462.552840999997,53238.7359312 2026-03-03,07:40:47.000,62,11149463,7805,0,1772523646,13154.565406279995,30846.58607433,53238.69400848001 2026-03-03,07:40:48.000,62,11149430,7365,0,1772523647,13154.55193365999,29001.187282500003,53238.64509864001 2026-03-03,07:40:49.000,62,11149413,7605,0,1772523648,13154.585615209995,30385.220515830006,53238.68003424 2026-03-03,07:40:50.000,62,11149430,7405,0,1772523649,13154.484570559995,26694.599160419995,53238.61715016 2026-03-03,07:40:51.000,62,11149354,7285,0,1772523650,13154.504779489995,29923.960694280002,53238.54727896001 2026-03-03,07:40:52.000,62,11149347,7725,0,1772523651,13154.49130686999,27617.287982640002,53238.554266080006 2026-03-03,07:40:53.000,62,11149435,8045,0,1772523652,13154.484570559995,27617.31617916,53238.47740776001 2026-03-03,07:40:55.000,62,11149406,7365,0,1772523654,13154.39699853,31769.437026540007,53238.3516396 2026-03-03,07:40:56.000,62,11149423,7845,0,1772523655,13154.39699853,25772.128861229998,53238.3516396 2026-03-03,07:40:57.000,62,11149409,7765,0,1772523656,13154.376789599999,29001.419903789996,53238.30971688001 2026-03-03,07:40:58.000,62,11149358,7245,0,1772523657,13154.376789599999,28540.117787459996,53238.26080704001 2026-03-03,07:40:59.000,62,11149416,7565,0,1772523658,13154.356580669999,25772.192303400006,53238.23285856 2026-03-03,07:41:00.000,62,11149446,7845,0,1772523659,13154.295953879999,27617.534702189994,53238.29574264 2026-03-03,07:41:01.000,62,11149435,8085,0,1772523660,13154.343108049994,29001.55383726,53238.27478128 2026-03-03,07:41:02.000,62,11149394,6565,0,1772523661,13154.32963542999,27156.260782380006,53238.20491008 2026-03-03,07:41:03.000,62,11149450,7565,0,1772523662,13154.309426499989,29924.327249039998,53238.12106464001 2026-03-03,07:41:04.000,62,11149404,7125,0,1772523663,13154.282481259994,31308.339334980003,53238.100103280005 2026-03-03,07:41:06.000,62,11149395,8005,0,1772523665,13154.208381849989,28079.062390680003,53238.04420632001 2026-03-03,07:41:07.000,62,11149451,7805,0,1772523666,13154.242063399994,32231.155041539998,53237.96036088 2026-03-03,07:41:08.000,62,11149376,7445,0,1772523667,13154.188172919989,31308.494415840003,53237.98830936 2026-03-03,07:41:09.000,62,11149444,7285,0,1772523668,13154.188172919989,33153.91435506,53237.932412400005 2026-03-03,07:41:10.000,62,11149405,7805,0,1772523669,13154.147755059988,32692.58404221,53237.85555408001 2026-03-03,07:41:11.000,62,11149368,7285,0,1772523670,13154.134282439998,28079.189275020006,53237.862541200004 2026-03-03,07:41:12.000,62,11149447,7685,0,1772523671,13154.127546129988,31770.057349979994,53237.73677304001 2026-03-03,07:41:13.000,62,11149471,7845,0,1772523672,13154.127546129988,31308.649496700004,53237.764721520005 2026-03-03,07:41:14.000,62,11149402,7245,0,1772523673,13154.147755059988,28079.316159359994,53237.73677304001 2026-03-03,07:41:15.000,62,11149389,7845,0,1772523674,13154.073655649998,27618.049288680006,53237.70183744 2026-03-03,07:41:17.000,62,11149374,7445,0,1772523676,13154.066919340003,26695.487350800002,53237.59004352001 2026-03-03,07:41:18.000,62,11149380,7525,0,1772523677,13154.080391959993,28540.85794611,53237.56209504 2026-03-03,07:41:19.000,62,11149350,7285,0,1772523678,13154.100600889993,26234.149988820005,53237.54113368001 2026-03-03,07:41:20.000,62,11149379,7484,0,1772523679,13154.066919340003,32692.957646099996,53237.45728824 2026-03-03,07:41:21.000,62,11149441,7805,0,1772523680,13154.066919340003,26234.171136210003,53237.45728824 2026-03-03,07:41:22.000,62,11149356,7245,0,1772523681,13153.986083620002,33615.780401790005,53237.40139128001 2026-03-03,07:41:23.000,62,11149413,7885,0,1772523682,13154.006292550002,30847.69983687,53237.40139128001 2026-03-03,07:41:24.000,62,11149399,7645,0,1772523683,13154.006292550002,28540.998928710003,53237.35248144001 2026-03-03,07:41:25.000,62,11149431,7605,0,1772523684,13153.992819929997,25772.91131466,53237.15684208001 2026-03-03,07:41:26.000,62,11149462,7205,0,1772523685,13153.992819929997,24388.863983069998,53237.212739040006 2026-03-03,07:41:28.000,62,11149334,7405,0,1772523687,13153.952402069997,29925.039211170006,53237.1288936 2026-03-03,07:41:29.000,62,11149399,7765,0,1772523688,13153.965874690002,29925.08855508,53237.0590224 2026-03-03,07:41:30.000,62,11149453,7725,0,1772523689,13153.938929449992,26234.276873159994,53237.0590224 2026-03-03,07:41:31.000,62,11149439,7765,0,1772523690,13153.986083620002,32231.803561499997,53236.996138320006 2026-03-03,07:41:32.000,62,11149455,7725,0,1772523691,13153.952402069997,33154.56287502,53236.94722848001 2026-03-03,07:41:33.000,62,11149423,7845,0,1772523692,13153.932193139997,28079.774352809996,53236.926267120005 2026-03-03,07:41:34.000,62,11149389,7645,0,1772523693,13153.965874690002,23927.625308910006,53236.91928000001 2026-03-03,07:41:35.000,62,11149418,7285,0,1772523694,13153.952402069997,30386.440015319997,53236.807486080004 2026-03-03,07:41:36.000,62,11149448,7325,0,1772523695,13153.925456830002,28541.104665659994,53236.73761488 2026-03-03,07:41:37.000,62,11149412,7405,0,1772523696,13153.938929449992,30847.85491773,53236.744602 2026-03-03,07:41:39.000,62,11149387,7685,0,1772523698,13153.878302659992,31309.255721880007,53236.65376944001 2026-03-03,07:41:40.000,62,11149430,7325,0,1772523699,13153.898511589992,30847.85491773,53236.639795200004 2026-03-03,07:41:41.000,62,11149366,6485,0,1772523700,13153.858093729992,28079.858942370003,53236.62582096 2026-03-03,07:41:42.000,62,11149408,7285,0,1772523701,13153.878302659992,33154.66861197,53236.55594976 2026-03-03,07:41:43.000,62,11149403,7765,0,1772523702,13153.851357419997,26234.417855759995,53236.590885360005 2026-03-03,07:41:44.000,62,11149440,7045,0,1772523703,13153.824412180002,35922.720980369995,53236.44415584001 2026-03-03,07:41:45.000,62,11149422,7365,0,1772523704,13153.831148489997,31309.33326231,53236.493065680006 2026-03-03,07:41:46.000,62,11149443,8005,0,1772523705,13153.837884799992,31770.63537864,53236.43716872 2026-03-03,07:41:47.000,62,11149419,7565,0,1772523706,13153.810939559997,32693.317151730007,53236.40223312 2026-03-03,07:41:48.000,62,11149336,7365,0,1772523707,13153.797466939992,26695.903249470008,53236.36729752001 2026-03-03,07:41:50.000,62,11149424,7245,0,1772523709,13153.730103839996,34077.343335929996,53236.24152936 2026-03-03,07:41:51.000,62,11149401,7765,0,1772523710,13153.736840149992,28541.18220609,53236.206593760005 2026-03-03,07:41:52.000,62,11149348,7525,0,1772523711,13153.736840149992,30386.57394879,53236.24851648001 2026-03-03,07:41:53.000,62,11149419,7805,0,1772523712,13153.676213359991,29925.25068507,53236.17864528001 2026-03-03,07:41:54.000,62,11149412,7245,0,1772523713,13153.629059189996,31309.290967530003,53236.19261952 2026-03-03,07:41:55.000,62,11149410,7445,0,1772523714,13153.62232288,29925.26478333,53236.05986424001 2026-03-03,07:41:56.000,62,11149393,7845,0,1772523715,13153.56169609,29925.229537680003,53236.017941520004 2026-03-03,07:41:57.000,62,11149410,7045,0,1772523716,13153.55495977999,30847.932458159994,53235.9760188 2026-03-03,07:41:58.000,62,11149441,7925,0,1772523717,13153.51454191999,29925.187242900007,53235.920121840005 2026-03-03,07:41:59.000,62,11149387,7845,0,1772523718,13153.5010693,30847.86901599,53235.84326352001 2026-03-03,07:42:01.000,62,11149378,7005,0,1772523720,13153.43370619999,33154.70385762,53235.79435368001 2026-03-03,07:42:02.000,62,11149423,7685,0,1772523721,13153.42023358,31309.283918400004,53235.7314696 2026-03-03,07:42:03.000,62,11149364,7565,0,1772523722,13153.33266154999,31309.305065790002,53235.752430960005 2026-03-03,07:42:04.000,62,11149398,7325,0,1772523723,13153.325925239995,31770.64242777,53235.67557264001 2026-03-03,07:42:05.000,62,11149353,7685,0,1772523724,13153.31245261999,23466.38663475,53235.66858552 2026-03-03,07:42:06.000,62,11149428,7405,0,1772523725,13153.29898,27618.43699083,53235.584740080005 2026-03-03,07:42:07.000,62,11149386,7405,0,1772523726,13153.25856214,26695.797512520003,53235.56377872 2026-03-03,07:42:08.000,62,11149451,8125,0,1772523727,13153.19793535,28079.830745850006,53235.4519848 2026-03-03,07:42:09.000,62,11149232,7205,0,1772523728,13153.184462729994,30386.588047049998,53235.44499768 2026-03-03,07:42:10.000,62,11149458,7365,0,1772523729,13153.144044869994,28079.88713889,53235.31224240001 2026-03-03,07:42:12.000,62,11149393,7885,0,1772523731,13153.144044869994,24850.412818950004,53235.29128104001 2026-03-03,07:42:13.000,62,11149414,6605,0,1772523732,13153.123835939994,30386.54575227,53235.19346136001 2026-03-03,07:42:14.000,62,11149376,7245,0,1772523733,13153.096890699999,34077.2657955,53235.200448480005 2026-03-03,07:42:15.000,62,11149373,7925,0,1772523734,13153.096890699999,33154.584022409996,53235.12359016001 2026-03-03,07:42:16.000,62,11149401,7645,0,1772523735,13153.103627009994,26234.333266200003,53235.05371896001 2026-03-03,07:42:17.000,62,11149373,7484,0,1772523736,13153.043000219994,35922.57999776999,53235.03974472 2026-03-03,07:42:18.000,62,11149424,6685,0,1772523737,13152.989109739989,29925.046260300005,53235.00480912001 2026-03-03,07:42:19.000,62,11149457,7645,0,1772523738,13153.036263909999,33154.55582589,53234.95589928001 2026-03-03,07:42:20.000,62,11149456,7205,0,1772523739,13153.022791289994,26234.36851185,53234.8930152 2026-03-03,07:42:21.000,62,11149462,7365,0,1772523740,13152.995846049998,31309.199328839997,53234.87205384 2026-03-03,07:42:23.000,62,11149416,7565,0,1772523742,13152.989109739989,30386.4118188,53234.746285680005 2026-03-03,07:42:24.000,62,11149324,7525,0,1772523743,13152.995846049998,29463.821684399998,53234.83711824001 2026-03-03,07:42:25.000,62,11149445,7765,0,1772523744,13152.955428189998,31770.529641689995,53234.71833720001 2026-03-03,07:42:26.000,62,11149337,7685,0,1772523745,13152.941955569993,28079.71795977,53234.64147888001 2026-03-03,07:42:27.000,62,11149398,7205,0,1772523746,13152.962164499993,26695.755217740007,53234.58558192 2026-03-03,07:42:28.000,62,11149424,7405,0,1772523747,13152.888065089988,32231.902249320003,53234.63449176 2026-03-03,07:42:29.000,62,11149377,7885,0,1772523748,13152.908274019988,30847.812622950005,53234.5436592 2026-03-03,07:42:30.000,62,11149352,7245,0,1772523749,13152.915010329998,29925.067407690003,53234.52269784001 2026-03-03,07:42:31.000,62,11149428,7484,0,1772523750,13152.888065089988,23927.583014129996,53234.52269784001 2026-03-03,07:42:32.000,62,11149395,7845,0,1772523751,13152.874592469998,29002.32219243,53234.40391680001 2026-03-03,07:42:34.000,62,11149444,7245,0,1772523753,13152.908274019988,23927.597112389994,53234.34801984 2026-03-03,07:42:35.000,62,11149474,7445,0,1772523754,13152.867856159988,29463.708898319994,53234.28513576001 2026-03-03,07:42:36.000,62,11149439,6965,0,1772523755,13152.854383539998,32231.76126672,53234.292122880004 2026-03-03,07:42:37.000,62,11149424,7285,0,1772523756,13152.888065089988,29924.96167074,53234.27116152 2026-03-03,07:42:38.000,62,11149455,7685,0,1772523757,13152.861119849993,32231.697824550007,53234.28513576001 2026-03-03,07:42:39.000,62,11149305,7685,0,1772523758,13152.854383539998,28079.605173689997,53234.30609712001 2026-03-03,07:42:40.000,62,11149360,7365,0,1772523759,13152.854383539998,29002.230553739995,53234.27116152 2026-03-03,07:42:41.000,62,11149389,7565,0,1772523760,13152.854383539998,32692.978793489994,53234.18032896 2026-03-03,07:42:42.000,62,11149455,7605,0,1772523761,13152.840910919993,27156.718975829994,53234.10347064 2026-03-03,07:42:43.000,62,11149379,7845,0,1772523762,13152.813965679998,30386.22854142,53234.194303200005 2026-03-03,07:42:45.000,62,11149483,7484,0,1772523764,13152.834174609998,29463.49742442,53233.94276688 2026-03-03,07:42:46.000,62,11149413,7725,0,1772523765,13152.807229370002,29924.813639009997,53233.97071536001 2026-03-03,07:42:47.000,62,11149407,7845,0,1772523766,13152.780284129993,30847.523608620002,53233.97071536001 2026-03-03,07:42:48.000,62,11149396,7525,0,1772523767,13152.780284129993,31308.83982321,53234.00565096 2026-03-03,07:42:49.000,62,11149388,7365,0,1772523768,13152.773547819997,27618.070436070004,53233.89385704 2026-03-03,07:42:50.000,62,11149431,7965,0,1772523769,13152.753338889997,26233.987858830005,53233.86590856 2026-03-03,07:42:51.000,62,11149415,7685,0,1772523770,13152.766811510002,33154.154025480006,53233.83097296001 2026-03-03,07:42:52.000,62,11149392,7245,0,1772523771,13152.766811510002,29924.77839336,53233.76110176001 2026-03-03,07:42:53.000,62,11149412,7405,0,1772523772,13152.787020440002,24849.919379850005,53233.82398584 2026-03-03,07:42:54.000,62,11149412,7525,0,1772523773,13152.726393650002,31308.762282779993,53233.740140400005 2026-03-03,07:42:56.000,62,11149453,7845,0,1772523775,13152.760075199993,30386.024116650005,53233.73315328001 2026-03-03,07:42:57.000,62,11149380,7365,0,1772523776,13152.773547819997,27156.6414354,53233.67725632 2026-03-03,07:42:58.000,62,11149380,7405,0,1772523777,13152.766811510002,26233.931465789996,53233.6702692 2026-03-03,07:42:59.000,62,11149392,7285,0,1772523778,13152.746602580002,30385.988870999994,53233.57943664 2026-03-03,07:43:00.000,62,11149384,7525,0,1772523779,13152.746602580002,29463.257754000006,53233.54450104001 2026-03-03,07:43:01.000,62,11149383,7845,0,1772523780,13152.706184720002,31308.52966149,53233.63533360001 2026-03-03,07:43:02.000,62,11149354,7405,0,1772523781,13152.739866269992,31308.571956269996,53233.600398 2026-03-03,07:43:03.000,62,11149385,7965,0,1772523782,13152.760075199993,28079.189275020006,53233.56546240001 2026-03-03,07:43:04.000,62,11149395,7405,0,1772523783,13152.753338889997,29924.566919460005,53233.523539680005 2026-03-03,07:43:05.000,62,11149402,7245,0,1772523784,13152.780284129993,28540.364507010003,53233.523539680005 2026-03-03,07:43:07.000,62,11149413,7925,0,1772523786,13152.787020440002,29001.807605940005,53233.44668136001 2026-03-03,07:43:08.000,62,11149354,7325,0,1772523787,13152.733129959997,32231.169139799997,53233.523539680005 2026-03-03,07:43:09.000,62,11149424,7285,0,1772523788,13152.760075199993,27156.34537194,53233.4606556 2026-03-03,07:43:10.000,62,11149392,7365,0,1772523789,13152.787020440002,27156.31012629,53233.37681016001 2026-03-03,07:43:11.000,62,11149405,7845,0,1772523790,13152.746602580002,30385.735102320003,53233.29995184001 2026-03-03,07:43:12.000,62,11149350,7525,0,1772523791,13152.753338889997,28079.020095900007,53233.31392608 2026-03-03,07:43:13.000,62,11149456,7325,0,1772523792,13152.726393650002,23926.842855480005,53233.2161064 2026-03-03,07:43:14.000,62,11149360,7245,0,1772523793,13152.719657339992,32692.393715700004,53233.24405488 2026-03-03,07:43:15.000,62,11149424,7525,0,1772523794,13152.692712099997,29463.060378359995,53233.2161064 2026-03-03,07:43:16.000,62,11149357,7645,0,1772523795,13152.712921029997,26233.621304069995,53233.237067760005 2026-03-03,07:43:18.000,62,11149427,7765,0,1772523797,13152.672503169997,26694.916371269996,53233.16719656 2026-03-03,07:43:19.000,62,11149457,7405,0,1772523798,13152.652294239997,29924.348396429996,53233.18117080001 2026-03-03,07:43:20.000,62,11149426,7245,0,1772523799,13152.625349000002,29001.666623340003,53233.13226096001 2026-03-03,07:43:21.000,62,11149446,7405,0,1772523800,13152.645557930002,31308.325236720004,53233.1462352 2026-03-03,07:43:22.000,62,11149367,7845,0,1772523801,13152.632085309997,32692.27388049,53233.10431248 2026-03-03,07:43:23.000,62,11149406,7205,0,1772523802,13152.659030549992,29924.165119049998,53233.09732536 2026-03-03,07:43:24.000,62,11149446,7085,0,1772523803,13152.591667449997,28540.174180500006,53233.1462352 2026-03-03,07:43:25.000,62,11149334,7484,0,1772523804,13152.611876379997,29462.975788800002,53233.12527384 2026-03-03,07:43:26.000,62,11149362,7165,0,1772523805,13152.578194829992,28540.23057354,53233.09033824001 2026-03-03,07:43:27.000,62,11149408,7405,0,1772523806,13152.544513280001,29001.589082909995,53233.04841552 2026-03-03,07:43:29.000,62,11149441,7365,0,1772523808,13152.504095420001,26233.515567120005,53232.99950568 2026-03-03,07:43:30.000,62,11149485,7725,0,1772523809,13152.510831729996,29924.179217309997,53233.03444128 2026-03-03,07:43:31.000,62,11149401,7565,0,1772523810,13152.510831729996,34076.32826121,53233.06238976001 2026-03-03,07:43:32.000,62,11149422,7165,0,1772523811,13152.510831729996,27617.492407409998,53232.96457008001 2026-03-03,07:43:33.000,62,11149396,7525,0,1772523812,13152.517568039992,34076.37760512,53232.88072464 2026-03-03,07:43:34.000,62,11149384,7645,0,1772523813,13152.463677560001,30846.92443257,53232.97854432 2026-03-03,07:43:35.000,62,11149393,7605,0,1772523814,13152.456941249991,32231.021108069996,53232.99950568 2026-03-03,07:43:36.000,62,11149331,7645,0,1772523815,13152.436732319991,29462.82775707,53232.92264736001 2026-03-03,07:43:37.000,62,11149421,7885,0,1772523816,13152.483886490001,30846.966727349994,53232.901686000005 2026-03-03,07:43:38.000,62,11149377,7805,0,1772523817,13152.450204939996,31769.67669696,53232.803866320006 2026-03-03,07:43:40.000,62,11149358,7085,0,1772523819,13152.396314459991,30385.516579289993,53232.7619436 2026-03-03,07:43:41.000,62,11149457,7725,0,1772523820,13152.369369219996,25772.1218121,53232.733995120005 2026-03-03,07:43:42.000,62,11149446,7405,0,1772523821,13152.34242398,28540.202377020003,53232.74098224 2026-03-03,07:43:43.000,62,11149474,7325,0,1772523822,13152.308742429996,33614.934506189995,53232.66412392 2026-03-03,07:43:44.000,62,11149436,7205,0,1772523823,13152.308742429996,28078.822720259996,53232.58027848001 2026-03-03,07:43:45.000,62,11149411,7885,0,1772523824,13152.308742429996,29924.15102079,53232.58726560001 2026-03-03,07:43:46.000,62,11149425,7605,0,1772523825,13152.30200612,29924.193315569995,53232.60123984 2026-03-03,07:43:47.000,62,11149358,7525,0,1772523826,13152.28179719,30846.839843010006,53232.55233 2026-03-03,07:43:48.000,62,11149432,7484,0,1772523827,13152.27506087999,25310.735106210006,53232.49643304 2026-03-03,07:43:49.000,62,11149382,7484,0,1772523828,13152.248115639995,26233.40278104,53232.58027848001 2026-03-03,07:43:51.000,62,11149416,7245,0,1772523830,13152.248115639995,30385.368547560007,53232.53136864 2026-03-03,07:43:52.000,62,11149339,7565,0,1772523831,13152.25485194999,29001.426952919996,53232.46149744001 2026-03-03,07:43:53.000,62,11149359,7845,0,1772523832,13152.25485194999,25310.601172740004,53232.377652 2026-03-03,07:43:54.000,62,11149433,7845,0,1772523833,13152.248115639995,34076.10973818001,53232.48944592001 2026-03-03,07:43:55.000,62,11149462,7125,0,1772523834,13152.26158826,28540.005001380006,53232.31476792 2026-03-03,07:43:56.000,62,11149438,7205,0,1772523835,13152.23464301999,24849.299056410004,53232.36367776 2026-03-03,07:43:57.000,62,11149418,7245,0,1772523836,13152.24137933,29924.059382100007,53232.41258760001 2026-03-03,07:43:58.000,62,11149338,7365,0,1772523837,13152.25485194999,23465.237626560003,53232.35669064 2026-03-03,07:43:59.000,62,11149383,7805,0,1772523838,13152.248115639995,33614.814670980006,53232.41258760001 2026-03-03,07:44:00.000,62,11149350,7125,0,1772523839,13152.26158826,30385.396744080004,53232.349703520005 2026-03-03,07:44:02.000,62,11149430,7045,0,1772523841,13152.24137933,30385.4249406,53232.29380656001 2026-03-03,07:44:03.000,62,11149409,8045,0,1772523842,13152.25485194999,32230.732093740007,53232.3077808 2026-03-03,07:44:04.000,62,11149328,7325,0,1772523843,13152.27506087999,25771.93148559,53232.230922480005 2026-03-03,07:44:05.000,62,11149377,7805,0,1772523844,13152.24137933,26694.669651720003,53232.230922480005 2026-03-03,07:44:06.000,62,11149378,7245,0,1772523845,13152.25485194999,23926.638430709994,53232.20297400001 2026-03-03,07:44:07.000,62,11149418,7245,0,1772523846,13152.26158826,32692.048308330006,53232.19598688 2026-03-03,07:44:08.000,62,11149387,7965,0,1772523847,13152.268324569995,29462.736118379995,53232.10515432001 2026-03-03,07:44:09.000,62,11149339,7565,0,1772523848,13152.32221505,29462.658577950002,53232.12611568001 2026-03-03,07:44:10.000,62,11149433,7765,0,1772523849,13152.32221505,29924.010038189997,53232.05624448001 2026-03-03,07:44:11.000,62,11149472,7245,0,1772523850,13152.29526980999,30846.57197607,53232.08419296001 2026-03-03,07:44:13.000,62,11149398,7445,0,1772523852,13152.31547873999,32692.041259200007,53232.07021872 2026-03-03,07:44:14.000,62,11149426,7365,0,1772523853,13152.30200612,30385.389694950005,53232.07021872 2026-03-03,07:44:15.000,62,11149404,7405,0,1772523854,13152.308742429996,25771.95263298,53232.112141440004 2026-03-03,07:44:16.000,62,11149432,7685,0,1772523855,13152.30200612,32230.710946349995,53232.08419296001 2026-03-03,07:44:17.000,62,11149445,7805,0,1772523856,13152.31547873999,31308.05736978,53232.03528312001 2026-03-03,07:44:18.000,62,11149374,7165,0,1772523857,13152.32221505,28078.63239375,53231.95842480001 2026-03-03,07:44:19.000,62,11149441,7805,0,1772523858,13152.308742429996,35460.05133282,53231.95842480001 2026-03-03,07:44:20.000,62,11149387,7725,0,1772523859,13152.34242398,28078.61124636,53231.97938616 2026-03-03,07:44:21.000,62,11149438,7085,0,1772523860,13152.355896599991,28539.955657469996,53232.00733464001 2026-03-03,07:44:22.000,62,11149446,7445,0,1772523861,13152.376105529991,28078.590098970002,53232.00034752 2026-03-03,07:44:24.000,62,11149356,7325,0,1772523863,13152.40305077,29924.010038189997,53231.88156648 2026-03-03,07:44:25.000,62,11149408,7205,0,1772523864,13152.409787079996,31308.03622239,53231.98637328001 2026-03-03,07:44:26.000,62,11149452,7605,0,1772523865,13152.409787079996,30846.628369109996,53231.895540720005 2026-03-03,07:44:27.000,62,11149382,7285,0,1772523866,13152.429996009996,33614.70893403,53231.90951496001 2026-03-03,07:44:28.000,62,11149350,7645,0,1772523867,13152.463677560001,33153.41386683,53231.90252784 2026-03-03,07:44:29.000,62,11149391,7725,0,1772523868,13152.483886490001,30846.649516499994,53231.895540720005 2026-03-03,07:44:30.000,62,11149421,8005,0,1772523869,13152.483886490001,27617.30913003,53231.91650208001 2026-03-03,07:44:31.000,62,11149441,7885,0,1772523870,13152.497359109992,31308.02917326,53231.83265664 2026-03-03,07:44:32.000,62,11149460,7165,0,1772523871,13152.544513280001,31308.05032065,53231.79073392001 2026-03-03,07:44:33.000,62,11149481,7925,0,1772523872,13152.557985899992,29462.616283170006,53231.83964376001 2026-03-03,07:44:35.000,62,11149415,7685,0,1772523874,13152.611876379997,29462.66562708,53231.895540720005 2026-03-03,07:44:36.000,62,11149454,7205,0,1772523875,13152.571458519997,28078.709934180006,53231.846630880005 2026-03-03,07:44:37.000,62,11149408,7525,0,1772523876,13152.625349000002,34537.46824755,53231.82566952 2026-03-03,07:44:38.000,62,11149417,7885,0,1772523877,13152.665766860002,29462.637430560004,53231.81169528 2026-03-03,07:44:39.000,62,11149383,8205,0,1772523878,13152.699448409992,30385.347400169994,53231.88156648 2026-03-03,07:44:40.000,62,11149414,7205,0,1772523879,13152.746602580002,31308.05032065,53231.86060512 2026-03-03,07:44:41.000,62,11149365,7965,0,1772523880,13152.712921029997,28540.012050510006,53231.853618 2026-03-03,07:44:42.000,62,11149369,7725,0,1772523881,13152.739866269992,28078.674688529994,53231.90252784 2026-03-03,07:44:43.000,62,11149333,7845,0,1772523882,13152.793756749998,33614.68778664,53231.853618 2026-03-03,07:44:44.000,62,11149421,7685,0,1772523883,13152.793756749998,32230.66160244,53231.853618 2026-03-03,07:44:46.000,62,11149411,7645,0,1772523885,13152.847647230003,30846.5790252,53231.86759224001 2026-03-03,07:44:47.000,62,11149366,7285,0,1772523886,13152.834174609998,30385.312154519997,53231.90252784 2026-03-03,07:44:48.000,62,11149394,7365,0,1772523887,13152.854383539998,29001.264822929996,53231.846630880005 2026-03-03,07:44:49.000,62,11149425,7805,0,1772523888,13152.901537709993,26694.54276738,53231.82566952 2026-03-03,07:44:50.000,62,11149415,7885,0,1772523889,13152.921746639993,29923.911350370006,53231.88855360001 2026-03-03,07:44:51.000,62,11149365,7765,0,1772523890,13152.948691879988,31307.944583699995,53231.846630880005 2026-03-03,07:44:52.000,62,11149352,7445,0,1772523891,13152.948691879988,30385.305105389998,53231.82566952 2026-03-03,07:44:53.000,62,11149428,7285,0,1772523892,13152.989109739989,29923.96774341,53231.86759224001 2026-03-03,07:44:54.000,62,11149435,7885,0,1772523893,13152.989109739989,31769.267847420007,53231.7837468 2026-03-03,07:44:55.000,62,11149449,7805,0,1772523894,13152.995846049998,34076.02514862,53231.83265664 2026-03-03,07:44:57.000,62,11149374,7205,0,1772523896,13153.016054979998,32230.626356790002,53231.87457936 2026-03-03,07:44:58.000,62,11149399,7805,0,1772523897,13153.043000219994,32691.96371877,53231.88156648 2026-03-03,07:44:59.000,62,11149468,7365,0,1772523898,13153.11036331999,32692.027160939993,53231.895540720005 2026-03-03,07:45:00.000,62,11149458,7245,0,1772523899,13153.11036331999,30846.550828680003,53231.895540720005 2026-03-03,07:45:01.000,62,11149386,7405,0,1772523900,13153.117099629999,25310.49543579,53231.86060512 2026-03-03,07:45:02.000,62,11149391,7765,0,1772523901,13153.11036331999,33153.315179009995,53231.87457936 2026-03-03,07:45:03.000,62,11149468,7605,0,1772523902,13153.117099629999,24387.764318789996,53231.83265664 2026-03-03,07:45:04.000,62,11149411,7885,0,1772523903,13153.17099010999,31307.965731090007,53231.86759224001 2026-03-03,07:45:05.000,62,11149386,7285,0,1772523904,13153.15078117999,29923.897252110008,53231.83964376001 2026-03-03,07:45:06.000,62,11149394,7125,0,1772523905,13153.177726419999,30846.564926940002,53231.93047632 2026-03-03,07:45:08.000,62,11149421,7805,0,1772523907,13153.245089519995,29462.552840999997,53231.83964376001 2026-03-03,07:45:09.000,62,11149417,7725,0,1772523908,13153.224880589994,31307.951632829994,53231.90951496001 2026-03-03,07:45:10.000,62,11149417,7805,0,1772523909,13153.27203475999,30385.241663220004,53231.95143768 2026-03-03,07:45:11.000,62,11149369,7765,0,1772523910,13153.29898,31307.965731090007,53231.9234892 2026-03-03,07:45:12.000,62,11149370,7285,0,1772523911,13153.325925239995,31769.324240460002,53231.87457936 2026-03-03,07:45:13.000,62,11149385,7965,0,1772523912,13153.33266154999,29001.264822929996,53231.95143768 2026-03-03,07:45:14.000,62,11149390,7325,0,1772523913,13153.33266154999,29923.883153849994,53231.88156648 2026-03-03,07:45:15.000,62,11149419,7765,0,1772523914,13153.386552029995,29001.173184240004,53231.82566952 2026-03-03,07:45:16.000,62,11149378,7565,0,1772523915,13153.35287047999,34998.580037370004,53231.93047632 2026-03-03,07:45:17.000,62,11149445,7885,0,1772523916,13153.37307940999,34537.24267539001,53231.88855360001 2026-03-03,07:45:19.000,62,11149425,7885,0,1772523918,13153.406760959995,30846.522632160006,53231.93047632 2026-03-03,07:45:20.000,62,11149396,7205,0,1772523919,13153.406760959995,30846.494435639994,53231.9234892 2026-03-03,07:45:21.000,62,11149401,8005,0,1772523920,13153.39328833999,29001.088594679997,53231.853618 2026-03-03,07:45:22.000,62,11149390,7445,0,1772523921,13153.46065144,27617.048312219995,53231.846630880005 2026-03-03,07:45:23.000,62,11149496,7405,0,1772523922,13153.426969889995,27155.725048499997,53231.81868240001 2026-03-03,07:45:24.000,62,11149396,7325,0,1772523923,13153.39328833999,35459.76936762,53231.895540720005 2026-03-03,07:45:25.000,62,11149459,7965,0,1772523924,13153.386552029995,28539.638446619996,53231.91650208001 2026-03-03,07:45:26.000,62,11149444,7245,0,1772523925,13153.41349726999,29462.306121450005,53231.895540720005 2026-03-03,07:45:27.000,62,11149411,7484,0,1772523926,13153.426969889995,30846.290010869998,53231.81868240001 2026-03-03,07:45:28.000,62,11149455,7885,0,1772523927,13153.467387749995,28078.244691600004,53231.83964376001 2026-03-03,07:45:30.000,62,11149444,7125,0,1772523929,13153.49433298999,29923.594139520006,53231.79073392001 2026-03-03,07:45:31.000,62,11149440,7245,0,1772523930,13153.56169609,26232.93048933,53231.82566952 2026-03-03,07:45:32.000,62,11149436,7285,0,1772523931,13153.51454191999,30846.325256519995,53231.846630880005 2026-03-03,07:45:33.000,62,11149419,7845,0,1772523932,13153.60211395,32230.407833760008,53231.80470816 2026-03-03,07:45:34.000,62,11149385,7645,0,1772523933,13153.588641329996,33614.40582144,53231.88855360001 2026-03-03,07:45:35.000,62,11149469,7805,0,1772523934,13153.54148716,28539.59615184,53231.83964376001 2026-03-03,07:45:36.000,62,11149466,7285,0,1772523935,13153.608850259996,30384.97379628,53231.88855360001 2026-03-03,07:45:37.000,62,11149418,7405,0,1772523936,13153.642531810001,27155.598164159994,53231.90252784 2026-03-03,07:45:38.000,62,11149443,8005,0,1772523937,13153.608850259996,35459.62838502,53231.87457936 2026-03-03,07:45:39.000,62,11149451,7645,0,1772523938,13153.642531810001,23464.856973539994,53231.846630880005 2026-03-03,07:45:41.000,62,11149440,7365,0,1772523940,13153.716631219992,25310.220519719995,53231.90252784 2026-03-03,07:45:42.000,62,11149424,7325,0,1772523941,13153.730103839996,30846.25476522,53231.83265664 2026-03-03,07:45:43.000,62,11149410,7484,0,1772523942,13153.763785390001,24848.85496122,53231.846630880005 2026-03-03,07:45:44.000,62,11149409,7725,0,1772523943,13153.757049079992,33614.26483884,53231.83265664 2026-03-03,07:45:45.000,62,11149453,7805,0,1772523944,13153.790730629997,24848.883157739998,53231.88855360001 2026-03-03,07:45:46.000,62,11149409,7845,0,1772523945,13153.837884799992,30384.94559976,53231.88156648 2026-03-03,07:45:47.000,62,11149423,7605,0,1772523946,13153.837884799992,29462.136942330006,53231.86759224001 2026-03-03,07:45:48.000,62,11149448,7525,0,1772523947,13153.844621110002,28078.181249429996,53231.846630880005 2026-03-03,07:45:49.000,62,11149458,7325,0,1772523948,13153.858093729992,29462.143991460005,53231.86060512 2026-03-03,07:45:50.000,62,11149347,7845,0,1772523949,13153.911984209997,26232.77540847,53231.81868240001 2026-03-03,07:45:52.000,62,11149475,7725,0,1772523951,13153.938929449992,28539.356481420007,53231.853618 2026-03-03,07:45:53.000,62,11149357,7805,0,1772523952,13153.918720519992,29923.446107790005,53231.83265664 2026-03-03,07:45:54.000,62,11149395,7645,0,1772523953,13153.979347309993,30384.712978469994,53231.88855360001 2026-03-03,07:45:55.000,62,11149409,7805,0,1772523954,13154.026501480002,26232.719015430004,53231.86759224001 2026-03-03,07:45:56.000,62,11149396,7325,0,1772523955,13154.033237789998,26694.007033500005,53231.82566952 2026-03-03,07:45:57.000,62,11149428,7285,0,1772523956,13154.033237789998,36843.393751409996,53231.88855360001 2026-03-03,07:45:58.000,62,11149432,7445,0,1772523957,13154.100600889993,32230.055377259996,53231.88855360001 2026-03-03,07:45:59.000,62,11149483,7605,0,1772523958,13154.093864579998,25310.023144079998,53231.944450560004 2026-03-03,07:46:00.000,62,11149393,7565,0,1772523959,13154.147755059988,31307.451144599996,53231.93047632 2026-03-03,07:46:01.000,62,11149399,7725,0,1772523960,13154.194909229998,26232.683769780007,53231.944450560004 2026-03-03,07:46:03.000,62,11149418,7365,0,1772523962,13154.255536019999,25310.030193209997,53231.944450560004 2026-03-03,07:46:04.000,62,11149442,7245,0,1772523963,13154.289217569989,34075.475316480006,53231.97938616 2026-03-03,07:46:05.000,62,11149406,7445,0,1772523964,13154.309426499989,33152.79354339,53231.965411920006 2026-03-03,07:46:06.000,62,11149468,7525,0,1772523965,13154.316162809999,29923.424960400007,53231.88156648 2026-03-03,07:46:07.000,62,11149428,7205,0,1772523966,13154.363316979994,30384.698880209995,53231.9234892 2026-03-03,07:46:08.000,62,11149464,7725,0,1772523967,13154.383525909994,30384.720027600008,53231.90951496001 2026-03-03,07:46:09.000,62,11149467,7645,0,1772523968,13154.41720746,28077.9627264,53231.90252784 2026-03-03,07:46:10.000,62,11149380,7325,0,1772523969,13154.47109793999,32691.399788370007,53231.86759224001 2026-03-03,07:46:11.000,62,11149382,7484,0,1772523970,13154.504779489995,32230.00603335,53231.93047632 2026-03-03,07:46:12.000,62,11149381,7525,0,1772523971,13154.51825211,27616.646511810002,53231.86759224001 2026-03-03,07:46:14.000,62,11149448,7325,0,1772523973,13154.545197349995,33614.025168420005,53231.87457936 2026-03-03,07:46:15.000,62,11149435,7845,0,1772523974,13154.605824139995,24387.23563404,53231.9933604 2026-03-03,07:46:16.000,62,11149394,7245,0,1772523975,13154.605824139995,30845.923456110002,53231.9234892 2026-03-03,07:46:17.000,62,11149365,7405,0,1772523976,13154.626033069995,28077.864038579995,53231.97938616 2026-03-03,07:46:18.000,62,11149427,7725,0,1772523977,13154.626033069995,28077.899284230007,53231.97239904 2026-03-03,07:46:19.000,62,11149346,7445,0,1772523978,13154.67318723999,29923.227584759996,53231.95842480001 2026-03-03,07:46:20.000,62,11149427,7645,0,1772523979,13154.706868789995,30845.95870176,53231.9933604 2026-03-03,07:46:21.000,62,11149408,7165,0,1772523980,13154.67318723999,29461.87612452,53232.02130888 2026-03-03,07:46:22.000,62,11149408,7165,0,1772523981,13154.71360509999,23925.905321190003,53232.00034752 2026-03-03,07:46:23.000,62,11149395,8165,0,1772523982,13154.72034141,34997.94561567,53232.063231600005 2026-03-03,07:46:25.000,62,11149421,7685,0,1772523984,13154.74055034,28539.29303925,53231.97938616 2026-03-03,07:46:26.000,62,11149416,7245,0,1772523985,13154.74055034,27616.583069639993,53231.944450560004 2026-03-03,07:46:27.000,62,11149389,7805,0,1772523986,13154.747286649996,34998.00200871,53232.014321760005 2026-03-03,07:46:28.000,62,11149427,7885,0,1772523987,13154.73381402999,30384.670683689998,53232.00733464001 2026-03-03,07:46:29.000,62,11149384,7205,0,1772523988,13154.807913439996,32691.343395329997,53231.97938616 2026-03-03,07:46:30.000,62,11149463,7845,0,1772523989,13154.774231889991,30384.705929339994,53231.9933604 2026-03-03,07:46:31.000,62,11149394,7405,0,1772523990,13154.814649749991,32691.32224794,53232.04227024 2026-03-03,07:46:32.000,62,11149412,7245,0,1772523991,13154.861803920001,31307.338358520006,53232.05624448001 2026-03-03,07:46:33.000,62,11149462,7365,0,1772523992,13154.868540229996,27616.618315290005,53232.00733464001 2026-03-03,07:46:34.000,62,11149375,7645,0,1772523993,13154.855067609991,25309.938554520006,53232.028296 2026-03-03,07:46:36.000,62,11149390,7245,0,1772523995,13154.861803920001,34536.64349934,53231.95842480001 2026-03-03,07:46:37.000,62,11149389,7685,0,1772523996,13154.915694399991,33613.95467712,53232.02130888 2026-03-03,07:46:38.000,62,11149358,7365,0,1772523997,13154.929167019996,33152.63846253,53232.09118008 2026-03-03,07:46:39.000,62,11149411,7885,0,1772523998,13154.956112259992,28077.81469467,53232.028296 2026-03-03,07:46:40.000,62,11149433,7525,0,1772523999,13155.003266430002,31307.2396707,53231.95143768 2026-03-03,07:46:41.000,62,11149423,7685,0,1772524000,13155.036947979992,25771.14903216,53232.00034752 2026-03-03,07:46:42.000,62,11149458,7285,0,1772524001,13154.989793809997,31768.56293442,53232.04227024 2026-03-03,07:46:43.000,62,11149380,7365,0,1772524002,13155.043684290002,27616.5266766,53231.97938616 2026-03-03,07:46:44.000,62,11149427,7845,0,1772524003,13155.057156909992,23925.820731629996,53232.063231600005 2026-03-03,07:46:45.000,62,11149486,7285,0,1772524004,13155.050420599997,23003.17420419,53232.02130888 2026-03-03,07:46:47.000,62,11149398,7205,0,1772524006,13155.097574769992,33152.6314134,53232.0981672 2026-03-03,07:46:48.000,62,11149407,7845,0,1772524007,13155.111047389997,32229.956689440005,53232.11912856 2026-03-03,07:46:49.000,62,11149480,7245,0,1772524008,13155.178410489993,30845.93050524,53232.04925736 2026-03-03,07:46:50.000,62,11149421,7565,0,1772524009,13155.158201559992,33613.99697190001,53232.133102800006 2026-03-03,07:46:51.000,62,11149382,7165,0,1772524010,13155.245773590002,26693.90834568,53232.00733464001 2026-03-03,07:46:52.000,62,11149396,7445,0,1772524011,13155.259246209993,29923.32627258,53232.07021872 2026-03-03,07:46:53.000,62,11149346,7525,0,1772524012,13155.286191449988,27616.66061007,53232.14707704 2026-03-03,07:46:54.000,62,11149419,7885,0,1772524013,13155.292927759998,29923.34037084,53232.112141440004 2026-03-03,07:46:55.000,62,11149417,7845,0,1772524014,13155.346818239988,29000.658597750007,53232.14707704 2026-03-03,07:46:56.000,62,11149507,7645,0,1772524015,13155.393972409998,24387.320223600007,53232.12611568001 2026-03-03,07:46:58.000,62,11149407,7685,0,1772524017,13155.441126579994,29923.33332171,53232.17502552001 2026-03-03,07:46:59.000,62,11149378,7365,0,1772524018,13155.454599199998,31307.359505910004,53232.20297400001 2026-03-03,07:47:00.000,62,11149468,7565,0,1772524019,13155.495017059999,24848.636438190006,53232.24489672001 2026-03-03,07:47:01.000,62,11149389,7645,0,1772524020,13155.508489679989,29461.967763210007,53232.22393536001 2026-03-03,07:47:02.000,62,11149360,7245,0,1772524021,13155.501753369994,32229.99898422,53232.2379096 2026-03-03,07:47:03.000,62,11149406,7565,0,1772524022,13155.515225989999,30846.000996539995,53232.230922480005 2026-03-03,07:47:04.000,62,11149465,7845,0,1772524023,13155.54890753999,28539.236646210004,53232.31476792 2026-03-03,07:47:05.000,62,11149385,7565,0,1772524024,13155.582589089994,27616.540774859997,53232.230922480005 2026-03-03,07:47:06.000,62,11149437,7845,0,1772524025,13155.582589089994,29923.234633889995,53232.34271640001 2026-03-03,07:47:07.000,62,11149443,7925,0,1772524026,13155.602798019994,28077.899284230007,53232.32175504001 2026-03-03,07:47:09.000,62,11149442,7165,0,1772524028,13155.623006949994,29461.798584090007,53232.39162624001 2026-03-03,07:47:10.000,62,11149375,7765,0,1772524029,13155.62974325999,30845.874112200006,53232.3077808 2026-03-03,07:47:11.000,62,11149362,7245,0,1772524030,13155.6566885,28539.145007519997,53232.349703520005 2026-03-03,07:47:12.000,62,11149361,7965,0,1772524031,13155.64995218999,29923.17119172,53232.398613360005 2026-03-03,07:47:13.000,62,11149398,7525,0,1772524032,13155.64995218999,31307.197375920005,53232.40560048 2026-03-03,07:47:14.000,62,11149377,7925,0,1772524033,13155.683633739995,27616.449136170006,53232.33572928 2026-03-03,07:47:15.000,62,11149449,7925,0,1772524034,13155.67016111999,24387.165142740007,53232.39162624001 2026-03-03,07:47:16.000,62,11149407,7845,0,1772524035,13155.643215879994,29461.805633220007,53232.45451032 2026-03-03,07:47:17.000,62,11149435,8045,0,1772524036,13155.60953432999,31307.063442450002,53232.37066488001 2026-03-03,07:47:18.000,62,11149464,7325,0,1772524037,13155.71057897999,27155.06243028,53232.42656184 2026-03-03,07:47:20.000,62,11149426,7445,0,1772524039,13155.724051599995,26232.345411539995,53232.51040728001 2026-03-03,07:47:21.000,62,11149429,7765,0,1772524040,13155.71057897999,31768.351460520003,53232.53136864 2026-03-03,07:47:22.000,62,11149415,7885,0,1772524041,13155.724051599995,30384.32527632,53232.48944592001 2026-03-03,07:47:23.000,62,11149409,8005,0,1772524042,13155.724051599995,31768.259821829997,53232.517394400005 2026-03-03,07:47:24.000,62,11149444,7245,0,1772524043,13155.73078790999,31306.837870289994,53232.52438152 2026-03-03,07:47:25.000,62,11149415,7925,0,1772524044,13155.77120576999,31306.844919420007,53232.53835576001 2026-03-03,07:47:26.000,62,11149413,8005,0,1772524045,13155.79815101,26232.063446340006,53232.55233 2026-03-03,07:47:27.000,62,11149435,7645,0,1772524046,13155.81835994,30845.352476579996,53232.57329136 2026-03-03,07:47:28.000,62,11149366,7484,0,1772524047,13155.79141469999,30384.0151146,53232.58726560001 2026-03-03,07:47:29.000,62,11149370,7445,0,1772524048,13155.83856887,29922.663654360003,53232.58726560001 2026-03-03,07:47:31.000,62,11149371,7725,0,1772524050,13155.865514109995,34997.275948320006,53232.60123984 2026-03-03,07:47:32.000,62,11149377,7845,0,1772524051,13155.83856887,30845.30313267,53232.67111104 2026-03-03,07:47:33.000,62,11149398,7765,0,1772524052,13155.85204148999,28999.95368475,53232.66412392 2026-03-03,07:47:34.000,62,11149416,7205,0,1772524053,13155.845305179995,34535.90334069,53232.615214080004 2026-03-03,07:47:35.000,62,11149423,7685,0,1772524054,13155.8587778,32690.567991029995,53232.685085280005 2026-03-03,07:47:36.000,62,11149399,7725,0,1772524055,13155.825096249995,32690.539794509998,53232.74098224 2026-03-03,07:47:37.000,62,11149448,7445,0,1772524056,13155.865514109995,34074.474340019995,53232.67111104 2026-03-03,07:47:38.000,62,11149399,7685,0,1772524057,13155.83183255999,30383.782493310006,53232.65713680001 2026-03-03,07:47:39.000,62,11149432,7205,0,1772524058,13155.8587778,32229.138990360007,53232.6920724 2026-03-03,07:47:40.000,62,11149399,7925,0,1772524059,13155.87225041999,30845.105757030004,53232.733995120005 2026-03-03,07:47:42.000,62,11149396,7005,0,1772524061,13155.905931969995,25770.373627859997,53232.69905952 2026-03-03,07:47:43.000,62,11149425,7645,0,1772524062,13155.89245934999,35919.60526491,53232.74796936001 2026-03-03,07:47:44.000,62,11149404,7365,0,1772524063,13155.885723039995,27154.336369890007,53232.72700800001 2026-03-03,07:47:45.000,62,11149441,7805,0,1772524064,13155.926140899996,29922.325296120005,53232.67111104 2026-03-03,07:47:46.000,62,11149378,7245,0,1772524065,13155.986767689996,30383.662658100002,53232.81085344 2026-03-03,07:47:47.000,62,11149375,7805,0,1772524066,13155.986767689996,29460.92449197,53232.85976328 2026-03-03,07:47:48.000,62,11149405,7845,0,1772524067,13155.966558759996,30383.620363320006,53232.7619436 2026-03-03,07:47:49.000,62,11149423,7725,0,1772524068,13156.006976619996,31306.330332929996,53232.82482768001 2026-03-03,07:47:50.000,62,11149451,7885,0,1772524069,13156.00024031,26692.991958779996,53232.81085344 2026-03-03,07:47:51.000,62,11149397,7645,0,1772524070,13156.013712929991,27615.610289699995,53232.83880192 2026-03-03,07:47:53.000,62,11149435,7845,0,1772524072,13156.04065817,28999.558933470005,53232.90867312 2026-03-03,07:47:54.000,62,11149343,7645,0,1772524073,13156.054130789991,31767.498515789994,53232.97854432 2026-03-03,07:47:55.000,62,11149389,7565,0,1772524074,13156.00024031,27154.2447312,53232.95758296 2026-03-03,07:47:56.000,62,11149400,7165,0,1772524075,13156.047394479996,25770.225596129996,53232.98553144 2026-03-03,07:47:57.000,62,11149419,7725,0,1772524076,13156.013712929991,28076.933553420007,53232.99950568 2026-03-03,07:47:58.000,62,11149380,7405,0,1772524077,13156.067603409996,30844.82379183,53233.0064928 2026-03-03,07:47:59.000,62,11149382,7365,0,1772524078,13156.047394479996,28076.919455159994,53233.06238976001 2026-03-03,07:48:00.000,62,11149405,7725,0,1772524079,13156.047394479996,32228.814730380007,53233.020467040005 2026-03-03,07:48:01.000,62,11149431,7605,0,1772524080,13156.054130789991,34074.2346696,53232.971557200006 2026-03-03,07:48:02.000,62,11149404,7205,0,1772524081,13156.027185549996,29460.846951540007,53233.04841552 2026-03-03,07:48:04.000,62,11149414,7365,0,1772524083,13156.013712929991,29922.099723959996,53233.09033824001 2026-03-03,07:48:05.000,62,11149436,7484,0,1772524084,13156.006976619996,25770.141006570004,53233.118286720004 2026-03-03,07:48:06.000,62,11149382,7405,0,1772524085,13156.074339719991,25770.112810050006,53233.06238976001 2026-03-03,07:48:07.000,62,11149368,7325,0,1772524086,13156.047394479996,31767.385729710004,53233.04142840001 2026-03-03,07:48:08.000,62,11149391,8165,0,1772524087,13155.993503999991,28538.122883670003,53233.02745416 2026-03-03,07:48:09.000,62,11149398,7165,0,1772524088,13155.97329506999,31767.357533190007,53233.076364 2026-03-03,07:48:10.000,62,11149433,7645,0,1772524089,13155.97329506999,35919.358545359995,53233.04142840001 2026-03-03,07:48:11.000,62,11149425,7565,0,1772524090,13155.95308613999,28999.368606959993,53233.06238976001 2026-03-03,07:48:12.000,62,11149410,7325,0,1772524091,13155.97329506999,34073.94565527,53233.069376880005 2026-03-03,07:48:13.000,62,11149361,7885,0,1772524092,13156.013712929991,31305.98492556,53233.04142840001 2026-03-03,07:48:15.000,62,11149420,7205,0,1772524094,13155.98003138,31767.28704189,53233.03444128 2026-03-03,07:48:16.000,62,11149438,7405,0,1772524095,13155.97329506999,28537.967802810002,53233.09033824001 2026-03-03,07:48:17.000,62,11149436,7405,0,1772524096,13156.006976619996,29921.937593969997,53233.13226096001 2026-03-03,07:48:18.000,62,11149371,8205,0,1772524097,13156.033921859991,30383.246759429996,53233.069376880005 2026-03-03,07:48:19.000,62,11149448,7325,0,1772524098,13156.02044924,27615.293078849994,53233.076364 2026-03-03,07:48:20.000,62,11149418,7405,0,1772524099,13156.027185549996,28076.602244309994,53233.083351119996 2026-03-03,07:48:21.000,62,11149387,7805,0,1772524100,13156.006976619996,26231.273943780005,53233.076364 2026-03-03,07:48:22.000,62,11149409,7685,0,1772524101,13156.054130789991,32689.841930640003,53233.11129960001 2026-03-03,07:48:23.000,62,11149431,7645,0,1772524102,13156.02044924,28076.53175301,53233.16020944001 2026-03-03,07:48:24.000,62,11149370,7205,0,1772524103,13155.993503999991,28999.241722620005,53233.16020944001 2026-03-03,07:48:26.000,62,11149432,7245,0,1772524105,13156.027185549996,24385.889250210006,53233.1462352 2026-03-03,07:48:27.000,62,11149394,7445,0,1772524106,13156.013712929991,29460.522691560007,53233.069376880005 2026-03-03,07:48:28.000,62,11149335,7685,0,1772524107,13156.013712929991,28999.164182189998,53233.118286720004 2026-03-03,07:48:29.000,62,11149459,8005,0,1772524108,13156.054130789991,27153.76539036,53233.11129960001 2026-03-03,07:48:30.000,62,11149462,7325,0,1772524109,13156.074339719991,28076.503556490003,53233.09732536 2026-03-03,07:48:31.000,62,11149383,7645,0,1772524110,13156.0608671,29921.74021833,53233.11129960001 2026-03-03,07:48:32.000,62,11149411,7965,0,1772524111,13156.101284960001,26692.399831860006,53233.069376880005 2026-03-03,07:48:33.000,62,11149469,7925,0,1772524112,13156.074339719991,27153.687849930007,53233.118286720004 2026-03-03,07:48:34.000,62,11149443,7405,0,1772524113,13156.101284960001,31305.667714709998,53233.01347992001 2026-03-03,07:48:35.000,62,11149327,7405,0,1772524114,13156.114757579991,23001.651592110007,53233.06238976001 2026-03-03,07:48:37.000,62,11149417,7405,0,1772524116,13156.054130789991,29921.620383119996,53233.12527384 2026-03-03,07:48:38.000,62,11149434,7565,0,1772524117,13156.101284960001,28998.98090481,53233.06238976001 2026-03-03,07:48:39.000,62,11149432,7165,0,1772524118,13156.094548649991,29460.226628100005,53233.083351119996 2026-03-03,07:48:40.000,62,11149438,7445,0,1772524119,13156.067603409996,28998.854020469997,53233.05540264 2026-03-03,07:48:41.000,62,11149480,7165,0,1772524120,13156.074339719991,28537.52370762,53232.98553144 2026-03-03,07:48:42.000,62,11149417,7645,0,1772524121,13156.074339719991,29460.170235059995,53233.02745416 2026-03-03,07:48:43.000,62,11149441,7565,0,1772524122,13156.087812339996,29460.09974376,53233.076364 2026-03-03,07:48:44.000,62,11149424,7245,0,1772524123,13156.094548649991,25308.23266506,53233.05540264 2026-03-03,07:48:45.000,62,11149434,7285,0,1772524124,13156.074339719991,31305.512633849998,53233.06238976001 2026-03-03,07:48:46.000,62,11149377,7965,0,1772524125,13156.0608671,31766.7724554,53233.04142840001 2026-03-03,07:48:48.000,62,11149412,7165,0,1772524127,13156.04065817,31766.77950453,53232.98553144 2026-03-03,07:48:49.000,62,11149459,7805,0,1772524128,13155.966558759996,31305.442142550004,53233.03444128 2026-03-03,07:48:50.000,62,11149478,7045,0,1772524129,13155.91940459,25308.23266506,53232.98553144 2026-03-03,07:48:51.000,62,11149445,7765,0,1772524130,13155.946349829996,29460.149087669997,53233.01347992001 2026-03-03,07:48:52.000,62,11149430,7205,0,1772524131,13155.93287720999,30844.161173610002,53232.95758296 2026-03-03,07:48:53.000,62,11149406,7565,0,1772524132,13155.926140899996,26230.83689772,53232.94360872001 2026-03-03,07:48:54.000,62,11149401,7845,0,1772524133,13155.93287720999,33612.0232155,53232.98553144 2026-03-03,07:48:55.000,62,11149415,7725,0,1772524134,13155.95308613999,30382.71102555,53232.88072464 2026-03-03,07:48:56.000,62,11149449,7885,0,1772524135,13155.946349829996,33611.95977333,53232.92963448 2026-03-03,07:48:57.000,62,11149421,7685,0,1772524136,13155.95308613999,32689.299147629994,53232.94360872001 2026-03-03,07:48:59.000,62,11149471,7484,0,1772524138,13155.986767689996,33611.896331159995,53232.8318148 2026-03-03,07:49:00.000,62,11149443,7845,0,1772524139,13156.00024031,35918.43510933001,53232.8318148 2026-03-03,07:49:01.000,62,11149431,7645,0,1772524140,13156.027185549996,31305.216570389995,53232.88072464 2026-03-03,07:49:02.000,62,11149446,7445,0,1772524141,13156.02044924,31766.497539329997,53232.84578904001 2026-03-03,07:49:03.000,62,11149428,7405,0,1772524142,13156.033921859991,29459.923515510003,53232.8318148 2026-03-03,07:49:04.000,62,11149414,7365,0,1772524143,13156.00024031,30843.85806102,53232.90867312 2026-03-03,07:49:05.000,62,11149374,7605,0,1772524144,13155.986767689996,28075.932576959996,53232.79687920001 2026-03-03,07:49:06.000,62,11149451,7845,0,1772524145,13155.98003138,26691.941638410004,53232.76893072 2026-03-03,07:49:07.000,62,11149477,7845,0,1772524146,13156.033921859991,27614.60931324,53232.75495648001 2026-03-03,07:49:08.000,62,11149429,7645,0,1772524147,13156.047394479996,28075.89733131,53232.7619436 2026-03-03,07:49:10.000,62,11149426,7245,0,1772524149,13156.00024031,28998.621399180003,53232.636175440006 2026-03-03,07:49:11.000,62,11149417,7885,0,1772524150,13155.93961352,32227.877196090005,53232.685085280005 2026-03-03,07:49:12.000,62,11149446,7405,0,1772524151,13155.95308613999,28998.64254657,53232.65014968 2026-03-03,07:49:13.000,62,11149392,7605,0,1772524152,13155.986767689996,30382.57004295,53232.65713680001 2026-03-03,07:49:14.000,62,11149446,7245,0,1772524153,13155.966558759996,28998.557957009994,53232.615214080004 2026-03-03,07:49:15.000,62,11149397,7805,0,1772524154,13156.00024031,31305.209521259996,53232.6222012 2026-03-03,07:49:16.000,62,11149400,7325,0,1772524155,13156.006976619996,30382.534797300003,53232.62918832001 2026-03-03,07:49:17.000,62,11149366,6565,0,1772524156,13156.006976619996,33611.82583986,53232.57329136 2026-03-03,07:49:18.000,62,11149490,7405,0,1772524157,13156.013712929991,28537.262889809994,53232.57329136 2026-03-03,07:49:19.000,62,11149483,7685,0,1772524158,13156.04065817,28075.925527829997,53232.47547168 2026-03-03,07:49:21.000,62,11149399,7525,0,1772524160,13156.074339719991,30382.534797300003,53232.53835576001 2026-03-03,07:49:22.000,62,11149404,7405,0,1772524161,13156.067603409996,27614.559969330003,53232.48944592001 2026-03-03,07:49:23.000,62,11149427,7805,0,1772524162,13156.027185549996,28075.847987400004,53232.51040728001 2026-03-03,07:49:24.000,62,11149395,7805,0,1772524163,13156.033921859991,27614.524723680006,53232.468484560006 2026-03-03,07:49:25.000,62,11149382,7245,0,1772524164,13156.047394479996,30382.457256869995,53232.49643304 2026-03-03,07:49:26.000,62,11149405,7765,0,1772524165,13156.054130789991,28998.522711359998,53232.49643304 2026-03-03,07:49:27.000,62,11149417,7565,0,1772524166,13156.087812339996,33611.720102909996,53232.59425272 2026-03-03,07:49:28.000,62,11149381,7645,0,1772524167,13156.094548649991,31766.45524455,53232.51040728001 2026-03-03,07:49:29.000,62,11149414,7285,0,1772524168,13156.081076030001,31305.075587789994,53232.42656184 2026-03-03,07:49:30.000,62,11149452,7445,0,1772524169,13156.101284960001,28998.5086131,53232.49643304 2026-03-03,07:49:32.000,62,11149361,7685,0,1772524171,13156.101284960001,33611.776495950005,53232.48944592001 2026-03-03,07:49:33.000,62,11149401,7645,0,1772524172,13156.108021269996,34073.1773001,53232.48944592001 2026-03-03,07:49:34.000,62,11149448,7285,0,1772524173,13156.101284960001,31305.216570389995,53232.44053608001 2026-03-03,07:49:35.000,62,11149448,7445,0,1772524174,13156.114757579991,26691.899343629993,53232.398613360005 2026-03-03,07:49:36.000,62,11149386,7165,0,1772524175,13156.155175439992,35918.449207590005,53232.447523200004 2026-03-03,07:49:37.000,62,11149419,7925,0,1772524176,13156.148439129996,32227.799655659997,53232.45451032 2026-03-03,07:49:38.000,62,11149427,7805,0,1772524177,13156.121493890001,29459.853024209995,53232.468484560006 2026-03-03,07:49:39.000,62,11149486,7285,0,1772524178,13156.155175439992,28537.150103730004,53232.349703520005 2026-03-03,07:49:40.000,62,11149472,6885,0,1772524179,13156.134966509992,28075.88323305,53232.37066488001 2026-03-03,07:49:41.000,62,11149300,7165,0,1772524180,13156.155175439992,29459.845975079996,53232.377652 2026-03-03,07:49:43.000,62,11149477,7925,0,1772524182,13156.168648059996,28998.543858749996,53232.43354896 2026-03-03,07:49:44.000,62,11149431,7725,0,1772524183,13156.202329610001,32689.08767373,53232.377652 2026-03-03,07:49:45.000,62,11149498,7205,0,1772524184,13156.209065919997,28075.805692619993,53232.35669064 2026-03-03,07:49:46.000,62,11149425,7925,0,1772524185,13156.188856989997,28537.086661559995,53232.40560048 2026-03-03,07:49:47.000,62,11149532,7285,0,1772524186,13156.215802229992,30382.443158609996,53232.28681944 2026-03-03,07:49:48.000,62,11149487,8005,0,1772524187,13156.229274849997,29459.733189000006,53232.32874216 2026-03-03,07:49:49.000,62,11149413,7565,0,1772524188,13156.256220089992,29459.676795959997,53232.27284520001 2026-03-03,07:49:50.000,62,11149461,7725,0,1772524189,13156.249483779997,32227.63047654,53232.34271640001 2026-03-03,07:49:51.000,62,11149460,7165,0,1772524190,13156.249483779997,33150.22766007,53232.3077808 2026-03-03,07:49:52.000,62,11149468,7165,0,1772524191,13156.229274849997,25769.111833589996,53232.25887096 2026-03-03,07:49:54.000,62,11149389,7685,0,1772524193,13156.188856989997,31766.208524999995,53232.3077808 2026-03-03,07:49:55.000,62,11149438,7285,0,1772524194,13156.222538540002,26691.716066249995,53232.20297400001 2026-03-03,07:49:56.000,62,11149430,7165,0,1772524195,13156.242747470002,31766.236721520007,53232.3077808 2026-03-03,07:49:57.000,62,11149495,7765,0,1772524196,13156.236011159992,30382.147095149994,53232.24489672001 2026-03-03,07:49:58.000,62,11149457,7845,0,1772524197,13156.283165330002,28075.608316979997,53232.31476792 2026-03-03,07:49:59.000,62,11149408,7165,0,1772524198,13156.222538540002,31766.208524999995,53232.15406416001 2026-03-03,07:50:00.000,62,11149423,7685,0,1772524199,13156.249483779997,32688.826855919993,53232.15406416001 2026-03-03,07:50:01.000,62,11149508,7085,0,1772524200,13156.269692709997,30843.5478993,53232.14008992 2026-03-03,07:50:02.000,62,11149463,7965,0,1772524201,13156.276429019992,31304.86411389,53232.14008992 2026-03-03,07:50:03.000,62,11149412,7325,0,1772524202,13156.256220089992,31766.222623259993,53232.182012640005 2026-03-03,07:50:05.000,62,11149484,7205,0,1772524204,13156.209065919997,26230.308212970005,53232.16105128 2026-03-03,07:50:06.000,62,11149377,7925,0,1772524205,13156.249483779997,28075.622415239995,53232.16105128 2026-03-03,07:50:07.000,62,11149408,7165,0,1772524206,13156.242747470002,25768.88626143,53232.1680384 2026-03-03,07:50:08.000,62,11149384,7484,0,1772524207,13156.276429019992,27152.856052589996,53232.10515432001 2026-03-03,07:50:09.000,62,11149416,7005,0,1772524208,13156.289901639997,29459.48646945,53232.10515432001 2026-03-03,07:50:10.000,62,11149311,7845,0,1772524209,13156.337055809992,29459.47237119,53232.16105128 2026-03-03,07:50:11.000,62,11149391,8005,0,1772524210,13156.343792120002,32227.44015003,53232.15406416001 2026-03-03,07:50:12.000,62,11149462,7285,0,1772524211,13156.310110569997,31304.765426070007,53232.12611568001 2026-03-03,07:50:13.000,62,11149399,7805,0,1772524212,13156.269692709997,29920.78858578,53232.0981672 2026-03-03,07:50:14.000,62,11149430,7205,0,1772524213,13156.316846879992,28075.439137859998,53232.063231600005 2026-03-03,07:50:16.000,62,11149398,7405,0,1772524215,13156.337055809992,28075.43208873,53232.04227024 2026-03-03,07:50:17.000,62,11149441,7805,0,1772524216,13156.289901639997,26691.434101050007,53231.95842480001 2026-03-03,07:50:18.000,62,11149420,7445,0,1772524217,13156.283165330002,30382.013161680006,53231.9234892 2026-03-03,07:50:19.000,62,11149387,7845,0,1772524218,13156.262956400002,34533.94368255,53231.93047632 2026-03-03,07:50:20.000,62,11149350,7165,0,1772524219,13156.256220089992,28075.41799047,53231.91650208001 2026-03-03,07:50:21.000,62,11149388,7365,0,1772524220,13156.229274849997,28536.741254189998,53231.93047632 2026-03-03,07:50:22.000,62,11149430,7365,0,1772524221,13156.215802229992,31304.716082159997,53231.895540720005 2026-03-03,07:50:23.000,62,11149359,8045,0,1772524222,13156.262956400002,33150.0232353,53231.88156648 2026-03-03,07:50:24.000,62,11149394,7325,0,1772524223,13156.222538540002,27152.80670868,53231.95842480001 2026-03-03,07:50:25.000,62,11149400,7205,0,1772524224,13156.188856989997,32688.622431149997,53231.88855360001 2026-03-03,07:50:27.000,62,11149414,7245,0,1772524226,13156.195593299992,29459.30319207,53231.853618 2026-03-03,07:50:28.000,62,11149427,7965,0,1772524227,13156.236011159992,27152.708020859995,53231.83265664 2026-03-03,07:50:29.000,62,11149389,7525,0,1772524228,13156.229274849997,28536.663713760005,53231.76278544 2026-03-03,07:50:30.000,62,11149397,7765,0,1772524229,13156.249483779997,31304.67378738,53231.776759680004 2026-03-03,07:50:31.000,62,11149358,7245,0,1772524230,13156.283165330002,28536.691910280002,53231.79073392001 2026-03-03,07:50:32.000,62,11149450,7325,0,1772524231,13156.276429019992,29920.647603179998,53231.678940000005 2026-03-03,07:50:33.000,62,11149395,7725,0,1772524232,13156.249483779997,32227.214577870007,53231.70688848 2026-03-03,07:50:34.000,62,11149410,7165,0,1772524233,13156.289901639997,24846.098751390004,53231.70688848 2026-03-03,07:50:35.000,62,11149439,7685,0,1772524234,13156.283165330002,31765.891314149994,53231.74182408001 2026-03-03,07:50:36.000,62,11149460,7245,0,1772524235,13156.303374260002,28075.312253519995,53231.65797864 2026-03-03,07:50:38.000,62,11149368,7125,0,1772524237,13156.404418910002,31304.52575565,53231.68592712 2026-03-03,07:50:39.000,62,11149437,7805,0,1772524238,13156.384209980002,28997.902387919996,53231.67195288001 2026-03-03,07:50:40.000,62,11149374,7125,0,1772524239,13156.411155219997,30381.872179080005,53231.65797864 2026-03-03,07:50:41.000,62,11149375,7925,0,1772524240,13156.404418910002,28536.55092768,53231.69291424 2026-03-03,07:50:42.000,62,11149395,7645,0,1772524241,13156.417891529993,27613.897351110005,53231.67195288001 2026-03-03,07:50:43.000,62,11149438,7325,0,1772524242,13156.471782009998,27152.581136520006,53231.62304304001 2026-03-03,07:50:44.000,62,11149456,7484,0,1772524243,13156.465045700003,28536.55797681,53231.61605592 2026-03-03,07:50:45.000,62,11149467,7885,0,1772524244,13156.525672489988,30843.146098890007,53231.58810744 2026-03-03,07:50:46.000,62,11149453,7925,0,1772524245,13156.545881419988,31765.750331550007,53231.59509456 2026-03-03,07:50:47.000,62,11149392,7205,0,1772524246,13156.525672489988,28075.164221789993,53231.62304304001 2026-03-03,07:50:49.000,62,11149448,7125,0,1772524248,13156.539145109993,29459.091718170006,53231.560158960005 2026-03-03,07:50:50.000,62,11149357,7765,0,1772524249,13156.552617729998,33610.979944260005,53231.54618472 2026-03-03,07:50:51.000,62,11149417,7484,0,1772524250,13156.559354039993,27613.848007199995,53231.54618472 2026-03-03,07:50:52.000,62,11149378,7325,0,1772524251,13156.586299279988,23461.91748633,53231.560158960005 2026-03-03,07:50:53.000,62,11149404,7845,0,1772524252,13156.593035589998,29920.436129280002,53231.609068800004 2026-03-03,07:50:54.000,62,11149458,7205,0,1772524253,13156.646926069989,29920.379736240007,53231.58112032001 2026-03-03,07:50:55.000,62,11149454,7405,0,1772524254,13156.633453449998,27152.397859139994,53231.53221048001 2026-03-03,07:50:56.000,62,11149411,7645,0,1772524255,13156.653662379998,28536.424043339997,53231.47631352 2026-03-03,07:50:57.000,62,11149450,7484,0,1772524256,13156.633453449998,25307.168246429996,53231.55317184001 2026-03-03,07:50:58.000,62,11149317,7765,0,1772524257,13156.646926069989,28997.67681576,53231.42041656 2026-03-03,07:51:00.000,62,11149211,7845,0,1772524259,13156.667134999989,33610.944698609994,53231.54618472 2026-03-03,07:51:01.000,62,11149418,7484,0,1772524260,13156.707552859989,25768.470362759996,53231.53221048001 2026-03-03,07:51:02.000,62,11149441,7805,0,1772524261,13156.700816549994,30381.702999960005,53231.50426200001 2026-03-03,07:51:03.000,62,11149403,7765,0,1772524262,13156.727761789989,24845.80268793,53231.5391976 2026-03-03,07:51:04.000,62,11149365,7685,0,1772524263,13156.694080239999,33149.621434889996,53231.53221048001 2026-03-03,07:51:05.000,62,11149364,7365,0,1772524264,13156.774915959999,33149.59323837,53231.49028776 2026-03-03,07:51:06.000,62,11149459,7805,0,1772524265,13156.741234409994,28075.0725831,53231.50426200001 2026-03-03,07:51:07.000,62,11149416,7245,0,1772524266,13156.76817964999,34072.246814939994,53231.48330064001 2026-03-03,07:51:08.000,62,11149410,7445,0,1772524267,13156.781652269994,30842.998067160006,53231.51823624 2026-03-03,07:51:09.000,62,11149443,7845,0,1772524268,13156.795124889999,33610.824863400005,53231.51823624 2026-03-03,07:51:11.000,62,11149382,7325,0,1772524270,13156.80859750999,26229.758380829997,53231.53221048001 2026-03-03,07:51:12.000,62,11149454,7365,0,1772524271,13156.801861199994,26691.060497159997,53231.560158960005 2026-03-03,07:51:13.000,62,11149435,8125,0,1772524272,13156.80859750999,26691.088693679994,53231.49727488 2026-03-03,07:51:14.000,62,11149391,7765,0,1772524273,13156.822070129994,34072.15517625,53231.49727488 2026-03-03,07:51:15.000,62,11149381,7685,0,1772524274,13156.82880643999,25768.329380159994,53231.49727488 2026-03-03,07:51:16.000,62,11149409,7725,0,1772524275,13156.87596061,36378.76444571999,53231.48330064001 2026-03-03,07:51:17.000,62,11149418,7205,0,1772524276,13156.882696919994,34072.070586689995,53231.4693264 2026-03-03,07:51:18.000,62,11149404,7484,0,1772524277,13156.90964215999,32688.11489379,53231.54618472 2026-03-03,07:51:19.000,62,11149410,7484,0,1772524278,13156.963532639995,28074.92455137,53231.462339280006 2026-03-03,07:51:20.000,62,11149371,7805,0,1772524279,13156.963532639995,31304.088709589996,53231.48330064001 2026-03-03,07:51:22.000,62,11149424,7445,0,1772524281,13157.01068680999,26229.532808670003,53231.45535216001 2026-03-03,07:51:23.000,62,11149432,7525,0,1772524282,13156.99047787999,32226.728187900007,53231.49028776 2026-03-03,07:51:24.000,62,11149376,7365,0,1772524283,13156.97026894999,30842.765445869998,53231.52522336 2026-03-03,07:51:25.000,62,11149405,7845,0,1772524284,13157.01068680999,30381.392838240004,53231.54618472 2026-03-03,07:51:26.000,62,11149405,7765,0,1772524285,13157.01068680999,33149.28307665,53231.560158960005 2026-03-03,07:51:27.000,62,11149422,7165,0,1772524286,13157.03763205,26690.771482829994,53231.50426200001 2026-03-03,07:51:28.000,62,11149357,7885,0,1772524287,13157.024159429995,30381.28710129,53231.51823624 2026-03-03,07:51:29.000,62,11149387,7925,0,1772524288,13157.064577289995,28535.972899019995,53231.48330064001 2026-03-03,07:51:30.000,62,11149397,7484,0,1772524289,13157.05784098,25768.040365830006,53231.53221048001 2026-03-03,07:51:31.000,62,11149378,7605,0,1772524290,13157.07131359999,30842.57511936,53231.42740368 2026-03-03,07:51:33.000,62,11149359,7965,0,1772524292,13157.05784098,28074.557996610005,53231.511249120005 2026-03-03,07:51:34.000,62,11149364,7325,0,1772524293,13157.1386767,25306.597266900004,53231.38548096001 2026-03-03,07:51:35.000,62,11149328,7245,0,1772524294,13157.125204079995,26690.581156319997,53231.50426200001 2026-03-03,07:51:36.000,62,11149346,7405,0,1772524295,13157.125204079995,33610.32437517001,53231.49727488 2026-03-03,07:51:37.000,62,11149320,7445,0,1772524296,13157.11846777,28997.169278400004,53231.45535216001 2026-03-03,07:51:38.000,62,11149354,7645,0,1772524297,13157.15888563,31303.70805657,53231.45535216001 2026-03-03,07:51:39.000,62,11149329,8005,0,1772524298,13157.084786219995,29458.379756039998,53231.45535216001 2026-03-03,07:51:40.000,62,11149424,7445,0,1772524299,13157.11173145999,29458.386805169997,53231.44836504 2026-03-03,07:51:41.000,62,11149402,7484,0,1772524300,13157.09825884,28997.105836229995,53231.45535216001 2026-03-03,07:51:42.000,62,11149369,7925,0,1772524301,13157.07804991,30381.040381740007,53231.3994552 2026-03-03,07:51:44.000,62,11149386,7125,0,1772524303,13157.084786219995,26229.138057389995,53231.4693264 2026-03-03,07:51:45.000,62,11149370,7405,0,1772524304,13157.11173145999,28996.986001020006,53231.44836504 2026-03-03,07:51:46.000,62,11149362,7325,0,1772524305,13157.104995149995,31764.812797260005,53231.3994552 2026-03-03,07:51:47.000,62,11149378,7484,0,1772524306,13157.11846777,33610.126999529995,53231.35054536 2026-03-03,07:51:48.000,62,11149333,7925,0,1772524307,13157.13194038999,31764.819846390004,53231.38548096001 2026-03-03,07:51:49.000,62,11149361,7925,0,1772524308,13157.1386767,25767.645614549998,53231.43439080001 2026-03-03,07:51:50.000,62,11149442,7365,0,1772524309,13157.125204079995,30842.10282765,53231.40644232001 2026-03-03,07:51:51.000,62,11149425,7685,0,1772524310,13157.1386767,30842.11692591,53231.44836504 2026-03-03,07:51:52.000,62,11149399,8165,0,1772524311,13157.13194038999,28996.809772769993,53231.4693264 2026-03-03,07:51:53.000,62,11149343,7885,0,1772524312,13157.145413009996,32225.959832730005,53231.44836504 2026-03-03,07:51:55.000,62,11149369,7685,0,1772524314,13157.11173145999,32687.205556019995,53231.43439080001 2026-03-03,07:51:56.000,62,11149335,7405,0,1772524315,13157.07804991,31303.306256159995,53231.392468080005 2026-03-03,07:51:57.000,62,11149360,7405,0,1772524316,13157.125204079995,28535.345526449993,53231.392468080005 2026-03-03,07:51:58.000,62,11149340,7445,0,1772524317,13157.1386767,31303.221666600002,53231.3994552 2026-03-03,07:51:59.000,62,11149313,7845,0,1772524318,13157.165621939996,26228.736256980003,53231.42041656 2026-03-03,07:52:00.000,62,11149367,7725,0,1772524319,13157.17909456,29457.935660849995,53231.33657112001 2026-03-03,07:52:01.000,62,11149331,7525,0,1772524320,13157.206039799996,29457.935660849995,53231.392468080005 2026-03-03,07:52:02.000,62,11149338,7525,0,1772524321,13157.165621939996,29457.900415199998,53231.35054536 2026-03-03,07:52:03.000,62,11149455,7725,0,1772524322,13157.13194038999,30841.820862449997,53231.35054536 2026-03-03,07:52:04.000,62,11149421,7765,0,1772524323,13157.1386767,27612.66375336,53231.35753248 2026-03-03,07:52:06.000,62,11149404,7405,0,1772524325,13157.17909456,33609.73929738,53231.35753248 2026-03-03,07:52:07.000,62,11149410,7405,0,1772524326,13157.17909456,23460.719134230007,53231.33657112001 2026-03-03,07:52:08.000,62,11149442,7445,0,1772524327,13157.19256717999,25305.98399259,53231.273687040004 2026-03-03,07:52:09.000,62,11149421,7725,0,1772524328,13157.232985039991,27612.536869019998,53231.329584 2026-03-03,07:52:10.000,62,11149397,7805,0,1772524329,13157.19256717999,31764.38280033,53231.23176432 2026-03-03,07:52:11.000,62,11149483,7885,0,1772524330,13157.226248729996,29919.089745449994,53231.294648400006 2026-03-03,07:52:12.000,62,11149368,7085,0,1772524331,13157.206039799996,32225.635572750005,53231.28067416 2026-03-03,07:52:13.000,62,11149447,8045,0,1772524332,13157.23972135,27151.150163130005,53231.24573856001 2026-03-03,07:52:14.000,62,11149415,7845,0,1772524333,13157.21951242,28996.316333669994,53231.273687040004 2026-03-03,07:52:15.000,62,11149447,7765,0,1772524334,13157.206039799996,29918.892369809997,53231.273687040004 2026-03-03,07:52:17.000,62,11149427,7725,0,1772524336,13157.165621939996,26689.58722899,53231.21779008001 2026-03-03,07:52:18.000,62,11149450,7525,0,1772524337,13157.1386767,31302.805767929996,53231.16888024001 2026-03-03,07:52:19.000,62,11149385,8085,0,1772524338,13157.125204079995,24383.055499950002,53231.126957520006 2026-03-03,07:52:20.000,62,11149414,7285,0,1772524339,13157.11173145999,34531.85009094,53231.1898416 2026-03-03,07:52:21.000,62,11149355,7805,0,1772524340,13157.125204079995,28073.458332330003,53231.11997040001 2026-03-03,07:52:22.000,62,11149415,7965,0,1772524341,13157.09825884,26228.1300318,53231.11997040001 2026-03-03,07:52:23.000,62,11149409,7005,0,1772524342,13157.044368359995,29918.624502870007,53231.13394464 2026-03-03,07:52:24.000,62,11149446,7285,0,1772524343,13157.01742312,29457.258944369998,53231.13394464 2026-03-03,07:52:25.000,62,11149421,7885,0,1772524344,13156.99721419,31763.769526019998,53231.11997040001 2026-03-03,07:52:26.000,62,11149365,7845,0,1772524345,13156.95679633,32225.022298440002,53231.105996160004 2026-03-03,07:52:28.000,62,11149387,7845,0,1772524347,13156.99721419,26227.911508770005,53231.00118936001 2026-03-03,07:52:29.000,62,11149461,7725,0,1772524348,13156.95006001999,30840.960868590002,53231.00118936001 2026-03-03,07:52:30.000,62,11149418,7165,0,1772524349,13156.95006001999,29457.005175690007,53231.00118936001 2026-03-03,07:52:31.000,62,11149475,7645,0,1772524350,13156.963532639995,34070.11092855,53230.97324088 2026-03-03,07:52:32.000,62,11149448,7365,0,1772524351,13156.91637847,30840.904475550007,53230.88240832001 2026-03-03,07:52:33.000,62,11149373,7805,0,1772524352,13156.95679633,26227.756427910004,53230.84747272 2026-03-03,07:52:34.000,62,11149403,7645,0,1772524353,13156.88943322999,29456.93468439,53230.82651136 2026-03-03,07:52:35.000,62,11149399,7045,0,1772524354,13156.89616954,30379.440229230007,53230.81253712001 2026-03-03,07:52:36.000,62,11149426,7165,0,1772524355,13156.862487989994,29918.138112900007,53230.82651136 2026-03-03,07:52:37.000,62,11149434,7325,0,1772524356,13156.83554275,26688.9316599,53230.76362728001 2026-03-03,07:52:39.000,62,11149321,7925,0,1772524358,13156.801861199994,28072.788664980006,53230.74965304 2026-03-03,07:52:40.000,62,11149442,7245,0,1772524359,13156.721025479994,28072.767517590008,53230.74965304 2026-03-03,07:52:41.000,62,11149446,7325,0,1772524360,13156.673871309999,31301.903479290006,53230.71471744001 2026-03-03,07:52:42.000,62,11149385,7845,0,1772524361,13156.633453449998,36837.59231742,53230.66580760001 2026-03-03,07:52:43.000,62,11149403,7645,0,1772524362,13156.613244519998,27611.366713440002,53230.61689776001 2026-03-03,07:52:44.000,62,11149366,7325,0,1772524363,13156.559354039993,33608.28012747,53230.623884880006 2026-03-03,07:52:45.000,62,11149361,7765,0,1772524364,13156.559354039993,30840.382839929996,53230.53305232 2026-03-03,07:52:46.000,62,11149394,7205,0,1772524365,13156.525672489988,29917.679919450005,53230.51907808 2026-03-03,07:52:47.000,62,11149384,7445,0,1772524366,13156.458309389993,34069.554047280006,53230.46318112 2026-03-03,07:52:48.000,62,11149402,7565,0,1772524367,13156.424627840002,29456.398950510003,53230.435232640004 2026-03-03,07:52:50.000,62,11149428,7165,0,1772524369,13156.323583190002,28995.047490269993,53230.30247736 2026-03-03,07:52:51.000,62,11149428,7285,0,1772524370,13156.262956400002,26688.558056010006,53230.2465804 2026-03-03,07:52:52.000,62,11149392,7405,0,1772524371,13156.215802229992,29456.29321356,53230.23260616001 2026-03-03,07:52:53.000,62,11149409,7725,0,1772524372,13156.155175439992,30378.87629883,53230.19068344001 2026-03-03,07:52:54.000,62,11149411,7685,0,1772524373,13156.128230199996,29456.229771390004,53230.15574784 2026-03-03,07:52:55.000,62,11149474,7245,0,1772524374,13156.108021269996,35453.22072585,53230.16273496001 2026-03-03,07:52:56.000,62,11149441,8045,0,1772524375,13156.094548649991,28072.231783709998,53230.18369632 2026-03-03,07:52:57.000,62,11149419,7925,0,1772524376,13156.074339719991,27149.676894959994,53230.01600544 2026-03-03,07:52:58.000,62,11149433,7845,0,1772524377,13156.047394479996,31301.367745409996,53229.97408272001 2026-03-03,07:52:59.000,62,11149359,7645,0,1772524378,13156.02044924,30840.058579949997,53229.98106984 2026-03-03,07:53:01.000,62,11149372,7205,0,1772524380,13155.93961352,28072.19653806,53229.85530168001 2026-03-03,07:53:02.000,62,11149427,7965,0,1772524381,13155.85204148999,34991.77057779,53229.79940472 2026-03-03,07:53:03.000,62,11149419,8005,0,1772524382,13155.83183255999,30378.742365359998,53229.77844336001 2026-03-03,07:53:04.000,62,11149385,7965,0,1772524383,13155.79141469999,30378.678923190004,53229.70857216001 2026-03-03,07:53:05.000,62,11149429,7725,0,1772524384,13155.71731529,31301.233811939994,53229.65966232001 2026-03-03,07:53:06.000,62,11149419,7885,0,1772524385,13155.683633739995,26226.882335789996,53229.666649440005 2026-03-03,07:53:07.000,62,11149399,7725,0,1772524386,13155.62974325999,31762.507731749996,53229.61075248001 2026-03-03,07:53:08.000,62,11149343,8045,0,1772524387,13155.575852779999,27610.76048826,53229.58979112001 2026-03-03,07:53:09.000,62,11149354,7525,0,1772524388,13155.528698609989,28994.67388638,53229.4779972 2026-03-03,07:53:10.000,62,11149446,7085,0,1772524389,13155.501753369994,30839.783663880007,53229.429087360004 2026-03-03,07:53:12.000,62,11149399,7725,0,1772524391,13155.400708719993,32685.006227460006,53229.37319040001 2026-03-03,07:53:13.000,62,11149401,7685,0,1772524392,13155.333345619998,25765.36874556,53229.35222904001 2026-03-03,07:53:14.000,62,11149418,7365,0,1772524393,13155.252509899998,33607.561116209996,53229.25440936001 2026-03-03,07:53:15.000,62,11149414,7205,0,1772524394,13155.198619419993,30839.68497606,53229.261396480004 2026-03-03,07:53:16.000,62,11149430,7325,0,1772524395,13155.178410489993,29917.024350360007,53229.1985124 2026-03-03,07:53:17.000,62,11149410,7245,0,1772524396,13155.084102150002,26687.916585180006,53229.114666960006 2026-03-03,07:53:18.000,62,11149424,7405,0,1772524397,13155.090838459997,26226.586272329994,53229.03082152 2026-03-03,07:53:19.000,62,11149401,7845,0,1772524398,13155.063893220002,30378.213680610002,53228.98889880001 2026-03-03,07:53:20.000,62,11149459,7645,0,1772524399,13155.003266430002,32223.422145930002,53228.98191168 2026-03-03,07:53:21.000,62,11149407,7885,0,1772524400,13154.935903329992,28071.660804180006,53228.90505336 2026-03-03,07:53:23.000,62,11149356,7525,0,1772524402,13154.882012850001,28071.58326375,53228.80024656001 2026-03-03,07:53:24.000,62,11149370,7484,0,1772524403,13154.807913439996,32684.625574439997,53228.70242688001 2026-03-03,07:53:25.000,62,11149412,7525,0,1772524404,13154.74055034,34991.037468270006,53228.65351704001 2026-03-03,07:53:26.000,62,11149416,7565,0,1772524405,13154.747286649996,31300.606439370007,53228.5696716 2026-03-03,07:53:27.000,62,11149375,8005,0,1772524406,13154.727077719996,29455.405023180007,53228.45089056 2026-03-03,07:53:28.000,62,11149426,7325,0,1772524407,13154.706868789995,30378.023354100005,53228.40896784 2026-03-03,07:53:29.000,62,11149404,7405,0,1772524408,13154.646241999995,24381.039448769996,53228.38800648001 2026-03-03,07:53:30.000,62,11149421,7845,0,1772524409,13154.63276937999,30839.21973348,53228.374032240004 2026-03-03,07:53:31.000,62,11149424,7245,0,1772524410,13154.545197349995,26687.49363738,53228.24127696 2026-03-03,07:53:32.000,62,11149439,7965,0,1772524411,13154.53846104,33145.70916774,53228.17140576 2026-03-03,07:53:34.000,62,11149418,7445,0,1772524413,13154.43068007999,29455.242893190007,53228.1155088 2026-03-03,07:53:35.000,62,11149433,8005,0,1772524414,13154.45088900999,29455.179451019998,53228.01070200001 2026-03-03,07:53:36.000,62,11149381,7605,0,1772524415,13154.37005328999,33606.94784189999,53227.989740640005 2026-03-03,07:53:37.000,62,11149458,7285,0,1772524416,13154.343108049994,32223.048542040007,53227.91288232001 2026-03-03,07:53:38.000,62,11149412,7645,0,1772524417,13154.269008639989,33145.53293949,53227.9058952 2026-03-03,07:53:39.000,62,11149422,7445,0,1772524418,13154.208381849989,28532.54702184,53227.81506264001 2026-03-03,07:53:40.000,62,11149417,7885,0,1772524419,13154.167963989988,32684.25197055,53227.703268720004 2026-03-03,07:53:41.000,62,11149485,7645,0,1772524420,13154.100600889993,31761.605443110006,53227.64038464 2026-03-03,07:53:42.000,62,11149375,7685,0,1772524421,13154.073655649998,32684.11803708,53227.605449040006 2026-03-03,07:53:43.000,62,11149418,7484,0,1772524422,13154.053446719998,34068.01028781,53227.57750056001 2026-03-03,07:53:45.000,62,11149431,7805,0,1772524424,13153.925456830002,30377.544013260005,53227.47968088001 2026-03-03,07:53:46.000,62,11149494,7325,0,1772524425,13153.864830040002,30377.551062390005,53227.318977120005 2026-03-03,07:53:47.000,62,11149482,7325,0,1772524426,13153.831148489997,25303.206635370007,53227.30500288 2026-03-03,07:53:48.000,62,11149416,7565,0,1772524427,13153.824412180002,31761.33052704,53227.28404152 2026-03-03,07:53:49.000,62,11149367,7925,0,1772524428,13153.743576460001,29916.051570419993,53227.221157440006 2026-03-03,07:53:50.000,62,11149445,7685,0,1772524429,13153.669477049996,31761.2036427,53227.14429912001 2026-03-03,07:53:51.000,62,11149371,7885,0,1772524430,13153.615586569991,30377.29024458,53227.0674408 2026-03-03,07:53:52.000,62,11149421,7725,0,1772524431,13153.55495977999,28070.688024240008,53226.962634 2026-03-03,07:53:53.000,62,11149399,7725,0,1772524432,13153.447178819995,27148.126086360004,53226.95564688001 2026-03-03,07:53:54.000,62,11149397,7925,0,1772524433,13153.37307940999,31299.654806820006,53226.92071128 2026-03-03,07:53:56.000,62,11149403,7845,0,1772524435,13153.19793535,29454.3758502,53226.77398176 2026-03-03,07:53:57.000,62,11149453,7605,0,1772524436,13153.096890699999,30838.134167459997,53226.76000752001 2026-03-03,07:53:58.000,62,11149391,7925,0,1772524437,13152.962164499993,32683.194601049996,53226.529432560004 2026-03-03,07:53:59.000,62,11149434,7205,0,1772524438,13152.894801399998,27608.8431249,53226.5084712 2026-03-03,07:54:00.000,62,11149417,7805,0,1772524439,13152.820701989993,29915.17042917,53226.34078032 2026-03-03,07:54:01.000,62,11149471,7565,0,1772524440,13152.699448409992,32682.743456729993,53226.29187048 2026-03-03,07:54:02.000,62,11149423,8085,0,1772524441,13152.652294239997,25763.268104820003,53226.2988576 2026-03-03,07:54:03.000,62,11149409,8005,0,1772524442,13152.551249589997,27146.977078170006,53226.1591152 2026-03-03,07:54:04.000,62,11149384,7245,0,1772524443,13152.463677560001,28991.93177481,53226.11719248001 2026-03-03,07:54:05.000,62,11149454,6925,0,1772524444,13152.349160289996,34065.987187499995,53226.075269760004 2026-03-03,07:54:07.000,62,11149400,7365,0,1772524446,13152.227906709995,32220.40511829,53225.81674632 2026-03-03,07:54:08.000,62,11149452,7565,0,1772524447,13152.15380729999,30836.3577867,53225.71892664 2026-03-03,07:54:09.000,62,11149408,7165,0,1772524448,13152.12012575,28068.495744810003,53225.62809408 2026-03-03,07:54:10.000,62,11149366,7325,0,1772524449,13152.025817409994,34987.682082390005,53225.5302744 2026-03-03,07:54:11.000,62,11149417,7725,0,1772524450,13151.97866324,27145.75052955,53225.44642896001 2026-03-03,07:54:12.000,62,11149389,7805,0,1772524451,13151.897827519999,26684.32152888,53225.355596400004 2026-03-03,07:54:13.000,62,11149438,7325,0,1772524452,13151.864145969994,34987.38601893,53225.187905520004 2026-03-03,07:54:14.000,62,11149421,7605,0,1772524453,13151.810255489989,32680.790847719996,53225.10406008 2026-03-03,07:54:15.000,62,11149450,7005,0,1772524454,13151.769837629989,29451.704229929994,53225.02720176 2026-03-03,07:54:16.000,62,11149382,7245,0,1772524455,13151.736156079998,32680.642815989995,53224.94335632001 2026-03-03,07:54:18.000,62,11149453,7805,0,1772524457,13151.635111429998,32680.57232469,53224.66387152 2026-03-03,07:54:19.000,62,11149441,7805,0,1772524458,13151.594693569998,30374.188627380005,53224.566051840004 2026-03-03,07:54:20.000,62,11149440,7325,0,1772524459,13151.554275709997,27145.193648279994,53224.4472708 2026-03-03,07:54:21.000,62,11149424,7405,0,1772524460,13151.527330470002,31296.83515482,53224.36342536001 2026-03-03,07:54:22.000,62,11149397,7885,0,1772524461,13151.466703680002,28990.380966209996,53224.251631440005 2026-03-03,07:54:23.000,62,11149458,7445,0,1772524462,13151.412813199997,30374.357806500004,53224.132850400005 2026-03-03,07:54:24.000,62,11149361,7885,0,1772524463,13151.392604269997,28067.952961799994,53223.993108 2026-03-03,07:54:25.000,62,11149477,7765,0,1772524464,13151.379131649992,25300.2530499,53223.867339840006 2026-03-03,07:54:26.000,62,11149459,7605,0,1772524465,13151.318504859992,30374.39305215,53223.74157168001 2026-03-03,07:54:27.000,62,11149498,7285,0,1772524466,13151.311768549996,29913.24601668,53223.60182928001 2026-03-03,07:54:29.000,62,11149430,7365,0,1772524468,13151.237669139991,28068.19263222,53223.3293316 2026-03-03,07:54:30.000,62,11149452,7445,0,1772524469,13151.18377866,28068.298369170006,53223.23151192 2026-03-03,07:54:31.000,62,11149392,7445,0,1772524470,13151.177042349991,30835.991231940003,53222.98696272 2026-03-03,07:54:32.000,62,11149398,7165,0,1772524471,13151.089470319996,30374.745508649998,53222.972988479996 2026-03-03,07:54:33.000,62,11149392,7405,0,1772524472,13151.02210722,31758.602513730002,53222.82625896 2026-03-03,07:54:34.000,62,11149447,7845,0,1772524473,13151.00189829,24378.12815808,53222.72145216 2026-03-03,07:54:35.000,62,11149401,8005,0,1772524474,13150.988425669995,31297.32859392,53222.5607484 2026-03-03,07:54:36.000,62,11149394,7285,0,1772524475,13150.92106257,33603.86032296,53222.407031760005 2026-03-03,07:54:37.000,62,11149520,7445,0,1772524476,13150.90085364,31758.701201550008,53222.239340880005 2026-03-03,07:54:38.000,62,11149497,7965,0,1772524477,13150.87390839999,32220.052661790003,53222.14152120001 2026-03-03,07:54:40.000,62,11149384,7325,0,1772524479,13150.806545299994,26684.688083639994,53221.88299776 2026-03-03,07:54:41.000,62,11149404,7525,0,1772524480,13150.75265481999,31758.870380670007,53221.7921652 2026-03-03,07:54:42.000,62,11149374,7285,0,1772524481,13150.678555409999,34065.345716669995,53221.736268240005 2026-03-03,07:54:43.000,62,11149423,7885,0,1772524482,13150.651610169989,32220.179546130006,53221.57556448 2026-03-03,07:54:44.000,62,11149361,7725,0,1772524483,13150.590983379989,24378.27618981,53221.449796320005 2026-03-03,07:54:45.000,62,11149432,7365,0,1772524484,13150.564038139993,28068.643776540004,53221.3380024 2026-03-03,07:54:46.000,62,11149421,8165,0,1772524485,13150.489938729988,28529.896548959994,53221.21223424 2026-03-03,07:54:47.000,62,11149356,7325,0,1772524486,13150.449520869988,29913.654866220008,53221.10044032 2026-03-03,07:54:48.000,62,11149432,7405,0,1772524487,13150.436048249998,29452.41619206,53220.91178808 2026-03-03,07:54:49.000,62,11149409,7965,0,1772524488,13150.375421459998,30836.266148010007,53220.86287824 2026-03-03,07:54:51.000,62,11149428,7085,0,1772524490,13150.361948839993,31758.79988937,53220.611341920005 2026-03-03,07:54:52.000,62,11149450,7365,0,1772524491,13150.314794669997,28529.8119594,53220.47159952 2026-03-03,07:54:53.000,62,11149459,7725,0,1772524492,13150.294585739997,34065.30342189,53220.38775408001 2026-03-03,07:54:54.000,62,11149438,7205,0,1772524493,13150.308058360002,33604.043600339995,53220.28993440001 2026-03-03,07:54:55.000,62,11149435,7645,0,1772524494,13150.274376809997,27607.250021519998,53220.178140480006 2026-03-03,07:54:56.000,62,11149354,7285,0,1772524495,13150.207013710002,24378.26209155,53220.1152564 2026-03-03,07:54:57.000,62,11149395,7805,0,1772524496,13150.159859539992,30836.266148010007,53219.94756552 2026-03-03,07:54:58.000,62,11149458,7325,0,1772524497,13150.153123229997,24378.28323894,53219.87769432 2026-03-03,07:54:59.000,62,11149430,7165,0,1772524498,13150.072287509996,26223.449409480003,53219.7309648 2026-03-03,07:55:00.000,62,11149380,7285,0,1772524499,13150.018397029991,30836.287295400005,53219.64711936001 2026-03-03,07:55:02.000,62,11149433,7685,0,1772524501,13149.917352379991,26223.378918179995,53219.47942848001 2026-03-03,07:55:03.000,62,11149446,7484,0,1772524502,13149.870198209996,34987.75257369,53219.33269896001 2026-03-03,07:55:04.000,62,11149445,7645,0,1772524503,13149.84325297,33142.5511575,53219.24186640001 2026-03-03,07:55:05.000,62,11149385,7645,0,1772524504,13149.80283511,33603.782782530005,53219.151033840004 2026-03-03,07:55:06.000,62,11149409,7725,0,1772524505,13149.76241725,31297.33564305,53219.0322528 2026-03-03,07:55:07.000,62,11149453,8085,0,1772524506,13149.76241725,31297.272200880005,53219.01129144 2026-03-03,07:55:08.000,62,11149413,7725,0,1772524507,13149.72199939,28529.551141589996,53218.91347176 2026-03-03,07:55:09.000,62,11149421,7605,0,1772524508,13149.67484521999,25300.55616249,53218.84360056 2026-03-03,07:55:10.000,62,11149368,7285,0,1772524509,13149.67484521999,26684.32152888,53218.74578088 2026-03-03,07:55:11.000,62,11149394,7365,0,1772524510,13149.63442735999,30374.653869960006,53218.70385816 2026-03-03,07:55:13.000,62,11149435,7845,0,1772524512,13149.63442735999,29452.13422686,53218.501231680006 2026-03-03,07:55:14.000,62,11149491,7885,0,1772524513,13149.607482119995,32219.834138759994,53218.41039912 2026-03-03,07:55:15.000,62,11149364,7325,0,1772524514,13149.59400949999,32219.841187889993,53218.45930896 2026-03-03,07:55:16.000,62,11149434,7365,0,1772524515,13149.519910089999,29913.42224493,53218.40341200001 2026-03-03,07:55:17.000,62,11149393,8125,0,1772524516,13149.47275591999,29913.43634319,53218.27065672 2026-03-03,07:55:18.000,62,11149425,7845,0,1772524517,13149.47275591999,29452.084882950003,53218.24969536 2026-03-03,07:55:19.000,62,11149416,7165,0,1772524518,13149.466019609994,30374.583378659998,53218.24270824 2026-03-03,07:55:20.000,62,11149443,7845,0,1772524519,13149.466019609994,29913.323557109994,53218.15886280001 2026-03-03,07:55:21.000,62,11149400,7365,0,1772524520,13149.49296484999,32219.76364746,53218.06104312 2026-03-03,07:55:22.000,62,11149388,7325,0,1772524521,13149.479492229999,25300.499769450005,53218.03309464 2026-03-03,07:55:24.000,62,11149387,7885,0,1772524523,13149.466019609994,29913.337655370007,53217.95623632 2026-03-03,07:55:25.000,62,11149444,7365,0,1772524524,13149.49296484999,30374.498789100006,53217.92130072001 2026-03-03,07:55:26.000,62,11149399,7925,0,1772524525,13149.53338270999,30835.807954560005,53217.85841664 2026-03-03,07:55:27.000,62,11149476,7365,0,1772524526,13149.55359163999,28990.578341850007,53217.87239088001 2026-03-03,07:55:28.000,62,11149404,7685,0,1772524527,13149.61421842999,21609.99120012,53217.830468160006 2026-03-03,07:55:29.000,62,11149421,7965,0,1772524528,13149.74220832,27606.707238510004,53217.83745528 2026-03-03,07:55:30.000,62,11149415,7765,0,1772524529,13149.77588986999,33142.24804491,53217.80251968001 2026-03-03,07:55:31.000,62,11149410,7484,0,1772524530,13149.81630772999,32219.742500070002,53217.760596960004 2026-03-03,07:55:32.000,62,11149379,8005,0,1772524531,13149.80283511,27606.932810669998,53217.77457120001 2026-03-03,07:55:33.000,62,11149381,8005,0,1772524532,13149.87693451999,31297.201709579997,53217.67675152 2026-03-03,07:55:35.000,62,11149363,7965,0,1772524534,13149.88367083,30835.948937160007,53217.68373864001 2026-03-03,07:55:36.000,62,11149456,7285,0,1772524535,13149.89714344999,30374.632722569993,53217.68373864001 2026-03-03,07:55:37.000,62,11149443,7805,0,1772524536,13149.94429762,27606.92576154,53217.662777280006 2026-03-03,07:55:38.000,62,11149402,7285,0,1772524537,13149.96450655,28990.775717490003,53217.613867440006 2026-03-03,07:55:39.000,62,11149437,7805,0,1772524538,13150.045342270001,32219.841187889993,53217.613867440006 2026-03-03,07:55:40.000,62,11149408,7285,0,1772524539,13150.112705369997,31297.293348270003,53217.60688032001 2026-03-03,07:55:41.000,62,11149413,7725,0,1772524540,13150.213750019997,30836.02647759,53217.60688032001 2026-03-03,07:55:42.000,62,11149383,7765,0,1772524541,13150.247431570002,33603.740487749994,53217.57893184 2026-03-03,07:55:43.000,62,11149421,7885,0,1772524542,13150.321530979993,28990.966044,53217.57194472 2026-03-03,07:55:44.000,62,11149420,6965,0,1772524543,13150.375421459998,33603.91671600001,53217.5998932 2026-03-03,07:55:46.000,62,11149444,7525,0,1772524545,13150.510147659988,30375.140259930005,53217.60688032001 2026-03-03,07:55:47.000,62,11149406,7405,0,1772524546,13150.523620279993,28068.883446959997,53217.57194472 2026-03-03,07:55:48.000,62,11149452,7605,0,1772524547,13150.577510759998,32220.616592189996,53217.48809928001 2026-03-03,07:55:49.000,62,11149400,7405,0,1772524548,13150.617928619999,29914.324533570005,53217.55098336 2026-03-03,07:55:50.000,62,11149416,7405,0,1772524549,13150.644873859994,29914.423221389996,53217.50906064 2026-03-03,07:55:51.000,62,11149419,7645,0,1772524550,13150.624664929994,31298.512847759994,53217.530022 2026-03-03,07:55:52.000,62,11149442,7325,0,1772524551,13150.631401239989,28992.129150449997,53217.48111216 2026-03-03,07:55:53.000,62,11149481,8285,0,1772524552,13150.631401239989,30837.408107070005,53217.4601508 2026-03-03,07:55:54.000,62,11149371,7885,0,1772524553,13150.665082789994,33605.333591129995,53217.43220232 2026-03-03,07:55:55.000,62,11149448,7325,0,1772524554,13150.651610169989,31760.195617110003,53217.425215200004 2026-03-03,07:55:57.000,62,11149419,7925,0,1772524556,13150.725709579994,30376.46549637,53217.39726672001 2026-03-03,07:55:58.000,62,11149419,7805,0,1772524557,13150.79307267999,28070.039504279994,53217.39726672001 2026-03-03,07:55:59.000,62,11149455,7965,0,1772524558,13150.82001792,25302.276150210004,53217.36931824001 2026-03-03,07:56:00.000,62,11149392,7445,0,1772524559,13150.83349053999,28992.693080850004,53217.32040840001 2026-03-03,07:56:01.000,62,11149401,7965,0,1772524560,13150.907589949995,28070.187536009995,53217.257524320004 2026-03-03,07:56:02.000,62,11149429,7885,0,1772524561,13150.93453518999,28992.88340736,53217.278485680006 2026-03-03,07:56:03.000,62,11149396,7165,0,1772524562,13150.9412715,27147.794777250005,53217.29944704001 2026-03-03,07:56:04.000,62,11149370,7325,0,1772524563,13150.96148043,27609.110991840003,53217.22957584001 2026-03-03,07:56:05.000,62,11149490,7325,0,1772524564,13150.93453518999,23918.89848597,53217.18765312 2026-03-03,07:56:06.000,62,11149424,7445,0,1772524565,13150.948007809995,27147.963956370004,53217.138743280004 2026-03-03,07:56:08.000,62,11149419,7885,0,1772524567,13150.97495304999,31299.753494639997,53217.12476904 2026-03-03,07:56:09.000,62,11149425,7805,0,1772524568,13150.97495304999,28070.75851554,53217.10380768001 2026-03-03,07:56:10.000,62,11149427,8005,0,1772524569,13151.02210722,28070.78671206,53217.005988 2026-03-03,07:56:11.000,62,11149412,7205,0,1772524570,13151.09620662999,32222.555102939994,53217.089833440004 2026-03-03,07:56:12.000,62,11149440,7484,0,1772524571,13151.136624489991,29916.171405629997,53217.02694936 2026-03-03,07:56:13.000,62,11149521,7605,0,1772524572,13151.16356973,27609.710167890007,53217.02694936 2026-03-03,07:56:14.000,62,11149434,7445,0,1772524573,13151.230932829996,32222.787724230002,53216.99900088 2026-03-03,07:56:15.000,62,11149416,7325,0,1772524574,13151.251141759996,32684.202626640006,53216.97803952 2026-03-03,07:56:16.000,62,11149410,7245,0,1772524575,13151.311768549996,30839.170389570005,53217.03393648001 2026-03-03,07:56:17.000,62,11149434,7125,0,1772524576,13151.358922719992,26687.571177809994,53217.02694936 2026-03-03,07:56:19.000,62,11149410,7125,0,1772524578,13151.365659030002,29917.066645140003,53216.98502664001 2026-03-03,07:56:20.000,62,11149383,7925,0,1772524579,13151.358922719992,29455.891413150006,53216.943103920006 2026-03-03,07:56:21.000,62,11149407,7765,0,1772524580,13151.372395339997,29456.032395750008,53216.97803952 2026-03-03,07:56:22.000,62,11149407,7805,0,1772524581,13151.352186409997,28072.302275010006,53216.93611680001 2026-03-03,07:56:23.000,62,11149382,7484,0,1772524582,13151.311768549996,28995.096834180003,53217.04791072 2026-03-03,07:56:24.000,62,11149392,7525,0,1772524583,13151.224196520001,33147.14719026,53216.992013760006 2026-03-03,07:56:25.000,62,11149462,7484,0,1772524584,13151.11641555999,28995.519781979994,53216.98502664001 2026-03-03,07:56:26.000,62,11149430,7365,0,1772524585,13151.06252508,28995.7594524,53216.922142560004 2026-03-03,07:56:27.000,62,11149445,7805,0,1772524586,13151.008634599995,29457.125010899996,53217.01996224 2026-03-03,07:56:28.000,62,11149390,7325,0,1772524587,13150.95474411999,23460.14110557,53216.97803952 2026-03-03,07:56:30.000,62,11149416,7484,0,1772524589,13150.90085364,31302.61544142,53216.922142560004 2026-03-03,07:56:31.000,62,11149412,7365,0,1772524590,13150.91432625999,29918.751387209995,53216.88021984 2026-03-03,07:56:32.000,62,11149436,7405,0,1772524591,13150.907589949995,32686.65572388,53216.971052400004 2026-03-03,07:56:33.000,62,11149394,7445,0,1772524592,13150.968216739995,30841.552995510006,53216.93611680001 2026-03-03,07:56:34.000,62,11149361,7805,0,1772524593,13150.98168936,32225.607376230008,53216.95707816 2026-03-03,07:56:35.000,62,11149344,7245,0,1772524594,13151.03557983999,32225.69901492,53216.88720696 2026-03-03,07:56:36.000,62,11149370,7484,0,1772524595,13151.03557983999,27612.635556840003,53216.943103920006 2026-03-03,07:56:37.000,62,11149439,7605,0,1772524596,13151.07599769999,30841.919550270002,53216.873232720005 2026-03-03,07:56:38.000,62,11149404,7245,0,1772524597,13151.12315187,28996.711084950002,53216.85925848 2026-03-03,07:56:39.000,62,11149386,7325,0,1772524598,13151.129888179996,27612.84703074,53216.873232720005 2026-03-03,07:56:41.000,62,11149444,7165,0,1772524600,13151.1433608,29458.19647866,53216.78240016 2026-03-03,07:56:42.000,62,11149455,7885,0,1772524601,13151.156833419991,24845.02728363,53216.71252896 2026-03-03,07:56:43.000,62,11149488,7205,0,1772524602,13151.12315187,28074.30422793,53216.69855472001 2026-03-03,07:56:44.000,62,11149434,7484,0,1772524603,13151.1433608,28996.8873132,53216.71252896 2026-03-03,07:56:45.000,62,11149450,7405,0,1772524604,13151.09620662999,23461.085688990002,53216.67759336001 2026-03-03,07:56:46.000,62,11149462,7085,0,1772524605,13151.07599769999,27151.608356580007,53216.62868352001 2026-03-03,07:56:47.000,62,11149423,7165,0,1772524606,13151.089470319996,28074.177343589996,53216.635670640004 2026-03-03,07:56:48.000,62,11149405,7885,0,1772524607,13151.089470319996,28996.767477989997,53216.586760800004 2026-03-03,07:56:49.000,62,11149454,7365,0,1772524608,13151.109679249996,29458.090741709995,53216.586760800004 2026-03-03,07:56:50.000,62,11149395,7845,0,1772524609,13151.069261389996,29919.244826309994,53216.467979760004 2026-03-03,07:56:52.000,62,11149455,6685,0,1772524611,13151.028843529995,29919.075647189995,53216.4470184 2026-03-03,07:56:53.000,62,11149439,7645,0,1772524612,13150.99516197999,29919.02630328,53216.40509568 2026-03-03,07:56:54.000,62,11149432,7285,0,1772524613,13150.98168936,30841.545946380007,53216.33522448 2026-03-03,07:56:55.000,62,11149466,7285,0,1772524614,13150.96148043,24844.36466541,53216.272340400006 2026-03-03,07:56:56.000,62,11149427,7845,0,1772524615,13150.948007809995,34993.19450205,53216.18849496 2026-03-03,07:56:57.000,62,11149462,7525,0,1772524616,13150.98168936,28073.32439886,53216.13958512 2026-03-03,07:56:58.000,62,11149352,7325,0,1772524617,13150.98168936,25305.35662002,53216.083688160004 2026-03-03,07:56:59.000,62,11149446,7365,0,1772524618,13150.96148043,32225.008200180004,53216.01381696 2026-03-03,07:57:00.000,62,11149463,7885,0,1772524619,13150.9412715,29918.328439410005,53215.9229844 2026-03-03,07:57:01.000,62,11149432,7405,0,1772524620,13150.907589949995,27611.789661240007,53215.84612608 2026-03-03,07:57:03.000,62,11149400,7365,0,1772524622,13150.9412715,25304.983016130005,53215.77625488 2026-03-03,07:57:04.000,62,11149419,7645,0,1772524623,13150.948007809995,30840.594313830006,53215.76228064001 2026-03-03,07:57:05.000,62,11149455,7805,0,1772524624,13150.96148043,28995.29420982,53215.65747384 2026-03-03,07:57:06.000,62,11149442,7285,0,1772524625,13150.9412715,30379.108920119994,53215.66446096 2026-03-03,07:57:07.000,62,11149427,7845,0,1772524626,13150.91432625999,23920.569129780008,53215.54567992 2026-03-03,07:57:08.000,62,11149433,7845,0,1772524627,13150.91432625999,26227.023318389998,53215.461834480004 2026-03-03,07:57:09.000,62,11149433,7565,0,1772524628,13150.92106257,33607.80078663,53215.482795840006 2026-03-03,07:57:10.000,62,11149436,7165,0,1772524629,13150.907589949995,28533.308327880004,53215.44087312 2026-03-03,07:57:11.000,62,11149404,7285,0,1772524630,13150.91432625999,34991.375826510004,53215.37798904 2026-03-03,07:57:12.000,62,11149444,7325,0,1772524631,13150.867172089995,31300.867257179998,53215.32209208 2026-03-03,07:57:14.000,62,11149412,7445,0,1772524633,13150.87390839999,28071.442281149997,53215.23125952 2026-03-03,07:57:15.000,62,11149453,7845,0,1772524634,13150.81328160999,29916.481567349998,53215.25222088 2026-03-03,07:57:16.000,62,11149455,7925,0,1772524635,13150.85369946999,30377.60745543,53215.23824664001 2026-03-03,07:57:17.000,62,11149433,7805,0,1772524636,13150.846963159995,31300.113000269994,53215.11247848 2026-03-03,07:57:18.000,62,11149423,7605,0,1772524637,13150.786336369994,28993.53192732,53215.13343984 2026-03-03,07:57:19.000,62,11149423,7645,0,1772524638,13150.81328160999,25303.044505380007,53215.10549136 2026-03-03,07:57:20.000,62,11149430,6925,0,1772524639,13150.77960006,25764.27613041,53215.04260728 2026-03-03,07:57:21.000,62,11149466,7645,0,1772524640,13150.77286374999,27148.076742449994,53215.00068456001 2026-03-03,07:57:22.000,62,11149389,7845,0,1772524641,13150.766127439994,28993.186519950003,53214.93780048 2026-03-03,07:57:23.000,62,11149450,7405,0,1772524642,13150.725709579994,31299.633659429994,53214.98671032 2026-03-03,07:57:25.000,62,11149396,7165,0,1772524644,13150.671819099989,23918.785699889995,53214.90286488001 2026-03-03,07:57:26.000,62,11149397,7725,0,1772524645,13150.665082789994,29915.64272088,53214.89587776 2026-03-03,07:57:27.000,62,11149384,7245,0,1772524646,13150.611192309989,23918.679962940005,53214.930813360006 2026-03-03,07:57:28.000,62,11149382,7484,0,1772524647,13150.644873859994,28992.918653009998,53214.85395504001 2026-03-03,07:57:29.000,62,11149423,7725,0,1772524648,13150.611192309989,32683.286239740002,53214.89587776 2026-03-03,07:57:30.000,62,11149396,7245,0,1772524649,13150.604455999994,30838.007283119994,53214.86792928 2026-03-03,07:57:31.000,62,11149467,7765,0,1772524650,13150.604455999994,34067.08685178,53214.88889064 2026-03-03,07:57:32.000,62,11149431,7645,0,1772524651,13150.590983379989,35450.901562080006,53214.909852000004 2026-03-03,07:57:33.000,62,11149432,7445,0,1772524652,13150.584247069994,26686.260039629997,53214.979723200006 2026-03-03,07:57:34.000,62,11149378,7205,0,1772524653,13150.584247069994,28992.664884330006,53214.90286488001 2026-03-03,07:57:36.000,62,11149392,7405,0,1772524655,13150.523620279993,28069.97606211,53214.90286488001 2026-03-03,07:57:37.000,62,11149494,7285,0,1772524656,13150.516883969998,31760.37184536,53214.90286488001 2026-03-03,07:57:38.000,62,11149485,7805,0,1772524657,13150.503411349993,33144.27114522,53214.88190352001 2026-03-03,07:57:39.000,62,11149451,7805,0,1772524658,13150.462993489993,30837.802858349998,53214.88190352001 2026-03-03,07:57:40.000,62,11149932,7165,0,1772524659,13150.409103010003,28531.362768000006,53214.88889064 2026-03-03,07:57:41.000,62,11149835,7845,0,1772524660,13150.422575629993,25763.691052619994,53214.930813360006 2026-03-03,07:57:42.000,62,11149924,7245,0,1772524661,13150.382157769993,27147.562155959997,53214.92382624001 2026-03-03,07:57:43.000,62,11149959,8045,0,1772524662,13150.328267290002,30838.042528770005,53214.86792928 2026-03-03,07:57:44.000,62,11149953,7885,0,1772524663,13150.314794669997,28992.91160388,53214.88190352001 2026-03-03,07:57:45.000,62,11149950,7245,0,1772524664,13150.375421459998,35912.39400492,53214.90286488001 2026-03-03,07:57:47.000,62,11149872,7365,0,1772524666,13150.361948839993,26225.458411529995,53214.98671032 2026-03-03,07:57:48.000,62,11149946,7645,0,1772524667,13150.355212529998,31299.859231590002,53215.06356864 2026-03-03,07:57:49.000,62,11149909,7925,0,1772524668,13150.348476220002,30377.417128920002,53215.00767168 2026-03-03,07:57:50.000,62,11149947,7484,0,1772524669,13150.388894080003,32222.766576840004,53214.96574896 2026-03-03,07:57:51.000,62,11149930,7405,0,1772524670,13150.382157769993,30838.951866539996,53215.028633040005 2026-03-03,07:57:52.000,62,11149919,7845,0,1772524671,13150.341739909993,28071.2660529,53215.02164592001 2026-03-03,07:57:53.000,62,11149888,7245,0,1772524672,13150.301322049992,27148.859195879995,53215.04260728 2026-03-03,07:57:54.000,62,11149888,7085,0,1772524673,13150.294585739997,29916.742385160003,53215.04959440001 2026-03-03,07:57:55.000,62,11149882,7165,0,1772524674,13150.294585739997,27610.372786110005,53215.03562016 2026-03-03,07:57:56.000,62,11149980,7405,0,1772524675,13150.281113119992,28071.829983300006,53215.0146588 2026-03-03,07:57:58.000,62,11149952,7565,0,1772524677,13150.220486329992,26688.191501249996,53214.98671032 2026-03-03,07:57:59.000,62,11149963,7765,0,1772524678,13150.180068469992,27610.979011289994,53215.0146588 2026-03-03,07:58:00.000,62,11149880,7245,0,1772524679,13150.180068469992,26688.551006880007,53215.05658152 2026-03-03,07:58:01.000,62,11149937,7885,0,1772524680,13150.119441679992,32224.401975,53215.126452720004 2026-03-03,07:58:02.000,62,11149865,7845,0,1772524681,13150.119441679992,28995.378799380007,53215.00767168 2026-03-03,07:58:03.000,62,11149894,7245,0,1772524682,13150.112705369997,32685.971958270005,53215.02164592001 2026-03-03,07:58:04.000,62,11149923,7765,0,1772524683,13150.105969060001,32686.056547829998,53215.07055576001 2026-03-03,07:58:05.000,62,11149931,7565,0,1772524684,13150.126177990001,30379.67285052,53214.979723200006 2026-03-03,07:58:06.000,62,11149955,7805,0,1772524685,13150.085760130001,31302.46036056,53215.028633040005 2026-03-03,07:58:07.000,62,11149955,7605,0,1772524686,13150.112705369997,27612.156216000003,53215.06356864 2026-03-03,07:58:09.000,62,11149880,6925,0,1772524688,13150.240695259992,31764.171326430005,53215.03562016 2026-03-03,07:58:10.000,62,11149912,7405,0,1772524689,13150.247431570002,33609.44323392,53215.07055576001 2026-03-03,07:58:11.000,62,11149926,7365,0,1772524690,13150.314794669997,33148.21865802001,53215.09151712001 2026-03-03,07:58:12.000,62,11149912,7565,0,1772524691,13150.335003599997,31303.038389220004,53215.11946560001 2026-03-03,07:58:13.000,62,11149912,7685,0,1772524692,13150.388894080003,28073.867181869995,53215.098504240006 2026-03-03,07:58:14.000,62,11149932,7565,0,1772524693,13150.429311939988,29457.935660849995,53215.028633040005 2026-03-03,07:58:15.000,62,11149958,7365,0,1772524694,13150.476466109998,29457.87221868,53215.10549136 2026-03-03,07:58:16.000,62,11149928,7484,0,1772524695,13150.550565519989,30380.603335680004,53215.028633040005 2026-03-03,07:58:17.000,62,11149868,7365,0,1772524696,13150.604455999994,29458.03434867,53215.08453 2026-03-03,07:58:18.000,62,11149917,7805,0,1772524697,13150.651610169989,23460.94470639,53215.07055576001 2026-03-03,07:58:20.000,62,11149930,7325,0,1772524699,13150.75265481999,23922.303215759996,53215.09151712001 2026-03-03,07:58:21.000,62,11149914,7325,0,1772524700,13150.766127439994,27151.622454840006,53215.07055576001 2026-03-03,07:58:22.000,62,11149917,8205,0,1772524701,13150.745918509994,29458.259920829994,53215.098504240006 2026-03-03,07:58:23.000,62,11149921,7965,0,1772524702,13150.806545299994,30380.94874305,53215.13343984 2026-03-03,07:58:24.000,62,11149911,7645,0,1772524703,13150.82001792,31764.911485079996,53215.11946560001 2026-03-03,07:58:25.000,62,11149884,7484,0,1772524704,13150.79980899,31303.644614400007,53215.098504240006 2026-03-03,07:58:26.000,62,11149936,7484,0,1772524705,13150.79980899,29919.745314540007,53215.11247848 2026-03-03,07:58:27.000,62,11149860,7245,0,1772524706,13150.826754229995,28074.409964880004,53215.147414080006 2026-03-03,07:58:28.000,62,11149869,8005,0,1772524707,13150.83349053999,27151.86212526,53215.147414080006 2026-03-03,07:58:29.000,62,11149921,7885,0,1772524708,13150.89411732999,31764.996074640003,53215.17536256 2026-03-03,07:58:31.000,62,11149923,7685,0,1772524710,13150.89411732999,30381.1249713,53215.16837544001 2026-03-03,07:58:32.000,62,11149893,8005,0,1772524711,13150.95474411999,31303.74330222,53215.16138832 2026-03-03,07:58:33.000,62,11149937,7805,0,1772524712,13151.008634599995,31765.03132029,53215.147414080006 2026-03-03,07:58:34.000,62,11149949,7725,0,1772524713,13151.07599769999,27613.107848550004,53215.20331104 2026-03-03,07:58:35.000,62,11149906,7245,0,1772524714,13151.156833419991,31765.02427116,53215.1544012 2026-03-03,07:58:36.000,62,11149956,7445,0,1772524715,13151.224196520001,31764.911485079996,53215.13343984 2026-03-03,07:58:37.000,62,11149899,7925,0,1772524716,13151.271350689996,27613.044406379995,53215.126452720004 2026-03-03,07:58:38.000,62,11149898,7445,0,1772524717,13151.365659030002,30380.920546530004,53215.2242724 2026-03-03,07:58:39.000,62,11149903,7765,0,1772524718,13151.399340579992,30380.906448270005,53215.196323920005 2026-03-03,07:58:40.000,62,11149892,7565,0,1772524719,13151.446494750002,29458.302215610005,53215.18234968 2026-03-03,07:58:42.000,62,11149849,7845,0,1772524721,13151.601429879993,27613.086701160006,53215.23125952 2026-03-03,07:58:43.000,62,11149918,7285,0,1772524722,13151.709210839988,29458.436149080007,53215.2242724 2026-03-03,07:58:44.000,62,11149914,7325,0,1772524723,13151.763101319993,32226.418026180007,53215.21029816 2026-03-03,07:58:45.000,62,11149902,7445,0,1772524724,13151.810255489989,26690.630500230007,53215.196323920005 2026-03-03,07:58:46.000,62,11149856,7165,0,1772524725,13151.91130013999,34071.788621490006,53215.23824664001 2026-03-03,07:58:47.000,62,11149929,7685,0,1772524726,13152.03929003,28074.677831819994,53215.25222088 2026-03-03,07:58:48.000,62,11149924,7405,0,1772524727,13152.09991682,26229.497563020006,53215.30113072 2026-03-03,07:58:49.000,62,11149916,7325,0,1772524728,13152.187488849995,35455.878247860004,53215.23824664001 2026-03-03,07:58:50.000,62,11149902,7325,0,1772524729,13152.227906709995,28997.54288229,53215.30113072 2026-03-03,07:58:51.000,62,11149933,7925,0,1772524730,13152.32221505,31765.440169830006,53215.27318224 2026-03-03,07:58:53.000,62,11149882,7405,0,1772524732,13152.423259700001,28536.311257260008,53215.27318224 2026-03-03,07:58:54.000,62,11149994,7365,0,1772524733,13152.450204939996,30842.814789779994,53215.315104960006 2026-03-03,07:58:55.000,62,11149870,7325,0,1772524734,13152.517568039992,28997.585177069996,53215.28016936 2026-03-03,07:58:56.000,62,11149906,7205,0,1772524735,13152.524304350001,28536.21961857,53215.30113072 2026-03-03,07:58:57.000,62,11149904,7365,0,1772524736,13152.551249589997,24845.718098369995,53215.28016936 2026-03-03,07:58:58.000,62,11149950,7525,0,1772524737,13152.591667449997,30381.526771710007,53215.20331104 2026-03-03,07:58:59.000,62,11149895,7845,0,1772524738,13152.618612689992,27152.249827410007,53215.16138832 2026-03-03,07:59:00.000,62,11149934,7285,0,1772524739,13152.672503169997,32226.82687572,53215.2242724 2026-03-03,07:59:01.000,62,11149877,7845,0,1772524740,13152.712921029997,30381.547919100005,53215.18234968 2026-03-03,07:59:02.000,62,11149883,7725,0,1772524741,13152.645557930002,26690.954760210006,53215.20331104 2026-03-03,07:59:04.000,62,11149950,7165,0,1772524743,13152.632085309997,30842.89233021,53215.10549136 2026-03-03,07:59:05.000,62,11149922,7484,0,1772524744,13152.611876379997,29920.210557119994,53215.04260728 2026-03-03,07:59:06.000,62,11149879,7965,0,1772524745,13152.638821619992,29920.330392329997,53215.04260728 2026-03-03,07:59:07.000,62,11149930,7525,0,1772524746,13152.591667449997,28075.044386580004,53215.04959440001 2026-03-03,07:59:08.000,62,11149975,8365,0,1772524747,13152.551249589997,28997.627471850006,53215.02164592001 2026-03-03,07:59:09.000,62,11149944,7365,0,1772524748,13152.564722210001,26229.638545620008,53214.97273608001 2026-03-03,07:59:10.000,62,11149913,7885,0,1772524749,13152.584931140002,35456.08972176,53214.909852000004 2026-03-03,07:59:11.000,62,11149884,7484,0,1772524750,13152.584931140002,26229.772479089996,53214.8749164 2026-03-03,07:59:12.000,62,11149925,7845,0,1772524751,13152.591667449997,28536.346502910004,53214.84696792 2026-03-03,07:59:13.000,62,11149888,7445,0,1772524752,13152.564722210001,34533.548931269994,53214.80504520001 2026-03-03,07:59:15.000,62,11149906,7484,0,1772524754,13152.544513280001,27152.419006530006,53214.7002384 2026-03-03,07:59:16.000,62,11149902,7325,0,1772524755,13152.510831729996,32688.389809860004,53214.71421264001 2026-03-03,07:59:17.000,62,11149853,7965,0,1772524756,13152.551249589997,28997.761405319994,53214.66530280001 2026-03-03,07:59:18.000,62,11149934,7285,0,1772524757,13152.557985899992,31765.778528070005,53214.58844448001 2026-03-03,07:59:19.000,62,11149913,8005,0,1772524758,13152.531040659997,28075.164221789993,53214.60241872 2026-03-03,07:59:20.000,62,11149991,7925,0,1772524759,13152.497359109992,29920.47137493,53214.51857328001 2026-03-03,07:59:21.000,62,11149907,7685,0,1772524760,13152.470413869996,30843.244786709998,53214.46966344001 2026-03-03,07:59:22.000,62,11149923,7805,0,1772524761,13152.429996009996,31304.645590860004,53214.37883088001 2026-03-03,07:59:23.000,62,11149925,7845,0,1772524762,13152.40305077,28536.797647230007,53214.406779360004 2026-03-03,07:59:24.000,62,11149926,7165,0,1772524763,13152.34242398,28536.839942010003,53214.35088240001 2026-03-03,07:59:26.000,62,11149910,7365,0,1772524765,13152.2211704,30382.182340800005,53214.3159468 2026-03-03,07:59:27.000,62,11149889,7925,0,1772524766,13152.21443408999,27152.933593020003,53214.28101120001 2026-03-03,07:59:28.000,62,11149889,8005,0,1772524767,13152.09991682,31304.906408669995,53214.16921728 2026-03-03,07:59:29.000,62,11149865,7805,0,1772524768,13152.03255371999,30382.23873384,53214.14825592 2026-03-03,07:59:30.000,62,11149921,7484,0,1772524769,13151.99213585999,30382.288077749996,53214.13428168001 2026-03-03,07:59:31.000,62,11149874,7325,0,1772524770,13151.958454309999,28998.290090070004,53214.022487760005 2026-03-03,07:59:32.000,62,11149895,7805,0,1772524771,13151.89109120999,31304.955752580005,53214.07838472 2026-03-03,07:59:33.000,62,11149918,7445,0,1772524772,13151.837200729999,27153.018182579995,53214.00851352 2026-03-03,07:59:34.000,62,11149919,7845,0,1772524773,13151.783310249994,28536.987973740004,53213.94562944001 2026-03-03,07:59:35.000,62,11149912,7325,0,1772524774,13151.709210839988,31304.920506929993,53213.86877112 2026-03-03,07:59:37.000,62,11149886,7445,0,1772524776,13151.635111429998,28998.388777889995,53213.74999008001 2026-03-03,07:59:38.000,62,11149914,7605,0,1772524777,13151.567748330002,32227.736213490003,53213.7220416 2026-03-03,07:59:39.000,62,11149953,7885,0,1772524778,13151.507121540002,25307.92250334,53213.72902872001 2026-03-03,07:59:40.000,62,11149918,7405,0,1772524779,13151.446494750002,28998.48041658,53213.6521704 2026-03-03,07:59:41.000,62,11149932,7165,0,1772524780,13151.358922719992,29459.909417250004,53213.51242800001 2026-03-03,07:59:42.000,62,11149974,7325,0,1772524781,13151.278086999992,33611.896331159995,53213.48447952 2026-03-03,07:59:43.000,62,11149984,7725,0,1772524782,13151.278086999992,29921.366614440005,53213.42858256 2026-03-03,07:59:44.000,62,11149903,7805,0,1772524783,13151.210723899996,29921.42300748,53213.421595440006 2026-03-03,07:59:45.000,62,11149896,7205,0,1772524784,13151.150097109996,31766.79360279,53213.302814400005 2026-03-03,07:59:46.000,62,11149900,7365,0,1772524785,13151.049052459995,27153.575063850003,53213.21198184 2026-03-03,07:59:48.000,62,11149955,7565,0,1772524787,13150.988425669995,33150.953720460006,53213.14909776 2026-03-03,07:59:49.000,62,11149914,7165,0,1772524788,13150.927798879995,32689.602260219996,53213.07223944 2026-03-03,07:59:50.000,62,11149922,7285,0,1772524789,13150.86043578,30844.379696639997,53212.9534584 2026-03-03,07:59:51.000,62,11149907,7885,0,1772524790,13150.867172089995,27615.07455582,53212.897561440004 2026-03-03,07:59:52.000,62,11149896,7125,0,1772524791,13150.79307267999,30383.112825959994,53212.86961296001 2026-03-03,07:59:53.000,62,11149931,7805,0,1772524792,13150.73244588999,32228.56801083,53212.77179328001 2026-03-03,07:59:54.000,62,11149904,7445,0,1772524793,13150.665082789994,25308.676760250004,53212.74384480001 2026-03-03,07:59:55.000,62,11149903,7484,0,1772524794,13150.570774449989,28538.073539760007,53212.694934959996 2026-03-03,07:59:56.000,62,11149888,7445,0,1772524795,13150.557301829998,23002.20142425,53212.639038 2026-03-03,07:59:57.000,62,11149921,7725,0,1772524796,13150.449520869988,29922.23365743,53212.53423120001 2026-03-03,07:59:59.000,62,11149854,7325,0,1772524798,13150.355212529998,28538.552880600007,53212.4294244 2026-03-03,08:00:00.000,62,11150001,7805,0,1772524799,13150.294585739997,31767.999004020006,53212.33160472 2026-03-03,08:00:01.000,62,11149951,7885,0,1772524800,13150.220486329992,31768.23162531,53212.31763048001 2026-03-03,08:00:02.000,62,11149900,7405,0,1772524801,13150.146386920002,32229.625380330006,53212.19884944001 2026-03-03,08:00:03.000,62,11149897,7925,0,1772524802,13150.079023819992,33152.511578189995,53212.16391384 2026-03-03,08:00:04.000,62,11149905,7805,0,1772524803,13149.971242859996,28077.920431620005,53212.15692672 2026-03-03,08:00:05.000,62,11149975,7645,0,1772524804,13149.90387976,29462.03120538,53212.080068400006 2026-03-03,08:00:06.000,62,11149967,7765,0,1772524805,13149.80283511,33614.11680711,53211.961287360005 2026-03-03,08:00:07.000,62,11149965,7725,0,1772524806,13149.769153559995,29923.4954517,53211.94731312 2026-03-03,08:00:08.000,62,11149904,7565,0,1772524807,13149.71526307999,29000.91236643,53211.856480559996 2026-03-03,08:00:10.000,62,11149928,7285,0,1772524809,13149.627691049995,30384.96674715,53211.66782832001 2026-03-03,08:00:11.000,62,11149948,7525,0,1772524810,13149.60074581,29000.933513819997,53211.625905600005 2026-03-03,08:00:12.000,62,11149968,7405,0,1772524811,13149.62095474,29000.968759469994,53211.58398288 2026-03-03,08:00:13.000,62,11149920,7445,0,1772524812,13149.61421842999,27616.949624400004,53211.56302152 2026-03-03,08:00:14.000,62,11149908,7445,0,1772524813,13149.546855329994,23926.25072856,53211.43725336 2026-03-03,08:00:15.000,62,11149961,7925,0,1772524814,13149.506437469994,28078.364526809994,53211.409304880006 2026-03-03,08:00:16.000,62,11149945,7925,0,1772524815,13149.499701159999,30846.360502170006,53211.353407919996 2026-03-03,08:00:17.000,62,11149930,7325,0,1772524816,13149.445810679994,25771.64247126,53211.29751096 2026-03-03,08:00:18.000,62,11149909,7845,0,1772524817,13149.439074369999,29923.721023859995,53211.19270416001 2026-03-03,08:00:19.000,62,11149919,7685,0,1772524818,13149.344766029993,26233.022128020006,53211.171742800005 2026-03-03,08:00:21.000,62,11149976,7325,0,1772524820,13149.263930309993,28539.814674869995,53210.99007768 2026-03-03,08:00:22.000,62,11149946,7565,0,1772524821,13149.176358279998,30385.227564960005,53210.89924512001 2026-03-03,08:00:23.000,62,11149886,7645,0,1772524822,13149.088786250002,27617.14700004,53210.84334816 2026-03-03,08:00:24.000,62,11149891,7765,0,1772524823,13149.021423149992,28078.561902450005,53210.73155424001 2026-03-03,08:00:25.000,62,11149941,7645,0,1772524824,13148.987741600002,29462.637430560004,53210.59181184001 2026-03-03,08:00:26.000,62,11149918,7205,0,1772524825,13148.906905880001,25771.93853472,53210.54290200001 2026-03-03,08:00:27.000,62,11149920,7365,0,1772524826,13148.839542779991,30385.403793210004,53210.452069440005 2026-03-03,08:00:28.000,62,11149939,7645,0,1772524827,13148.758707059991,25310.678713169997,53210.333288400005 2026-03-03,08:00:29.000,62,11149910,7484,0,1772524828,13148.691343959996,34998.77036388,53210.25643008001 2026-03-03,08:00:30.000,62,11149971,7765,0,1772524829,13148.590299309995,24387.954645300008,53210.1236748 2026-03-03,08:00:32.000,62,11149923,7845,0,1772524831,13148.33431952999,31308.184254120002,53209.92104832001 2026-03-03,08:00:33.000,62,11149898,8005,0,1772524832,13148.179384399999,29001.419903789996,53209.781305920005 2026-03-03,08:00:34.000,62,11149900,7565,0,1772524833,13148.058130819998,29001.37760901,53209.63457640001 2026-03-03,08:00:35.000,62,11149941,8005,0,1772524834,13147.977295099998,33153.350424660006,53209.64156352 2026-03-03,08:00:36.000,62,11149968,7165,0,1772524835,13147.896459379997,34537.390707119994,53209.48784688001 2026-03-03,08:00:37.000,62,11149920,7325,0,1772524836,13147.775205799997,30846.635418239995,53209.33413024 2026-03-03,08:00:38.000,62,11149927,8205,0,1772524837,13147.660688529992,29923.904301240007,53209.34111736001 2026-03-03,08:00:39.000,62,11149934,7525,0,1772524838,13147.573116499996,31307.944583699995,53209.19438784 2026-03-03,08:00:40.000,62,11149930,7525,0,1772524839,13147.512489709996,26233.149012359994,53209.110542400005 2026-03-03,08:00:41.000,62,11149944,7484,0,1772524840,13147.431653989996,27617.189294819997,53208.991761360005 2026-03-03,08:00:43.000,62,11149947,8045,0,1772524842,13147.25650992999,31769.317191330003,53208.824070480005 2026-03-03,08:00:44.000,62,11149948,7484,0,1772524843,13147.19588313999,27155.873080229998,53208.74721216001 2026-03-03,08:00:45.000,62,11149904,7445,0,1772524844,13147.047684319994,27155.943571530006,53208.61445688 2026-03-03,08:00:46.000,62,11149946,7365,0,1772524845,13147.03421169999,32230.732093740007,53208.54458568 2026-03-03,08:00:47.000,62,11149929,7885,0,1772524846,13146.987057529994,31769.542763489997,53208.46772736 2026-03-03,08:00:48.000,62,11149959,7885,0,1772524847,13147.05442062999,28078.77337635,53208.390869040006 2026-03-03,08:00:49.000,62,11149915,7845,0,1772524848,13147.027475389994,31308.346384110002,53208.27907512 2026-03-03,08:00:50.000,62,11149961,7725,0,1772524849,13147.027475389994,26233.804581450007,53208.19522968001 2026-03-03,08:00:51.000,62,11149937,7925,0,1772524850,13146.933167049989,28540.632373950008,53208.153306960005 2026-03-03,08:00:52.000,62,11149980,7205,0,1772524851,13146.933167049989,27617.992895639996,53208.055487280006 2026-03-03,08:00:54.000,62,11149902,7325,0,1772524853,13146.811913469988,29002.230553739995,53207.92971912001 2026-03-03,08:00:55.000,62,11149958,7405,0,1772524854,13146.811913469988,33615.91433525999,53207.85984792001 2026-03-03,08:00:56.000,62,11149901,8085,0,1772524855,13146.838858709998,28541.259746519994,53207.87382216 2026-03-03,08:00:57.000,62,11149918,7325,0,1772524856,13146.879276569998,34077.512515049995,53207.7829896 2026-03-03,08:00:58.000,62,11149920,7645,0,1772524857,13146.879276569998,29925.56789592,53207.75504112 2026-03-03,08:00:59.000,62,11149919,7845,0,1772524858,13146.892749189989,31771.199309040006,53207.699144160004 2026-03-03,08:01:00.000,62,11149944,7325,0,1772524859,13146.872540259988,28080.52860972,53207.671195680006 2026-03-03,08:01:01.000,62,11149877,7925,0,1772524860,13146.899485499998,25773.975733290004,53207.56638888 2026-03-03,08:01:02.000,62,11149937,7605,0,1772524861,13146.912958119989,28081.02909795,53207.58036312 2026-03-03,08:01:03.000,62,11149945,7805,0,1772524862,13146.886012879993,30388.00492218,53207.5384404 2026-03-03,08:01:05.000,62,11149883,7484,0,1772524864,13146.852331329988,31772.503398090004,53207.45459496001 2026-03-03,08:01:06.000,62,11149803,7885,0,1772524865,13146.818649779998,29927.203294079998,53207.37074952 2026-03-03,08:01:07.000,62,11149890,7525,0,1772524866,13146.744550369993,32695.678610279996,53207.37074952 2026-03-03,08:01:08.000,62,11149958,7765,0,1772524867,13146.751286680003,27159.552726089998,53207.335813920006 2026-03-03,08:01:09.000,62,11149945,7805,0,1772524868,13146.697396199997,32234.64436089,53207.20305864 2026-03-03,08:01:10.000,62,11149919,7725,0,1772524869,13146.656978339997,27621.115660230003,53207.147161680005 2026-03-03,08:01:11.000,62,11149906,7405,0,1772524870,13146.576142619997,26237.152918199994,53207.09126472001 2026-03-03,08:01:12.000,62,11149957,7965,0,1772524871,13146.488570590001,32696.376474150005,53207.000432160006 2026-03-03,08:01:13.000,62,11149899,7885,0,1772524872,13146.454889039996,34541.97264162,53207.03536776 2026-03-03,08:01:14.000,62,11149927,7765,0,1772524873,13146.434680109996,28082.95351044,53206.93754808 2026-03-03,08:01:16.000,62,11149929,7645,0,1772524875,13146.18543664,30851.40767925,53206.8397284 2026-03-03,08:01:17.000,62,11149915,7805,0,1772524876,13146.19890925999,26699.20929144,53206.713960240006 2026-03-03,08:01:18.000,62,11149904,7484,0,1772524877,13146.09786460999,26237.991764670005,53206.67902464 2026-03-03,08:01:19.000,62,11149931,7965,0,1772524878,13145.98334734,29928.95852745,53206.51832088001 2026-03-03,08:01:20.000,62,11149901,7765,0,1772524879,13145.889038999994,26699.561747939995,53206.43447544 2026-03-03,08:01:21.000,62,11149953,7725,0,1772524880,13145.85535744999,29467.769197200003,53206.357617120004 2026-03-03,08:01:22.000,62,11149868,7285,0,1772524881,13145.774521729989,28545.129718890006,53206.308707280004 2026-03-03,08:01:23.000,62,11149853,8045,0,1772524882,13145.761049109999,30390.655395060006,53206.16896488 2026-03-03,08:01:24.000,62,11149934,7285,0,1772524883,13145.707158629994,26238.3512703,53206.09909368 2026-03-03,08:01:25.000,62,11149953,7725,0,1772524884,13145.653268149988,29467.95247458,53206.02922248 2026-03-03,08:01:27.000,62,11149922,7165,0,1772524886,13145.686949699993,24854.339184359997,53205.74973768001 2026-03-03,08:01:28.000,62,11149960,6885,0,1772524887,13145.646531839993,29006.65740738,53205.74275056 2026-03-03,08:01:29.000,62,11149929,7925,0,1772524888,13145.693686009989,29006.615112600004,53205.491214240006 2026-03-03,08:01:30.000,62,11149920,7605,0,1772524889,13145.767785419994,27161.103534690003,53205.49820136 2026-03-03,08:01:31.000,62,11149874,7245,0,1772524890,13145.761049109999,26238.400614209997,53205.42833016 2026-03-03,08:01:32.000,62,11149876,7484,0,1772524891,13145.774521729989,29468.072309790005,53205.421343040005 2026-03-03,08:01:33.000,62,11149922,7525,0,1772524892,13145.814939589989,27622.694665350005,53205.34448472001 2026-03-03,08:01:34.000,62,11149930,7365,0,1772524893,13145.862093759999,30391.02899895,53205.2676264 2026-03-03,08:01:35.000,62,11149906,7325,0,1772524894,13145.909247929994,23470.55267058,53205.19076808 2026-03-03,08:01:36.000,62,11149916,7245,0,1772524895,13145.882302689999,31775.316000959996,53205.14884536001 2026-03-03,08:01:38.000,62,11149940,7405,0,1772524897,13145.868830069994,34082.39051301,53205.00910296001 2026-03-03,08:01:39.000,62,11149918,7325,0,1772524898,13145.87556637999,27161.871889860005,53204.918270400005 2026-03-03,08:01:40.000,62,11149897,7925,0,1772524899,13145.841884829999,29930.114584769995,53204.85538632 2026-03-03,08:01:41.000,62,11149850,7325,0,1772524900,13145.95640209999,28546.01790927,53204.84141208001 2026-03-03,08:01:42.000,62,11149883,7965,0,1772524901,13146.0237652,31314.324046349997,53204.80647648 2026-03-03,08:01:43.000,62,11149931,7925,0,1772524902,13146.131546159995,29930.149830420007,53204.76455376 2026-03-03,08:01:44.000,62,11149884,7484,0,1772524903,13146.131546159995,31775.76009615,53204.7086568 2026-03-03,08:01:45.000,62,11149367,7925,0,1772524904,13146.171964019995,29930.452943009994,53204.75756664 2026-03-03,08:01:46.000,62,11149437,7645,0,1772524905,13146.18543664,26239.606015440004,53204.69468256001 2026-03-03,08:01:47.000,62,11149362,7245,0,1772524906,13146.13828246999,28085.110544220006,53204.6387856 2026-03-03,08:01:49.000,62,11149419,7965,0,1772524908,13146.21911818999,26239.838636729997,53204.60385000001 2026-03-03,08:01:50.000,62,11149395,7645,0,1772524909,13146.20564557,31776.521402190003,53204.60385000001 2026-03-03,08:01:51.000,62,11149418,7365,0,1772524910,13146.313426529996,29008.370345970005,53204.59686288 2026-03-03,08:01:52.000,62,11149414,7405,0,1772524911,13146.380789629991,29469.827543160005,53204.60385000001 2026-03-03,08:01:53.000,62,11149364,7405,0,1772524912,13146.407734870001,31315.367317590004,53204.582888640005 2026-03-03,08:01:54.000,62,11149411,7885,0,1772524913,13146.394262249996,27163.21122456,53204.58987576 2026-03-03,08:01:55.000,62,11149459,7405,0,1772524914,13146.400998559991,32238.415645440007,53204.55494016001 2026-03-03,08:01:56.000,62,11149441,7845,0,1772524915,13146.427943800001,30392.875871009994,53204.533978800006 2026-03-03,08:01:57.000,62,11149398,7525,0,1772524916,13146.535724759997,29470.109508359994,53204.52000456 2026-03-03,08:01:58.000,62,11149479,7885,0,1772524917,13146.515515829997,29931.52441077,53204.56192728 2026-03-03,08:02:00.000,62,11149375,7605,0,1772524919,13146.636769409997,30854.382412110004,53204.464107600004 2026-03-03,08:02:01.000,62,11149452,7205,0,1772524920,13146.690659890002,28547.470030049997,53204.533978800006 2026-03-03,08:02:02.000,62,11149397,7965,0,1772524921,13146.717605129998,30854.368313850006,53204.5689144 2026-03-03,08:02:03.000,62,11149338,7805,0,1772524922,13146.690659890002,30393.157836209997,53204.49205608 2026-03-03,08:02:04.000,62,11149367,8005,0,1772524923,13146.670450960002,27163.570730189997,53204.464107600004 2026-03-03,08:02:05.000,62,11149438,7484,0,1772524924,13146.589615240002,30854.629131659996,53204.52699168001 2026-03-03,08:02:06.000,62,11149427,8085,0,1772524925,13146.562669999992,25779.389465130007,53204.50603032001 2026-03-03,08:02:07.000,62,11149425,8085,0,1772524926,13146.569406310002,32700.056120010006,53204.45013336 2026-03-03,08:02:08.000,62,11149427,7845,0,1772524927,13146.643505719992,28547.625110909998,53204.40122352 2026-03-03,08:02:09.000,62,11149453,7965,0,1772524928,13146.562669999992,31777.3461504,53204.37327504 2026-03-03,08:02:11.000,62,11149446,7365,0,1772524930,13146.535724759997,26702.092385609998,53204.247506880005 2026-03-03,08:02:12.000,62,11149450,7805,0,1772524931,13146.596351549997,26702.06418909,53204.21257128 2026-03-03,08:02:13.000,62,11149352,7484,0,1772524932,13146.528988450002,25779.438809040003,53204.198597040006 2026-03-03,08:02:14.000,62,11149384,7685,0,1772524933,13146.555933689997,29470.581800069995,53204.21955840001 2026-03-03,08:02:15.000,62,11149442,7645,0,1772524934,13146.609824170002,27163.789253220006,53204.149687200006 2026-03-03,08:02:16.000,62,11149420,7445,0,1772524935,13146.596351549997,30854.90404773,53204.12173872001 2026-03-03,08:02:17.000,62,11149403,8325,0,1772524936,13146.555933689997,29470.83556875,53204.02391904001 2026-03-03,08:02:18.000,62,11149334,7565,0,1772524937,13146.522252139992,29009.723778929998,53204.02391904001 2026-03-03,08:02:19.000,62,11149468,7484,0,1772524938,13146.481834279992,24396.110488709994,53204.0448804 2026-03-03,08:02:20.000,62,11149452,7525,0,1772524939,13146.374053319996,29010.083284559994,53203.93308648001 2026-03-03,08:02:22.000,62,11149327,8085,0,1772524941,13146.2258545,29933.230300230003,53203.744434240005 2026-03-03,08:02:23.000,62,11149411,8085,0,1772524942,13146.320162839991,31778.911057260004,53203.70949864 2026-03-03,08:02:24.000,62,11149415,7765,0,1772524943,13146.313426529996,35470.16683437,53203.695524400006 2026-03-03,08:02:25.000,62,11149476,7605,0,1772524944,13146.232590809996,30856.461905460004,53203.54180776 2026-03-03,08:02:26.000,62,11149410,7405,0,1772524945,13146.19890925999,28088.254456199997,53203.54879488001 2026-03-03,08:02:27.000,62,11149400,7885,0,1772524946,13146.131546159995,32240.8969392,53203.45097520001 2026-03-03,08:02:28.000,62,11149451,8045,0,1772524947,13146.01702888999,24858.857676690008,53203.3461684 2026-03-03,08:02:29.000,62,11149431,8005,0,1772524948,13145.93619316999,30395.723719529997,53203.38110400001 2026-03-03,08:02:30.000,62,11149408,7445,0,1772524949,13145.841884829999,29011.500159689997,53203.21341312001 2026-03-03,08:02:31.000,62,11149373,8045,0,1772524950,13145.727367559994,32702.53036464,53203.15751616 2026-03-03,08:02:33.000,62,11149450,7245,0,1772524952,13145.532014570003,30395.906996909995,53203.09463208001 2026-03-03,08:02:34.000,62,11149395,7965,0,1772524953,13145.343397889992,30857.371243229994,53202.94790256001 2026-03-03,08:02:35.000,62,11149449,7645,0,1772524954,13145.276034789997,24397.830476429997,53202.98982528 2026-03-03,08:02:36.000,62,11149380,7165,0,1772524955,13145.195199069996,28550.416566390006,53202.81514728 2026-03-03,08:02:37.000,62,11149434,7445,0,1772524956,13144.95942821999,29934.661273620004,53202.75925032001 2026-03-03,08:02:38.000,62,11149443,7925,0,1772524957,13144.811229399995,28089.199039619998,53202.668417760004 2026-03-03,08:02:39.000,62,11149433,7685,0,1772524958,13144.72365737,32241.785129580006,53202.5775852 2026-03-03,08:02:40.000,62,11149428,7365,0,1772524959,13144.514831759989,31780.483013250006,53202.52867536 2026-03-03,08:02:41.000,62,11149461,8085,0,1772524960,13144.393578179988,29935.070123159996,53202.42386856001 2026-03-03,08:02:42.000,62,11149451,7805,0,1772524961,13144.225170429992,29474.007677250003,53202.402907200005 2026-03-03,08:02:44.000,62,11149393,7805,0,1772524963,13143.895091239996,32242.80725343,53202.20028072 2026-03-03,08:02:45.000,62,11149394,7205,0,1772524964,13143.71994717999,28551.784097609998,53202.1234224 2026-03-03,08:02:46.000,62,11149402,7325,0,1772524965,13143.612166219995,28552.016718900006,53202.06053832001 2026-03-03,08:02:47.000,62,11149341,8085,0,1772524966,13143.47744001999,31320.731705519996,53201.99765424 2026-03-03,08:02:48.000,62,11149439,7845,0,1772524967,13143.376395369989,30398.113374599998,53201.93477016 2026-03-03,08:02:49.000,62,11149449,7805,0,1772524968,13143.174306069988,23938.544411280003,53201.90682168 2026-03-03,08:02:50.000,62,11149409,7885,0,1772524969,13143.046316179993,34089.890787330005,53201.809002 2026-03-03,08:02:51.000,62,11149392,7205,0,1772524970,13142.918326289997,27630.547396170005,53201.802014880006 2026-03-03,08:02:52.000,62,11149368,7365,0,1772524971,13142.783600089992,32244.872648520002,53201.802014880006 2026-03-03,08:02:53.000,62,11149477,8125,0,1772524972,13142.64887389,31783.521188280007,53201.75310504001 2026-03-03,08:02:55.000,62,11149417,7685,0,1772524974,13142.44004827999,29476.679297519993,53201.746117919996 2026-03-03,08:02:56.000,62,11149406,7525,0,1772524975,13142.41983934999,28092.6954081,53201.67624672001 2026-03-03,08:02:57.000,62,11149391,8005,0,1772524976,13142.34573994,28554.251293110006,53201.64829824 2026-03-03,08:02:58.000,62,11149468,7325,0,1772524977,13142.27837683999,30861.403345590006,53201.613362640004 2026-03-03,08:02:59.000,62,11149420,7245,0,1772524978,13142.231222669994,27170.175765000007,53201.613362640004 2026-03-03,08:03:00.000,62,11149385,7845,0,1772524979,13142.211013739994,28554.4839144,53201.6692596 2026-03-03,08:03:01.000,62,11149417,7845,0,1772524980,13142.224486359999,33168.81621588,53201.613362640004 2026-03-03,08:03:02.000,62,11149420,7245,0,1772524981,13142.211013739994,33168.93605109,53201.70419520001 2026-03-03,08:03:03.000,62,11149433,7965,0,1772524982,13142.204277429999,26709.085122570003,53201.62733688001 2026-03-03,08:03:04.000,62,11149432,7205,0,1772524983,13142.251431599994,29939.088127259995,53201.71816944 2026-03-03,08:03:06.000,62,11149371,7645,0,1772524985,13142.332267319995,32246.296572780004,53201.66227248 2026-03-03,08:03:07.000,62,11149445,7845,0,1772524986,13142.48720245,25325.023692720002,53201.7391308 2026-03-03,08:03:08.000,62,11149415,7765,0,1772524987,13142.66908282,26247.839399279997,53201.732143680005 2026-03-03,08:03:09.000,62,11149434,7325,0,1772524988,13142.830754260001,33630.57652566,53201.77406640001 2026-03-03,08:03:10.000,62,11149240,7205,0,1772524989,13142.992425700002,29939.292552030005,53201.81598912 2026-03-03,08:03:11.000,62,11149394,7365,0,1772524990,13143.133888210003,26248.029725789995,53201.93477016 2026-03-03,08:03:12.000,62,11149458,7525,0,1772524991,13143.329241199994,27632.36607171,53201.93477016 2026-03-03,08:03:13.000,62,11149435,7885,0,1772524992,13143.531330499995,26248.156610129998,53201.93477016 2026-03-03,08:03:14.000,62,11149464,7325,0,1772524993,13143.69973824999,28093.943104110003,53202.09547392 2026-03-03,08:03:15.000,62,11149424,7605,0,1772524994,13143.861409689991,26709.684298620006,53202.1234224 2026-03-03,08:03:17.000,62,11149423,7725,0,1772524996,13144.083707919992,27632.69033169,53202.249190559996 2026-03-03,08:03:18.000,62,11149444,7405,0,1772524997,13144.178016259997,25325.587623119995,53202.36098448 2026-03-03,08:03:19.000,62,11149417,7845,0,1772524998,13144.272324600002,26709.980362079994,53202.38194584 2026-03-03,08:03:20.000,62,11149448,7325,0,1772524999,13144.366632939993,25787.15055726,53202.402907200005 2026-03-03,08:03:21.000,62,11149449,7605,0,1772525000,13144.481150209998,26248.558410540005,53202.500726880004 2026-03-03,08:03:22.000,62,11149457,7525,0,1772525001,13144.521568069998,24402.807162209996,53202.59155944001 2026-03-03,08:03:23.000,62,11149428,7245,0,1772525002,13144.609140099994,35476.91285178,53202.62649504 2026-03-03,08:03:24.000,62,11149411,7845,0,1772525003,13144.649557959994,30862.629894209997,53202.76623744 2026-03-03,08:03:25.000,62,11149448,7165,0,1772525004,13144.689975819994,29478.328793940003,53202.71034048001 2026-03-03,08:03:26.000,62,11149407,8165,0,1772525005,13144.75733891999,28555.477841729997,53202.88501848 2026-03-03,08:03:28.000,62,11149455,7725,0,1772525007,13144.9459556,27632.626889520005,53202.9618768 2026-03-03,08:03:29.000,62,11149450,7325,0,1772525008,13145.02679132,31785.494944680002,53203.09463208001 2026-03-03,08:03:30.000,62,11149433,7725,0,1772525009,13145.08741811,29016.92094066,53203.04572224001 2026-03-03,08:03:31.000,62,11149387,7725,0,1772525010,13145.134572279996,35015.42745807,53203.10860632 2026-03-03,08:03:32.000,62,11149461,7645,0,1772525011,13145.228880620001,27171.39526449,53203.192451760005 2026-03-03,08:03:33.000,62,11149459,7685,0,1772525012,13145.316452649997,33631.471765170005,53203.31821992 2026-03-03,08:03:34.000,62,11149430,7484,0,1772525013,13145.444442539992,31785.889695959995,53203.39507824 2026-03-03,08:03:35.000,62,11149370,7365,0,1772525014,13145.552223500003,29017.759787129995,53203.555782 2026-03-03,08:03:36.000,62,11149444,7325,0,1772525015,13145.700422319998,28556.591604269997,53203.555782 2026-03-03,08:03:37.000,62,11149517,7885,0,1772525016,13145.781258039999,25788.229074150004,53203.71648576001 2026-03-03,08:03:39.000,62,11149448,7165,0,1772525018,13146.151755089995,28095.684239220005,53203.961034960004 2026-03-03,08:03:40.000,62,11149398,7325,0,1772525019,13146.273008669996,29480.225009910006,53204.02391904001 2026-03-03,08:03:41.000,62,11149387,7845,0,1772525020,13146.340371769991,34094.77583442,53204.12173872001 2026-03-03,08:03:42.000,62,11149399,7605,0,1772525021,13146.427943800001,29019.070925310007,53204.23353264 2026-03-03,08:03:43.000,62,11149399,7845,0,1772525022,13146.562669999992,30865.01250015,53204.37327504 2026-03-03,08:03:44.000,62,11149478,7445,0,1772525023,13146.670450960002,30865.15348275,53204.49205608 2026-03-03,08:03:45.000,62,11149402,7484,0,1772525024,13146.811913469988,32711.080959330007,53204.56192728 2026-03-03,08:03:46.000,62,11149389,8005,0,1772525025,13146.845595019993,38248.482736050006,53204.72961816 2026-03-03,08:03:47.000,62,11149430,7205,0,1772525026,13146.953375979989,27635.580474989998,53204.89730904 2026-03-03,08:03:48.000,62,11149444,7565,0,1772525027,13147.020739079999,37326.005387729994,53205.0230772 2026-03-03,08:03:50.000,62,11149416,7325,0,1772525029,13147.07462955999,31327.555263360002,53205.17679384001 2026-03-03,08:03:51.000,62,11149462,7205,0,1772525030,13147.13525634999,26251.941992940003,53205.323523360006 2026-03-03,08:03:52.000,62,11149477,7685,0,1772525031,13147.13525634999,30866.570357880002,53205.38640744 2026-03-03,08:03:53.000,62,11149403,7685,0,1772525032,13147.09483848999,28559.42535453,53205.470252880004 2026-03-03,08:03:54.000,62,11149371,7685,0,1772525033,13147.16220159,31328.302471140007,53205.57505968 2026-03-03,08:03:55.000,62,11149469,7885,0,1772525034,13147.15546527999,28559.813056679995,53205.66589224 2026-03-03,08:03:56.000,62,11149421,7765,0,1772525035,13147.11504741999,26714.273282249997,53205.707814960006 2026-03-03,08:03:57.000,62,11149401,7765,0,1772525036,13147.05442062999,33636.08189618999,53205.826596000006 2026-03-03,08:03:58.000,62,11149415,7805,0,1772525037,13147.061156939999,29944.47366258,53205.95935128 2026-03-03,08:03:59.000,62,11149467,7925,0,1772525038,13147.12178373,30867.451499129995,53205.994286880006 2026-03-03,08:04:01.000,62,11149478,7484,0,1772525040,13147.088102179994,29483.143349730002,53206.02922248 2026-03-03,08:04:02.000,62,11149430,7285,0,1772525041,13147.108311109994,29483.108104080005,53206.13402928001 2026-03-03,08:04:03.000,62,11149436,7484,0,1772525042,13147.18241052,28560.200758830004,53206.12005504 2026-03-03,08:04:04.000,62,11149452,7405,0,1772525043,13147.28345517,29482.995318,53206.20390048001 2026-03-03,08:04:05.000,62,11149418,7165,0,1772525044,13147.32387303,29944.2903852,53206.20390048001 2026-03-03,08:04:06.000,62,11149404,7245,0,1772525045,13147.391236129995,28098.433399920003,53206.23184896001 2026-03-03,08:04:07.000,62,11149420,7245,0,1772525046,13147.492280779996,31328.408208089997,53206.30172016001 2026-03-03,08:04:08.000,62,11149440,7484,0,1772525047,13147.52596233,30866.795930039996,53206.3156944 2026-03-03,08:04:09.000,62,11149419,7605,0,1772525048,13147.566380190001,25790.703318779997,53206.28774592 2026-03-03,08:04:10.000,62,11149427,7765,0,1772525049,13147.613534359996,32250.568345559994,53206.329668640006 2026-03-03,08:04:12.000,62,11149476,7325,0,1772525051,13147.721315319992,29020.177638719993,53206.29473304 2026-03-03,08:04:13.000,62,11149404,7525,0,1772525052,13147.734787939997,33634.524038460004,53206.30172016001 2026-03-03,08:04:14.000,62,11149449,7845,0,1772525053,13147.808887350002,28558.565360670007,53206.26678456 2026-03-03,08:04:15.000,62,11149383,7725,0,1772525054,13147.903195689993,34557.212860679996,53206.259797440005 2026-03-03,08:04:16.000,62,11149425,7845,0,1772525055,13147.943613549993,30404.224970309995,53206.308707280004 2026-03-03,08:04:17.000,62,11149427,8085,0,1772525056,13147.943613549993,30404.140380750003,53206.3156944 2026-03-03,08:04:18.000,62,11149492,7525,0,1772525057,13148.010976649988,31788.349842330004,53206.33665576 2026-03-03,08:04:19.000,62,11149436,7325,0,1772525058,13148.118757609998,30404.055791189996,53206.32268152001 2026-03-03,08:04:20.000,62,11149420,7365,0,1772525059,13148.246747499994,26251.110195600006,53206.32268152001 2026-03-03,08:04:21.000,62,11149453,7605,0,1772525060,13148.327583219994,29481.141396809995,53206.36460424 2026-03-03,08:04:23.000,62,11149496,7245,0,1772525062,13148.46230942,27173.95409868,53206.2458232 2026-03-03,08:04:24.000,62,11149388,7525,0,1772525063,13148.60377193,32249.7083517,53206.34364288 2026-03-03,08:04:25.000,62,11149388,7525,0,1772525064,13148.691343959996,29480.92287378,53206.29473304 2026-03-03,08:04:26.000,62,11149455,7725,0,1772525065,13148.778915989991,28558.02257766,53206.3855656 2026-03-03,08:04:27.000,62,11149464,7285,0,1772525066,13148.927114810002,28558.043725049996,53206.33665576 2026-03-03,08:04:28.000,62,11149468,7445,0,1772525067,13149.149413040002,27635.24211675,53206.42050120001 2026-03-03,08:04:29.000,62,11149468,7005,0,1772525068,13149.243721379993,26712.236083680007,53206.50434664 2026-03-03,08:04:30.000,62,11149471,7885,0,1772525069,13149.304348169993,24866.47778622,53206.55325648 2026-03-03,08:04:31.000,62,11149454,6885,0,1772525070,13149.412129129989,30865.174630139998,53206.497359520006 2026-03-03,08:04:32.000,62,11149441,7685,0,1772525071,13149.445810679994,27635.23506762,53206.58819208001 2026-03-03,08:04:34.000,62,11149459,7765,0,1772525073,13149.56032795,27635.305558919994,53206.70697312001 2026-03-03,08:04:35.000,62,11149423,7725,0,1772525074,13149.627691049995,33634.023550230006,53206.644089040004 2026-03-03,08:04:36.000,62,11149451,7925,0,1772525075,13149.6613726,29481.10615116,53206.7698572 2026-03-03,08:04:37.000,62,11149401,7645,0,1772525076,13149.78262618,29942.626790520007,53206.79780568 2026-03-03,08:04:38.000,62,11149495,8045,0,1772525077,13149.90387976,32249.799990390005,53206.89562536 2026-03-03,08:04:39.000,62,11149452,7165,0,1772525078,13149.96450655,32249.835236040002,53206.87466400001 2026-03-03,08:04:40.000,62,11149448,7365,0,1772525079,13150.105969060001,27174.165572579994,53206.97248368001 2026-03-03,08:04:41.000,62,11149425,7845,0,1772525080,13150.260904189992,31326.977234699996,53207.04235488001 2026-03-03,08:04:42.000,62,11149405,7405,0,1772525081,13150.395630389998,23944.042732679998,53207.07729048 2026-03-03,08:04:43.000,62,11149451,7725,0,1772525082,13150.537092899998,23943.986339640003,53207.16113592001 2026-03-03,08:04:45.000,62,11149412,7085,0,1772525084,13150.907589949995,27173.975246069997,53207.32882680001 2026-03-03,08:04:46.000,62,11149400,7565,0,1772525085,13151.069261389996,26251.046753429997,53207.41267224 2026-03-03,08:04:47.000,62,11149460,7325,0,1772525086,13151.190514969996,30865.442497080003,53207.45459496001 2026-03-03,08:04:48.000,62,11149451,7805,0,1772525087,13151.331977479997,26251.096097340007,53207.64324720001 2026-03-03,08:04:49.000,62,11149418,7525,0,1772525088,13151.493648919997,30403.99234902,53207.6781828 2026-03-03,08:04:50.000,62,11149451,7765,0,1772525089,13151.641847739993,29481.014512470007,53207.838886560006 2026-03-03,08:04:51.000,62,11149427,7725,0,1772525090,13151.742892389993,29942.429414879996,53207.936706240005 2026-03-03,08:04:52.000,62,11149457,7805,0,1772525091,13151.823728109994,25789.526114070002,53208.02753880001 2026-03-03,08:04:53.000,62,11149463,7845,0,1772525092,13151.823728109994,26251.039704299998,53208.153306960005 2026-03-03,08:04:54.000,62,11149392,7245,0,1772525093,13151.796782869998,27173.911803900002,53208.25112664 2026-03-03,08:04:56.000,62,11149515,7885,0,1772525095,13151.736156079998,28558.241100690007,53208.46772736 2026-03-03,08:04:57.000,62,11149419,7565,0,1772525096,13151.668792979988,27635.502934560005,53208.5166372 2026-03-03,08:04:58.000,62,11149414,7685,0,1772525097,13151.648584049988,23944.155518760002,53208.5865084 2026-03-03,08:04:59.000,62,11149435,7965,0,1772525098,13151.554275709997,31327.308543809995,53208.656379600005 2026-03-03,08:05:00.000,62,11149464,7165,0,1772525099,13151.507121540002,26712.926898420003,53208.78913488 2026-03-03,08:05:01.000,62,11149415,8045,0,1772525100,13151.419549509992,24405.901730280006,53208.872980320004 2026-03-03,08:05:02.000,62,11149453,7805,0,1772525101,13151.331977479997,27174.602618639998,53208.92887728 2026-03-03,08:05:03.000,62,11149417,7885,0,1772525102,13151.237669139991,28559.065848900005,53208.96381288001 2026-03-03,08:05:04.000,62,11149486,7285,0,1772525103,13151.11641555999,25790.52709053,53209.01272272001 2026-03-03,08:05:05.000,62,11149494,7325,0,1772525104,13151.028843529995,35019.45956043,53209.08259392001 2026-03-03,08:05:07.000,62,11149463,7645,0,1772525106,13150.867172089995,29943.874486529996,53209.110542400005 2026-03-03,08:05:08.000,62,11149497,7885,0,1772525107,13150.77286374999,27636.771777960006,53209.15246512001 2026-03-03,08:05:09.000,62,11149439,7565,0,1772525108,13150.71223695999,29021.185664310004,53209.18740072 2026-03-03,08:05:10.000,62,11149412,7365,0,1772525109,13150.611192309989,27175.55425119,53209.229323440006 2026-03-03,08:05:11.000,62,11149471,8045,0,1772525110,13150.503411349993,25791.175610489998,53209.30618176 2026-03-03,08:05:12.000,62,11149472,7205,0,1772525111,13150.442784559993,33174.57535509,53209.39002720001 2026-03-03,08:05:13.000,62,11149465,7965,0,1772525112,13150.361948839993,34097.532044249994,53209.36906584001 2026-03-03,08:05:14.000,62,11149456,7165,0,1772525113,13150.281113119992,29944.64989083,53209.34810448001 2026-03-03,08:05:15.000,62,11149423,7845,0,1772525114,13150.200277399992,26253.168541560008,53209.3550916 2026-03-03,08:05:16.000,62,11149411,7565,0,1772525115,13150.119441679992,25330.458571950003,53209.38304008 2026-03-03,08:05:18.000,62,11149458,7405,0,1772525117,13149.937561309991,22562.03964879,53209.397014320006 2026-03-03,08:05:19.000,62,11149419,7885,0,1772525118,13149.87693451999,31791.225887370005,53209.41098856 2026-03-03,08:05:20.000,62,11149378,7165,0,1772525119,13149.83651665999,30868.565261669995,53209.41797568001 2026-03-03,08:05:21.000,62,11149419,8165,0,1772525120,13149.688317839995,29945.820046409994,53209.53675672001 2026-03-03,08:05:22.000,62,11149453,7725,0,1772525121,13149.64116367,31791.76867038,53209.43893704001 2026-03-03,08:05:23.000,62,11149402,7525,0,1772525122,13149.499701159999,32714.767654320007,53209.43893704001 2026-03-03,08:05:24.000,62,11149444,7445,0,1772525123,13149.385183889994,32253.38799756,53209.445924160005 2026-03-03,08:05:25.000,62,11149416,7525,0,1772525124,13149.317820789998,27177.499811069996,53209.36906584001 2026-03-03,08:05:26.000,62,11149385,7845,0,1772525125,13149.250457689988,30869.072799030007,53209.41098856 2026-03-03,08:05:27.000,62,11149427,7645,0,1772525126,13149.196567209998,30869.023455119997,53209.40400144 2026-03-03,08:05:29.000,62,11149467,7645,0,1772525128,13149.230248759988,32714.85224388,53209.38304008 2026-03-03,08:05:30.000,62,11149439,7925,0,1772525129,13149.223512449993,30868.882472519996,53209.376052960004 2026-03-03,08:05:31.000,62,11149385,7725,0,1772525130,13149.230248759988,29484.43334052,53209.445924160005 2026-03-03,08:05:32.000,62,11149439,7765,0,1772525131,13149.243721379993,30407.263145339995,53209.3550916 2026-03-03,08:05:33.000,62,11149427,7605,0,1772525132,13149.250457689988,23023.898646390007,53209.30618176 2026-03-03,08:05:34.000,62,11149445,7805,0,1772525133,13149.317820789998,29945.488737299995,53209.229323440006 2026-03-03,08:05:35.000,62,11149453,7805,0,1772525134,13149.391920199989,33175.548135029996,53209.26425904 2026-03-03,08:05:36.000,62,11149392,7285,0,1772525135,13149.47275591999,29022.376967279997,53209.2852204 2026-03-03,08:05:37.000,62,11149413,7484,0,1772525136,13149.54011902,29945.28431253,53209.208362080004 2026-03-03,08:05:38.000,62,11149437,7885,0,1772525137,13149.647899979995,28099.392081600003,53209.29919464001 2026-03-03,08:05:40.000,62,11149451,8005,0,1772525139,13149.76241725,28099.335688559993,53209.229323440006 2026-03-03,08:05:41.000,62,11149439,7565,0,1772525140,13149.82304404,30406.487741040008,53209.29919464001 2026-03-03,08:05:42.000,62,11149409,7805,0,1772525141,13149.88367083,30867.987233010004,53209.25028480001 2026-03-03,08:05:43.000,62,11149472,7325,0,1772525142,13149.98471548,31790.96506956,53209.327143120005 2026-03-03,08:05:44.000,62,11149461,7685,0,1772525143,13150.052078579996,29483.735476650007,53209.33413024 2026-03-03,08:05:45.000,62,11149366,7365,0,1772525144,13150.085760130001,28560.912720959997,53209.38304008 2026-03-03,08:05:46.000,62,11149455,7845,0,1772525145,13150.132914299997,32252.598495,53209.41797568001 2026-03-03,08:05:47.000,62,11149437,7685,0,1772525146,13150.119441679992,34559.933824859996,53209.445924160005 2026-03-03,08:05:48.000,62,11149431,7885,0,1772525147,13150.105969060001,28561.088949209996,53209.51579536001 2026-03-03,08:05:49.000,62,11149412,7484,0,1772525148,13150.099232749992,29484.059736630006,53209.51579536001 2026-03-03,08:05:51.000,62,11149436,7484,0,1772525150,13150.092496439996,27176.900635020007,53209.64156352 2026-03-03,08:05:52.000,62,11149424,7365,0,1772525151,13150.038605959991,31330.092950160004,53209.5996408 2026-03-03,08:05:53.000,62,11149450,7325,0,1772525152,13149.977979169991,26715.633764340004,53209.67649912001 2026-03-03,08:05:54.000,62,11149470,7525,0,1772525153,13149.971242859996,34098.857280690005,53209.69746048 2026-03-03,08:05:55.000,62,11149460,7445,0,1772525154,13149.96450655,30407.263145339995,53209.75335744001 2026-03-03,08:05:56.000,62,11149444,7405,0,1772525155,13149.94429762,27177.112108920002,53209.76034456 2026-03-03,08:05:57.000,62,11149424,7525,0,1772525156,13149.917352379991,29945.75660424,53209.75335744001 2026-03-03,08:05:58.000,62,11149432,7765,0,1772525157,13149.90387976,23485.475678789997,53209.781305920005 2026-03-03,08:05:59.000,62,11149387,7845,0,1772525158,13149.96450655,29022.764669430006,53209.84419000001 2026-03-03,08:06:00.000,62,11149394,7285,0,1772525159,13149.971242859996,27176.914733280006,53209.85117712001 2026-03-03,08:06:02.000,62,11149427,7845,0,1772525161,13150.031869649996,31329.902623650007,53209.90707408 2026-03-03,08:06:03.000,62,11149403,7765,0,1772525162,13150.031869649996,33175.66092111,53209.85816424 2026-03-03,08:06:04.000,62,11149481,7765,0,1772525163,13150.112705369997,29945.397098610003,53209.95598392 2026-03-03,08:06:05.000,62,11149420,7365,0,1772525164,13150.132914299997,25792.2823239,53209.95598392 2026-03-03,08:06:06.000,62,11149375,7484,0,1772525165,13150.186804780002,27176.569325909993,53209.96995816001 2026-03-03,08:06:07.000,62,11149411,7845,0,1772525166,13150.240695259992,30406.635772769994,53209.948996800005 2026-03-03,08:06:08.000,62,11149445,7805,0,1772525167,13150.308058360002,29483.566297530007,53210.02585512 2026-03-03,08:06:09.000,62,11149477,7925,0,1772525168,13150.388894080003,35020.777747739994,53210.02585512 2026-03-03,08:06:10.000,62,11149464,7405,0,1772525169,13150.496675039998,27176.082935939994,53210.06079072001 2026-03-03,08:06:11.000,62,11149416,7405,0,1772525170,13150.604455999994,30406.071842370002,53210.17258464 2026-03-03,08:06:13.000,62,11149448,7365,0,1772525172,13150.846963159995,34097.53909337999,53210.27040432 2026-03-03,08:06:14.000,62,11149368,7285,0,1772525173,13150.887381019995,27175.808019870005,53210.27040432 2026-03-03,08:06:15.000,62,11149399,7845,0,1772525174,13150.95474411999,30867.324614790006,53210.368224 2026-03-03,08:06:16.000,62,11149461,7965,0,1772525175,13151.02210722,25791.394133520007,53210.42412096001 2026-03-03,08:06:17.000,62,11149425,7845,0,1772525176,13151.11641555999,32251.61866593,53210.52892776 2026-03-03,08:06:18.000,62,11149417,7805,0,1772525177,13151.156833419991,33635.87747142,53210.64072168001 2026-03-03,08:06:19.000,62,11149397,7845,0,1772525178,13151.224196520001,30405.747582390002,53210.69661864 2026-03-03,08:06:20.000,62,11149431,7765,0,1772525179,13151.251141759996,26714.22393834,53210.8223868 2026-03-03,08:06:21.000,62,11149439,7685,0,1772525180,13151.365659030002,30405.585452400002,53210.787451200005 2026-03-03,08:06:22.000,62,11149404,7325,0,1772525181,13151.412813199997,30405.61364892,53210.89924512001 2026-03-03,08:06:24.000,62,11149435,7805,0,1772525183,13151.540803089993,33635.637801000004,53211.04597464001 2026-03-03,08:06:25.000,62,11149435,7845,0,1772525184,13151.581220949993,25791.020529629997,53211.185717039996 2026-03-03,08:06:26.000,62,11149499,7845,0,1772525185,13151.648584049988,32251.230963780006,53211.17872992 2026-03-03,08:06:27.000,62,11149515,7605,0,1772525186,13151.702474529993,27636.792925350004,53211.26956248 2026-03-03,08:06:28.000,62,11149396,7484,0,1772525187,13151.742892389993,27636.750630569994,53211.37436928 2026-03-03,08:06:29.000,62,11149435,7805,0,1772525188,13151.783310249994,22560.869493210004,53211.458214720005 2026-03-03,08:06:30.000,62,11149450,7685,0,1772525189,13151.877618589999,30405.402175020005,53211.52808592001 2026-03-03,08:06:31.000,62,11149406,7645,0,1772525190,13151.97192692999,26713.822137929994,53211.61193136 2026-03-03,08:06:32.000,62,11149493,7765,0,1772525191,13151.99213585999,29482.53007542,53211.71673816001 2026-03-03,08:06:33.000,62,11149478,7445,0,1772525192,13152.05276264999,29021.094025619997,53211.793596480005 2026-03-03,08:06:35.000,62,11149456,7325,0,1772525194,13152.27506087999,30405.493813709996,53211.99622296 2026-03-03,08:06:36.000,62,11149437,7805,0,1772525195,13152.36263291,31328.513945040002,53212.024171439996 2026-03-03,08:06:37.000,62,11149438,7045,0,1772525196,13152.40305077,26714.195741820004,53212.17090096001 2026-03-03,08:06:38.000,62,11149482,7484,0,1772525197,13152.477150179991,30867.423302609997,53212.35256608 2026-03-03,08:06:39.000,62,11149478,7405,0,1772525198,13152.477150179991,28098.877495110006,53212.40147592 2026-03-03,08:06:40.000,62,11149460,7245,0,1772525199,13152.497359109992,30867.691169550002,53212.47134712 2026-03-03,08:06:41.000,62,11149432,7205,0,1772525200,13152.497359109992,26714.773770479995,53212.61108952 2026-03-03,08:06:42.000,62,11149403,7805,0,1772525201,13152.443468630001,29945.044642110006,53212.65301224001 2026-03-03,08:06:43.000,62,11149493,7885,0,1772525202,13152.396314459991,25330.698242369996,53212.750831920006 2026-03-03,08:06:44.000,62,11149502,7205,0,1772525203,13152.33568766999,29022.376967279997,53212.77179328001 2026-03-03,08:06:46.000,62,11149426,7285,0,1772525205,13152.21443408999,33175.58338068001,53212.90454856 2026-03-03,08:06:47.000,62,11149422,7205,0,1772525206,13152.27506087999,33175.62567546,53213.05826520001 2026-03-03,08:06:48.000,62,11149456,7565,0,1772525207,13152.23464301999,26715.295406100005,53213.07922656001 2026-03-03,08:06:49.000,62,11149443,7725,0,1772525208,13152.26158826,29483.989245329998,53213.14211064 2026-03-03,08:06:50.000,62,11149466,7165,0,1772525209,13152.268324569995,31791.148346939997,53213.15608488001 2026-03-03,08:06:51.000,62,11149407,7885,0,1772525210,13152.26158826,29945.291361659998,53213.23993032 2026-03-03,08:06:52.000,62,11149438,7285,0,1772525211,13152.328951359996,32713.87946394,53213.23993032 2026-03-03,08:06:53.000,62,11149462,7325,0,1772525212,13152.32221505,30406.57937973,53213.33775 2026-03-03,08:06:54.000,62,11149444,7245,0,1772525213,13152.376105529991,29022.130247730005,53213.35871136 2026-03-03,08:06:55.000,62,11149525,7645,0,1772525214,13152.416523389991,30867.944938229994,53213.421595440006 2026-03-03,08:06:57.000,62,11149452,7245,0,1772525216,13152.490622799996,24868.994325630003,53213.44255680001 2026-03-03,08:06:58.000,62,11149474,7365,0,1772525217,13152.544513280001,25330.458571950003,53213.51242800001 2026-03-03,08:06:59.000,62,11149472,7405,0,1772525218,13152.591667449997,31790.661956969998,53213.55435072 2026-03-03,08:07:00.000,62,11149433,8005,0,1772525219,13152.598403759992,24868.87449042,53213.63120904001 2026-03-03,08:07:01.000,62,11149419,7805,0,1772525220,13152.632085309997,25791.838228709996,53213.64518328 2026-03-03,08:07:02.000,62,11149479,7845,0,1772525221,13152.652294239997,31329.247054559994,53213.65915752001 2026-03-03,08:07:03.000,62,11149453,8005,0,1772525222,13152.665766860002,34559.48268053999,53213.69409312 2026-03-03,08:07:04.000,62,11149449,7925,0,1772525223,13152.564722210001,29945.079887760003,53213.77095144 2026-03-03,08:07:05.000,62,11149425,7685,0,1772525224,13152.578194829992,30867.966085620006,53213.7919128 2026-03-03,08:07:06.000,62,11149402,7325,0,1772525225,13152.544513280001,33636.709268759994,53213.861784 2026-03-03,08:07:08.000,62,11149458,7365,0,1772525227,13152.504095420001,31790.9509713,53213.924668080006 2026-03-03,08:07:09.000,62,11149399,7805,0,1772525228,13152.450204939996,31329.550167149995,53213.91069384 2026-03-03,08:07:10.000,62,11149417,7605,0,1772525229,13152.34242398,25792.204783470006,53213.98056504 2026-03-03,08:07:11.000,62,11149403,7805,0,1772525230,13152.288533499996,31790.979167819998,53214.071397600004 2026-03-03,08:07:12.000,62,11149409,7645,0,1772525231,13152.23464301999,24407.819093640006,53214.07838472 2026-03-03,08:07:13.000,62,11149415,7725,0,1772525232,13152.15380729999,31329.48672498,53214.13428168001 2026-03-03,08:07:14.000,62,11149427,7765,0,1772525233,13152.13359836999,31790.94392217,53214.1063332 2026-03-03,08:07:15.000,62,11149489,7605,0,1772525234,13152.086444199995,31329.47967585,53214.11332032001 2026-03-03,08:07:16.000,62,11149451,7885,0,1772525235,13152.01234478999,25792.049702610006,53214.190178640005 2026-03-03,08:07:17.000,62,11149412,7565,0,1772525236,13151.924772759994,29022.17959164,53214.190178640005 2026-03-03,08:07:19.000,62,11149433,7645,0,1772525238,13151.810255489989,28099.307492039996,53214.19716576 2026-03-03,08:07:20.000,62,11149403,7885,0,1772525239,13151.689001909988,27176.371950269997,53214.19716576 2026-03-03,08:07:21.000,62,11149387,7725,0,1772525240,13151.648584049988,28560.658952280006,53214.23210136001 2026-03-03,08:07:22.000,62,11149404,7245,0,1772525241,13151.567748330002,34098.10302378,53214.239088480004 2026-03-03,08:07:23.000,62,11149431,8125,0,1772525242,13151.453231059997,31329.409184549993,53214.22511424 2026-03-03,08:07:24.000,62,11149439,7805,0,1772525243,13151.318504859992,28560.658952280006,53214.1762044 2026-03-03,08:07:25.000,62,11149488,7365,0,1772525244,13151.217460209991,26253.344769810006,53214.21812712 2026-03-03,08:07:26.000,62,11149393,7525,0,1772525245,13151.177042349991,33636.50484399,53214.21812712 2026-03-03,08:07:27.000,62,11149405,8005,0,1772525246,13151.11641555999,27637.575378780006,53214.20415288 2026-03-03,08:07:28.000,62,11149357,7885,0,1772525247,13151.08273401,29944.7838243,53214.120307440004 2026-03-03,08:07:30.000,62,11149461,7685,0,1772525249,13150.96148043,29483.263184940006,53214.13428168001 2026-03-03,08:07:31.000,62,11149420,7125,0,1772525250,13150.927798879995,33174.73043595,53214.12729456 2026-03-03,08:07:32.000,62,11149424,7445,0,1772525251,13150.91432625999,28098.78585642,53214.16223016001 2026-03-03,08:07:33.000,62,11149450,7525,0,1772525252,13150.887381019995,31790.30950047,53214.04344912001 2026-03-03,08:07:34.000,62,11149480,7365,0,1772525253,13150.82001792,30867.275270879996,53214.092358960006 2026-03-03,08:07:35.000,62,11149413,8045,0,1772525254,13150.766127439994,31790.083928310007,53214.071397600004 2026-03-03,08:07:36.000,62,11149426,7484,0,1772525255,13150.77960006,31790.105075700005,53214.01550064001 2026-03-03,08:07:37.000,62,11149416,7445,0,1772525256,13150.766127439994,29944.198746509996,53213.98755216 2026-03-03,08:07:38.000,62,11149425,7805,0,1772525257,13150.73244588999,30405.698238480007,53214.04344912001 2026-03-03,08:07:39.000,62,11149419,7645,0,1772525258,13150.71223695999,29021.326646910005,53213.98755216 2026-03-03,08:07:41.000,62,11149454,7125,0,1772525260,13150.638137549999,28559.813056679995,53213.98056504 2026-03-03,08:07:42.000,62,11149453,7765,0,1772525261,13150.590983379989,31328.39410983,53213.924668080006 2026-03-03,08:07:43.000,62,11149382,7445,0,1772525262,13150.550565519989,25790.98528398,53213.91069384 2026-03-03,08:07:44.000,62,11149427,7725,0,1772525263,13150.503411349993,29482.501878900002,53213.861784 2026-03-03,08:07:45.000,62,11149436,7405,0,1772525264,13150.429311939988,25329.443497230008,53213.854796880005 2026-03-03,08:07:46.000,62,11149436,7445,0,1772525265,13150.388894080003,33635.38403232,53213.91768096001 2026-03-03,08:07:47.000,62,11149430,7365,0,1772525266,13150.308058360002,28559.545189740005,53213.973577920005 2026-03-03,08:07:48.000,62,11149449,8005,0,1772525267,13150.207013710002,29482.445485860007,53213.9316552 2026-03-03,08:07:49.000,62,11149385,7484,0,1772525268,13150.146386920002,29943.803995230002,53213.91069384 2026-03-03,08:07:50.000,62,11149441,7725,0,1772525269,13150.072287509996,32250.96309684,53213.88973248 2026-03-03,08:07:52.000,62,11149394,7285,0,1772525271,13149.930824999996,27636.553254929997,53213.87575824001 2026-03-03,08:07:53.000,62,11149441,7805,0,1772525272,13149.870198209996,29020.938944759997,53213.88973248 2026-03-03,08:07:54.000,62,11149427,7845,0,1772525273,13149.809571419995,29482.396141949997,53213.83383552 2026-03-03,08:07:55.000,62,11149447,7845,0,1772525274,13149.748944629995,25329.37300593,53213.82684840001 2026-03-03,08:07:56.000,62,11149430,7645,0,1772525275,13149.688317839995,29943.874486529996,53213.88274536 2026-03-03,08:07:57.000,62,11149399,7645,0,1772525276,13149.647899979995,30866.774782649998,53213.91768096001 2026-03-03,08:07:58.000,62,11149412,7445,0,1772525277,13149.60074581,26713.77279402,53213.86877112 2026-03-03,08:07:59.000,62,11149402,7525,0,1772525278,13149.57380056999,21637.870509269997,53213.805887040005 2026-03-03,08:08:00.000,62,11149454,7365,0,1772525279,13149.47275591999,30866.774782649998,53213.756977200006 2026-03-03,08:08:01.000,62,11149474,7405,0,1772525280,13149.53338270999,31328.260176359996,53213.77793856001 2026-03-03,08:08:03.000,62,11149463,7885,0,1772525282,13149.391920199989,30866.739537,53213.805887040005 2026-03-03,08:08:04.000,62,11149415,7645,0,1772525283,13149.324557099993,28559.545189740005,53213.70806736001 2026-03-03,08:08:05.000,62,11149461,7725,0,1772525284,13149.297611859998,35481.24806673,53213.81986128 2026-03-03,08:08:06.000,62,11149378,7484,0,1772525285,13149.257193999998,25790.851350509998,53213.79889992001 2026-03-03,08:08:07.000,62,11149413,7845,0,1772525286,13149.189830900003,35481.01544544,53213.756977200006 2026-03-03,08:08:08.000,62,11149459,8165,0,1772525287,13149.088786250002,31328.013456810004,53213.69409312 2026-03-03,08:08:09.000,62,11149423,7765,0,1772525288,13149.041632079992,30405.049718520007,53213.71505448 2026-03-03,08:08:10.000,62,11149463,7685,0,1772525289,13148.947323740002,27636.292437120006,53213.7220416 2026-03-03,08:08:11.000,62,11149433,7645,0,1772525290,13148.859751709992,29943.458587860005,53213.736015840004 2026-03-03,08:08:12.000,62,11149440,7245,0,1772525291,13148.711552889996,29943.437440470007,53213.7220416 2026-03-03,08:08:14.000,62,11149441,7845,0,1772525293,13148.62398086,33173.49683819999,53213.63120904001 2026-03-03,08:08:15.000,62,11149422,7165,0,1772525294,13148.55661775999,27636.151454520004,53213.60326056 2026-03-03,08:08:16.000,62,11149448,7645,0,1772525295,13148.570090379995,30866.189704860008,53213.638196160005 2026-03-03,08:08:17.000,62,11149388,7484,0,1772525296,13148.49599096999,30866.154459209996,53213.56133784001 2026-03-03,08:08:18.000,62,11149402,7525,0,1772525297,13148.408418939995,26251.688224259997,53213.45653104 2026-03-03,08:08:19.000,62,11149430,7484,0,1772525298,13148.37473738999,30866.062820520005,53213.43556968 2026-03-03,08:08:20.000,62,11149449,7765,0,1772525299,13148.347792149994,32250.399166439995,53213.470505280005 2026-03-03,08:08:21.000,62,11149443,7885,0,1772525300,13148.34105584,27636.03866844,53213.365698479996 2026-03-03,08:08:22.000,62,11149444,7325,0,1772525301,13148.327583219994,28558.80503109,53213.421595440006 2026-03-03,08:08:23.000,62,11149380,7605,0,1772525302,13148.31411059999,29481.663032430006,53213.42858256 2026-03-03,08:08:25.000,62,11149380,7365,0,1772525304,13148.327583219994,27635.841292800003,53213.470505280005 2026-03-03,08:08:26.000,62,11149481,7685,0,1772525305,13148.300637979999,29943.049738319998,53213.37967272 2026-03-03,08:08:27.000,62,11149426,7365,0,1772525306,13148.29390166999,26712.877554510007,53213.365698479996 2026-03-03,08:08:28.000,62,11149423,7965,0,1772525307,13148.347792149994,23021.283419159998,53213.48447952 2026-03-03,08:08:29.000,62,11149405,7725,0,1772525308,13148.39494631999,25328.456619029996,53213.50544088 2026-03-03,08:08:30.000,62,11149476,7365,0,1772525309,13148.428627869995,28558.537164149995,53213.46351816001 2026-03-03,08:08:31.000,62,11149461,7765,0,1772525310,13148.39494631999,29481.303526799995,53213.51242800001 2026-03-03,08:08:32.000,62,11149433,7965,0,1772525311,13148.368001079994,35479.95102681,53213.519415120005 2026-03-03,08:08:33.000,62,11149457,7885,0,1772525312,13148.3814737,27174.123277799998,53213.58229920001 2026-03-03,08:08:34.000,62,11149425,7605,0,1772525313,13148.39494631999,31788.39918624,53213.568324960004 2026-03-03,08:08:36.000,62,11149448,7205,0,1772525315,13148.327583219994,29481.09910203,53213.53338936 2026-03-03,08:08:37.000,62,11149414,7325,0,1772525316,13148.368001079994,29019.592560930003,53213.55435072 2026-03-03,08:08:38.000,62,11149452,7525,0,1772525317,13148.37473738999,28558.17060939,53213.69409312 2026-03-03,08:08:39.000,62,11149434,7445,0,1772525318,13148.32084691,33634.037648490004,53213.72902872001 2026-03-03,08:08:40.000,62,11149431,8045,0,1772525319,13148.246747499994,26251.067900819995,53213.66614464 2026-03-03,08:08:41.000,62,11149433,7965,0,1772525320,13148.186120709994,30865.357907519996,53213.66614464 2026-03-03,08:08:42.000,62,11149482,7405,0,1772525321,13148.125493919993,28558.071921569994,53213.77095144 2026-03-03,08:08:43.000,62,11149436,7565,0,1772525322,13148.138966539998,28558.135363740003,53213.77793856001 2026-03-03,08:08:44.000,62,11149450,7365,0,1772525323,13148.051394509988,23482.296521159995,53213.83383552 2026-03-03,08:08:45.000,62,11149478,7445,0,1772525324,13147.977295099998,31326.652974719997,53213.84082264 2026-03-03,08:08:47.000,62,11149399,7645,0,1772525326,13147.876250449997,29019.31764486,53213.88274536 2026-03-03,08:08:48.000,62,11149421,8165,0,1772525327,13147.882986759992,25789.307591040008,53213.81287416 2026-03-03,08:08:49.000,62,11149351,7605,0,1772525328,13147.869514140002,31326.504942989995,53213.83383552 2026-03-03,08:08:50.000,62,11149381,7685,0,1772525329,13147.862777829992,28557.874545929997,53213.861784 2026-03-03,08:08:51.000,62,11149444,7325,0,1772525330,13147.889723070002,35479.394145540005,53213.861784 2026-03-03,08:08:52.000,62,11149432,7325,0,1772525331,13147.882986759992,30865.019549279998,53213.91069384 2026-03-03,08:08:53.000,62,11149431,7805,0,1772525332,13147.882986759992,29942.112204029996,53213.9316552 2026-03-03,08:08:54.000,62,11149473,7685,0,1772525333,13147.869514140002,30403.52710644,53213.88973248 2026-03-03,08:08:55.000,62,11149414,7405,0,1772525334,13147.856041519997,29480.662055969995,53213.96659080001 2026-03-03,08:08:56.000,62,11149469,7845,0,1772525335,13147.822359969992,31787.828206709994,53213.93864232 2026-03-03,08:08:58.000,62,11149378,7405,0,1772525337,13147.802151039992,27634.783923299998,53214.01550064001 2026-03-03,08:08:59.000,62,11149358,7645,0,1772525338,13147.822359969992,30864.737584079994,53213.98755216 2026-03-03,08:09:00.000,62,11149434,7245,0,1772525339,13147.788678420002,30864.716436689996,53214.00851352 2026-03-03,08:09:01.000,62,11149433,7925,0,1772525340,13147.781942109992,27173.115252210002,53214.04344912001 2026-03-03,08:09:02.000,62,11149445,7805,0,1772525341,13147.802151039992,24404.51305167,53214.0015264 2026-03-03,08:09:03.000,62,11149459,7805,0,1772525342,13147.748260560002,27634.544252880005,53214.00851352 2026-03-03,08:09:04.000,62,11149456,7125,0,1772525343,13147.728051630002,33171.51603267,53214.06441048001 2026-03-03,08:09:05.000,62,11149428,7245,0,1772525344,13147.674161149997,29480.154518609997,53214.11332032001 2026-03-03,08:09:06.000,62,11149471,7685,0,1772525345,13147.633743289996,26250.095120879996,53214.11332032001 2026-03-03,08:09:07.000,62,11149457,7645,0,1772525346,13147.627006980001,31787.158539359996,53214.14825592 2026-03-03,08:09:09.000,62,11149404,7285,0,1772525348,13147.5057534,29018.471749260003,53214.120307440004 2026-03-03,08:09:10.000,62,11149386,7445,0,1772525349,13147.46533554,26711.256254609994,53214.13428168001 2026-03-03,08:09:11.000,62,11149447,7765,0,1772525350,13147.411445059995,32709.783919409994,53214.12729456 2026-03-03,08:09:12.000,62,11149406,7484,0,1772525351,13147.39797243999,34555.43647992,53214.18319152001 2026-03-03,08:09:13.000,62,11149435,8085,0,1772525352,13147.35755457999,24403.984366920005,53214.29498544 2026-03-03,08:09:14.000,62,11149404,7245,0,1772525353,13147.36429089,30402.42039303,53214.23210136001 2026-03-03,08:09:15.000,62,11149400,7165,0,1772525354,13147.34408196,31786.735591560006,53214.190178640005 2026-03-03,08:09:16.000,62,11149452,7365,0,1772525355,13147.28345517,29018.105194500007,53214.32992104001 2026-03-03,08:09:17.000,62,11149395,7845,0,1772525356,13147.310400409995,28095.218996640004,53214.27402408 2026-03-03,08:09:18.000,62,11149465,8085,0,1772525357,13147.28345517,30402.300557819995,53214.357869520005 2026-03-03,08:09:20.000,62,11149389,7685,0,1772525359,13147.25650992999,35939.406271080006,53214.39280512 2026-03-03,08:09:21.000,62,11149387,7765,0,1772525360,13147.21609206999,28556.55635862,53214.32992104001 2026-03-03,08:09:22.000,62,11149491,7885,0,1772525361,13147.12178373,32709.346873350005,53214.39280512 2026-03-03,08:09:23.000,62,11149375,7845,0,1772525362,13147.13525634999,31786.47477375,53214.385818 2026-03-03,08:09:24.000,62,11149406,7165,0,1772525363,13147.11504741999,33632.17667817,53214.385818 2026-03-03,08:09:25.000,62,11149470,7525,0,1772525364,13147.09483848999,29479.209935189996,53214.41376648 2026-03-03,08:09:26.000,62,11149388,7365,0,1772525365,13147.101574799999,28556.478818190008,53214.39979224001 2026-03-03,08:09:27.000,62,11149460,7165,0,1772525366,13147.108311109994,30402.09613305,53214.53254752 2026-03-03,08:09:28.000,62,11149448,7645,0,1772525367,13147.14199266,27172.086079229994,53214.48363768 2026-03-03,08:09:29.000,62,11149470,7405,0,1772525368,13147.108311109994,29479.294524750003,53214.48363768 2026-03-03,08:09:31.000,62,11149508,7205,0,1772525370,13147.23630099999,29940.751721940003,53214.53254752 2026-03-03,08:09:32.000,62,11149409,7645,0,1772525371,13147.25650992999,27172.17066879,53214.560496 2026-03-03,08:09:33.000,62,11149388,7325,0,1772525372,13147.249773619995,30402.152526089994,53214.595431600006 2026-03-03,08:09:34.000,62,11149445,7605,0,1772525373,13147.22282838,27172.198865309998,53214.7002384 2026-03-03,08:09:35.000,62,11149435,7685,0,1772525374,13147.26324624,27633.599669460003,53214.742161120004 2026-03-03,08:09:36.000,62,11149483,7845,0,1772525375,13147.330609339995,29017.886671469998,53214.75613536001 2026-03-03,08:09:37.000,62,11149462,7405,0,1772525376,13147.34408196,32709.276382049997,53214.80504520001 2026-03-03,08:09:38.000,62,11149405,7885,0,1772525377,13147.36429089,29017.87962234,53214.88190352001 2026-03-03,08:09:39.000,62,11149433,7845,0,1772525378,13147.45859922999,23942.195860620006,53214.90286488001 2026-03-03,08:09:40.000,62,11149423,7685,0,1772525379,13147.41818136999,32247.903774420003,53214.958761840004 2026-03-03,08:09:42.000,62,11149396,7245,0,1772525381,13147.45859922999,32247.967216589997,53214.97273608001 2026-03-03,08:09:43.000,62,11149421,7885,0,1772525382,13147.512489709996,26710.847405070002,53215.028633040005 2026-03-03,08:09:44.000,62,11149427,7765,0,1772525383,13147.532698639996,23942.322744959994,53215.14042696001 2026-03-03,08:09:45.000,62,11149410,7525,0,1772525384,13147.593325429996,27172.248209219993,53215.18234968 2026-03-03,08:09:46.000,62,11149438,7605,0,1772525385,13147.566380190001,27633.740652060005,53215.21029816 2026-03-03,08:09:47.000,62,11149404,7445,0,1772525386,13147.620270669991,26249.42545353,53215.30811784001 2026-03-03,08:09:48.000,62,11149470,7605,0,1772525387,13147.667424840001,31786.531166789995,53215.34305344 2026-03-03,08:09:49.000,62,11149496,7445,0,1772525388,13147.694370079997,29479.32272127,53215.412924640004 2026-03-03,08:09:50.000,62,11149455,7805,0,1772525389,13147.714579009997,29017.964211900005,53215.482795840006 2026-03-03,08:09:51.000,62,11149429,7805,0,1772525390,13147.768469490002,33170.77587401999,53215.50375720001 2026-03-03,08:09:53.000,62,11149479,7925,0,1772525392,13147.835832589997,33632.14143252,53215.608564 2026-03-03,08:09:54.000,62,11149445,7805,0,1772525393,13147.856041519997,26710.734618989998,53215.650486720006 2026-03-03,08:09:55.000,62,11149456,7205,0,1772525394,13147.869514140002,24864.990419790003,53215.7133708 2026-03-03,08:09:56.000,62,11149396,7525,0,1772525395,13147.943613549993,28556.492916450006,53215.769267760006 2026-03-03,08:09:57.000,62,11149389,7805,0,1772525396,13147.923404619993,30863.503986330004,53215.80420336 2026-03-03,08:09:58.000,62,11149463,8005,0,1772525397,13147.916668309997,30402.11023131,53215.84612608 2026-03-03,08:09:59.000,62,11149459,7885,0,1772525398,13147.930140930002,29479.3297704,53215.95093288 2026-03-03,08:10:00.000,62,11149441,7805,0,1772525399,13147.950349860002,28556.443572539996,53216.02080408 2026-03-03,08:10:01.000,62,11149427,7645,0,1772525400,13147.943613549993,29017.978310160004,53216.104649520006 2026-03-03,08:10:02.000,62,11149434,7325,0,1772525401,13147.984031409993,31325.052822209997,53216.202469200005 2026-03-03,08:10:04.000,62,11149419,7925,0,1772525403,13147.930140930002,33632.30356251,53216.272340400006 2026-03-03,08:10:05.000,62,11149398,7445,0,1772525404,13147.930140930002,34555.196809500005,53216.31426312001 2026-03-03,08:10:06.000,62,11149458,7245,0,1772525405,13147.869514140002,30863.680214580003,53216.321250240006 2026-03-03,08:10:07.000,62,11149415,7725,0,1772525406,13147.835832589997,28556.542260360002,53216.36317296001 2026-03-03,08:10:08.000,62,11149530,7325,0,1772525407,13147.761733179992,30402.053838270003,53216.39112144001 2026-03-03,08:10:09.000,62,11149419,8085,0,1772525408,13147.741524249992,30863.40529851,53216.488941120006 2026-03-03,08:10:10.000,62,11149421,7805,0,1772525409,13147.653952219996,27171.966244020005,53216.50990248001 2026-03-03,08:10:11.000,62,11149423,7805,0,1772525410,13147.674161149997,36861.855422880006,53216.586760800004 2026-03-03,08:10:12.000,62,11149439,7765,0,1772525411,13147.667424840001,27633.381146429994,53216.6216964 2026-03-03,08:10:13.000,62,11149427,8005,0,1772525412,13147.667424840001,26710.523145090003,53216.64265776 2026-03-03,08:10:15.000,62,11149389,7725,0,1772525414,13147.701106389992,23941.836354989995,53216.79637440001 2026-03-03,08:10:16.000,62,11149408,7405,0,1772525415,13147.728051630002,31324.636923540005,53216.81733576001 2026-03-03,08:10:17.000,62,11149471,7525,0,1772525416,13147.701106389992,33631.66914081,53216.91515544001 2026-03-03,08:10:18.000,62,11149489,7925,0,1772525417,13147.707842700001,28555.985379089994,53216.88021984 2026-03-03,08:10:19.000,62,11149416,7205,0,1772525418,13147.748260560002,28555.872593010004,53217.005988 2026-03-03,08:10:20.000,62,11149476,7365,0,1772525419,13147.761733179992,32708.634911219997,53216.98502664001 2026-03-03,08:10:21.000,62,11149488,7525,0,1772525420,13147.781942109992,27632.944100370005,53217.005988 2026-03-03,08:10:22.000,62,11149428,7484,0,1772525421,13147.896459379997,26248.692344010007,53217.06887208 2026-03-03,08:10:23.000,62,11149372,7685,0,1772525422,13147.876250449997,24402.955193939997,53217.17367888 2026-03-03,08:10:24.000,62,11149387,7925,0,1772525423,13147.849305210002,32708.578518180002,53217.22957584001 2026-03-03,08:10:26.000,62,11149346,6925,0,1772525425,13147.896459379997,33631.44356865001,53217.29944704001 2026-03-03,08:10:27.000,62,11149413,7925,0,1772525426,13147.856041519997,27171.416411879996,53217.39726672001 2026-03-03,08:10:28.000,62,11149404,7525,0,1772525427,13147.882986759992,29016.963235439995,53217.51604776001 2026-03-03,08:10:29.000,62,11149408,7405,0,1772525428,13147.882986759992,26709.825281219993,53217.495086400006 2026-03-03,08:10:30.000,62,11149437,7725,0,1772525429,13147.997504029998,28094.084086710005,53217.50207352 2026-03-03,08:10:31.000,62,11149442,7165,0,1772525430,13148.051394509988,27171.247232759997,53217.62085456 2026-03-03,08:10:32.000,62,11149418,7365,0,1772525431,13148.091812369988,29478.279450029993,53217.63482880001 2026-03-03,08:10:33.000,62,11149423,7885,0,1772525432,13148.159175469998,26248.332838379996,53217.711687120005 2026-03-03,08:10:34.000,62,11149424,7085,0,1772525433,13148.125493919993,25325.580573989995,53217.7396356 2026-03-03,08:10:35.000,62,11149360,7165,0,1772525434,13148.260220119999,26709.867576000004,53217.830468160006 2026-03-03,08:10:37.000,62,11149422,7365,0,1772525436,13148.078339749998,33631.13340693001,53217.949249200006 2026-03-03,08:10:38.000,62,11149480,7405,0,1772525437,13148.112021299989,35015.371065030005,53217.99117192001 2026-03-03,08:10:39.000,62,11149293,7765,0,1772525438,13148.179384399999,29478.54026784,53218.047068880005 2026-03-03,08:10:40.000,62,11149373,7565,0,1772525439,13148.25348380999,29478.505022190002,53218.08899160001 2026-03-03,08:10:41.000,62,11149406,7325,0,1772525440,13148.172648089989,31324.101189659996,53218.116940080006 2026-03-03,08:10:42.000,62,11149443,7765,0,1772525441,13148.240011189999,28094.12638149,53218.165849920006 2026-03-03,08:10:43.000,62,11149432,7245,0,1772525442,13148.226538569994,35015.61073545,53218.263669600005 2026-03-03,08:10:44.000,62,11149489,7805,0,1772525443,13148.226538569994,28094.28146235,53218.36148928 2026-03-03,08:10:45.000,62,11149444,7005,0,1772525444,13148.226538569994,28094.267364090003,53218.38943776 2026-03-03,08:10:46.000,62,11149405,7685,0,1772525445,13148.192857019989,29017.026677610003,53218.49424456001 2026-03-03,08:10:48.000,62,11149489,8045,0,1772525447,13148.051394509988,33169.90883103,53218.57809 2026-03-03,08:10:49.000,62,11149409,7845,0,1772525448,13148.017712959998,27171.501001440003,53218.61302560001 2026-03-03,08:10:50.000,62,11149316,7365,0,1772525449,13148.031185579988,31785.67822206,53218.66193544001 2026-03-03,08:10:51.000,62,11149316,7125,0,1772525450,13147.943613549993,33169.859487120004,53218.71084528001 2026-03-03,08:10:52.000,62,11149455,7765,0,1772525451,13147.876250449997,27171.36706797,53218.766742240005 2026-03-03,08:10:53.000,62,11149386,7365,0,1772525452,13147.761733179992,27632.880658199996,53218.78071648001 2026-03-03,08:10:54.000,62,11149405,7885,0,1772525453,13147.721315319992,25787.256294210005,53218.79469072 2026-03-03,08:10:55.000,62,11149412,7285,0,1772525454,13147.627006980001,29478.448629150007,53218.82962632001 2026-03-03,08:10:56.000,62,11149374,7325,0,1772525455,13147.539434949991,34554.04780131001,53218.87154904 2026-03-03,08:10:57.000,62,11149310,7445,0,1772525456,13147.42491768,29478.51207132,53218.885523280005 2026-03-03,08:10:59.000,62,11149308,7405,0,1772525458,13147.28345517,34092.81617628,53218.87154904 2026-03-03,08:11:00.000,62,11149437,7805,0,1772525459,13147.20261945,29939.891728079994,53218.87154904 2026-03-03,08:11:01.000,62,11149356,7405,0,1772525460,13147.027475389994,31324.277417909994,53218.92744600001 2026-03-03,08:11:02.000,62,11149417,7525,0,1772525461,13146.926430739994,31324.305614430006,53218.80866496001 2026-03-03,08:11:03.000,62,11149416,7565,0,1772525462,13146.892749189989,30863.137431569994,53218.86456192 2026-03-03,08:11:04.000,62,11149330,7165,0,1772525463,13146.872540259988,33631.52110908,53218.77372936 2026-03-03,08:11:05.000,62,11149380,7125,0,1772525464,13146.778231919998,27632.965247760003,53218.787703600006 2026-03-03,08:11:06.000,62,11149354,7405,0,1772525465,13146.744550369993,29940.215988059994,53218.84360056 2026-03-03,08:11:07.000,62,11149424,7245,0,1772525466,13146.697396199997,31324.411351379997,53218.815652080004 2026-03-03,08:11:08.000,62,11149360,7205,0,1772525467,13146.650242030002,27633.00049341,53218.85757480001 2026-03-03,08:11:10.000,62,11149357,7885,0,1772525469,13146.562669999992,26710.177737720005,53218.8925104 2026-03-03,08:11:11.000,62,11149366,7445,0,1772525470,13146.522252139992,22095.91592754,53218.85757480001 2026-03-03,08:11:12.000,62,11149335,7885,0,1772525471,13146.481834279992,30863.017596360005,53218.91347176 2026-03-03,08:11:13.000,62,11149371,7925,0,1772525472,13146.427943800001,28555.830298229994,53218.85757480001 2026-03-03,08:11:14.000,62,11149342,7565,0,1772525473,13146.360580699991,30401.546300910006,53218.85757480001 2026-03-03,08:11:15.000,62,11149327,7645,0,1772525474,13146.340371769991,27171.585590999995,53218.80167784 2026-03-03,08:11:16.000,62,11149414,7245,0,1772525475,13146.313426529996,29017.259298899997,53218.86456192 2026-03-03,08:11:17.000,62,11149328,7245,0,1772525476,13146.26627236,29939.98336677,53218.91347176 2026-03-03,08:11:18.000,62,11149313,7965,0,1772525477,13146.171964019995,26710.121344679996,53218.86456192 2026-03-03,08:11:19.000,62,11149345,7605,0,1772525478,13146.15849139999,29478.568464359996,53218.8226392 2026-03-03,08:11:21.000,62,11149391,7525,0,1772525480,13146.030501509995,32247.036731429995,53218.85058768 2026-03-03,08:11:22.000,62,11149383,7845,0,1772525481,13146.030501509995,31324.136435310007,53218.79469072 2026-03-03,08:11:23.000,62,11149405,7805,0,1772525482,13145.990083649995,30862.728582030002,53218.787703600006 2026-03-03,08:11:24.000,62,11149488,7245,0,1772525483,13145.990083649995,34554.16763652,53218.77372936 2026-03-03,08:11:25.000,62,11149427,7685,0,1772525484,13145.93619316999,32708.500977749994,53218.77372936 2026-03-03,08:11:26.000,62,11149379,7645,0,1772525485,13145.868830069994,30862.714483770003,53218.766742240005 2026-03-03,08:11:27.000,62,11149413,7605,0,1772525486,13145.794730659989,30401.193844409994,53218.80866496001 2026-03-03,08:11:28.000,62,11149415,7645,0,1772525487,13145.787994349994,32246.895748830008,53218.717832400005 2026-03-03,08:11:29.000,62,11149371,7805,0,1772525488,13145.754312799989,26710.015607730005,53218.75975512001 2026-03-03,08:11:30.000,62,11149346,7125,0,1772525489,13145.700422319998,30401.327777879997,53218.71084528001 2026-03-03,08:11:32.000,62,11149404,7125,0,1772525491,13145.673477079989,27632.655086040002,53218.74578088 2026-03-03,08:11:33.000,62,11149407,8285,0,1772525492,13145.639795529998,27171.268380149995,53218.74578088 2026-03-03,08:11:34.000,62,11149408,7085,0,1772525493,13145.558959809998,23018.576553239996,53218.752768 2026-03-03,08:11:35.000,62,11149440,7285,0,1772525494,13145.558959809998,29478.455678280006,53218.766742240005 2026-03-03,08:11:36.000,62,11149432,7605,0,1772525495,13145.538750879998,29016.9068424,53218.70385816 2026-03-03,08:11:37.000,62,11149349,7885,0,1772525496,13145.498333019998,27632.563447349996,53218.75975512001 2026-03-03,08:11:38.000,62,11149437,7805,0,1772525497,13145.451178850002,30401.081058330004,53218.71084528001 2026-03-03,08:11:39.000,62,11149371,7885,0,1772525498,13145.430969920002,33169.528178010005,53218.69687104 2026-03-03,08:11:40.000,62,11149376,7525,0,1772525499,13145.397288369997,28093.766875860005,53218.752768 2026-03-03,08:11:41.000,62,11149392,7125,0,1772525500,13145.383815749992,29016.483894599995,53218.69687104 2026-03-03,08:11:43.000,62,11149456,7685,0,1772525502,13145.397288369997,27170.817235830007,53218.766742240005 2026-03-03,08:11:44.000,62,11149428,7405,0,1772525503,13145.296243719997,29477.863551360002,53218.77372936 2026-03-03,08:11:45.000,62,11149449,7925,0,1772525504,13145.316452649997,29016.448648949998,53218.6828968 2026-03-03,08:11:46.000,62,11149439,7645,0,1772525505,13145.282771099992,29477.821256580006,53218.72481952 2026-03-03,08:11:47.000,62,11149455,7845,0,1772525506,13145.269298480001,30400.65811053,53218.68988392001 2026-03-03,08:11:48.000,62,11149460,7525,0,1772525507,13145.276034789997,29016.462747209996,53218.6828968 2026-03-03,08:11:49.000,62,11149447,7925,0,1772525508,13145.188462760001,28093.618844130004,53218.72481952 2026-03-03,08:11:50.000,62,11149369,7645,0,1772525509,13145.161517519991,29939.398288979995,53218.69687104 2026-03-03,08:11:51.000,62,11149420,7165,0,1772525510,13145.121099659991,30400.855486169996,53218.717832400005 2026-03-03,08:11:52.000,62,11149420,7525,0,1772525511,13145.114363349996,28555.068992190005,53218.717832400005 2026-03-03,08:11:54.000,62,11149439,7565,0,1772525513,13145.04700025,29478.089123519996,53218.71084528001 2026-03-03,08:11:55.000,62,11149439,7805,0,1772525514,13145.04700025,29939.482878540002,53218.70385816 2026-03-03,08:11:56.000,62,11149463,7845,0,1772525515,13144.98637346,31785.241175999996,53218.73879376001 2026-03-03,08:11:57.000,62,11149442,7365,0,1772525516,13144.90553774,28093.907858460007,53218.73879376001 2026-03-03,08:11:58.000,62,11149419,8005,0,1772525517,13144.851647259995,28093.879661939995,53218.71084528001 2026-03-03,08:11:59.000,62,11149432,7205,0,1772525518,13144.79775677999,29939.645008530002,53218.68988392001 2026-03-03,08:12:00.000,62,11149438,7484,0,1772525519,13144.811229399995,32708.1132756,53218.66193544001 2026-03-03,08:12:01.000,62,11149456,7245,0,1772525520,13144.75733891999,31323.8756175,53218.68988392001 2026-03-03,08:12:02.000,62,11149440,7365,0,1772525521,13144.72365737,31323.8756175,53218.65494832 2026-03-03,08:12:03.000,62,11149406,7725,0,1772525522,13144.689975819994,30401.045812680008,53218.73180664 2026-03-03,08:12:05.000,62,11149447,7765,0,1772525524,13144.649557959994,34092.400277609995,53218.64097408001 2026-03-03,08:12:06.000,62,11149394,7365,0,1772525525,13144.622612719999,28555.407350430003,53218.64097408001 2026-03-03,08:12:07.000,62,11149461,7845,0,1772525526,13144.629349029994,33631.07701389,53218.64097408001 2026-03-03,08:12:08.000,62,11149460,7365,0,1772525527,13144.602403789999,28555.43554695,53218.57809 2026-03-03,08:12:09.000,62,11149434,7325,0,1772525528,13144.575458549989,31324.06594401,53218.647961200004 2026-03-03,08:12:10.000,62,11149449,7805,0,1772525529,13144.501359139998,31324.016600100003,53218.647961200004 2026-03-03,08:12:11.000,62,11149484,7484,0,1772525530,13144.460941279998,31785.459699030005,53218.60603848 2026-03-03,08:12:12.000,62,11149470,7525,0,1772525531,13144.460941279998,26709.867576000004,53218.56411576 2026-03-03,08:12:13.000,62,11149454,7525,0,1772525532,13144.440732349998,31785.452649900006,53218.56411576 2026-03-03,08:12:14.000,62,11149447,7645,0,1772525533,13144.400314489998,30862.728582030002,53218.57110288001 2026-03-03,08:12:16.000,62,11149471,7645,0,1772525535,13144.373369249988,28555.675217369993,53218.5082188 2026-03-03,08:12:17.000,62,11149504,7285,0,1772525536,13144.332951390003,27632.84541255,53218.52918016 2026-03-03,08:12:18.000,62,11149442,7685,0,1772525537,13144.312742460002,28094.30260974,53218.53616728 2026-03-03,08:12:19.000,62,11149435,8005,0,1772525538,13144.312742460002,31324.411351379997,53218.57110288001 2026-03-03,08:12:20.000,62,11149382,7445,0,1772525539,13144.366632939993,28555.837347360008,53218.52219304001 2026-03-03,08:12:21.000,62,11149487,8085,0,1772525540,13144.332951390003,28094.46473973,53218.51520592 2026-03-03,08:12:22.000,62,11149499,7685,0,1772525541,13144.312742460002,31785.910843349993,53218.452321840006 2026-03-03,08:12:23.000,62,11149489,7925,0,1772525542,13144.299269839998,30401.644988729997,53218.5082188 2026-03-03,08:12:24.000,62,11149437,7725,0,1772525543,13144.292533530002,35938.785947640004,53218.44533472001 2026-03-03,08:12:25.000,62,11149462,7325,0,1772525544,13144.258851979997,27633.219016439994,53218.45930896 2026-03-03,08:12:27.000,62,11149487,7685,0,1772525546,13144.204961499992,27633.197869049996,53218.44533472001 2026-03-03,08:12:28.000,62,11149441,7805,0,1772525547,13144.137598399997,32708.945072939998,53218.4383476 2026-03-03,08:12:29.000,62,11149454,7325,0,1772525548,13144.137598399997,26710.346916840004,53218.40341200001 2026-03-03,08:12:30.000,62,11149485,7725,0,1772525549,13144.124125779992,34093.246173210006,53218.3684764 2026-03-03,08:12:31.000,62,11149503,7645,0,1772525550,13144.117389469997,29017.604706269994,53218.39642488 2026-03-03,08:12:32.000,62,11149488,7365,0,1772525551,13144.117389469997,29017.654050180005,53218.30559232001 2026-03-03,08:12:33.000,62,11149486,7525,0,1772525552,13144.090444230002,31786.192808549997,53218.31956656 2026-03-03,08:12:34.000,62,11149503,7845,0,1772525553,13144.097180539997,29479.188787799998,53218.3684764 2026-03-03,08:12:35.000,62,11149466,7365,0,1772525554,13144.090444230002,29017.84437669,53218.40341200001 2026-03-03,08:12:36.000,62,11149410,7325,0,1772525555,13144.063498989992,30402.138427829996,53218.2986052 2026-03-03,08:12:38.000,62,11149449,8085,0,1772525557,13143.982663269991,29017.928966249994,53218.34751504 2026-03-03,08:12:39.000,62,11149454,7405,0,1772525558,13143.969190650001,29017.936015379993,53218.29161808 2026-03-03,08:12:40.000,62,11149414,7325,0,1772525559,13143.955718029996,28095.11325969,53218.34052792 2026-03-03,08:12:41.000,62,11149456,7525,0,1772525560,13143.90856386,23942.238155400002,53218.312579440004 2026-03-03,08:12:42.000,62,11149476,7484,0,1772525561,13143.90856386,32247.882627030005,53218.30559232001 2026-03-03,08:12:43.000,62,11149427,7725,0,1772525562,13143.868146,28095.148505339996,53218.263669600005 2026-03-03,08:12:44.000,62,11149458,7325,0,1772525563,13143.861409689991,26710.833306810004,53218.25668248001 2026-03-03,08:12:45.000,62,11149452,7245,0,1772525564,13143.834464449996,30863.72250936,53218.25668248001 2026-03-03,08:12:46.000,62,11149465,7765,0,1772525565,13143.814255519996,35478.01251606,53218.20777264001 2026-03-03,08:12:47.000,62,11149473,7605,0,1772525566,13143.76710135,27633.754750320004,53218.1937984 2026-03-03,08:12:49.000,62,11149430,7285,0,1772525568,13143.753628729995,28095.211947510004,53218.24270824 2026-03-03,08:12:50.000,62,11149461,7885,0,1772525569,13143.69973824999,26249.481846569994,53218.27065672 2026-03-03,08:12:51.000,62,11149486,7365,0,1772525570,13143.72668349,34093.746661440004,53218.29161808 2026-03-03,08:12:52.000,62,11149468,7165,0,1772525571,13143.74689242,28556.640948180007,53218.284630960006 2026-03-03,08:12:53.000,62,11149389,7765,0,1772525572,13143.76710135,26711.02363332,53218.24270824 2026-03-03,08:12:54.000,62,11149408,7245,0,1772525573,13143.753628729995,31325.285443500004,53218.214759760005 2026-03-03,08:12:55.000,62,11149506,7405,0,1772525574,13143.82099182999,30863.89168848,53218.25668248001 2026-03-03,08:12:56.000,62,11149403,7685,0,1772525575,13143.814255519996,24403.920924749997,53218.27764384001 2026-03-03,08:12:57.000,62,11149411,7645,0,1772525576,13143.82099182999,30402.483835199993,53218.27764384001 2026-03-03,08:12:58.000,62,11149449,7965,0,1772525577,13143.80751921,23942.456678429997,53218.37546352001 2026-03-03,08:13:00.000,62,11149427,7765,0,1772525579,13143.84120075999,24865.34287629,53218.31956656 2026-03-03,08:13:01.000,62,11149477,7845,0,1772525580,13143.834464449996,28095.324733589994,53218.3684764 2026-03-03,08:13:02.000,62,11149323,7685,0,1772525581,13143.868146,27633.916880310004,53218.38943776 2026-03-03,08:13:03.000,62,11149401,7805,0,1772525582,13143.868146,30402.533179110003,53218.37546352001 2026-03-03,08:13:04.000,62,11149443,7885,0,1772525583,13143.901827549991,29941.153522349996,53218.480270320004 2026-03-03,08:13:05.000,62,11149478,7525,0,1772525584,13143.922036479991,30863.983327170004,53218.45930896 2026-03-03,08:13:06.000,62,11149428,7405,0,1772525585,13143.90856386,29479.745669070006,53218.4383476 2026-03-03,08:13:07.000,62,11149436,7525,0,1772525586,13143.942245409991,31325.553310439995,53218.55712864 2026-03-03,08:13:08.000,62,11149411,8165,0,1772525587,13143.948981720001,27634.10015769,53218.56411576 2026-03-03,08:13:09.000,62,11149436,7405,0,1772525588,13143.895091239996,30402.72350562,53218.59206424001 2026-03-03,08:13:11.000,62,11149460,7405,0,1772525590,13143.915300169996,25327.082038680004,53218.59206424001 2026-03-03,08:13:12.000,62,11149429,7765,0,1772525591,13143.881618619991,27634.332778979995,53218.599051360005 2026-03-03,08:13:13.000,62,11149419,7885,0,1772525592,13143.82099182999,26250.102170009995,53218.599051360005 2026-03-03,08:13:14.000,62,11149437,7845,0,1772525593,13143.78057396999,30402.977274300007,53218.6828968 2026-03-03,08:13:15.000,62,11149407,7885,0,1772525594,13143.74689242,27172.98836787,53218.71084528001 2026-03-03,08:13:16.000,62,11149370,7245,0,1772525595,13143.72668349,25327.30056171,53218.668922560006 2026-03-03,08:13:17.000,62,11149478,7325,0,1772525596,13143.69973824999,30864.540208439998,53218.80167784 2026-03-03,08:13:18.000,62,11149424,7645,0,1772525597,13143.773837659995,32710.270309379994,53218.69687104 2026-03-03,08:13:19.000,62,11149397,7725,0,1772525598,13143.733419799995,27634.509007229994,53218.77372936 2026-03-03,08:13:20.000,62,11149492,7445,0,1772525599,13143.70647456,29480.28140295,53218.752768 2026-03-03,08:13:22.000,62,11149462,7245,0,1772525601,13143.76036503999,28557.50799117,53218.766742240005 2026-03-03,08:13:23.000,62,11149460,7484,0,1772525602,13143.74689242,29480.380090770006,53218.80866496001 2026-03-03,08:13:24.000,62,11149396,7525,0,1772525603,13143.78057396999,28096.05079398,53218.94840736001 2026-03-03,08:13:25.000,62,11149431,7845,0,1772525604,13143.82099182999,30864.765780600006,53218.87853616001 2026-03-03,08:13:26.000,62,11149478,7365,0,1772525605,13143.773837659995,32248.996389570006,53218.84360056 2026-03-03,08:13:27.000,62,11149443,8005,0,1772525606,13143.80078289999,31787.510995859993,53218.885523280005 2026-03-03,08:13:28.000,62,11149467,7805,0,1772525607,13143.794046589996,26250.278398259994,53218.94142024 2026-03-03,08:13:29.000,62,11149437,7725,0,1772525608,13143.78731028,31787.518044990007,53218.934433120005 2026-03-03,08:13:30.000,62,11149485,7565,0,1772525609,13143.70647456,29941.787944049996,53218.983342960004 2026-03-03,08:13:31.000,62,11149422,7405,0,1772525610,13143.713210869995,28095.987351810007,53219.004304320006 2026-03-03,08:13:33.000,62,11149371,7885,0,1772525612,13143.70647456,29941.639912319995,53219.06020128 2026-03-03,08:13:34.000,62,11149466,7325,0,1772525613,13143.65932038999,29941.639912319995,53219.03923992 2026-03-03,08:13:35.000,62,11149477,7805,0,1772525614,13143.632375149995,30403.04071647,53219.0671884 2026-03-03,08:13:36.000,62,11149428,7365,0,1772525615,13143.63911145999,29480.189764259994,53219.12308536001 2026-03-03,08:13:37.000,62,11149393,8085,0,1772525616,13143.632375149995,25788.616776299998,53219.102124000005 2026-03-03,08:13:38.000,62,11149424,7565,0,1772525617,13143.632375149995,30864.33578367,53219.10911112 2026-03-03,08:13:39.000,62,11149455,8085,0,1772525618,13143.64584777,30864.272341500007,53219.171995200006 2026-03-03,08:13:40.000,62,11149472,7165,0,1772525619,13143.68626563,33632.860443779995,53219.19295656001 2026-03-03,08:13:41.000,62,11149404,7245,0,1772525620,13143.713210869995,30864.307587150004,53219.25584064 2026-03-03,08:13:42.000,62,11149433,7605,0,1772525621,13143.78057396999,28095.691288350004,53219.276802 2026-03-03,08:13:44.000,62,11149366,7285,0,1772525623,13143.80751921,32710.129326780007,53219.269814880005 2026-03-03,08:13:45.000,62,11149391,7925,0,1772525624,13143.834464449996,30864.300538020005,53219.29077624001 2026-03-03,08:13:46.000,62,11149398,7405,0,1772525625,13143.82772814,26711.453630250006,53219.36064744001 2026-03-03,08:13:47.000,62,11149384,7405,0,1772525626,13143.82772814,29018.598633600006,53219.33269896001 2026-03-03,08:13:48.000,62,11149355,8085,0,1772525627,13143.80751921,34555.676150340005,53219.36763456 2026-03-03,08:13:49.000,62,11149444,7405,0,1772525628,13143.834464449996,28557.092092499995,53219.42353152 2026-03-03,08:13:50.000,62,11149435,7805,0,1772525629,13143.88835493,29018.535191429997,53219.46545424 2026-03-03,08:13:51.000,62,11149404,7285,0,1772525630,13143.935509099996,28557.02865033,53219.53532544 2026-03-03,08:13:52.000,62,11149429,7805,0,1772525631,13143.996135889996,25788.475793699996,53219.605196640005 2026-03-03,08:13:53.000,62,11149433,7765,0,1772525632,13144.043290059992,25326.97630173,53219.49340272 2026-03-03,08:13:55.000,62,11149448,7445,0,1772525634,13144.218434119997,31325.48986827,53219.68904208 2026-03-03,08:13:56.000,62,11149396,7484,0,1772525635,13144.252115670002,29018.309619270003,53219.71000344 2026-03-03,08:13:57.000,62,11149400,7365,0,1772525636,13144.299269839998,31786.869525029993,53219.77987464 2026-03-03,08:13:58.000,62,11149455,8085,0,1772525637,13144.400314489998,28095.388175760003,53219.86372008001 2026-03-03,08:13:59.000,62,11149492,7285,0,1772525638,13144.481150209998,27633.95212596,53219.96153976001 2026-03-03,08:14:00.000,62,11149443,8045,0,1772525639,13144.501359139998,30402.547277370002,53219.98250112001 2026-03-03,08:14:01.000,62,11149449,7605,0,1772525640,13144.595667479989,30402.462687809995,53220.02442384 2026-03-03,08:14:02.000,62,11149438,7365,0,1772525641,13144.67650319999,30402.512031720005,53220.07333368 2026-03-03,08:14:03.000,62,11149431,7965,0,1772525642,13144.76407523,28095.381126630004,53220.20608896 2026-03-03,08:14:04.000,62,11149387,7805,0,1772525643,13144.85838356999,32248.235083530002,53220.20608896 2026-03-03,08:14:06.000,62,11149419,7765,0,1772525645,13144.96616453,28095.317684459995,53220.3598056 2026-03-03,08:14:07.000,62,11149478,7445,0,1772525646,13145.080681799991,28556.796029039993,53220.4296768 2026-03-03,08:14:08.000,62,11149407,8005,0,1772525647,13145.114363349996,27633.994420739997,53220.492560880004 2026-03-03,08:14:09.000,62,11149430,7285,0,1772525648,13145.134572279996,29479.696325159995,53220.60435480001 2026-03-03,08:14:10.000,62,11149496,7565,0,1772525649,13145.161517519991,28095.40227402,53220.67422600001 2026-03-03,08:14:11.000,62,11149453,8045,0,1772525650,13145.228880620001,26711.094124619995,53220.66723888 2026-03-03,08:14:12.000,62,11149496,7085,0,1772525651,13145.228880620001,34555.450578179996,53220.78601992 2026-03-03,08:14:13.000,62,11149476,7525,0,1772525652,13145.269298480001,26249.792008289995,53220.89082672001 2026-03-03,08:14:14.000,62,11149446,7405,0,1772525653,13145.282771099992,31325.468720880002,53220.9537108 2026-03-03,08:14:15.000,62,11149439,7965,0,1772525654,13145.302980029992,28556.824225560005,53220.98864640001 2026-03-03,08:14:17.000,62,11149454,7365,0,1772525656,13145.289507410002,29018.323717530002,53221.065504720005 2026-03-03,08:14:18.000,62,11149501,8045,0,1772525657,13145.336661579997,28556.838323820004,53221.15633728001 2026-03-03,08:14:19.000,62,11149484,7165,0,1772525658,13145.329925270002,31325.461671750003,53221.21922136 2026-03-03,08:14:20.000,62,11149512,7245,0,1772525659,13145.350134200002,30864.04676934,53221.31704104 2026-03-03,08:14:21.000,62,11149498,7325,0,1772525660,13145.424233609992,27634.071961170004,53221.42883496 2026-03-03,08:14:22.000,62,11149496,7245,0,1772525661,13145.478124089997,29018.33781579,53221.50569328 2026-03-03,08:14:23.000,62,11149497,8205,0,1772525662,13145.478124089997,30864.117260640007,53221.4777448 2026-03-03,08:14:24.000,62,11149457,7965,0,1772525663,13145.471387780002,32709.88965636,53221.57556448 2026-03-03,08:14:25.000,62,11149482,7405,0,1772525664,13145.532014570003,32248.376066130004,53221.62447432 2026-03-03,08:14:26.000,62,11149459,7805,0,1772525665,13145.619586599998,32248.460655689996,53221.70133264 2026-03-03,08:14:28.000,62,11149453,8045,0,1772525667,13145.626322909993,23481.344888609994,53221.855049280006 2026-03-03,08:14:29.000,62,11149442,7325,0,1772525668,13145.666740769993,33632.80405074,53221.92492048001 2026-03-03,08:14:30.000,62,11149423,7885,0,1772525669,13145.673477079989,32248.467704819996,53222.0367144 2026-03-03,08:14:31.000,62,11149420,7325,0,1772525670,13145.680213389998,29018.542240559997,53222.07863712 2026-03-03,08:14:32.000,62,11149409,7805,0,1772525671,13145.713894939989,26711.390188079997,53222.134534079996 2026-03-03,08:14:33.000,62,11149433,7725,0,1772525672,13145.700422319998,34555.59860991,53222.16248256001 2026-03-03,08:14:34.000,62,11149380,7405,0,1772525673,13145.700422319998,28556.951109899994,53222.288250720005 2026-03-03,08:14:35.000,62,11149485,7845,0,1772525674,13145.767785419994,29941.27335756,53222.32318632 2026-03-03,08:14:36.000,62,11149397,7645,0,1772525675,13145.841884829999,29018.443552740006,53222.34414768 2026-03-03,08:14:37.000,62,11149426,7165,0,1772525676,13145.808203279994,30864.103162379994,53222.37209616 2026-03-03,08:14:39.000,62,11149424,7245,0,1772525678,13145.93619316999,24865.589595840007,53222.525812800006 2026-03-03,08:14:40.000,62,11149384,7765,0,1772525679,13145.97661102999,29018.542240559997,53222.5607484 2026-03-03,08:14:41.000,62,11149391,7765,0,1772525680,13146.0237652,27634.149501599997,53222.70747792 2026-03-03,08:14:42.000,62,11149438,7165,0,1772525681,13146.010292579995,29018.50699491,53222.71446504001 2026-03-03,08:14:43.000,62,11149507,7965,0,1772525682,13146.07765567999,35017.140396660005,53222.77734912 2026-03-03,08:14:44.000,62,11149454,7405,0,1772525683,13146.13828246999,29479.98533949,53222.83324608001 2026-03-03,08:14:45.000,62,11149406,7325,0,1772525684,13146.19890925999,27634.248189420003,53222.84722032 2026-03-03,08:14:46.000,62,11149426,7445,0,1772525685,13146.232590809996,26249.940040019996,53222.959014240005 2026-03-03,08:14:47.000,62,11149414,7365,0,1772525686,13146.293217599996,28095.698337480004,53223.04285968 2026-03-03,08:14:48.000,62,11149364,7685,0,1772525687,13146.353844389996,28557.141436410006,53223.11971800001 2026-03-03,08:14:50.000,62,11149462,7245,0,1772525689,13146.407734870001,30402.822193440006,53223.245486160005 2026-03-03,08:14:51.000,62,11149451,7925,0,1772525690,13146.461625349992,29018.52109317,53223.26644752001 2026-03-03,08:14:52.000,62,11149458,7325,0,1772525691,13146.522252139992,31325.623801740003,53223.42715128 2026-03-03,08:14:53.000,62,11149482,7445,0,1772525692,13146.495306899997,29479.9641921,53223.469074 2026-03-03,08:14:54.000,62,11149426,7405,0,1772525693,13146.582878929992,23942.809134929994,53223.48304824001 2026-03-03,08:14:55.000,62,11149462,7245,0,1772525694,13146.663714649992,29941.42138929,53223.62279064001 2026-03-03,08:14:56.000,62,11149390,7445,0,1772525695,13146.677187269997,31787.059851540005,53223.75554592 2026-03-03,08:14:57.000,62,11149433,7805,0,1772525696,13146.690659890002,27172.840336139998,53223.7834944 2026-03-03,08:14:58.000,62,11149379,7685,0,1772525697,13146.764759299993,29479.97829036,53223.76952016001 2026-03-03,08:14:59.000,62,11149464,7325,0,1772525698,13146.791704539988,30402.920881259997,53223.86035272001 2026-03-03,08:15:01.000,62,11149507,7845,0,1772525700,13146.879276569998,32248.679178720005,53223.979133759996 2026-03-03,08:15:02.000,62,11149436,7005,0,1772525701,13146.960112289999,28557.162583800004,53224.0629792 2026-03-03,08:15:03.000,62,11149425,8165,0,1772525702,13146.966848599994,33633.029622899994,53224.13983752 2026-03-03,08:15:04.000,62,11149405,7885,0,1772525703,13147.05442062999,29941.639912319995,53224.2376572 2026-03-03,08:15:05.000,62,11149456,7125,0,1772525704,13147.09483848999,33633.1001142,53224.300541280005 2026-03-03,08:15:06.000,62,11149479,7885,0,1772525705,13147.20261945,24865.99139625,53224.36342536001 2026-03-03,08:15:07.000,62,11149460,7245,0,1772525706,13147.3036641,34094.634851819996,53224.42630944 2026-03-03,08:15:08.000,62,11149456,7645,0,1772525707,13147.37776350999,26250.35593869,53224.468232160005 2026-03-03,08:15:09.000,62,11149491,7925,0,1772525708,13147.46533554,25788.976281929994,53224.52412912 2026-03-03,08:15:10.000,62,11149420,7645,0,1772525709,13147.54617126,35940.555279270004,53224.67784576001 2026-03-03,08:15:12.000,62,11149447,7645,0,1772525711,13147.754996869997,29019.169613129998,53224.89444648001 2026-03-03,08:15:13.000,62,11149450,7565,0,1772525712,13147.835832589997,26711.968216740002,53225.02720176 2026-03-03,08:15:14.000,62,11149413,7885,0,1772525713,13147.963822479993,29942.07695838,53225.08309872001 2026-03-03,08:15:15.000,62,11149419,7845,0,1772525714,13148.112021299989,29480.563368150004,53225.15296992 2026-03-03,08:15:16.000,62,11149478,7005,0,1772525715,13148.159175469998,32710.601618490007,53225.27873808001 2026-03-03,08:15:17.000,62,11149448,7325,0,1772525716,13148.233274879989,34094.98025918999,53225.3206608 2026-03-03,08:15:18.000,62,11149509,7805,0,1772525717,13148.327583219994,31326.342812999996,53225.36957064001 2026-03-03,08:15:19.000,62,11149440,7165,0,1772525718,13148.39494631999,25789.117264529996,53225.49533880001 2026-03-03,08:15:20.000,62,11149471,7484,0,1772525719,13148.46230942,29942.06990925,53225.57918424 2026-03-03,08:15:21.000,62,11149457,7484,0,1772525720,13148.47578203999,28557.740612459995,53225.6001456 2026-03-03,08:15:23.000,62,11149431,8005,0,1772525722,13148.509463589995,33172.037668289995,53225.7748236 2026-03-03,08:15:24.000,62,11149422,7484,0,1772525723,13148.59703561999,32249.186716080003,53225.90059176001 2026-03-03,08:15:25.000,62,11149468,7165,0,1772525724,13148.630717169995,25789.152510180007,53225.96347584 2026-03-03,08:15:26.000,62,11149458,7365,0,1772525725,13148.63745347999,27173.404266540005,53225.9844372 2026-03-03,08:15:27.000,62,11149392,7205,0,1772525726,13148.63745347999,25789.06087149,53226.11719248001 2026-03-03,08:15:28.000,62,11149494,7565,0,1772525727,13148.68460765,27634.798021559996,53226.1591152 2026-03-03,08:15:29.000,62,11149441,7925,0,1772525728,13148.66439872,28096.170629190005,53226.20103792 2026-03-03,08:15:30.000,62,11149501,7965,0,1772525729,13148.76544337,33633.36093200999,53226.32680608 2026-03-03,08:15:31.000,62,11149496,7445,0,1772525730,13148.758707059991,26711.721497189996,53226.27789624 2026-03-03,08:15:32.000,62,11149472,7365,0,1772525731,13148.778915989991,30864.603650610006,53226.410651520004 2026-03-03,08:15:34.000,62,11149437,8005,0,1772525733,13148.893433259997,25788.771857159998,53226.45956136 2026-03-03,08:15:35.000,62,11149546,7325,0,1772525734,13148.879960639992,28095.839320080006,53226.53641968 2026-03-03,08:15:36.000,62,11149432,7205,0,1772525735,13148.900169569992,29941.59761754,53226.58532952 2026-03-03,08:15:37.000,62,11149470,7325,0,1772525736,13148.879960639992,29018.760763590006,53226.58532952 2026-03-03,08:15:38.000,62,11149440,7325,0,1772525737,13148.819333849991,31325.82822651,53226.697123440004 2026-03-03,08:15:39.000,62,11149420,7605,0,1772525738,13148.900169569992,29018.718468809995,53226.80891736001 2026-03-03,08:15:40.000,62,11149466,7484,0,1772525739,13148.853015399996,25788.659071079994,53226.77398176 2026-03-03,08:15:41.000,62,11149452,7685,0,1772525740,13148.853015399996,27172.903778310007,53226.80193024 2026-03-03,08:15:42.000,62,11149436,7645,0,1772525741,13148.812597539996,29018.570437079994,53226.85782720001 2026-03-03,08:15:43.000,62,11149497,7925,0,1772525742,13148.853015399996,31787.165588489996,53226.913724160004 2026-03-03,08:15:45.000,62,11149390,7325,0,1772525744,13148.751970749996,29479.837307759997,53226.92769840001 2026-03-03,08:15:46.000,62,11149468,7445,0,1772525745,13148.67787133999,27634.015568129995,53227.06045368 2026-03-03,08:15:47.000,62,11149487,7805,0,1772525746,13148.650926099996,27172.51607616,53226.94865976 2026-03-03,08:15:48.000,62,11149478,7365,0,1772525747,13148.59703561999,34093.91584056,53226.983595360005 2026-03-03,08:15:49.000,62,11149472,7445,0,1772525748,13148.570090379995,26711.02363332,53227.02551808001 2026-03-03,08:15:50.000,62,11149461,7484,0,1772525749,13148.509463589995,31786.63690374,53227.00455672001 2026-03-03,08:15:51.000,62,11149444,7325,0,1772525750,13148.46230942,29479.34386866,53227.053466560006 2026-03-03,08:15:52.000,62,11149465,7925,0,1772525751,13148.408418939995,27633.550325549993,53227.08840216 2026-03-03,08:15:53.000,62,11149402,7445,0,1772525752,13148.368001079994,33632.14143252,53227.04647944001 2026-03-03,08:15:54.000,62,11149482,7525,0,1772525753,13148.388210009995,29479.252229970007,53227.08840216 2026-03-03,08:15:56.000,62,11149515,7765,0,1772525755,13148.327583219994,30401.997445229994,53227.02551808001 2026-03-03,08:15:57.000,62,11149497,7885,0,1772525756,13148.31411059999,30402.032690880005,53227.01154384 2026-03-03,08:15:58.000,62,11149519,7925,0,1772525757,13148.347792149994,32709.07195728,53226.9975696 2026-03-03,08:15:59.000,62,11149488,7484,0,1772525758,13148.307374289994,31786.221005069994,53226.99058248 2026-03-03,08:16:00.000,62,11149446,7325,0,1772525759,13148.233274879989,27633.352949909997,53227.04647944001 2026-03-03,08:16:01.000,62,11149443,7645,0,1772525760,13148.213065949989,26710.579538129998,53227.09538928001 2026-03-03,08:16:02.000,62,11149434,7405,0,1772525761,13148.159175469998,24403.469780429994,53227.06045368 2026-03-03,08:16:03.000,62,11149423,8005,0,1772525762,13148.125493919993,30863.348905470004,53226.99058248 2026-03-03,08:16:04.000,62,11149458,7205,0,1772525763,13148.112021299989,27171.916900109994,53227.06045368 2026-03-03,08:16:05.000,62,11149470,7085,0,1772525764,13148.064867129993,32709.043760760003,53227.0674408 2026-03-03,08:16:07.000,62,11149413,7845,0,1772525766,13148.031185579988,33631.88061471,53227.07442792001 2026-03-03,08:16:08.000,62,11149456,7445,0,1772525767,13147.990767720003,27171.87460533,53227.08840216 2026-03-03,08:16:09.000,62,11149446,7285,0,1772525768,13147.963822479993,33170.36702448,53227.032505200004 2026-03-03,08:16:10.000,62,11149435,7725,0,1772525769,13147.916668309997,33170.24718927,53227.07442792001 2026-03-03,08:16:11.000,62,11149455,7765,0,1772525770,13147.856041519997,26248.981358339995,53227.07442792001 2026-03-03,08:16:12.000,62,11149458,7365,0,1772525771,13147.829096280002,32247.501974009996,53227.0674408 2026-03-03,08:16:13.000,62,11149462,7405,0,1772525772,13147.842568899992,30863.172677220005,53227.09538928001 2026-03-03,08:16:14.000,62,11149414,7484,0,1772525773,13147.856041519997,31324.636923540005,53227.102376400006 2026-03-03,08:16:15.000,62,11149421,7925,0,1772525774,13147.849305210002,30863.207922870002,53227.13032488 2026-03-03,08:16:16.000,62,11149419,7845,0,1772525775,13147.889723070002,31324.770857010008,53227.102376400006 2026-03-03,08:16:18.000,62,11149444,7365,0,1772525777,13147.909932000002,32247.678202259995,53227.13032488 2026-03-03,08:16:19.000,62,11149410,7325,0,1772525778,13147.990767720003,29017.639951920006,53227.23513168 2026-03-03,08:16:20.000,62,11149428,7365,0,1772525779,13147.963822479993,29479.188787799998,53227.200196080004 2026-03-03,08:16:21.000,62,11149349,7725,0,1772525780,13148.058130819998,26710.635931170007,53227.29801576 2026-03-03,08:16:22.000,62,11149364,7325,0,1772525781,13148.091812369988,34093.577482320004,53227.23513168 2026-03-03,08:16:23.000,62,11149411,7885,0,1772525782,13148.192857019989,29940.80106585,53227.221157440006 2026-03-03,08:16:24.000,62,11149459,8005,0,1772525783,13148.226538569994,29479.3297704,53227.2770544 2026-03-03,08:16:25.000,62,11149383,8005,0,1772525784,13148.206329639994,29017.950113640007,53227.31199000001 2026-03-03,08:16:26.000,62,11149411,7805,0,1772525785,13148.25348380999,30863.680214580003,53227.33993848001 2026-03-03,08:16:27.000,62,11149377,7805,0,1772525786,13148.29390166999,32247.93902007,53227.43077104001 2026-03-03,08:16:29.000,62,11149364,7245,0,1772525788,13148.37473738999,27172.269356610006,53227.40980968001 2026-03-03,08:16:30.000,62,11149374,7365,0,1772525789,13148.44210049,29479.48485126,53227.47269376 2026-03-03,08:16:31.000,62,11149370,7484,0,1772525790,13148.50272728,29017.999457550002,53227.54955208001 2026-03-03,08:16:32.000,62,11149376,7285,0,1772525791,13148.52293621,31325.19380481,53227.56352632 2026-03-03,08:16:33.000,62,11149389,8045,0,1772525792,13148.570090379995,28095.24719316,53227.584487680004 2026-03-03,08:16:34.000,62,11149359,8005,0,1772525793,13148.59703561999,25326.736631310006,53227.63339752 2026-03-03,08:16:35.000,62,11149368,7245,0,1772525794,13148.671135029996,32709.593592899997,53227.661346 2026-03-03,08:16:36.000,62,11149315,7805,0,1772525795,13148.711552889996,28095.359979240005,53227.71025584 2026-03-03,08:16:37.000,62,11149316,7405,0,1772525796,13148.738498129991,26711.101173749994,53227.75916568 2026-03-03,08:16:38.000,62,11149349,8165,0,1772525797,13148.69808026999,29941.294504949998,53227.81506264001 2026-03-03,08:16:40.000,62,11149339,7525,0,1772525799,13148.718289199991,28557.04274859,53227.88493384001 2026-03-03,08:16:41.000,62,11149402,7325,0,1772525800,13148.731761819996,33171.48078702,53227.89890808 2026-03-03,08:16:42.000,62,11149351,8085,0,1772525801,13148.691343959996,32248.848357840005,53227.989740640005 2026-03-03,08:16:43.000,62,11149354,7365,0,1772525802,13148.70481658,25788.92693802,53227.93384368001 2026-03-03,08:16:44.000,62,11149378,7365,0,1772525803,13148.758707059991,31326.15248649,53227.91288232001 2026-03-03,08:16:45.000,62,11149422,7405,0,1772525804,13148.812597539996,30864.702338429997,53228.01768912 2026-03-03,08:16:46.000,62,11149334,7285,0,1772525805,13148.74523444,33171.931931340005,53228.059611840006 2026-03-03,08:16:47.000,62,11149377,7805,0,1772525806,13148.738498129991,31787.729518890003,53228.06659896 2026-03-03,08:16:48.000,62,11149379,7885,0,1772525807,13148.731761819996,27173.580494790003,53228.06659896 2026-03-03,08:16:49.000,62,11149417,7845,0,1772525808,13148.812597539996,28096.53013482,53228.108521680006 2026-03-03,08:16:51.000,62,11149386,7325,0,1772525810,13148.927114810002,29942.478758790006,53228.087560320004 2026-03-03,08:16:52.000,62,11149426,7445,0,1772525811,13148.967532670002,27635.432443259997,53228.07358608 2026-03-03,08:16:53.000,62,11149376,7484,0,1772525812,13149.021423149992,33172.714384770006,53228.12249592 2026-03-03,08:16:54.000,62,11149423,7725,0,1772525813,13149.068577320002,31788.533119710002,53228.18538 2026-03-03,08:16:55.000,62,11149376,7365,0,1772525814,13149.082049939992,27174.377046480004,53228.14345728 2026-03-03,08:16:56.000,62,11149386,7365,0,1772525815,13149.075313629997,31327.555263360002,53228.24826408001 2026-03-03,08:16:57.000,62,11149385,7805,0,1772525816,13149.129204110002,31327.710344220002,53228.23428984 2026-03-03,08:16:58.000,62,11149349,7805,0,1772525817,13149.189830900003,26251.96314033,53228.227302720006 2026-03-03,08:16:59.000,62,11149395,7805,0,1772525818,13149.189830900003,28559.376010620006,53228.24826408001 2026-03-03,08:17:00.000,62,11149430,7365,0,1772525819,13149.203303519993,29943.902683049993,53228.26223832 2026-03-03,08:17:02.000,62,11149368,7325,0,1772525821,13149.176358279998,27175.674086400002,53228.28319968 2026-03-03,08:17:03.000,62,11149421,8085,0,1772525822,13149.142676729993,29021.502875160004,53228.26922544001 2026-03-03,08:17:04.000,62,11149495,8005,0,1772525823,13149.183094589993,29483.037612779997,53228.28319968 2026-03-03,08:17:05.000,62,11149430,7325,0,1772525824,13149.183094589993,28098.863396850007,53228.31813528001 2026-03-03,08:17:06.000,62,11149423,8005,0,1772525825,13149.216776139998,29944.769726040002,53228.394993600006 2026-03-03,08:17:07.000,62,11149491,7685,0,1772525826,13149.250457689988,31329.254103690007,53228.40896784 2026-03-03,08:17:08.000,62,11149410,7484,0,1772525827,13149.270666619988,29944.995298199996,53228.38800648001 2026-03-03,08:17:09.000,62,11149500,7565,0,1772525828,13149.243721379993,31790.922774780003,53228.30416104 2026-03-03,08:17:10.000,62,11149446,7525,0,1772525829,13149.277402929998,29483.700230999995,53228.38101936 2026-03-03,08:17:11.000,62,11149426,7605,0,1772525830,13149.250457689988,31790.901627390005,53228.4299292 2026-03-03,08:17:13.000,62,11149488,7565,0,1772525832,13149.371711269989,27176.50588374,53228.34608376001 2026-03-03,08:17:14.000,62,11149454,7365,0,1772525833,13149.432338059989,33636.871398749994,53228.325122400005 2026-03-03,08:17:15.000,62,11149464,7445,0,1772525834,13149.445810679994,28560.955015739994,53228.394993600006 2026-03-03,08:17:16.000,62,11149452,7165,0,1772525835,13149.432338059989,34098.377939850005,53228.374032240004 2026-03-03,08:17:17.000,62,11149433,7885,0,1772525836,13149.49296484999,31791.176543459995,53228.40198072 2026-03-03,08:17:18.000,62,11149361,7765,0,1772525837,13149.567064259994,30406.868394060002,53228.48582616001 2026-03-03,08:17:19.000,62,11149428,7205,0,1772525838,13149.63442735999,27176.703259379996,53228.48582616001 2026-03-03,08:17:20.000,62,11149469,7725,0,1772525839,13149.67484521999,26253.88050369,53228.5696716 2026-03-03,08:17:21.000,62,11149433,7765,0,1772525840,13149.76241725,27638.301439169998,53228.51377464001 2026-03-03,08:17:22.000,62,11149435,7725,0,1772525841,13149.829780349995,30868.466573850004,53228.50678752 2026-03-03,08:17:24.000,62,11149515,7645,0,1772525843,13149.971242859996,30868.66394949,53228.54871024 2026-03-03,08:17:25.000,62,11149391,7765,0,1772525844,13150.052078579996,26254.113124979995,53228.70242688001 2026-03-03,08:17:26.000,62,11149501,7765,0,1772525845,13150.132914299997,28561.54009353,53228.66749128 2026-03-03,08:17:27.000,62,11149461,7765,0,1772525846,13150.193541089997,28561.70222352,53228.6395428 2026-03-03,08:17:28.000,62,11149397,8125,0,1772525847,13150.227222640002,30407.657896620003,53228.72338824001 2026-03-03,08:17:29.000,62,11149420,7285,0,1772525848,13150.274376809997,32715.049619519996,53228.80024656001 2026-03-03,08:17:30.000,62,11149494,7365,0,1772525849,13150.314794669997,26254.740497549996,53228.82120792001 2026-03-03,08:17:31.000,62,11149439,7765,0,1772525850,13150.415839319998,32715.32453559,53228.84216928 2026-03-03,08:17:32.000,62,11149516,7125,0,1772525851,13150.503411349993,32253.909633179996,53228.89107912001 2026-03-03,08:17:33.000,62,11149475,7885,0,1772525852,13150.516883969998,29023.730400240005,53228.97492456 2026-03-03,08:17:35.000,62,11149497,7565,0,1772525854,13150.665082789994,28100.942890200007,53229.03780864001 2026-03-03,08:17:36.000,62,11149443,7645,0,1772525855,13150.77960006,24870.820050299997,53229.044795760004 2026-03-03,08:17:37.000,62,11149471,7765,0,1772525856,13150.75939113,28562.442382170004,53229.093705600004 2026-03-03,08:17:38.000,62,11149472,7565,0,1772525857,13150.85369946999,23486.434360469997,53229.14261544 2026-03-03,08:17:39.000,62,11149416,7365,0,1772525858,13150.91432625999,26255.16344535,53229.22646088001 2026-03-03,08:17:40.000,62,11149436,7484,0,1772525859,13150.99516197999,32715.63469731,53229.24043512 2026-03-03,08:17:41.000,62,11149462,7365,0,1772525860,13151.049052459995,31331.143270529996,53229.331267680005 2026-03-03,08:17:42.000,62,11149471,7845,0,1772525861,13151.08273401,28562.428283910005,53229.28934496 2026-03-03,08:17:43.000,62,11149428,7405,0,1772525862,13151.156833419991,30869.714269860007,53229.35921616 2026-03-03,08:17:44.000,62,11149512,7165,0,1772525863,13151.210723899996,34100.04153453,53229.45703584 2026-03-03,08:17:46.000,62,11149449,7925,0,1772525865,13151.244405450001,27178.197674940006,53229.498958560005 2026-03-03,08:17:47.000,62,11149481,7765,0,1772525866,13151.278086999992,30869.78476116,53229.52690704 2026-03-03,08:17:48.000,62,11149482,7445,0,1772525867,13151.358922719992,29946.905612429997,53229.568829760006 2026-03-03,08:17:49.000,62,11149454,7484,0,1772525868,13151.385867960002,29024.040561960006,53229.68062368 2026-03-03,08:17:50.000,62,11149408,7245,0,1772525869,13151.426285820002,25793.819034240005,53229.64568808 2026-03-03,08:17:51.000,62,11149391,7805,0,1772525870,13151.426285820002,27178.183576680007,53229.764469120004 2026-03-03,08:17:52.000,62,11149482,7565,0,1772525871,13151.473439989997,29024.040561960006,53229.68062368 2026-03-03,08:17:53.000,62,11149421,8005,0,1772525872,13151.527330470002,31792.762597709996,53229.72953352001 2026-03-03,08:17:54.000,62,11149456,7484,0,1772525873,13151.480176299992,32715.726336000007,53229.82036608 2026-03-03,08:17:55.000,62,11149430,7325,0,1772525874,13151.520594159992,24409.412197020007,53229.8622888 2026-03-03,08:17:57.000,62,11149448,7445,0,1772525876,13151.540803089993,26255.240985779994,53229.9670956 2026-03-03,08:17:58.000,62,11149396,7525,0,1772525877,13151.561012019993,28101.090921929994,53229.96010848 2026-03-03,08:17:59.000,62,11149437,7805,0,1772525878,13151.614902499998,30408.32051484,53230.02299256001 2026-03-03,08:18:00.000,62,11149457,7845,0,1772525879,13151.594693569998,28101.02747976,53230.04395392001 2026-03-03,08:18:01.000,62,11149404,7285,0,1772525880,13151.614902499998,33176.96501016,53230.0369668 2026-03-03,08:18:02.000,62,11149516,7565,0,1772525881,13151.614902499998,34099.823011500004,53230.12779936 2026-03-03,08:18:03.000,62,11149434,7525,0,1772525882,13151.608166190003,32715.430272540005,53230.07190240001 2026-03-03,08:18:04.000,62,11149453,7925,0,1772525883,13151.628375120003,27639.281268239996,53230.169722080005 2026-03-03,08:18:05.000,62,11149409,7645,0,1772525884,13151.635111429998,31792.38899382,53230.19068344001 2026-03-03,08:18:06.000,62,11149431,7645,0,1772525885,13151.682265599993,31330.811961419997,53230.23959328001 2026-03-03,08:18:08.000,62,11149455,7765,0,1772525887,13151.722683459993,29946.257092469998,53230.29549024 2026-03-03,08:18:09.000,62,11149451,7765,0,1772525888,13151.763101319993,31330.537045350007,53230.21164480001 2026-03-03,08:18:10.000,62,11149381,8005,0,1772525889,13151.810255489989,32253.458488860007,53230.27452888 2026-03-03,08:18:11.000,62,11149389,7805,0,1772525890,13151.864145969994,26716.021466489998,53230.33042584001 2026-03-03,08:18:12.000,62,11149411,7805,0,1772525891,13151.938245379999,31791.958996889996,53230.33042584001 2026-03-03,08:18:13.000,62,11149436,7484,0,1772525892,13151.99887217,29946.06676596,53230.40728416001 2026-03-03,08:18:14.000,62,11149427,7885,0,1772525893,13152.03255371999,29945.996274660007,53230.46318112 2026-03-03,08:18:15.000,62,11149429,7725,0,1772525894,13152.12012575,33176.12616369,53230.4911296 2026-03-03,08:18:16.000,62,11149479,8005,0,1772525895,13152.227906709995,30868.755588180007,53230.51209096 2026-03-03,08:18:17.000,62,11149500,7325,0,1772525896,13152.248115639995,29022.83516073,53230.46318112 2026-03-03,08:18:19.000,62,11149492,7565,0,1772525898,13152.33568766999,28561.427307449994,53230.65183336 2026-03-03,08:18:20.000,62,11149442,7365,0,1772525899,13152.436732319991,31791.528999960006,53230.65183336 2026-03-03,08:18:21.000,62,11149420,7365,0,1772525900,13152.470413869996,31329.98016408,53230.65183336 2026-03-03,08:18:22.000,62,11149433,7885,0,1772525901,13152.517568039992,29945.552179470003,53230.71471744001 2026-03-03,08:18:23.000,62,11149435,7965,0,1772525902,13152.578194829992,32714.224871309998,53230.74266592001 2026-03-03,08:18:24.000,62,11149407,7565,0,1772525903,13152.598403759992,27638.237997000004,53230.770614400004 2026-03-03,08:18:25.000,62,11149429,7645,0,1772525904,13152.659030549992,29483.876459249994,53230.77760152 2026-03-03,08:18:26.000,62,11149448,7285,0,1772525905,13152.632085309997,36867.03653343,53230.8754212 2026-03-03,08:18:27.000,62,11149473,7845,0,1772525906,13152.665766860002,33175.37895591,53230.86843408 2026-03-03,08:18:28.000,62,11149483,7925,0,1772525907,13152.719657339992,34098.23695725,53231.03612496 2026-03-03,08:18:30.000,62,11149471,7845,0,1772525909,13152.780284129993,28099.321590299995,53231.04311208 2026-03-03,08:18:31.000,62,11149467,7885,0,1772525910,13152.800493059993,29483.552199269994,53231.0850348 2026-03-03,08:18:32.000,62,11149441,7765,0,1772525911,13152.793756749998,27637.744557900005,53231.14791888001 2026-03-03,08:18:33.000,62,11149413,7805,0,1772525912,13152.901537709993,31329.31754586,53231.21779008001 2026-03-03,08:18:34.000,62,11149410,7165,0,1772525913,13152.948691879988,32252.224891110003,53231.18285448 2026-03-03,08:18:35.000,62,11149460,7405,0,1772525914,13152.982373429993,28560.55321533,53231.23875144001 2026-03-03,08:18:36.000,62,11149455,7845,0,1772525915,13153.022791289994,27637.547182259994,53231.25272568 2026-03-03,08:18:37.000,62,11149392,7445,0,1772525916,13153.083418079994,28560.637804889993,53231.25272568 2026-03-03,08:18:38.000,62,11149458,7565,0,1772525917,13153.17099010999,30406.297414529996,53231.28067416 2026-03-03,08:18:39.000,62,11149430,7484,0,1772525918,13153.21814428,29021.911724699996,53231.38548096001 2026-03-03,08:18:41.000,62,11149403,7925,0,1772525920,13153.31918893,29483.47465884,53231.462339280006 2026-03-03,08:18:42.000,62,11149447,7765,0,1772525921,13153.39328833999,29483.404167540008,53231.44836504 2026-03-03,08:18:43.000,62,11149401,7725,0,1772525922,13153.467387749995,28560.56026446,53231.4693264 2026-03-03,08:18:44.000,62,11149405,7725,0,1772525923,13153.49433298999,30867.70526781,53231.61605592 2026-03-03,08:18:45.000,62,11149457,7725,0,1772525924,13153.548223469996,33174.977155500004,53231.59509456 2026-03-03,08:18:46.000,62,11149433,7765,0,1772525925,13153.60211395,29021.954019480007,53231.62304304001 2026-03-03,08:18:47.000,62,11149366,7285,0,1772525926,13153.58190502,23023.0316034,53231.62304304001 2026-03-03,08:18:48.000,62,11149463,7845,0,1772525927,13153.595377639991,28098.962084669998,53231.74182408001 2026-03-03,08:18:49.000,62,11149465,8005,0,1772525928,13153.62232288,28099.039625100006,53231.80470816 2026-03-03,08:18:50.000,62,11149494,7525,0,1772525929,13153.656004429991,30406.177579320007,53231.797721040006 2026-03-03,08:18:52.000,62,11149509,7565,0,1772525931,13153.682949670001,28098.877495110006,53231.88156648 2026-03-03,08:18:53.000,62,11149449,7845,0,1772525932,13153.750312769997,33636.286320960004,53231.853618 2026-03-03,08:18:54.000,62,11149448,7525,0,1772525933,13153.757049079992,34097.63073207,53231.895540720005 2026-03-03,08:18:55.000,62,11149397,7765,0,1772525934,13153.790730629997,33174.71633769,53231.90252784 2026-03-03,08:18:56.000,62,11149443,7765,0,1772525935,13153.783994320002,30406.050694980004,53231.97938616 2026-03-03,08:18:57.000,62,11149450,7325,0,1772525936,13153.817675869992,28098.828151199996,53232.00733464001 2026-03-03,08:18:58.000,62,11149442,7525,0,1772525937,13153.831148489997,29483.17154625,53231.98637328001 2026-03-03,08:18:59.000,62,11149437,8005,0,1772525938,13153.891775279997,25791.521017859995,53232.04925736 2026-03-03,08:19:00.000,62,11149448,7525,0,1772525939,13153.918720519992,27175.970149860004,53232.063231600005 2026-03-03,08:19:01.000,62,11149442,7405,0,1772525940,13153.905247900002,27175.963100730005,53232.1680384 2026-03-03,08:19:03.000,62,11149484,7445,0,1772525942,13153.932193139997,32713.357828320004,53232.182012640005 2026-03-03,08:19:04.000,62,11149450,7805,0,1772525943,13153.864830040002,33174.765681599994,53232.230922480005 2026-03-03,08:19:05.000,62,11149407,7565,0,1772525944,13153.851357419997,29944.62874344,53232.25887096 2026-03-03,08:19:06.000,62,11149472,7525,0,1772525945,13153.864830040002,29944.61464518,53232.17502552001 2026-03-03,08:19:07.000,62,11149455,8125,0,1772525946,13153.858093729992,28098.821102069996,53232.25188384001 2026-03-03,08:19:08.000,62,11149472,7525,0,1772525947,13153.797466939992,28098.743561640003,53232.19598688 2026-03-03,08:19:09.000,62,11149436,7645,0,1772525948,13153.790730629997,29021.70729993,53232.25188384001 2026-03-03,08:19:10.000,62,11149470,7565,0,1772525949,13153.723367530001,28560.207807960003,53232.19598688 2026-03-03,08:19:11.000,62,11149431,7805,0,1772525950,13153.682949670001,29483.065809299995,53232.2379096 2026-03-03,08:19:12.000,62,11149436,7165,0,1772525951,13153.62232288,29021.615661239994,53232.26585808 2026-03-03,08:19:14.000,62,11149511,8005,0,1772525953,13153.507805609996,30405.973154549996,53232.29380656001 2026-03-03,08:19:15.000,62,11149454,7325,0,1772525954,13153.426969889995,30867.437400869996,53232.24489672001 2026-03-03,08:19:16.000,62,11149461,7685,0,1772525955,13153.366343099995,30867.423302609997,53232.300793680006 2026-03-03,08:19:17.000,62,11149467,7765,0,1772525956,13153.305716309995,26714.40016659,53232.17502552001 2026-03-03,08:19:18.000,62,11149425,8005,0,1772525957,13153.29224368999,27637.33570836,53232.21694824 2026-03-03,08:19:19.000,62,11149477,7605,0,1772525958,13153.177726419999,33636.19468227,53232.2379096 2026-03-03,08:19:20.000,62,11149495,7845,0,1772525959,13153.23161689999,23945.819113439997,53232.20996112 2026-03-03,08:19:21.000,62,11149466,7325,0,1772525960,13153.19793535,32251.872434610006,53232.20297400001 2026-03-03,08:19:22.000,62,11149421,7765,0,1772525961,13153.11036331999,23945.875506480006,53232.182012640005 2026-03-03,08:19:23.000,62,11149445,7805,0,1772525962,13153.036263909999,28098.870445980006,53232.05624448001 2026-03-03,08:19:25.000,62,11149458,7125,0,1772525964,13152.982373429993,31329.155415870002,53232.09118008 2026-03-03,08:19:26.000,62,11149442,7245,0,1772525965,13152.975637119998,29483.390069279994,53232.02130888 2026-03-03,08:19:27.000,62,11149416,7645,0,1772525966,13152.915010329998,27176.139328980003,53232.04925736 2026-03-03,08:19:28.000,62,11149385,7965,0,1772525967,13152.861119849993,30406.39610235,53232.00034752 2026-03-03,08:19:29.000,62,11149351,7725,0,1772525968,13152.780284129993,29483.545150139995,53231.91650208001 2026-03-03,08:19:30.000,62,11149403,7845,0,1772525969,13152.766811510002,33175.1886294,53231.9234892 2026-03-03,08:19:31.000,62,11149454,7445,0,1772525970,13152.699448409992,27637.871442239993,53231.98637328001 2026-03-03,08:19:32.000,62,11149444,7405,0,1772525971,13152.726393650002,31329.47967585,53231.90951496001 2026-03-03,08:19:33.000,62,11149466,7565,0,1772525972,13152.719657339992,28560.792885749994,53231.86060512 2026-03-03,08:19:34.000,62,11149488,7405,0,1772525973,13152.692712099997,31329.613609320004,53231.83265664 2026-03-03,08:19:36.000,62,11149390,7165,0,1772525975,13152.618612689992,29945.333656439994,53231.7837468 2026-03-03,08:19:37.000,62,11149441,7805,0,1772525976,13152.591667449997,29484.003343589997,53231.79073392001 2026-03-03,08:19:38.000,62,11149394,7405,0,1772525977,13152.537776969992,29022.560244659995,53231.76278544 2026-03-03,08:19:39.000,62,11149469,7885,0,1772525978,13152.477150179991,27638.308488299997,53231.7138756 2026-03-03,08:19:40.000,62,11149404,7525,0,1772525979,13152.429996009996,31791.472606919997,53231.72086272001 2026-03-03,08:19:41.000,62,11149494,7445,0,1772525980,13152.38284184,24869.762680800006,53231.70688848 2026-03-03,08:19:42.000,62,11149466,7725,0,1772525981,13152.328951359996,28561.427307449994,53231.62304304001 2026-03-03,08:19:43.000,62,11149493,7885,0,1772525982,13152.33568766999,29484.405144000004,53231.609068800004 2026-03-03,08:19:44.000,62,11149508,7285,0,1772525983,13152.288533499996,30407.38298055,53231.51823624 2026-03-03,08:19:45.000,62,11149472,7365,0,1772525984,13152.29526980999,30407.509864890002,53231.50426200001 2026-03-03,08:19:47.000,62,11149402,7245,0,1772525986,13152.227906709995,29023.187617229996,53231.48330064001 2026-03-03,08:19:48.000,62,11149490,7405,0,1772525987,13152.23464301999,31330.480652309998,53231.441377920004 2026-03-03,08:19:49.000,62,11149455,7925,0,1772525988,13152.227906709995,30869.241978150007,53231.392468080005 2026-03-03,08:19:50.000,62,11149455,7725,0,1772525989,13152.227906709995,28100.618630220008,53231.41342944001 2026-03-03,08:19:51.000,62,11149501,7885,0,1772525990,13152.26158826,31330.819010549996,53231.37150672 2026-03-03,08:19:52.000,62,11149369,7765,0,1772525991,13152.268324569995,24870.4675938,53231.329584 2026-03-03,08:19:53.000,62,11149430,7484,0,1772525992,13152.248115639995,29023.64581068,53231.37150672 2026-03-03,08:19:54.000,62,11149406,7685,0,1772525993,13152.29526980999,25793.607560339995,53231.30862264 2026-03-03,08:19:55.000,62,11149441,7965,0,1772525994,13152.29526980999,32254.057664909997,53231.273687040004 2026-03-03,08:19:56.000,62,11149464,7165,0,1772525995,13152.27506087999,33177.09894363,53231.2597128 2026-03-03,08:19:58.000,62,11149466,7565,0,1772525997,13152.32221505,27178.43734536,53231.23875144001 2026-03-03,08:19:59.000,62,11149436,7285,0,1772525998,13152.349160289996,29947.406100659995,53231.224777200005 2026-03-03,08:20:00.000,62,11149433,7725,0,1772525999,13152.369369219996,35946.51179412,53231.24573856001 2026-03-03,08:20:01.000,62,11149427,7605,0,1772526000,13152.34242398,29024.660885399993,53231.21779008001 2026-03-03,08:20:02.000,62,11149439,7805,0,1772526001,13152.34242398,31332.123099599994,53231.21080296 2026-03-03,08:20:03.000,62,11149478,7405,0,1772526002,13152.34242398,30409.377884340007,53231.154906 2026-03-03,08:20:04.000,62,11149492,7484,0,1772526003,13152.40305077,25794.82705983,53231.19682872001 2026-03-03,08:20:05.000,62,11149489,7965,0,1772526004,13152.396314459991,29948.075768010007,53231.14093176 2026-03-03,08:20:06.000,62,11149420,7565,0,1772526005,13152.423259700001,29948.259045390005,53231.14093176 2026-03-03,08:20:07.000,62,11149458,7405,0,1772526006,13152.429996009996,34563.12708075,53231.18285448 2026-03-03,08:20:09.000,62,11149440,7325,0,1772526008,13152.423259700001,29948.752484490004,53231.11997040001 2026-03-03,08:20:10.000,62,11149394,7445,0,1772526009,13152.29526980999,25795.665906299997,53231.11997040001 2026-03-03,08:20:11.000,62,11149437,7765,0,1772526010,13152.25485194999,28564.669907250005,53231.06407344 2026-03-03,08:20:12.000,62,11149448,7484,0,1772526011,13152.268324569995,32718.04549977,53231.07804768001 2026-03-03,08:20:13.000,62,11149403,8205,0,1772526012,13152.26158826,29949.27412011,53231.0151636 2026-03-03,08:20:14.000,62,11149424,7365,0,1772526013,13152.38284184,29487.95085639,53231.03612496 2026-03-03,08:20:15.000,62,11149426,7645,0,1772526014,13152.504095420001,32718.306317580005,53231.02215072 2026-03-03,08:20:16.000,62,11149423,8125,0,1772526015,13152.591667449997,31334.054561220008,53231.07804768001 2026-03-03,08:20:17.000,62,11149485,7645,0,1772526016,13152.659030549992,30872.68900272,53231.02215072 2026-03-03,08:20:18.000,62,11149462,7365,0,1772526017,13152.766811510002,25796.58934233,53231.0151636 2026-03-03,08:20:20.000,62,11149458,7525,0,1772526019,13152.807229370002,29950.211654400002,53231.02913784001 2026-03-03,08:20:21.000,62,11149484,7165,0,1772526020,13152.807229370002,33180.87022818001,53231.02913784001 2026-03-03,08:20:22.000,62,11149423,7965,0,1772526021,13152.921746639993,25335.907549440002,53231.0151636 2026-03-03,08:20:23.000,62,11149442,7525,0,1772526022,13153.002582359994,31335.161274629994,53231.02913784001 2026-03-03,08:20:24.000,62,11149447,7765,0,1772526023,13153.11036331999,30412.549992839995,53231.02215072 2026-03-03,08:20:25.000,62,11149486,7085,0,1772526024,13153.117099629999,29951.085746519995,53231.00118936001 2026-03-03,08:20:26.000,62,11149462,7405,0,1772526025,13153.19793535,29028.453317339998,53231.02215072 2026-03-03,08:20:27.000,62,11149461,7805,0,1772526026,13153.23161689999,28105.65170904,53230.9452924 2026-03-03,08:20:28.000,62,11149441,7805,0,1772526027,13153.29224368999,32259.104841990003,53231.02913784001 2026-03-03,08:20:29.000,62,11149443,7845,0,1772526028,13153.29898,29490.439199279994,53231.09900904001 2026-03-03,08:20:31.000,62,11149438,7285,0,1772526030,13153.157517489999,31798.218624329995,53231.057086320005 2026-03-03,08:20:32.000,62,11149416,7365,0,1772526031,13153.049736529989,29490.960834900005,53231.154906 2026-03-03,08:20:33.000,62,11149435,8165,0,1772526032,13153.11036331999,35028.95473854001,53231.126957520006 2026-03-03,08:20:34.000,62,11149452,7525,0,1772526033,13153.002582359994,27645.061554839995,53231.154906 2026-03-03,08:20:35.000,62,11149469,7885,0,1772526034,13152.915010329998,31336.296184560008,53231.16189312 2026-03-03,08:20:36.000,62,11149406,7085,0,1772526035,13152.827438300003,28105.32744906,53231.16189312 2026-03-03,08:20:37.000,62,11149498,7405,0,1772526036,13152.894801399998,30874.10587785,53231.175867360005 2026-03-03,08:20:38.000,62,11149398,7445,0,1772526037,13152.537776969992,28105.214662979997,53231.126957520006 2026-03-03,08:20:39.000,62,11149482,7325,0,1772526038,13152.611876379997,32720.223680940006,53231.16189312 2026-03-03,08:20:40.000,62,11149474,7645,0,1772526039,13152.524304350001,30874.324400879996,53231.11997040001 2026-03-03,08:20:42.000,62,11149414,7365,0,1772526041,13152.07970789,32719.751389230005,53231.03612496 2026-03-03,08:20:43.000,62,11149381,7845,0,1772526042,13151.944981689994,31796.752405289997,53231.02913784001 2026-03-03,08:20:44.000,62,11149441,7645,0,1772526043,13151.91130013999,33642.940699679995,53230.99420224 2026-03-03,08:20:45.000,62,11149519,7845,0,1772526044,13151.689001909988,27643.7363184,53230.90336968001 2026-03-03,08:20:46.000,62,11149430,7405,0,1772526045,13151.412813199997,29027.868239550007,53230.97324088 2026-03-03,08:20:47.000,62,11149427,7885,0,1772526046,13151.251141759996,25797.209665770002,53230.938305280004 2026-03-03,08:20:48.000,62,11149508,7605,0,1772526047,13151.02210722,28104.270079559996,53230.82651136 2026-03-03,08:20:49.000,62,11149426,7285,0,1772526048,13150.71223695999,30872.935722270005,53230.78458864001 2026-03-03,08:20:50.000,62,11149371,7645,0,1772526049,13150.476466109998,33180.01023432,53230.76362728001 2026-03-03,08:20:51.000,62,11149398,7325,0,1772526050,13150.415839319998,31795.406021460003,53230.64484624001 2026-03-03,08:20:53.000,62,11149454,7445,0,1772526052,13150.409103010003,29487.542006849995,53230.49811672001 2026-03-03,08:20:54.000,62,11149462,7725,0,1772526053,13150.382157769993,29487.422171640006,53230.37933568001 2026-03-03,08:20:55.000,62,11149348,7445,0,1772526054,13150.510147659988,30871.645731480006,53230.33042584001 2026-03-03,08:20:56.000,62,11149462,7325,0,1772526055,13150.631401239989,29025.760549679995,53230.27452888 2026-03-03,08:20:57.000,62,11149478,7445,0,1772526056,13150.671819099989,33178.974012210005,53230.25356752 2026-03-03,08:20:58.000,62,11149444,7405,0,1772526057,13150.671819099989,28563.9297486,53230.14177360001 2026-03-03,08:20:59.000,62,11149415,7765,0,1772526058,13150.69202802999,29025.21071754,53230.19068344001 2026-03-03,08:21:00.000,62,11149404,7205,0,1772526059,13150.705500649994,28563.661881659995,53230.120812240006 2026-03-03,08:21:01.000,62,11149470,7525,0,1772526060,13150.84022685,25333.292322210007,53230.099850880004 2026-03-03,08:21:02.000,62,11149417,7765,0,1772526061,13150.887381019995,36408.180465209996,53230.169722080005 2026-03-03,08:21:04.000,62,11149415,7805,0,1772526063,13151.089470319996,28101.577311900008,53230.099850880004 2026-03-03,08:21:05.000,62,11149445,7565,0,1772526064,13151.150097109996,30408.884445239994,53230.04395392001 2026-03-03,08:21:06.000,62,11149479,7805,0,1772526065,13151.210723899996,30408.694118729996,53230.08587664 2026-03-03,08:21:07.000,62,11149439,7725,0,1772526066,13151.318504859992,30408.539037869996,53230.06491528001 2026-03-03,08:21:08.000,62,11149472,7365,0,1772526067,13151.264614380001,32254.269138810007,53229.98805696 2026-03-03,08:21:09.000,62,11149437,7965,0,1772526068,13151.217460209991,29023.864333710007,53230.08587664 2026-03-03,08:21:10.000,62,11149422,7484,0,1772526069,13151.331977479997,25793.38903731,53230.07190240001 2026-03-03,08:21:11.000,62,11149452,7565,0,1772526070,13151.385867960002,30407.650847490004,53230.002031200005 2026-03-03,08:21:12.000,62,11149433,7765,0,1772526071,13151.486912610002,34099.08990198,53229.953121360006 2026-03-03,08:21:13.000,62,11149461,7845,0,1772526072,13151.500385229992,31330.346718839995,53230.01600544 2026-03-03,08:21:15.000,62,11149483,7685,0,1772526074,13151.790046559989,27638.301439169998,53230.00901832 2026-03-03,08:21:16.000,62,11149477,7645,0,1772526075,13151.843937039994,31791.183592589994,53229.93914712 2026-03-03,08:21:17.000,62,11149457,8005,0,1772526076,13151.877618589999,30868.219854299998,53230.0369668 2026-03-03,08:21:18.000,62,11149424,7365,0,1772526077,13151.918036449999,23023.384059899996,53230.02997968 2026-03-03,08:21:19.000,62,11149490,7365,0,1772526078,13151.985399549994,33175.06174506,53229.99504408001 2026-03-03,08:21:20.000,62,11149490,7484,0,1772526079,13152.005608479994,29021.72139819,53230.106838 2026-03-03,08:21:21.000,62,11149486,7165,0,1772526080,13152.07970789,32713.2591405,53230.04395392001 2026-03-03,08:21:22.000,62,11149457,7285,0,1772526081,13152.05276264999,29483.037612779997,53230.06491528001 2026-03-03,08:21:23.000,62,11149453,7565,0,1772526082,13152.025817409994,34097.419258170004,53230.07190240001 2026-03-03,08:21:24.000,62,11149433,7885,0,1772526083,13152.03255371999,29944.226943030008,53230.120812240006 2026-03-03,08:21:26.000,62,11149437,7845,0,1772526085,13151.850673349989,27636.926858820007,53230.04395392001 2026-03-03,08:21:27.000,62,11149508,7285,0,1772526086,13151.837200729999,28098.369957749994,53230.00901832 2026-03-03,08:21:28.000,62,11149448,8005,0,1772526087,13151.796782869998,28559.714368860004,53230.002031200005 2026-03-03,08:21:29.000,62,11149454,7285,0,1772526088,13151.715947149998,29021.002386930006,53229.89722440001 2026-03-03,08:21:30.000,62,11149451,7805,0,1772526089,13151.695738219998,25790.928890940006,53229.89023728 2026-03-03,08:21:31.000,62,11149466,7325,0,1772526090,13151.675529289998,23945.191740869996,53229.904211520006 2026-03-03,08:21:32.000,62,11149459,8005,0,1772526091,13151.614902499998,30866.845273950006,53229.84831456 2026-03-03,08:21:33.000,62,11149471,7965,0,1772526092,13151.561012019993,27636.651942750002,53229.81337896 2026-03-03,08:21:34.000,62,11149423,7805,0,1772526093,13151.446494750002,28559.43240366,53229.74350776 2026-03-03,08:21:35.000,62,11149518,6925,0,1772526094,13151.392604269997,30866.542161360005,53229.764469120004 2026-03-03,08:21:37.000,62,11149456,7205,0,1772526096,13151.284823310001,29943.550226549996,53229.6526752 2026-03-03,08:21:38.000,62,11149474,7805,0,1772526097,13151.18377866,29943.536128289998,53229.67363656 2026-03-03,08:21:39.000,62,11149426,7525,0,1772526098,13151.16356973,32712.12423057,53229.58979112001 2026-03-03,08:21:40.000,62,11149457,7925,0,1772526099,13151.10294294,37787.95602401999,53229.54088128001 2026-03-03,08:21:41.000,62,11149458,7325,0,1772526100,13151.05578876999,26251.98428772,53229.47101008001 2026-03-03,08:21:42.000,62,11149397,7645,0,1772526101,13150.95474411999,29482.085980229996,53229.429087360004 2026-03-03,08:21:43.000,62,11149421,7885,0,1772526102,13150.927798879995,33173.58142776,53229.42210024001 2026-03-03,08:21:44.000,62,11149417,7765,0,1772526103,13150.91432625999,31327.74558987,53229.3382548 2026-03-03,08:21:45.000,62,11149482,7245,0,1772526104,13150.948007809995,30866.380031370005,53229.29633208 2026-03-03,08:21:46.000,62,11149459,7885,0,1772526105,13150.98168936,30866.513964840007,53229.31030632 2026-03-03,08:21:48.000,62,11149382,7325,0,1772526107,13151.01537090999,29020.671077820007,53229.1985124 2026-03-03,08:21:49.000,62,11149390,7125,0,1772526108,13151.00189829,31789.273278360008,53229.17755104 2026-03-03,08:21:50.000,62,11149384,7445,0,1772526109,13151.05578876999,28097.770781700005,53229.1286412 2026-03-03,08:21:51.000,62,11149490,7605,0,1772526110,13151.12315187,30866.45052267,53229.12165408 2026-03-03,08:21:52.000,62,11149468,7365,0,1772526111,13151.156833419991,29020.692225210005,53229.05877000001 2026-03-03,08:21:53.000,62,11149421,8005,0,1772526112,13151.18377866,28559.28437193,53229.065757120006 2026-03-03,08:21:54.000,62,11149484,7565,0,1772526113,13151.190514969996,30405.14135721,53229.07973136 2026-03-03,08:21:55.000,62,11149454,7405,0,1772526114,13151.257878069991,33635.28534450001,53229.0238344 2026-03-03,08:21:56.000,62,11149482,7165,0,1772526115,13151.331977479997,26252.252154660004,53229.01684728001 2026-03-03,08:21:57.000,62,11149433,7725,0,1772526116,13151.331977479997,24867.965152649995,53228.90505336 2026-03-03,08:21:59.000,62,11149456,7165,0,1772526118,13151.365659030002,27175.251138599997,53228.926014720004 2026-03-03,08:22:00.000,62,11149406,7325,0,1772526119,13151.399340579992,31328.323618530005,53228.90505336 2026-03-03,08:22:01.000,62,11149417,7765,0,1772526120,13151.412813199997,31328.415257219996,53228.93300184 2026-03-03,08:22:02.000,62,11149470,7445,0,1772526121,13151.433022129997,31790.01343701,53228.87011776001 2026-03-03,08:22:03.000,62,11149440,7484,0,1772526122,13151.433022129997,30405.662992829995,53228.898066240006 2026-03-03,08:22:04.000,62,11149434,7484,0,1772526123,13151.507121540002,30405.670041959995,53228.91902760001 2026-03-03,08:22:05.000,62,11149471,7845,0,1772526124,13151.520594159992,27637.131283590003,53228.91902760001 2026-03-03,08:22:06.000,62,11149475,7725,0,1772526125,13151.567748330002,28098.574382520004,53228.89107912001 2026-03-03,08:22:07.000,62,11149407,7645,0,1772526126,13151.621638809993,27175.779823350007,53228.91204048 2026-03-03,08:22:08.000,62,11149425,7645,0,1772526127,13151.682265599993,37327.61963849999,53228.86313064 2026-03-03,08:22:10.000,62,11149438,7245,0,1772526129,13151.803519179994,29944.62874344,53228.87011776001 2026-03-03,08:22:11.000,62,11149442,7365,0,1772526130,13151.884354899994,26253.083952,53228.84915640001 2026-03-03,08:22:12.000,62,11149417,7965,0,1772526131,13151.965190619994,28560.348790560005,53228.898066240006 2026-03-03,08:22:13.000,62,11149456,7725,0,1772526132,13152.03255371999,29021.954019480007,53228.90505336 2026-03-03,08:22:14.000,62,11149469,7925,0,1772526133,13152.11338943999,28560.496822290006,53228.946976080006 2026-03-03,08:22:15.000,62,11149469,7765,0,1772526134,13152.15380729999,28560.539117070002,53228.96793744001 2026-03-03,08:22:16.000,62,11149412,7365,0,1772526135,13152.25485194999,30867.761660849996,53229.03082152 2026-03-03,08:22:17.000,62,11149439,7885,0,1772526136,13152.32221505,30867.761660849996,53228.97492456 2026-03-03,08:22:18.000,62,11149397,7925,0,1772526137,13152.40305077,29022.03860904,53229.044795760004 2026-03-03,08:22:19.000,62,11149463,7565,0,1772526138,13152.436732319991,27637.568329650006,53229.08671848001 2026-03-03,08:22:21.000,62,11149421,7645,0,1772526140,13152.557985899992,29021.989265130003,53229.03780864001 2026-03-03,08:22:22.000,62,11149429,7805,0,1772526141,13152.571458519997,31790.64785871,53229.05877000001 2026-03-03,08:22:23.000,62,11149454,7685,0,1772526142,13152.578194829992,26253.281327639997,53229.093705600004 2026-03-03,08:22:24.000,62,11149497,7685,0,1772526143,13152.611876379997,27637.568329650006,53229.114666960006 2026-03-03,08:22:25.000,62,11149433,7845,0,1772526144,13152.665766860002,27176.118181590005,53229.093705600004 2026-03-03,08:22:26.000,62,11149439,7484,0,1772526145,13152.672503169997,31329.240005429994,53229.13562832001 2026-03-03,08:22:27.000,62,11149444,7405,0,1772526146,13152.733129959997,28099.060772490004,53229.14261544 2026-03-03,08:22:28.000,62,11149402,7565,0,1772526147,13152.760075199993,29021.925822959995,53229.10767984001 2026-03-03,08:22:29.000,62,11149422,7285,0,1772526148,13152.820701989993,34097.87745162001,53229.1286412 2026-03-03,08:22:30.000,62,11149387,7845,0,1772526149,13152.861119849993,31329.141317610003,53229.14261544 2026-03-03,08:22:32.000,62,11149401,7765,0,1772526151,13153.002582359994,29944.889561250005,53229.14261544 2026-03-03,08:22:33.000,62,11149411,7885,0,1772526152,13153.022791289994,29483.453511450003,53229.1286412 2026-03-03,08:22:34.000,62,11149405,7805,0,1772526153,13153.144044869994,30867.71231694,53229.14960256 2026-03-03,08:22:35.000,62,11149454,7245,0,1772526154,13153.21814428,22561.687192290003,53229.13562832001 2026-03-03,08:22:36.000,62,11149479,7645,0,1772526155,13153.265298449995,26714.787868739993,53229.12165408 2026-03-03,08:22:37.000,62,11149441,7765,0,1772526156,13153.35960679,35020.756600349996,53229.14960256 2026-03-03,08:22:38.000,62,11149475,7805,0,1772526157,13153.41349726999,28560.433380119997,53229.05877000001 2026-03-03,08:22:39.000,62,11149452,7645,0,1772526158,13153.548223469996,27176.097034200007,53229.07973136 2026-03-03,08:22:40.000,62,11149453,7805,0,1772526159,13153.62232288,29944.64989083,53229.14960256 2026-03-03,08:22:41.000,62,11149417,7685,0,1772526160,13153.649268119996,29483.15039886,53229.1286412 2026-03-03,08:22:43.000,62,11149489,7725,0,1772526162,13153.804203250002,31790.224910909994,53229.233448000006 2026-03-03,08:22:44.000,62,11149415,7725,0,1772526163,13153.844621110002,28098.60962817,53229.14960256 2026-03-03,08:22:45.000,62,11149482,7165,0,1772526164,13153.837884799992,29944.276286940003,53229.25440936001 2026-03-03,08:22:46.000,62,11149427,8045,0,1772526165,13153.864830040002,34097.193686009996,53229.24742224 2026-03-03,08:22:47.000,62,11149495,7965,0,1772526166,13153.918720519992,29944.100058690005,53229.261396480004 2026-03-03,08:22:48.000,62,11149446,7325,0,1772526167,13153.972610999997,32712.716357490004,53229.25440936001 2026-03-03,08:22:49.000,62,11149485,7805,0,1772526168,13154.006292550002,33174.0607686,53229.27537072001 2026-03-03,08:22:50.000,62,11149450,7325,0,1772526169,13154.013028859998,25790.865448769997,53229.30331920001 2026-03-03,08:22:51.000,62,11149455,7805,0,1772526170,13154.039974099993,28559.488796699996,53229.24043512 2026-03-03,08:22:52.000,62,11149431,7725,0,1772526171,13154.100600889993,32250.913752930006,53229.32428056001 2026-03-03,08:22:54.000,62,11149516,7085,0,1772526173,13154.053446719998,29482.248110219996,53229.282357840006 2026-03-03,08:22:55.000,62,11149438,7445,0,1772526174,13154.073655649998,32712.314557079997,53229.34524192 2026-03-03,08:22:56.000,62,11149472,7325,0,1772526175,13154.114073509998,33635.151411030005,53229.34524192 2026-03-03,08:22:57.000,62,11149410,7365,0,1772526176,13154.127546129988,28097.728486919994,53229.331267680005 2026-03-03,08:22:58.000,62,11149443,7405,0,1772526177,13154.120809819993,31789.238032709996,53229.331267680005 2026-03-03,08:22:59.000,62,11149436,7125,0,1772526178,13154.107337199988,33634.954035389994,53229.35222904001 2026-03-03,08:23:00.000,62,11149436,7484,0,1772526179,13154.147755059988,23944.684203509998,53229.36620328 2026-03-03,08:23:01.000,62,11149439,8085,0,1772526180,13154.120809819993,33173.44749429,53229.37319040001 2026-03-03,08:23:02.000,62,11149421,7965,0,1772526181,13154.127546129988,27174.651962550008,53229.42210024001 2026-03-03,08:23:03.000,62,11149430,7525,0,1772526182,13154.080391959993,30404.781851580003,53229.36620328 2026-03-03,08:23:05.000,62,11149458,7365,0,1772526184,13154.120809819993,32250.51900165,53229.331267680005 2026-03-03,08:23:06.000,62,11149436,7325,0,1772526185,13154.100600889993,29481.87450633,53229.401138880006 2026-03-03,08:23:07.000,62,11149433,8045,0,1772526186,13154.127546129988,32711.990297099997,53229.401138880006 2026-03-03,08:23:08.000,62,11149441,8045,0,1772526187,13154.107337199988,29943.296457870005,53229.34524192 2026-03-03,08:23:09.000,62,11149478,7205,0,1772526188,13154.093864579998,29943.402194819995,53229.401138880006 2026-03-03,08:23:10.000,62,11149469,7805,0,1772526189,13154.039974099993,27636.243093209996,53229.408126 2026-03-03,08:23:11.000,62,11149496,7685,0,1772526190,13154.006292550002,26713.406239260003,53229.450048720006 2026-03-03,08:23:12.000,62,11149424,7565,0,1772526191,13154.013028859998,29482.05778371,53229.43607448 2026-03-03,08:23:13.000,62,11149447,8205,0,1772526192,13153.986083620002,33173.62372254,53229.429087360004 2026-03-03,08:23:14.000,62,11149490,7085,0,1772526193,13153.986083620002,29943.486784380002,53229.408126 2026-03-03,08:23:16.000,62,11149478,7165,0,1772526195,13153.999556239993,35019.389069130004,53229.3382548 2026-03-03,08:23:17.000,62,11149292,7484,0,1772526196,13154.026501480002,32712.215869260006,53229.46402296 2026-03-03,08:23:18.000,62,11149464,7285,0,1772526197,13154.033237789998,28559.242077150004,53229.46402296 2026-03-03,08:23:19.000,62,11149467,7845,0,1772526198,13154.053446719998,27174.940976879996,53229.44306160001 2026-03-03,08:23:20.000,62,11149433,7805,0,1772526199,13154.046710410003,27636.405223199996,53229.43607448 2026-03-03,08:23:21.000,62,11149447,7685,0,1772526200,13154.080391959993,26252.160515969998,53229.45703584 2026-03-03,08:23:22.000,62,11149404,7245,0,1772526201,13154.066919340003,29020.847306070005,53229.44306160001 2026-03-03,08:23:23.000,62,11149449,8085,0,1772526202,13154.053446719998,36403.95098721,53229.450048720006 2026-03-03,08:23:24.000,62,11149468,7405,0,1772526203,13154.080391959993,29943.775798710005,53229.48498432 2026-03-03,08:23:25.000,62,11149463,7845,0,1772526204,13154.100600889993,30405.268241550002,53229.4779972 2026-03-03,08:23:27.000,62,11149392,7325,0,1772526206,13154.147755059988,25329.492841140003,53229.51991992001 2026-03-03,08:23:28.000,62,11149469,7965,0,1772526207,13154.161227679993,28559.62273017,53229.46402296 2026-03-03,08:23:29.000,62,11149266,7365,0,1772526208,13154.181436609993,31328.3870607,53229.49197144001 2026-03-03,08:23:30.000,62,11149432,7245,0,1772526209,13154.221854469994,29021.150418660007,53229.49197144001 2026-03-03,08:23:31.000,62,11149428,7365,0,1772526210,13154.242063399994,32251.30145508,53229.51991992001 2026-03-03,08:23:32.000,62,11149449,7845,0,1772526211,13154.262272329994,31789.893601799995,53229.53389416 2026-03-03,08:23:33.000,62,11149463,7805,0,1772526212,13154.262272329994,29482.656959760003,53229.51991992001 2026-03-03,08:23:34.000,62,11149405,7645,0,1772526213,13154.309426499989,27636.912760559993,53229.582804 2026-03-03,08:23:35.000,62,11149464,7205,0,1772526214,13154.32963542999,29482.748598449994,53229.5129328 2026-03-03,08:23:36.000,62,11149448,7325,0,1772526215,13154.363316979994,31790.020486139998,53229.65966232001 2026-03-03,08:23:38.000,62,11149437,8085,0,1772526217,13154.43741639,26252.745593760003,53229.596778240004 2026-03-03,08:23:39.000,62,11149421,7605,0,1772526218,13154.47109793999,32713.08996138,53229.69459792 2026-03-03,08:23:40.000,62,11149439,7925,0,1772526219,13154.545197349995,32251.696206360008,53229.72953352001 2026-03-03,08:23:41.000,62,11149426,7365,0,1772526220,13154.51151579999,34558.89760275,53229.67363656 2026-03-03,08:23:42.000,62,11149471,8005,0,1772526221,13154.585615209995,31790.351795249997,53229.70857216001 2026-03-03,08:23:43.000,62,11149393,7925,0,1772526222,13154.63950569,33636.229927919994,53229.75049488 2026-03-03,08:23:44.000,62,11149480,7445,0,1772526223,13154.646241999995,30406.163481059994,53229.68062368 2026-03-03,08:23:45.000,62,11149424,7405,0,1772526224,13154.63950569,32252.055711990004,53229.75049488 2026-03-03,08:23:46.000,62,11149452,7645,0,1772526225,13154.74055034,32252.11210503,53229.79940472 2026-03-03,08:23:47.000,62,11149397,7725,0,1772526226,13154.84159499,28560.637804889993,53229.82036608 2026-03-03,08:23:49.000,62,11149392,7165,0,1772526228,13154.908958089996,29022.137296860004,53229.82735320001 2026-03-03,08:23:50.000,62,11149430,7365,0,1772526229,13154.962848570001,27637.850294849995,53229.82036608 2026-03-03,08:23:51.000,62,11149439,7925,0,1772526230,13154.949375949996,30868.02952779,53229.85530168001 2026-03-03,08:23:52.000,62,11149419,7605,0,1772526231,13154.989793809997,30406.56528147,53229.87626304001 2026-03-03,08:23:53.000,62,11149392,7484,0,1772526232,13155.050420599997,31790.9509713,53229.92517288001 2026-03-03,08:23:54.000,62,11149459,8005,0,1772526233,13155.077365839992,24407.804995380007,53229.932160000004 2026-03-03,08:23:55.000,62,11149429,7805,0,1772526234,13155.151465249997,34559.72235096,53229.93914712 2026-03-03,08:23:56.000,62,11149472,7165,0,1772526235,13155.137992629992,30406.776755369996,53229.94613424001 2026-03-03,08:23:57.000,62,11149438,7365,0,1772526236,13155.164937870002,30868.269198209993,53229.953121360006 2026-03-03,08:23:58.000,62,11149441,7965,0,1772526237,13155.218828349993,26253.852307170004,53229.91818576 2026-03-03,08:24:00.000,62,11149466,7005,0,1772526239,13155.239037279993,31330.001311469998,53230.06491528001 2026-03-03,08:24:01.000,62,11149436,7525,0,1772526240,13155.272718829998,31330.12819581,53230.07190240001 2026-03-03,08:24:02.000,62,11149435,8165,0,1772526241,13155.265982520003,31330.276227540002,53230.00901832 2026-03-03,08:24:03.000,62,11149447,7965,0,1772526242,13155.265982520003,26715.84523824,53230.050941040005 2026-03-03,08:24:04.000,62,11149393,7805,0,1772526243,13155.313136689998,31791.91670211,53230.02997968 2026-03-03,08:24:05.000,62,11149495,7725,0,1772526244,13155.292927759998,29946.186601170004,53230.0369668 2026-03-03,08:24:06.000,62,11149459,7885,0,1772526245,13155.252509899998,25793.22690732,53230.099850880004 2026-03-03,08:24:07.000,62,11149454,7365,0,1772526246,13155.245773590002,30407.770682700007,53230.169722080005 2026-03-03,08:24:08.000,62,11149452,7565,0,1772526247,13155.272718829998,30869.33361684,53230.16273496001 2026-03-03,08:24:09.000,62,11149395,7805,0,1772526248,13155.218828349993,29023.533024599994,53230.19068344001 2026-03-03,08:24:11.000,62,11149477,7685,0,1772526250,13155.171674179997,27177.697186710007,53230.1767092 2026-03-03,08:24:12.000,62,11149439,7805,0,1772526251,13155.164937870002,29023.45548417,53230.12779936 2026-03-03,08:24:13.000,62,11149481,8085,0,1772526252,13155.104311080002,25793.269202099997,53230.15574784 2026-03-03,08:24:14.000,62,11149374,7325,0,1772526253,13155.050420599997,30869.33361684,53230.120812240006 2026-03-03,08:24:15.000,62,11149434,7285,0,1772526254,13155.050420599997,27177.63374454,53230.120812240006 2026-03-03,08:24:16.000,62,11149453,7845,0,1772526255,13155.003266430002,27639.0838926,53230.106838 2026-03-03,08:24:17.000,62,11149429,7605,0,1772526256,13154.908958089996,35483.85624483001,53230.07888952 2026-03-03,08:24:18.000,62,11149461,7885,0,1772526257,13154.888749159996,26716.1413017,53230.00901832 2026-03-03,08:24:19.000,62,11149439,7645,0,1772526258,13154.84159499,26254.754595809994,53230.01600544 2026-03-03,08:24:20.000,62,11149395,7645,0,1772526259,13154.828122369996,29484.997270919994,53229.9670956 2026-03-03,08:24:22.000,62,11149482,7205,0,1772526261,13154.75402295999,29023.561221120006,53229.97408272001 2026-03-03,08:24:23.000,62,11149479,7925,0,1772526262,13154.7809682,29023.61761416,53229.91119864 2026-03-03,08:24:24.000,62,11149437,7645,0,1772526263,13154.75402295999,29023.659908939997,53229.89023728 2026-03-03,08:24:25.000,62,11149423,7765,0,1772526264,13154.747286649996,32715.254044290006,53229.92517288001 2026-03-03,08:24:26.000,62,11149473,7645,0,1772526265,13154.807913439996,28562.17451523,53229.91818576 2026-03-03,08:24:27.000,62,11149453,7605,0,1772526266,13154.855067609991,28562.3084487,53229.89023728 2026-03-03,08:24:28.000,62,11149451,7925,0,1772526267,13154.908958089996,32715.557156879993,53229.8622888 2026-03-03,08:24:29.000,62,11149538,7085,0,1772526268,13154.962848570001,30869.679024209996,53229.8622888 2026-03-03,08:24:30.000,62,11149422,7325,0,1772526269,13155.063893220002,27178.09193799,53229.79940472 2026-03-03,08:24:31.000,62,11149420,7605,0,1772526270,13155.124520010002,29485.42021872,53229.82735320001 2026-03-03,08:24:33.000,62,11149423,7925,0,1772526272,13155.319872999993,29946.954956340007,53229.764469120004 2026-03-03,08:24:34.000,62,11149443,8045,0,1772526273,13155.447862889989,27639.7183143,53229.736520640006 2026-03-03,08:24:35.000,62,11149452,7325,0,1772526274,13155.461335509994,29485.55415219,53229.8622888 2026-03-03,08:24:36.000,62,11149401,7845,0,1772526275,13155.602798019994,31331.382940950003,53229.883250160005 2026-03-03,08:24:37.000,62,11149448,7325,0,1772526276,13155.64995218999,31792.88243292,53229.81337896 2026-03-03,08:24:38.000,62,11149421,8045,0,1772526277,13155.71731529,28101.203708009998,53229.89722440001 2026-03-03,08:24:39.000,62,11149448,7484,0,1772526278,13155.75773315,29485.55415219,53229.904211520006 2026-03-03,08:24:40.000,62,11149472,7765,0,1772526279,13155.77120576999,31792.826039880005,53229.93914712 2026-03-03,08:24:41.000,62,11149478,7245,0,1772526280,13155.825096249995,32254.226844029996,53229.93914712 2026-03-03,08:24:42.000,62,11149426,7325,0,1772526281,13155.845305179995,30408.398055269994,53229.953121360006 2026-03-03,08:24:44.000,62,11149446,7205,0,1772526283,13155.87898673,28562.512873469997,53230.02997968 2026-03-03,08:24:45.000,62,11149398,7525,0,1772526284,13155.885723039995,30869.63672943,53230.01600544 2026-03-03,08:24:46.000,62,11149518,7525,0,1772526285,13155.905931969995,27177.972102779997,53230.02997968 2026-03-03,08:24:47.000,62,11149438,7525,0,1772526286,13155.885723039995,30408.066746159995,53230.02997968 2026-03-03,08:24:48.000,62,11149463,7965,0,1772526287,13155.91266827999,28562.188613489998,53230.106838 2026-03-03,08:24:49.000,62,11149398,7405,0,1772526288,13155.95982245,25793.318546010007,53230.09286376001 2026-03-03,08:24:50.000,62,11149464,7845,0,1772526289,13155.966558759996,28100.583384569996,53230.02299256001 2026-03-03,08:24:51.000,62,11149413,7925,0,1772526290,13155.95308613999,27639.126187379996,53230.120812240006 2026-03-03,08:24:52.000,62,11149420,7525,0,1772526291,13156.006976619996,27177.704235840007,53230.120812240006 2026-03-03,08:24:53.000,62,11149406,7685,0,1772526292,13155.993503999991,27639.048646950003,53230.09286376001 2026-03-03,08:24:55.000,62,11149428,7245,0,1772526294,13156.108021269996,30407.777731830007,53230.14177360001 2026-03-03,08:24:56.000,62,11149446,7405,0,1772526295,13156.0608671,31792.184569050005,53230.15574784 2026-03-03,08:24:57.000,62,11149403,7765,0,1772526296,13156.094548649991,31330.76261751,53230.07888952 2026-03-03,08:24:58.000,62,11149413,7805,0,1772526297,13156.067603409996,28100.576335439997,53230.07190240001 2026-03-03,08:24:59.000,62,11149486,7205,0,1772526298,13156.094548649991,28100.611581089994,53230.106838 2026-03-03,08:25:00.000,62,11149298,7405,0,1772526299,13156.02044924,30407.925763559993,53230.19767056 2026-03-03,08:25:01.000,62,11149345,7885,0,1772526300,13156.04065817,23947.53910116,53230.1767092 2026-03-03,08:25:02.000,62,11149463,7885,0,1772526301,13156.02044924,23947.56024855,53230.08587664 2026-03-03,08:25:03.000,62,11149462,7525,0,1772526302,13156.02044924,29946.503812020004,53230.18369632 2026-03-03,08:25:04.000,62,11149466,7285,0,1772526303,13155.97329506999,26254.83918537,53230.19767056 2026-03-03,08:25:06.000,62,11149455,7925,0,1772526305,13156.047394479996,27177.683088449994,53230.16273496001 2026-03-03,08:25:07.000,62,11149432,7445,0,1772526306,13156.101284960001,34099.47760413001,53230.18369632 2026-03-03,08:25:08.000,62,11149470,7445,0,1772526307,13156.161911750001,25331.847250560008,53230.19767056 2026-03-03,08:25:09.000,62,11149557,7525,0,1772526308,13156.161911750001,26254.655907990003,53230.19068344001 2026-03-03,08:25:10.000,62,11149468,7365,0,1772526309,13156.175384369992,32253.52898016,53230.21164480001 2026-03-03,08:25:11.000,62,11149482,7645,0,1772526310,13156.242747470002,27638.91471348,53230.20465768 2026-03-03,08:25:12.000,62,11149454,7325,0,1772526311,13156.256220089992,24408.657940110003,53230.1767092 2026-03-03,08:25:13.000,62,11149342,7445,0,1772526312,13156.283165330002,28561.68107613,53230.19767056 2026-03-03,08:25:14.000,62,11149443,7805,0,1772526313,13156.350528429997,32253.176523660004,53230.19068344001 2026-03-03,08:25:15.000,62,11149448,7285,0,1772526314,13156.350528429997,31791.719326470004,53230.26055464001 2026-03-03,08:25:17.000,62,11149433,7925,0,1772526316,13156.404418910002,27177.14735457,53230.21164480001 2026-03-03,08:25:18.000,62,11149439,8165,0,1772526317,13156.377473669992,31330.184588849996,53230.2465804 2026-03-03,08:25:19.000,62,11149448,7165,0,1772526318,13156.397682599993,29022.898602899993,53230.25356752 2026-03-03,08:25:20.000,62,11149490,7405,0,1772526319,13156.397682599993,26254.23296019,53230.25356752 2026-03-03,08:25:21.000,62,11149449,7805,0,1772526320,13156.350528429997,25331.374958850007,53230.26055464001 2026-03-03,08:25:22.000,62,11149414,6685,0,1772526321,13156.384209980002,26715.760648680007,53230.27452888 2026-03-03,08:25:23.000,62,11149392,7484,0,1772526322,13156.451573079998,26715.802943460003,53230.218631920005 2026-03-03,08:25:24.000,62,11149485,7845,0,1772526323,13156.478518319993,24408.488760990003,53230.30946448001 2026-03-03,08:25:25.000,62,11149418,7325,0,1772526324,13156.532408799998,31330.522947089994,53230.30247736 2026-03-03,08:25:26.000,62,11149501,7965,0,1772526325,13156.559354039993,30407.629700100006,53230.26055464001 2026-03-03,08:25:28.000,62,11149457,7845,0,1772526327,13156.566090349988,25331.720366220005,53230.288503120006 2026-03-03,08:25:29.000,62,11149510,7445,0,1772526328,13156.599771899993,30407.820026610003,53230.30247736 2026-03-03,08:25:30.000,62,11149413,7484,0,1772526329,13156.619980829993,34099.498751520005,53230.34440008 2026-03-03,08:25:31.000,62,11149398,7525,0,1772526330,13156.593035589998,31792.198667310004,53230.30946448001 2026-03-03,08:25:32.000,62,11149410,7565,0,1772526331,13156.572826659998,29485.039565700004,53230.267541760004 2026-03-03,08:25:33.000,62,11149459,8485,0,1772526332,13156.599771899993,26716.31048082,53230.30946448001 2026-03-03,08:25:34.000,62,11149453,7805,0,1772526333,13156.512199869998,29485.08890961,53230.36536144 2026-03-03,08:25:35.000,62,11149449,7965,0,1772526334,13156.498727249993,31330.91769837,53230.3164516 2026-03-03,08:25:36.000,62,11149416,7565,0,1772526335,13156.417891529993,24870.495790319997,53230.28151600001 2026-03-03,08:25:37.000,62,11149401,7805,0,1772526336,13156.364001050002,29023.596466770003,53230.30247736 2026-03-03,08:25:39.000,62,11149421,7885,0,1772526338,13156.229274849997,29946.510861150004,53230.36536144 2026-03-03,08:25:40.000,62,11149378,7325,0,1772526339,13156.161911750001,26716.31752995,53230.30946448001 2026-03-03,08:25:41.000,62,11149303,7845,0,1772526340,13156.148439129996,29946.55315593,53230.337412960005 2026-03-03,08:25:42.000,62,11149450,7405,0,1772526341,13156.054130789991,29485.110056999998,53230.28151600001 2026-03-03,08:25:43.000,62,11149428,7645,0,1772526342,13156.02044924,30408.045598769997,53230.27452888 2026-03-03,08:25:44.000,62,11149470,7484,0,1772526343,13155.95982245,28562.17451523,53230.33042584001 2026-03-03,08:25:45.000,62,11149459,7285,0,1772526344,13155.87898673,29485.22989221,53230.22561904 2026-03-03,08:25:46.000,62,11149477,7725,0,1772526345,13155.764469459995,30869.664925949997,53230.1767092 2026-03-03,08:25:47.000,62,11149370,7484,0,1772526346,13155.703842669995,29485.286285249997,53230.1767092 2026-03-03,08:25:48.000,62,11149407,8005,0,1772526347,13155.6566885,23947.884508529998,53230.106838 2026-03-03,08:25:50.000,62,11149428,7245,0,1772526349,13155.501753369994,34561.4705352,53230.099850880004 2026-03-03,08:25:51.000,62,11149375,7965,0,1772526350,13155.441126579994,31792.7132538,53230.099850880004 2026-03-03,08:25:52.000,62,11149398,7325,0,1772526351,13155.360290859993,31792.678008150004,53230.06491528001 2026-03-03,08:25:53.000,62,11149485,7805,0,1772526352,13155.272718829998,30869.848203329995,53230.01600544 2026-03-03,08:25:54.000,62,11149423,7805,0,1772526353,13155.171674179997,26255.283280560005,53229.94613424001 2026-03-03,08:25:55.000,62,11149441,7965,0,1772526354,13155.090838459997,28562.618610420002,53229.883250160005 2026-03-03,08:25:56.000,62,11149494,7445,0,1772526355,13155.036947979992,30408.51084135,53229.785430480006 2026-03-03,08:25:57.000,62,11149402,7365,0,1772526356,13155.023475360002,28562.696150849995,53229.764469120004 2026-03-03,08:25:58.000,62,11149432,6885,0,1772526357,13154.935903329992,27178.310461019995,53229.785430480006 2026-03-03,08:25:59.000,62,11149444,7405,0,1772526358,13154.969584879997,32254.49471097,53229.72953352001 2026-03-03,08:26:01.000,62,11149435,7805,0,1772526360,13154.902221780001,30408.743462640006,53229.617739600006 2026-03-03,08:26:02.000,62,11149369,7765,0,1772526361,13154.882012850001,30408.764610030004,53229.60376536 2026-03-03,08:26:03.000,62,11149454,7245,0,1772526362,13154.895485469991,29947.279216320007,53229.56184264001 2026-03-03,08:26:04.000,62,11149484,7484,0,1772526363,13154.855067609991,32716.11403815,53229.547868400005 2026-03-03,08:26:05.000,62,11149467,8045,0,1772526364,13154.787704509996,26717.092934250002,53229.48498432 2026-03-03,08:26:06.000,62,11149370,7325,0,1772526365,13154.75402295999,33638.979088620006,53229.42210024001 2026-03-03,08:26:07.000,62,11149483,7885,0,1772526366,13154.74055034,32254.6427427,53229.44306160001 2026-03-03,08:26:08.000,62,11149440,7805,0,1772526367,13154.69339616999,30870.158365049996,53229.39415176001 2026-03-03,08:26:09.000,62,11149442,7125,0,1772526368,13154.666450929995,29947.300363710005,53229.36620328 2026-03-03,08:26:10.000,62,11149430,7285,0,1772526369,13154.67992355,29947.328560230002,53229.27537072001 2026-03-03,08:26:12.000,62,11149453,7645,0,1772526371,13154.646241999995,31331.700151800003,53229.19152528 2026-03-03,08:26:13.000,62,11149451,7725,0,1772526372,13154.686659859995,29947.476591960003,53229.27537072001 2026-03-03,08:26:14.000,62,11149496,7165,0,1772526373,13154.72034141,31331.925723959997,53229.19152528 2026-03-03,08:26:15.000,62,11149428,7405,0,1772526374,13154.794440819991,26717.339653799994,53229.27537072001 2026-03-03,08:26:16.000,62,11149412,7365,0,1772526375,13154.834858679991,29024.696131050005,53229.212486640004 2026-03-03,08:26:17.000,62,11149435,8165,0,1772526376,13154.855067609991,29947.709213249997,53229.17056392 2026-03-03,08:26:18.000,62,11149401,8165,0,1772526377,13154.895485469991,29486.301359970006,53229.21947376 2026-03-03,08:26:19.000,62,11149474,7165,0,1772526378,13154.956112259992,28563.415162110003,53229.163576800005 2026-03-03,08:26:20.000,62,11149427,8005,0,1772526379,13154.989793809997,29024.928752339998,53229.14261544 2026-03-03,08:26:21.000,62,11149438,7285,0,1772526380,13155.057156909992,30409.314442169998,53229.163576800005 2026-03-03,08:26:23.000,62,11149427,7925,0,1772526382,13155.171674179997,31793.707181129997,53229.08671848001 2026-03-03,08:26:24.000,62,11149431,7725,0,1772526383,13155.218828349993,31332.334573500004,53229.14960256 2026-03-03,08:26:25.000,62,11149423,8005,0,1772526384,13155.259246209993,30409.321491299997,53229.163576800005 2026-03-03,08:26:26.000,62,11149473,7685,0,1772526385,13155.313136689998,30870.806885009995,53229.163576800005 2026-03-03,08:26:27.000,62,11149452,7445,0,1772526386,13155.400708719993,29024.949899729996,53229.163576800005 2026-03-03,08:26:28.000,62,11149436,7005,0,1772526387,13155.447862889989,27179.107012709996,53229.17755104 2026-03-03,08:26:29.000,62,11149408,7325,0,1772526388,13155.495017059999,29024.963997989995,53229.21947376 2026-03-03,08:26:30.000,62,11149455,7885,0,1772526389,13155.542171229994,33178.03647792,53229.233448000006 2026-03-03,08:26:31.000,62,11149464,7285,0,1772526390,13155.63647957,29024.823015390008,53229.28934496 2026-03-03,08:26:32.000,62,11149405,7845,0,1772526391,13155.683633739995,26717.515882050007,53229.29633208 2026-03-03,08:26:34.000,62,11149386,7245,0,1772526393,13155.91266827999,29486.19562302,53229.28934496 2026-03-03,08:26:35.000,62,11149493,7805,0,1772526394,13155.98003138,29024.660885399993,53229.36620328 2026-03-03,08:26:36.000,62,11149400,7405,0,1772526395,13156.04065817,34100.774644050005,53229.36620328 2026-03-03,08:26:37.000,62,11149445,7484,0,1772526396,13156.148439129996,29947.596427170007,53229.498958560005 2026-03-03,08:26:38.000,62,11149425,8165,0,1772526397,13156.195593299992,28563.26713038,53229.43607448 2026-03-03,08:26:39.000,62,11149367,7685,0,1772526398,13156.283165330002,30409.13821392,53229.50594568 2026-03-03,08:26:40.000,62,11149497,8125,0,1772526399,13156.343792120002,30409.067722620006,53229.54088128001 2026-03-03,08:26:41.000,62,11149417,7685,0,1772526400,13156.384209980002,29486.174475630003,53229.63870096001 2026-03-03,08:26:42.000,62,11149445,7725,0,1772526401,13156.458309389993,38715.62858115,53229.61075248001 2026-03-03,08:26:43.000,62,11149422,7484,0,1772526402,13156.532408799998,25794.65788071,53229.75049488 2026-03-03,08:26:45.000,62,11149496,7445,0,1772526404,13156.673871309999,29024.992194510007,53229.77145624 2026-03-03,08:26:46.000,62,11149426,7725,0,1772526405,13156.734498099999,28102.105996650003,53229.834340320005 2026-03-03,08:26:47.000,62,11149400,7365,0,1772526406,13156.78838857999,31332.489654360004,53229.86927592 2026-03-03,08:26:48.000,62,11149445,8045,0,1772526407,13156.83554275,29025.267110579996,53229.92517288001 2026-03-03,08:26:49.000,62,11149372,7325,0,1772526408,13156.90964215999,29025.23186493,53229.92517288001 2026-03-03,08:26:50.000,62,11149443,7885,0,1772526409,13156.983741569995,26256.60146787,53229.99504408001 2026-03-03,08:26:51.000,62,11149374,7165,0,1772526410,13157.07804991,27641.00125596,53230.12779936 2026-03-03,08:26:52.000,62,11149487,8245,0,1772526411,13157.145413009996,30871.356717150004,53230.169722080005 2026-03-03,08:26:53.000,62,11149388,7405,0,1772526412,13157.226248729996,29487.02742036,53230.23260616001 2026-03-03,08:26:54.000,62,11149427,7845,0,1772526413,13157.313820759991,29487.00627297,53230.3164516 2026-03-03,08:26:56.000,62,11149415,7845,0,1772526415,13157.488964819997,31332.954896940006,53230.29549024 2026-03-03,08:26:57.000,62,11149407,7725,0,1772526416,13157.556327919992,33178.88237352,53230.37933568001 2026-03-03,08:26:58.000,62,11149417,7925,0,1772526417,13157.610218399997,28564.162369890008,53230.456194000006 2026-03-03,08:26:59.000,62,11149374,7405,0,1772526418,13157.717999359993,28102.726320090005,53230.53305232 2026-03-03,08:27:00.000,62,11149453,7845,0,1772526419,13157.859461869994,31332.926700419994,53230.57497504001 2026-03-03,08:27:01.000,62,11149380,7205,0,1772526420,13157.933561279999,32717.284193729996,53230.67978184 2026-03-03,08:27:02.000,62,11149412,7565,0,1772526421,13158.05481486,27641.135189430002,53230.7007432 2026-03-03,08:27:03.000,62,11149501,8205,0,1772526422,13158.15585951,27641.078796390007,53230.74965304 2026-03-03,08:27:04.000,62,11149449,7765,0,1772526423,13158.243431539995,28102.380912720007,53230.840485600005 2026-03-03,08:27:05.000,62,11149449,7885,0,1772526424,13158.37815774,33178.52991702,53230.889395440005 2026-03-03,08:27:07.000,62,11149371,7605,0,1772526426,13158.634137519992,25333.496746980003,53231.0151636 2026-03-03,08:27:08.000,62,11149407,7885,0,1772526427,13158.741918480002,30409.554112590005,53231.0151636 2026-03-03,08:27:09.000,62,11149397,8005,0,1772526428,13158.910326229998,26717.713257690004,53231.06407344 2026-03-03,08:27:10.000,62,11149451,8125,0,1772526429,13159.038316119993,32716.74845985,53231.154906 2026-03-03,08:27:11.000,62,11149426,7245,0,1772526430,13159.132624459999,32255.185525709996,53231.19682872001 2026-03-03,08:27:12.000,62,11149471,7765,0,1772526431,13159.280823279994,29486.329556490004,53231.26669992001 2026-03-03,08:27:13.000,62,11149393,8045,0,1772526432,13159.402076859995,29024.808917129994,53231.31560976001 2026-03-03,08:27:14.000,62,11149399,7845,0,1772526433,13159.4963852,29486.19562302,53231.32259688 2026-03-03,08:27:15.000,62,11149452,7165,0,1772526434,13159.59069353999,32716.367806830007,53231.52522336 2026-03-03,08:27:16.000,62,11149413,7885,0,1772526435,13159.705210809996,27640.275195570008,53231.49727488 2026-03-03,08:27:18.000,62,11149496,7525,0,1772526437,13159.907300109997,33639.16941513,53231.62304304001 2026-03-03,08:27:19.000,62,11149396,7405,0,1772526438,13159.994872139992,30870.412133730002,53231.678940000005 2026-03-03,08:27:20.000,62,11149440,7565,0,1772526439,13160.048762619997,26717.177523809994,53231.7138756 2026-03-03,08:27:21.000,62,11149433,7725,0,1772526440,13160.163279889988,29485.836117390005,53231.846630880005 2026-03-03,08:27:22.000,62,11149428,7645,0,1772526441,13160.237379299993,33177.543038820004,53231.91650208001 2026-03-03,08:27:23.000,62,11149443,7445,0,1772526442,13160.331687639999,34100.42218754999,53231.93746344001 2026-03-03,08:27:24.000,62,11149379,7965,0,1772526443,13160.365369189989,27639.993230370004,53232.03528312001 2026-03-03,08:27:25.000,62,11149465,7805,0,1772526444,13160.51356801,27640.007328630003,53232.07021872 2026-03-03,08:27:26.000,62,11149382,7245,0,1772526445,13160.52704062999,26717.078835990003,53232.14707704 2026-03-03,08:27:27.000,62,11149423,7965,0,1772526446,13160.59440373,29024.449411499998,53232.09118008 2026-03-03,08:27:29.000,62,11149388,7205,0,1772526448,13160.75607517,27178.613573609997,53232.279832320004 2026-03-03,08:27:30.000,62,11149409,7845,0,1772526449,13160.79649303,30870.320495039996,53232.32874216 2026-03-03,08:27:31.000,62,11149496,7245,0,1772526450,13160.924482919996,35023.484613659995,53232.43354896 2026-03-03,08:27:32.000,62,11149465,7765,0,1772526451,13160.937955540001,29024.498755409993,53232.44053608001 2026-03-03,08:27:33.000,62,11149377,7885,0,1772526452,13160.951428159991,26255.776719660003,53232.53835576001 2026-03-03,08:27:34.000,62,11149296,7405,0,1772526453,13161.032263879992,30408.96198567,53232.55233 2026-03-03,08:27:35.000,62,11149266,7605,0,1772526454,13161.092890669992,32716.332561179996,53232.55931712001 2026-03-03,08:27:36.000,62,11149275,7845,0,1772526455,13161.160253770002,28101.6478032,53232.67809816001 2026-03-03,08:27:37.000,62,11149279,7805,0,1772526456,13161.207407939997,29486.06168955,53232.74098224 2026-03-03,08:27:38.000,62,11149282,7565,0,1772526457,13161.321925210003,30409.039526099994,53232.72700800001 2026-03-03,08:27:40.000,62,11149268,7645,0,1772526459,13161.436442479993,33177.76156185,53232.76893072 2026-03-03,08:27:41.000,62,11149473,7845,0,1772526460,13161.530750819999,30409.060673490007,53232.852776160005 2026-03-03,08:27:42.000,62,11149437,7765,0,1772526461,13161.611586539999,27640.20470427,53232.94360872001 2026-03-03,08:27:43.000,62,11149414,7525,0,1772526462,13161.62505915999,35023.67494017001,53233.0064928 2026-03-03,08:27:44.000,62,11149463,7805,0,1772526463,13161.699158569994,34562.21069385001,53233.01347992001 2026-03-03,08:27:45.000,62,11149291,7965,0,1772526464,13161.779994289995,27178.810949249993,53233.118286720004 2026-03-03,08:27:46.000,62,11149418,7365,0,1772526465,13161.820412149995,30870.489674159995,53233.1462352 2026-03-03,08:27:47.000,62,11149395,7805,0,1772526466,13161.90798417999,29486.118082589994,53233.118286720004 2026-03-03,08:27:48.000,62,11149438,7605,0,1772526467,13161.99555621,28101.81698232,53233.10431248 2026-03-03,08:27:49.000,62,11149400,7245,0,1772526468,13162.062919309996,31332.0526083,53233.16719656 2026-03-03,08:27:51.000,62,11149483,7885,0,1772526470,13162.251535989992,29486.22381954,53233.23008064001 2026-03-03,08:27:52.000,62,11149411,7405,0,1772526471,13162.291953849992,29947.793802810003,53233.34886168001 2026-03-03,08:27:53.000,62,11149438,7005,0,1772526472,13162.359316950002,30409.321491299997,53233.38379728 2026-03-03,08:27:54.000,62,11149364,7405,0,1772526473,13162.446888979997,29486.519883,53233.42572000001 2026-03-03,08:27:55.000,62,11149426,7405,0,1772526474,13162.554669939993,30409.497719549996,53233.41174576 2026-03-03,08:27:56.000,62,11149414,7965,0,1772526475,13162.595087799993,30871.039506300003,53233.474629840006 2026-03-03,08:27:57.000,62,11149467,7645,0,1772526476,13162.635505659993,26717.974075499995,53233.53751392 2026-03-03,08:27:58.000,62,11149421,7885,0,1772526477,13162.736550309994,29486.879388629997,53233.59341088001 2026-03-03,08:27:59.000,62,11149397,7845,0,1772526478,13162.790440789999,28564.169419020007,53233.55148816 2026-03-03,08:28:00.000,62,11149405,7885,0,1772526479,13162.84433126999,29025.683009250002,53233.65629496 2026-03-03,08:28:02.000,62,11149438,7445,0,1772526481,13162.99253009,26718.488661990006,53233.71219192001 2026-03-03,08:28:03.000,62,11149418,7405,0,1772526482,13163.100311049995,26257.151300009995,53233.81699872 2026-03-03,08:28:04.000,62,11149462,7405,0,1772526483,13163.15420153,33179.35466523,53233.80302448001 2026-03-03,08:28:05.000,62,11149436,7365,0,1772526484,13163.261982489996,28103.177464409993,53233.82398584 2026-03-03,08:28:06.000,62,11149417,7484,0,1772526485,13163.302400349996,25795.912625850004,53233.87289568 2026-03-03,08:28:07.000,62,11149434,7205,0,1772526486,13163.396708690001,26257.383921300003,53234.01263808 2026-03-03,08:28:08.000,62,11149400,7365,0,1772526487,13163.464071789997,32718.03845064,53233.96372824 2026-03-03,08:28:09.000,62,11149377,7805,0,1772526488,13163.477544410001,29487.739382490006,53234.06853504001 2026-03-03,08:28:10.000,62,11149431,7885,0,1772526489,13163.538171200002,31795.194547559993,53234.13141912 2026-03-03,08:28:11.000,62,11149479,8045,0,1772526490,13163.625743229997,25796.152296269996,53234.11744488001 2026-03-03,08:28:13.000,62,11149433,7965,0,1772526492,13163.706578949997,31795.321431899996,53234.17334184 2026-03-03,08:28:14.000,62,11149427,7765,0,1772526493,13163.827832529998,30410.935742069996,53234.21526456001 2026-03-03,08:28:15.000,62,11149444,7245,0,1772526494,13163.848041459998,27642.065674590005,53234.243213040005 2026-03-03,08:28:16.000,62,11149450,7325,0,1772526495,13163.895195629993,26719.249968029995,53234.257187279996 2026-03-03,08:28:17.000,62,11149453,7885,0,1772526496,13163.969295039999,27642.234853710004,53234.35500696001 2026-03-03,08:28:18.000,62,11149412,7525,0,1772526497,13164.036658139994,30872.590314899993,53234.33404560001 2026-03-03,08:28:19.000,62,11149400,7365,0,1772526498,13164.12423016999,32718.461398440006,53234.41789104 2026-03-03,08:28:20.000,62,11149374,7484,0,1772526499,13164.14443909999,31795.666839269994,53234.45282664001 2026-03-03,08:28:21.000,62,11149442,7325,0,1772526500,13164.22527481999,27180.932737380004,53234.459813760004 2026-03-03,08:28:22.000,62,11149482,6685,0,1772526501,13164.22527481999,30872.801788800003,53234.410903920005 2026-03-03,08:28:24.000,62,11149413,7725,0,1772526503,13164.34652839999,29027.008245689998,53234.50173648001 2026-03-03,08:28:25.000,62,11149443,7885,0,1772526504,13164.37347364,30872.956869660004,53234.57160768001 2026-03-03,08:28:26.000,62,11149397,7845,0,1772526505,13164.45430936,29488.585278090002,53234.57160768001 2026-03-03,08:28:27.000,62,11149409,7845,0,1772526506,13164.55535401,32257.469443830007,53234.59955616001 2026-03-03,08:28:28.000,62,11149386,7405,0,1772526507,13164.548617699991,24873.858225329997,53234.63449176 2026-03-03,08:28:29.000,62,11149416,7525,0,1772526508,13164.676607590001,35026.424100870005,53234.648466000006 2026-03-03,08:28:30.000,62,11149399,7885,0,1772526509,13164.663134969996,31796.153229239993,53234.66942736001 2026-03-03,08:28:31.000,62,11149408,7165,0,1772526510,13164.750706999992,27642.93271758,53234.627504640004 2026-03-03,08:28:32.000,62,11149378,7325,0,1772526511,13164.764179619997,30411.901472879996,53234.71833720001 2026-03-03,08:28:33.000,62,11149440,7845,0,1772526512,13164.845015339997,32719.33549056,53234.746285680005 2026-03-03,08:28:35.000,62,11149437,7685,0,1772526514,13164.946059989998,31796.442243569996,53234.78820840001 2026-03-03,08:28:36.000,62,11149494,7484,0,1772526515,13164.959532610002,32258.0263251,53234.7532728 2026-03-03,08:28:37.000,62,11149374,7285,0,1772526516,13165.013423089993,28566.255961500006,53234.84410536 2026-03-03,08:28:38.000,62,11149388,7565,0,1772526517,13165.053840949993,32719.702045319995,53234.85807960001 2026-03-03,08:28:39.000,62,11149415,7765,0,1772526518,13165.026895709998,26258.99817207,53234.865066720005 2026-03-03,08:28:40.000,62,11149475,7484,0,1772526519,13165.080786189988,29950.937714789994,53234.88602808001 2026-03-03,08:28:41.000,62,11149435,7845,0,1772526520,13165.127940359998,34565.81984841,53234.87205384 2026-03-03,08:28:42.000,62,11149458,7205,0,1772526521,13165.094258809993,30412.599336750005,53234.93493792001 2026-03-03,08:28:43.000,62,11149462,7405,0,1772526522,13165.107731429998,24874.929693090002,53234.983847760006 2026-03-03,08:28:44.000,62,11149438,7405,0,1772526523,13165.100995119989,34566.193452299995,53234.93493792001 2026-03-03,08:28:46.000,62,11149466,7285,0,1772526525,13165.087522499998,28567.207594050007,53234.96987352 2026-03-03,08:28:47.000,62,11149373,7765,0,1772526526,13165.040368329988,30874.7755452,53234.997822 2026-03-03,08:28:48.000,62,11149450,7445,0,1772526527,13165.033632019993,28567.510706639994,53235.00480912001 2026-03-03,08:28:49.000,62,11149449,7885,0,1772526528,13165.047104639998,29490.587231009995,53234.95589928001 2026-03-03,08:28:50.000,62,11149505,7845,0,1772526529,13165.020159399988,26260.30226112,53235.01878336 2026-03-03,08:28:51.000,62,11149476,7205,0,1772526530,13165.013423089993,30413.861131020007,53235.0676932 2026-03-03,08:28:52.000,62,11149426,7285,0,1772526531,13164.999950469988,35028.87014898,53235.095641679996 2026-03-03,08:28:53.000,62,11149476,7445,0,1772526532,13164.993214159993,23491.84104318,53235.04673184 2026-03-03,08:28:54.000,62,11149198,7484,0,1772526533,13164.999950469988,29491.228701839995,53235.032757600005 2026-03-03,08:28:55.000,62,11149246,7325,0,1772526534,13164.952796299993,29952.883274670006,53235.01878336 2026-03-03,08:28:57.000,62,11149408,7365,0,1772526536,13164.919114750002,37798.36053989999,53234.983847760006 2026-03-03,08:28:58.000,62,11149429,7245,0,1772526537,13164.946059989998,31337.684863169998,53234.93493792001 2026-03-03,08:28:59.000,62,11149399,7645,0,1772526538,13164.858487960002,27184.35861456,53234.97686064001 2026-03-03,08:29:00.000,62,11149456,7365,0,1772526539,13164.858487960002,28107.456286319997,53234.94192504 2026-03-03,08:29:01.000,62,11149442,7525,0,1772526540,13164.845015339997,33645.37969866001,53234.90698944001 2026-03-03,08:29:02.000,62,11149427,7725,0,1772526541,13164.784388549997,31799.466320339998,53234.90698944001 2026-03-03,08:29:03.000,62,11149461,7885,0,1772526542,13164.811333789992,29030.50461417,53234.88602808001 2026-03-03,08:29:04.000,62,11149429,7725,0,1772526543,13164.811333789992,31799.522713380007,53234.823144 2026-03-03,08:29:05.000,62,11149463,7845,0,1772526544,13164.757443310002,26261.662743210007,53234.816156880006 2026-03-03,08:29:06.000,62,11149355,7765,0,1772526545,13164.777652240002,31338.12190923,53234.816156880006 2026-03-03,08:29:08.000,62,11149399,7725,0,1772526547,13164.764179619997,23954.242823790002,53234.80218264 2026-03-03,08:29:09.000,62,11149357,7925,0,1772526548,13164.824806409997,31338.276990090002,53234.760259919996 2026-03-03,08:29:10.000,62,11149406,7645,0,1772526549,13164.797861170002,33645.75330255,53234.746285680005 2026-03-03,08:29:11.000,62,11149404,7365,0,1772526550,13164.804597479997,23954.42610117,53234.6834016 2026-03-03,08:29:12.000,62,11149468,7445,0,1772526551,13164.811333789992,30876.82684203,53234.66942736001 2026-03-03,08:29:13.000,62,11149398,7525,0,1772526552,13164.811333789992,28107.872184990003,53234.66942736001 2026-03-03,08:29:14.000,62,11149384,7405,0,1772526553,13164.764179619997,26261.937659279996,53234.62051752001 2026-03-03,08:29:15.000,62,11149499,7805,0,1772526554,13164.797861170002,31800.06549639,53234.56462056 2026-03-03,08:29:16.000,62,11149419,7725,0,1772526555,13164.750706999992,32261.515644450003,53234.71135008 2026-03-03,08:29:17.000,62,11149455,7565,0,1772526556,13164.770915929992,26723.53583907,53234.592569039996 2026-03-03,08:29:19.000,62,11149478,7445,0,1772526558,13164.710289139992,30877.073561580008,53234.55763344 2026-03-03,08:29:20.000,62,11149374,7525,0,1772526559,13164.723761759997,25800.6002973,53234.5436592 2026-03-03,08:29:21.000,62,11149399,7845,0,1772526560,13164.710289139992,24877.6577064,53234.480775120006 2026-03-03,08:29:22.000,62,11149445,7885,0,1772526561,13164.656398660001,27646.59121605,53234.480775120006 2026-03-03,08:29:23.000,62,11149447,7685,0,1772526562,13164.676607590001,27646.555970400004,53234.38994256 2026-03-03,08:29:24.000,62,11149441,7645,0,1772526563,13164.642926039996,26723.627477760005,53234.40391680001 2026-03-03,08:29:25.000,62,11149381,7725,0,1772526564,13164.595771870001,30877.066512449994,53234.361994080005 2026-03-03,08:29:26.000,62,11149450,7405,0,1772526565,13164.602508179996,29954.138019809994,53234.34103272 2026-03-03,08:29:27.000,62,11149405,7725,0,1772526566,13164.595771870001,35953.617317159995,53234.34103272 2026-03-03,08:29:28.000,62,11149481,8045,0,1772526567,13164.508199839991,30415.616364390007,53234.29911 2026-03-03,08:29:30.000,62,11149400,7125,0,1772526569,13164.43410043,23493.180377879995,53234.26417440001 2026-03-03,08:29:31.000,62,11149443,7765,0,1772526570,13164.39368257,26723.67682167,53234.17334184 2026-03-03,08:29:32.000,62,11149398,7325,0,1772526571,13164.319583159995,32261.670725310003,53234.1593676 2026-03-03,08:29:33.000,62,11149421,7965,0,1772526572,13164.22527481999,29031.209527169995,53234.04757368001 2026-03-03,08:29:34.000,62,11149445,7765,0,1772526573,13164.11075755,27646.739247780002,53234.01962520001 2026-03-03,08:29:35.000,62,11149421,7725,0,1772526574,13164.029921829999,27646.795640819997,53234.00565096 2026-03-03,08:29:36.000,62,11149401,7725,0,1772526575,13164.002976589989,29954.300149799994,53233.9148184 2026-03-03,08:29:37.000,62,11149402,7325,0,1772526576,13163.901931939989,27646.950721679998,53233.956741120004 2026-03-03,08:29:38.000,62,11149443,8085,0,1772526577,13163.854777769993,25801.009146840006,53233.8449472 2026-03-03,08:29:39.000,62,11149457,7805,0,1772526578,13163.780678360003,31338.996001349995,53233.8449472 2026-03-03,08:29:41.000,62,11149459,7765,0,1772526580,13163.699842640002,30416.17324566,53233.65629496 2026-03-03,08:29:42.000,62,11149463,7805,0,1772526581,13163.625743229997,27647.24678514,53233.642320720006 2026-03-03,08:29:43.000,62,11149425,7805,0,1772526582,13163.592061679992,26724.268948590005,53233.586423759996 2026-03-03,08:29:44.000,62,11149408,7445,0,1772526583,13163.517962270002,32262.298097880004,53233.55148816 2026-03-03,08:29:45.000,62,11149482,7405,0,1772526584,13163.524698579997,26724.33239076,53233.355848800005 2026-03-03,08:29:46.000,62,11149399,7885,0,1772526585,13163.437126550001,29493.378686490003,53233.41174576 2026-03-03,08:29:47.000,62,11149437,7885,0,1772526586,13163.410181309991,32723.846933759996,53233.34886168001 2026-03-03,08:29:48.000,62,11149463,8125,0,1772526587,13163.302400349996,26724.374685539995,53233.27200336 2026-03-03,08:29:49.000,62,11149414,7405,0,1772526588,13163.29566404,26724.32534163,53233.16020944001 2026-03-03,08:29:50.000,62,11149434,7245,0,1772526589,13163.24850986999,32723.81168811,53233.2161064 2026-03-03,08:29:52.000,62,11149377,7605,0,1772526591,13163.120519979995,35031.26685318,53233.06238976001 2026-03-03,08:29:53.000,62,11149429,8005,0,1772526592,13163.080102119995,33185.24773791,53232.97854432 2026-03-03,08:29:54.000,62,11149443,7765,0,1772526593,13162.999266399995,26724.205506419996,53232.92264736001 2026-03-03,08:29:55.000,62,11149413,7805,0,1772526594,13162.9319033,33646.65559119001,53232.950595840004 2026-03-03,08:29:56.000,62,11149479,7645,0,1772526595,13162.871276509999,28108.71103146,53232.78989208 2026-03-03,08:29:57.000,62,11149465,7525,0,1772526596,13162.783704479989,27647.183342970005,53232.75495648001 2026-03-03,08:29:58.000,62,11149435,8125,0,1772526597,13162.763495549989,32262.291048750005,53232.64316256 2026-03-03,08:29:59.000,62,11149426,7484,0,1772526598,13162.601824109988,30877.820769359998,53232.53835576001 2026-03-03,08:30:00.000,62,11149466,7405,0,1772526599,13162.547933629998,27185.810735339997,53232.46149744001 2026-03-03,08:30:01.000,62,11149417,7845,0,1772526600,13162.467097909997,26262.84699705,53232.41957472001 2026-03-03,08:30:03.000,62,11149421,7765,0,1772526602,13162.258272300001,29031.858047129994,53232.32874216 2026-03-03,08:30:04.000,62,11149447,7725,0,1772526603,13162.190909199991,35031.45717969,53232.25887096 2026-03-03,08:30:05.000,62,11149411,7925,0,1772526604,13162.07639193,25801.453242029995,53232.20996112 2026-03-03,08:30:06.000,62,11149429,7845,0,1772526605,13161.96861096999,29493.505570830006,53232.0981672 2026-03-03,08:30:07.000,62,11149433,7885,0,1772526606,13161.89451156,29954.962768020006,53232.00034752 2026-03-03,08:30:08.000,62,11149430,7725,0,1772526607,13161.81367584,30416.49750564,53231.93047632 2026-03-03,08:30:09.000,62,11149424,7325,0,1772526608,13161.719367499994,33185.51560485001,53231.797721040006 2026-03-03,08:30:10.000,62,11149463,7885,0,1772526609,13161.598113919994,25339.981946579996,53231.7837468 2026-03-03,08:30:11.000,62,11149435,7805,0,1772526610,13161.524014509989,23493.976929569995,53231.68592712 2026-03-03,08:30:12.000,62,11149447,7885,0,1772526611,13161.436442479993,29032.027226250008,53231.59509456 2026-03-03,08:30:14.000,62,11149434,7525,0,1772526613,13161.214144249992,29955.012111930002,53231.45535216001 2026-03-03,08:30:15.000,62,11149463,7725,0,1772526614,13161.133308529992,32724.030211139994,53231.37849384 2026-03-03,08:30:16.000,62,11149437,7685,0,1772526615,13161.025527569996,27185.979914459997,53231.2597128 2026-03-03,08:30:17.000,62,11149437,7685,0,1772526616,13160.931219229991,31339.57403001,53231.14093176 2026-03-03,08:30:18.000,62,11149396,7725,0,1772526617,13160.823438269996,26724.529766399995,53231.09202192 2026-03-03,08:30:19.000,62,11149358,7484,0,1772526618,13160.74933885999,30878.095685430002,53231.02215072 2026-03-03,08:30:20.000,62,11149420,7405,0,1772526619,13160.66850313999,30416.617340850004,53230.86843408 2026-03-03,08:30:21.000,62,11149408,7484,0,1772526620,13160.51356801,35954.66763753,53230.83349848001 2026-03-03,08:30:22.000,62,11149406,7245,0,1772526621,13160.392314429999,29032.10476668,53230.76362728001 2026-03-03,08:30:23.000,62,11149418,7365,0,1772526622,13160.304742399989,29032.09066842,53230.672794720005 2026-03-03,08:30:25.000,62,11149455,7845,0,1772526624,13160.102653100002,33647.07853899,53230.42824552001 2026-03-03,08:30:26.000,62,11149466,7405,0,1772526625,13159.994872139992,30878.025194129994,53230.36536144 2026-03-03,08:30:27.000,62,11149393,7925,0,1772526626,13159.900563800002,30416.419965210007,53230.288503120006 2026-03-03,08:30:28.000,62,11149418,7484,0,1772526627,13159.833200699992,29954.85703107,53230.19068344001 2026-03-03,08:30:29.000,62,11149391,7925,0,1772526628,13159.738892360001,34108.310164020004,53230.07888952 2026-03-03,08:30:30.000,62,11149483,8005,0,1772526629,13159.65805664,30877.750278060004,53230.02997968 2026-03-03,08:30:31.000,62,11149476,7445,0,1772526630,13159.59069353999,29954.751294119997,53229.89722440001 2026-03-03,08:30:32.000,62,11149457,7685,0,1772526631,13159.503121509995,29954.744244989997,53229.81337896 2026-03-03,08:30:33.000,62,11149472,7405,0,1772526632,13159.442494719995,32262.164164410002,53229.69459792 2026-03-03,08:30:34.000,62,11149431,7765,0,1772526633,13159.36839530999,31339.08059091,53229.64568808 2026-03-03,08:30:36.000,62,11149418,7125,0,1772526635,13159.24714172999,29031.505590629997,53229.408126 2026-03-03,08:30:37.000,62,11149432,7565,0,1772526636,13159.18651493999,33184.90937967,53229.35921616 2026-03-03,08:30:38.000,62,11149393,7925,0,1772526637,13159.132624459999,28108.422017129997,53229.261396480004 2026-03-03,08:30:39.000,62,11149431,7725,0,1772526638,13159.092206599998,26262.39585273,53229.15658968001 2026-03-03,08:30:40.000,62,11149425,7845,0,1772526639,13159.038316119993,30877.33437939,53229.114666960006 2026-03-03,08:30:41.000,62,11149439,7645,0,1772526640,13158.957480399993,26262.304214040007,53228.98191168 2026-03-03,08:30:42.000,62,11149516,7245,0,1772526641,13158.930535159998,28108.414967999997,53228.91204048 2026-03-03,08:30:43.000,62,11149478,7405,0,1772526642,13158.863172060002,29031.287067600002,53228.83518216 2026-03-03,08:30:44.000,62,11149452,7445,0,1772526643,13158.809281579997,33184.690856639994,53228.76531096 2026-03-03,08:30:45.000,62,11149461,8045,0,1772526644,13158.755391099992,31800.305166809994,53228.68845264 2026-03-03,08:30:47.000,62,11149432,7125,0,1772526646,13158.681291690002,33184.726102290006,53228.54871024 2026-03-03,08:30:48.000,62,11149416,7565,0,1772526647,13158.627401209997,24416.334442680003,53228.394993600006 2026-03-03,08:30:49.000,62,11149448,7365,0,1772526648,13158.586983349996,30877.256838960006,53228.374032240004 2026-03-03,08:30:50.000,62,11149391,7725,0,1772526649,13158.620664900001,25339.3052301,53228.26223832 2026-03-03,08:30:51.000,62,11149465,7845,0,1772526650,13158.533092869991,30415.729150469997,53228.26223832 2026-03-03,08:30:52.000,62,11149406,7325,0,1772526651,13158.47920239,29954.22260937,53228.22031560001 2026-03-03,08:30:53.000,62,11149411,8325,0,1772526652,13158.452257149991,29492.730166530004,53228.14345728 2026-03-03,08:30:54.000,62,11149425,7725,0,1772526653,13158.41183928999,28569.70298607,53228.108521680006 2026-03-03,08:30:55.000,62,11149407,7765,0,1772526654,13158.37815774,28108.168248450005,53228.038650480004 2026-03-03,08:30:56.000,62,11149439,7685,0,1772526655,13158.35121249999,27646.668756479994,53227.940830800006 2026-03-03,08:30:58.000,62,11149443,7805,0,1772526657,13158.283849399995,28108.097757149997,53227.91288232001 2026-03-03,08:30:59.000,62,11149473,7645,0,1772526658,13158.263640469995,29031.061495439993,53227.82903688 2026-03-03,08:31:00.000,62,11149427,7725,0,1772526659,13158.182804749995,29492.525741759993,53227.78012704 2026-03-03,08:31:01.000,62,11149466,7525,0,1772526660,13158.182804749995,34568.99195691,53227.71724296001 2026-03-03,08:31:02.000,62,11149398,7525,0,1772526661,13158.17606844,30876.967824630003,53227.703268720004 2026-03-03,08:31:03.000,62,11149445,8045,0,1772526662,13158.14912319999,28107.90743064,53227.66833312 2026-03-03,08:31:04.000,62,11149448,7245,0,1772526663,13158.08849640999,27184.83090627,53227.66833312 2026-03-03,08:31:05.000,62,11149456,7405,0,1772526664,13158.09523272,28107.822841080007,53227.52859072001 2026-03-03,08:31:06.000,62,11149402,7365,0,1772526665,13158.061551169994,29953.792612439996,53227.47269376 2026-03-03,08:31:07.000,62,11149413,7845,0,1772526666,13158.021133309994,24877.234758599996,53227.47968088001 2026-03-03,08:31:09.000,62,11149443,7645,0,1772526668,13158.034605929999,29953.658678969994,53227.39583544 2026-03-03,08:31:10.000,62,11149500,7445,0,1772526669,13158.02786961999,33645.53477952001,53227.29102864001 2026-03-03,08:31:11.000,62,11149487,7645,0,1772526670,13158.014396999999,33645.47133735,53227.29102864001 2026-03-03,08:31:12.000,62,11149514,7245,0,1772526671,13158.00766068999,32722.486451670004,53227.19320896001 2026-03-03,08:31:13.000,62,11149408,7365,0,1772526672,13158.000924379994,32722.465304280006,53227.19320896001 2026-03-03,08:31:14.000,62,11149470,7525,0,1772526673,13158.00766068999,29491.933614840003,53227.24211880001 2026-03-03,08:31:15.000,62,11149411,7965,0,1772526674,13158.014396999999,31338.002074019998,53227.12333776001 2026-03-03,08:31:16.000,62,11149466,7565,0,1772526675,13157.98745175999,23031.095808120008,53227.10936352 2026-03-03,08:31:17.000,62,11149448,7405,0,1772526676,13158.014396999999,30414.996040950005,53227.07442792001 2026-03-03,08:31:18.000,62,11149432,7685,0,1772526677,13157.96724282999,23954.059546410004,53227.13032488 2026-03-03,08:31:20.000,62,11149460,7285,0,1772526679,13157.947033899989,29953.468352459997,53227.02551808001 2026-03-03,08:31:21.000,62,11149356,7565,0,1772526680,13157.926824969989,27184.436154990006,53226.99058248 2026-03-03,08:31:22.000,62,11149360,7525,0,1772526681,13157.920088659994,25338.452285370004,53226.934685520006 2026-03-03,08:31:23.000,62,11149426,7525,0,1772526682,13157.920088659994,29953.376713770005,53226.962634 2026-03-03,08:31:24.000,62,11149419,8045,0,1772526683,13157.906616039989,25799.846040389995,53226.92769840001 2026-03-03,08:31:25.000,62,11149397,7645,0,1772526684,13157.906616039989,34106.71706064,53226.89974992 2026-03-03,08:31:26.000,62,11149395,7685,0,1772526685,13157.913352349999,30876.220616849998,53226.87180144 2026-03-03,08:31:27.000,62,11149437,7725,0,1772526686,13157.893143419999,25799.817843869998,53226.84385296 2026-03-03,08:31:28.000,62,11149386,7245,0,1772526687,13157.859461869994,32260.676797980006,53226.83686584001 2026-03-03,08:31:29.000,62,11149427,7765,0,1772526688,13157.859461869994,34106.710011510004,53226.80891736001 2026-03-03,08:31:31.000,62,11149455,7845,0,1772526690,13157.792098769998,29030.293140270005,53226.77398176 2026-03-03,08:31:32.000,62,11149439,7765,0,1772526691,13157.785362459988,29030.36363157,53226.73904616001 2026-03-03,08:31:33.000,62,11149388,7685,0,1772526692,13157.697790429993,30414.88325487,53226.67616208 2026-03-03,08:31:34.000,62,11149387,7725,0,1772526693,13157.677581499993,26261.444220179998,53226.718084800006 2026-03-03,08:31:35.000,62,11149461,7925,0,1772526694,13157.590009469997,26722.993056060004,53226.70411056 2026-03-03,08:31:36.000,62,11149452,7565,0,1772526695,13157.569800539997,29491.96181136,53226.648213600005 2026-03-03,08:31:37.000,62,11149467,8005,0,1772526696,13157.502437440002,30414.981942690007,53226.57135528001 2026-03-03,08:31:38.000,62,11149394,7405,0,1772526697,13157.387920169997,29030.561007209995,53226.59231664001 2026-03-03,08:31:39.000,62,11149414,7245,0,1772526698,13157.327293379996,29492.011155269996,53226.50148408001 2026-03-03,08:31:40.000,62,11149434,7685,0,1772526699,13157.266666589996,27184.619432370004,53226.49449696 2026-03-03,08:31:42.000,62,11149434,7525,0,1772526701,13157.104995149995,29953.567040280002,53226.39667728 2026-03-03,08:31:43.000,62,11149428,7565,0,1772526702,13157.024159429995,27184.555990199995,53226.361741680004 2026-03-03,08:31:44.000,62,11149360,7325,0,1772526703,13157.01068680999,23492.63054574,53226.32680608 2026-03-03,08:31:45.000,62,11149464,7525,0,1772526704,13156.9365874,31799.45927121,53226.30584472001 2026-03-03,08:31:46.000,62,11149485,7805,0,1772526705,13156.89616954,28107.498581099993,53226.3687288 2026-03-03,08:31:47.000,62,11149444,7445,0,1772526706,13156.82880643999,31337.882238809994,53226.23597352001 2026-03-03,08:31:48.000,62,11149508,7605,0,1772526707,13156.754707029999,28107.43513893,53226.263922000006 2026-03-03,08:31:49.000,62,11149442,7484,0,1772526708,13156.721025479994,26722.986006930005,53226.22199928 2026-03-03,08:31:50.000,62,11149509,8085,0,1772526709,13156.626717139989,25338.50867841,53226.08924400001 2026-03-03,08:31:51.000,62,11149441,7925,0,1772526710,13156.559354039993,27645.999089129997,53226.11719248001 2026-03-03,08:31:53.000,62,11149425,7405,0,1772526712,13156.417891529993,33184.042336679995,53225.99841144001 2026-03-03,08:31:54.000,62,11149435,7805,0,1772526713,13156.337055809992,31799.536811640006,53225.96347584 2026-03-03,08:31:55.000,62,11149495,7885,0,1772526714,13156.276429019992,30876.636515520004,53225.914566 2026-03-03,08:31:56.000,62,11149480,7405,0,1772526715,13156.202329610001,31799.684843370007,53225.907578880004 2026-03-03,08:31:57.000,62,11149509,7965,0,1772526716,13156.101284960001,33184.18331928,53225.81674632 2026-03-03,08:31:58.000,62,11149470,6885,0,1772526717,13156.0608671,32261.261875769997,53225.70495240001 2026-03-03,08:31:59.000,62,11149423,7845,0,1772526718,13156.00024031,28569.322333050004,53225.73290088001 2026-03-03,08:32:00.000,62,11149444,7365,0,1772526719,13155.91940459,29492.30721873,53225.70495240001 2026-03-03,08:32:01.000,62,11149397,7885,0,1772526720,13155.83856887,30415.36259571,53225.64905544 2026-03-03,08:32:02.000,62,11149474,7325,0,1772526721,13155.77120576999,35030.32226976,53225.56521000001 2026-03-03,08:32:04.000,62,11149448,7525,0,1772526723,13155.64995218999,26723.416003859995,53225.51630016001 2026-03-03,08:32:05.000,62,11149452,7325,0,1772526724,13155.62974325999,27646.400889540004,53225.474377440005 2026-03-03,08:32:06.000,62,11149443,7965,0,1772526725,13155.575852779999,28107.942676289997,53225.32764792001 2026-03-03,08:32:07.000,62,11149372,7165,0,1772526726,13155.508489679989,29953.891300260002,53225.404506240004 2026-03-03,08:32:08.000,62,11149505,8085,0,1772526727,13155.488280749989,32722.909399469994,53225.34162216 2026-03-03,08:32:09.000,62,11149399,7845,0,1772526728,13155.434390269998,31799.846973360007,53225.29969944001 2026-03-03,08:32:10.000,62,11149403,7805,0,1772526729,13155.407445029989,31799.825825969994,53225.25078960001 2026-03-03,08:32:11.000,62,11149408,7365,0,1772526730,13155.387236099989,37337.735140050005,53225.24380248 2026-03-03,08:32:12.000,62,11149425,7845,0,1772526731,13155.346818239988,37799.26282854,53225.20187976001 2026-03-03,08:32:13.000,62,11149450,7325,0,1772526732,13155.313136689998,27184.922544960005,53225.18091840001 2026-03-03,08:32:15.000,62,11149429,7805,0,1772526734,13155.313136689998,36876.29204112,53225.09707296 2026-03-03,08:32:16.000,62,11149391,7965,0,1772526735,13155.333345619998,27646.400889540004,53225.08309872001 2026-03-03,08:32:17.000,62,11149463,7765,0,1772526736,13155.252509899998,29954.018184600005,53225.069124480004 2026-03-03,08:32:18.000,62,11149458,7405,0,1772526737,13155.279455139993,24877.587215100008,53225.01322752001 2026-03-03,08:32:19.000,62,11149417,7965,0,1772526738,13155.279455139993,25339.12195272,53224.95733056 2026-03-03,08:32:20.000,62,11149517,7685,0,1772526739,13155.205355730002,25339.065559680006,53224.88047224 2026-03-03,08:32:21.000,62,11149468,7405,0,1772526740,13155.178410489993,29031.195428909996,53224.86649800001 2026-03-03,08:32:22.000,62,11149444,7925,0,1772526741,13155.144728940002,27646.654658219995,53224.873485120006 2026-03-03,08:32:23.000,62,11149459,7885,0,1772526742,13155.144728940002,23954.72921376,53224.852523760004 2026-03-03,08:32:24.000,62,11149442,7365,0,1772526743,13155.144728940002,32261.748265739996,53224.81060104 2026-03-03,08:32:26.000,62,11149429,7765,0,1772526745,13155.151465249997,31800.206478990003,53224.78265256 2026-03-03,08:32:27.000,62,11149458,7605,0,1772526746,13155.158201559992,32261.734167479997,53224.71278136 2026-03-03,08:32:28.000,62,11149408,6885,0,1772526747,13155.144728940002,29492.751313920002,53224.7616912 2026-03-03,08:32:29.000,62,11149403,7685,0,1772526748,13155.117783699992,30415.70800308,53224.69182 2026-03-03,08:32:30.000,62,11149434,7365,0,1772526749,13155.144728940002,29954.180314590005,53224.65688440001 2026-03-03,08:32:31.000,62,11149430,7525,0,1772526750,13155.104311080002,29492.701970010006,53224.64291016 2026-03-03,08:32:32.000,62,11149401,7805,0,1772526751,13155.050420599997,35492.11782519,53224.59400032 2026-03-03,08:32:33.000,62,11149437,7885,0,1772526752,13155.077365839992,29492.638527839998,53224.57303896 2026-03-03,08:32:34.000,62,11149476,7605,0,1772526753,13155.036947979992,27646.61236344,53224.59400032 2026-03-03,08:32:35.000,62,11149485,7845,0,1772526754,13155.077365839992,26723.620428630005,53224.60797456001 2026-03-03,08:32:37.000,62,11149428,7165,0,1772526756,13155.057156909992,30415.496529180004,53224.47521928 2026-03-03,08:32:38.000,62,11149443,8045,0,1772526757,13155.030211669997,31799.973857699995,53224.45425792 2026-03-03,08:32:39.000,62,11149387,7565,0,1772526758,13154.989793809997,29492.328366119997,53224.41233520001 2026-03-03,08:32:40.000,62,11149451,7965,0,1772526759,13154.969584879997,33645.76035168,53224.39836096 2026-03-03,08:32:41.000,62,11149454,7165,0,1772526760,13154.989793809997,36414.6868122,53224.39137384001 2026-03-03,08:32:42.000,62,11149444,7365,0,1772526761,13154.935903329992,27184.732218449994,53224.33547688 2026-03-03,08:32:43.000,62,11149448,7405,0,1772526762,13154.935903329992,28107.695956740004,53224.314515519996 2026-03-03,08:32:44.000,62,11149456,7285,0,1772526763,13154.922430710001,35030.08259934001,53224.32150264001 2026-03-03,08:32:45.000,62,11149462,7484,0,1772526764,13154.868540229996,29492.102793960003,53224.29355416001 2026-03-03,08:32:46.000,62,11149440,7525,0,1772526765,13154.861803920001,27184.633530630002,53224.251631440005 2026-03-03,08:32:48.000,62,11149439,8205,0,1772526767,13154.80117713,26261.535858870004,53224.17477312001 2026-03-03,08:32:49.000,62,11149424,7365,0,1772526768,13154.7809682,28107.40694241,53224.11887616 2026-03-03,08:32:50.000,62,11149439,7885,0,1772526769,13154.74055034,29491.764435720004,53224.146824639996 2026-03-03,08:32:51.000,62,11149428,7325,0,1772526770,13154.727077719996,27184.224681089996,53224.10490192001 2026-03-03,08:32:52.000,62,11149440,6925,0,1772526771,13154.72034141,29953.080650310003,53224.04201784 2026-03-03,08:32:53.000,62,11149430,7365,0,1772526772,13154.706868789995,32260.27499757,53223.993108 2026-03-03,08:32:54.000,62,11149409,7645,0,1772526773,13154.72034141,29029.686915090002,53223.94419816 2026-03-03,08:32:55.000,62,11149403,7885,0,1772526774,13154.70013248,30413.988015359995,53223.95817240001 2026-03-03,08:32:56.000,62,11149468,7365,0,1772526775,13154.727077719996,29490.86214708,53223.88131408 2026-03-03,08:32:57.000,62,11149478,7245,0,1772526776,13154.67992355,28567.665787499995,53223.8533656 2026-03-03,08:32:59.000,62,11149272,7325,0,1772526778,13154.63276937999,24413.930689350003,53223.797468640005 2026-03-03,08:33:00.000,62,11149242,7484,0,1772526779,13154.63950569,31335.971924579993,53223.77650728 2026-03-03,08:33:01.000,62,11149325,8205,0,1772526780,13154.61256044999,29028.27003996,53223.68567472 2026-03-03,08:33:02.000,62,11149225,7765,0,1772526781,13154.63950569,29489.466419339995,53223.65073912001 2026-03-03,08:33:03.000,62,11149345,7925,0,1772526782,13154.686659859995,30412.197536339998,53223.60182928001 2026-03-03,08:33:04.000,62,11149376,7484,0,1772526783,13154.70013248,26720.018323199998,53223.59484216 2026-03-03,08:33:05.000,62,11149391,7925,0,1772526784,13154.76075927,35026.33246218,53223.5389452 2026-03-03,08:33:06.000,62,11149394,7445,0,1772526785,13154.82138606,29026.965950910002,53223.510996720004 2026-03-03,08:33:07.000,62,11149422,7405,0,1772526786,13154.80117713,32718.468447570005,53223.40618992001 2026-03-03,08:33:08.000,62,11149388,7325,0,1772526787,13154.82138606,31333.899480360007,53223.43413840001 2026-03-03,08:33:10.000,62,11149473,7685,0,1772526789,13154.828122369996,25334.307396930002,53223.33631872001 2026-03-03,08:33:11.000,62,11149458,7484,0,1772526790,13154.82138606,28103.036481810006,53223.26644752001 2026-03-03,08:33:12.000,62,11149432,7405,0,1772526791,13154.807913439996,29025.809893590005,53223.343305840004 2026-03-03,08:33:13.000,62,11149432,7885,0,1772526792,13154.828122369996,29025.584321429997,53223.25247328 2026-03-03,08:33:14.000,62,11149377,7965,0,1772526793,13154.82138606,30871.37786454,53223.2594604 2026-03-03,08:33:15.000,62,11149398,7325,0,1772526794,13154.794440819991,31794.17242371,53223.27343464 2026-03-03,08:33:16.000,62,11149390,7245,0,1772526795,13154.834858679991,28102.345667069996,53223.2594604 2026-03-03,08:33:17.000,62,11149381,7965,0,1772526796,13154.807913439996,32716.896491580002,53223.11971800001 2026-03-03,08:33:18.000,62,11149421,7925,0,1772526797,13154.794440819991,30870.91967109,53223.14766648001 2026-03-03,08:33:19.000,62,11149401,7484,0,1772526798,13154.834858679991,31332.306376980006,53223.11971800001 2026-03-03,08:33:21.000,62,11149460,7285,0,1772526800,13154.84159499,29024.787769739996,53223.0847824 2026-03-03,08:33:22.000,62,11149419,7845,0,1772526801,13154.888749159996,33639.36679077,53223.10574376 2026-03-03,08:33:23.000,62,11149429,7965,0,1772526802,13154.84159499,31332.017362650004,53223.0847824 2026-03-03,08:33:24.000,62,11149432,7205,0,1772526803,13154.875276539991,32716.339610309995,53223.10574376 2026-03-03,08:33:25.000,62,11149408,7325,0,1772526804,13154.895485469991,31331.89752744,53223.0847824 2026-03-03,08:33:26.000,62,11149438,7365,0,1772526805,13154.942639640001,34561.99217082,53223.05683392 2026-03-03,08:33:27.000,62,11149393,8005,0,1772526806,13154.915694399991,33177.535989690004,53223.05683392 2026-03-03,08:33:28.000,62,11149407,7845,0,1772526807,13154.929167019996,29947.286265450006,53223.0149112 2026-03-03,08:33:29.000,62,11149380,7245,0,1772526808,13154.935903329992,27178.43734536,53222.99394984 2026-03-03,08:33:30.000,62,11149481,8005,0,1772526809,13154.976321189992,29024.26613412,53222.98696272 2026-03-03,08:33:32.000,62,11149411,7645,0,1772526811,13154.895485469991,27178.27521537,53222.95202712001 2026-03-03,08:33:33.000,62,11149382,7484,0,1772526812,13154.942639640001,28562.597463030004,53223.00093696001 2026-03-03,08:33:34.000,62,11149360,7645,0,1772526813,13154.949375949996,27178.26111711,53223.00093696001 2026-03-03,08:33:35.000,62,11149389,7845,0,1772526814,13154.996530119992,28562.541069989995,53222.94504 2026-03-03,08:33:36.000,62,11149412,7484,0,1772526815,13155.003266430002,25793.762641199995,53222.99394984 2026-03-03,08:33:37.000,62,11149437,7845,0,1772526816,13155.030211669997,29946.87036678,53223.007924080004 2026-03-03,08:33:38.000,62,11149438,7484,0,1772526817,13155.057156909992,28562.371890869996,53222.98696272 2026-03-03,08:33:39.000,62,11149410,7325,0,1772526818,13155.063893220002,26716.47965994,53222.972988479996 2026-03-03,08:33:40.000,62,11149470,7285,0,1772526819,13155.104311080002,29485.208744820004,53223.07080816001 2026-03-03,08:33:41.000,62,11149439,7885,0,1772526820,13155.131256319997,30408.059697029996,53222.98696272 2026-03-03,08:33:43.000,62,11149451,7645,0,1772526822,13155.239037279993,32715.296339070002,53223.04285968 2026-03-03,08:33:44.000,62,11149375,7805,0,1772526823,13155.313136689998,26254.803939720005,53223.00093696001 2026-03-03,08:33:45.000,62,11149437,7645,0,1772526824,13155.353554549998,31792.360797300003,53223.06382104 2026-03-03,08:33:46.000,62,11149415,7965,0,1772526825,13155.414181339998,30869.340665969998,53223.04285968 2026-03-03,08:33:47.000,62,11149439,7565,0,1772526826,13155.481544439994,34560.99824349,53223.140679359996 2026-03-03,08:33:48.000,62,11149410,7525,0,1772526827,13155.521962299994,32253.726355799998,53223.18958920001 2026-03-03,08:33:49.000,62,11149445,7925,0,1772526828,13155.602798019994,32253.747503189996,53223.14766648001 2026-03-03,08:33:50.000,62,11149422,7165,0,1772526829,13155.623006949994,28100.646826740005,53223.16164072 2026-03-03,08:33:51.000,62,11149407,7805,0,1772526830,13155.69037004999,32253.754552319995,53223.23849904001 2026-03-03,08:33:52.000,62,11149439,7885,0,1772526831,13155.73752422,32253.789797970006,53223.23151192 2026-03-03,08:33:54.000,62,11149387,7685,0,1772526833,13155.91266827999,30407.911665299995,53223.364267200006 2026-03-03,08:33:55.000,62,11149460,7405,0,1772526834,13155.97329506999,29484.954976139998,53223.413177040005 2026-03-03,08:33:56.000,62,11149434,7685,0,1772526835,13156.081076030001,29023.44843504,53223.3992028 2026-03-03,08:33:57.000,62,11149391,7805,0,1772526836,13156.155175439992,29484.91973049,53223.42016416 2026-03-03,08:33:58.000,62,11149382,7365,0,1772526837,13156.209065919997,30869.354764229996,53223.43413840001 2026-03-03,08:33:59.000,62,11149515,7845,0,1772526838,13156.262956400002,28100.512893270003,53223.42715128 2026-03-03,08:34:00.000,62,11149485,7765,0,1772526839,13156.323583190002,26254.733448419996,53223.49702248 2026-03-03,08:34:01.000,62,11149490,7325,0,1772526840,13156.384209980002,32715.091914300006,53223.52497096001 2026-03-03,08:34:02.000,62,11149518,7445,0,1772526841,13156.512199869998,32253.655864500004,53223.510996720004 2026-03-03,08:34:03.000,62,11149535,8005,0,1772526842,13156.566090349988,35483.828048309995,53223.629777760005 2026-03-03,08:34:05.000,62,11149468,7405,0,1772526844,13156.694080239999,26254.71230103,53223.65073912001 2026-03-03,08:34:06.000,62,11149504,7405,0,1772526845,13156.781652269994,30407.742486179995,53223.678687600004 2026-03-03,08:34:07.000,62,11149404,7525,0,1772526846,13156.84901536999,35022.39199851001,53223.70663608 2026-03-03,08:34:08.000,62,11149359,8005,0,1772526847,13156.923114779995,28100.576335439997,53223.74157168001 2026-03-03,08:34:09.000,62,11149485,7845,0,1772526848,13156.97026894999,32715.1624056,53223.77650728 2026-03-03,08:34:10.000,62,11149410,7405,0,1772526849,13157.024159429995,33176.65484844,53223.77650728 2026-03-03,08:34:11.000,62,11149441,7925,0,1772526850,13157.104995149995,31792.353748170004,53223.87432696 2026-03-03,08:34:12.000,62,11149412,7484,0,1772526851,13157.145413009996,33176.80288017,53223.86035272001 2026-03-03,08:34:13.000,62,11149473,8045,0,1772526852,13157.206039799996,31792.41719034,53223.90926256001 2026-03-03,08:34:14.000,62,11149493,7805,0,1772526853,13157.266666589996,32253.930780569994,53223.9232368 2026-03-03,08:34:16.000,62,11149500,7525,0,1772526855,13157.408129099997,27639.54208605,53224.00009512 2026-03-03,08:34:17.000,62,11149466,7565,0,1772526856,13157.367711239996,31331.298351389996,53224.05599208001 2026-03-03,08:34:18.000,62,11149462,7484,0,1772526857,13157.394656479992,31331.26310574,53224.0979148 2026-03-03,08:34:19.000,62,11149407,7765,0,1772526858,13157.435074339992,28101.112069320006,53224.10490192001 2026-03-03,08:34:20.000,62,11149461,7725,0,1772526859,13157.462019580002,30869.96803854,53224.11887616 2026-03-03,08:34:21.000,62,11149461,7925,0,1772526860,13157.421601720001,27178.331608409993,53224.16079888 2026-03-03,08:34:22.000,62,11149496,6765,0,1772526861,13157.428338029997,26255.360820989998,53224.15381176001 2026-03-03,08:34:23.000,62,11149445,7965,0,1772526862,13157.414865409992,33638.90859732,53224.17477312001 2026-03-03,08:34:24.000,62,11149415,7645,0,1772526863,13157.421601720001,34561.8229917,53224.167786 2026-03-03,08:34:25.000,62,11149402,7325,0,1772526864,13157.401392790001,29024.287281509998,53224.17477312001 2026-03-03,08:34:27.000,62,11149469,7805,0,1772526866,13157.300348140001,29024.294330639997,53224.12586328001 2026-03-03,08:34:28.000,62,11149436,6805,0,1772526867,13157.293611829991,27640.02142689,53224.17477312001 2026-03-03,08:34:29.000,62,11149507,7805,0,1772526868,13157.246457659996,30408.757560900005,53224.12586328001 2026-03-03,08:34:30.000,62,11149411,7725,0,1772526869,13157.266666589996,32254.600447920006,53224.132850400005 2026-03-03,08:34:31.000,62,11149461,7885,0,1772526870,13157.212776109991,30870.186561569994,53224.10490192001 2026-03-03,08:34:32.000,62,11149483,7725,0,1772526871,13157.19256717999,24409.81399743,53224.05599208001 2026-03-03,08:34:33.000,62,11149458,7565,0,1772526872,13157.15214931999,32716.11403815,53224.083940560005 2026-03-03,08:34:34.000,62,11149474,7845,0,1772526873,13157.1386767,28562.886477360007,53224.083940560005 2026-03-03,08:34:35.000,62,11149458,7365,0,1772526874,13157.09825884,34100.47858059,53224.04900496 2026-03-03,08:34:36.000,62,11149450,7365,0,1772526875,13157.05110466999,34100.450384070005,53224.035030720006 2026-03-03,08:34:38.000,62,11149457,7965,0,1772526877,13156.97026894999,27639.929788199996,53223.93721104001 2026-03-03,08:34:39.000,62,11149557,7845,0,1772526878,13156.902905849995,32716.057645110006,53223.89528832 2026-03-03,08:34:40.000,62,11149457,8125,0,1772526879,13156.83554275,27639.89454255,53223.7834944 2026-03-03,08:34:41.000,62,11149407,8005,0,1772526880,13156.842279059994,33638.943842969995,53223.7834944 2026-03-03,08:34:42.000,62,11149484,7405,0,1772526881,13156.76817964999,34100.450384070005,53223.70663608 2026-03-03,08:34:43.000,62,11149430,7645,0,1772526882,13156.714289169999,28562.858280839995,53223.70663608 2026-03-03,08:34:44.000,62,11149470,7365,0,1772526883,13156.707552859989,29947.258068929994,53223.629777760005 2026-03-03,08:34:45.000,62,11149503,7965,0,1772526884,13156.646926069989,28101.408132779994,53223.6088164 2026-03-03,08:34:46.000,62,11149513,7484,0,1772526885,13156.619980829993,27639.89454255,53223.50400960001 2026-03-03,08:34:47.000,62,11149421,7885,0,1772526886,13156.646926069989,30870.10902114,53223.49003536 2026-03-03,08:34:49.000,62,11149421,7925,0,1772526888,13156.586299279988,31331.57326746,53223.37824144 2026-03-03,08:34:50.000,62,11149524,7285,0,1772526889,13156.539145109993,30870.144266789997,53223.413177040005 2026-03-03,08:34:51.000,62,11149442,7325,0,1772526890,13156.566090349988,23948.18057199,53223.30138312 2026-03-03,08:34:52.000,62,11149413,7325,0,1772526891,13156.552617729998,32715.874367729994,53223.20356344 2026-03-03,08:34:53.000,62,11149466,7245,0,1772526892,13156.579562969993,33638.88744993,53223.16164072 2026-03-03,08:34:54.000,62,11149450,7365,0,1772526893,13156.572826659998,29485.666938270006,53223.09176952 2026-03-03,08:34:55.000,62,11149417,7725,0,1772526894,13156.633453449998,35484.673943910006,53223.028885440006 2026-03-03,08:34:56.000,62,11149452,7365,0,1772526895,13156.579562969993,29024.202691950006,53222.94504 2026-03-03,08:34:57.000,62,11149438,7365,0,1772526896,13156.572826659998,26716.853263829995,53222.92407864 2026-03-03,08:34:58.000,62,11149482,6965,0,1772526897,13156.593035589998,26255.360820989998,53222.840233200004 2026-03-03,08:35:00.000,62,11149406,7405,0,1772526899,13156.606508209989,23948.060736779997,53222.78433624001 2026-03-03,08:35:01.000,62,11149432,7245,0,1772526900,13156.572826659998,31331.368842690004,53222.7004908 2026-03-03,08:35:02.000,62,11149446,7365,0,1772526901,13156.552617729998,33638.71827081,53222.65158096 2026-03-03,08:35:03.000,62,11149472,7484,0,1772526902,13156.599771899993,28101.18960975,53222.60965824 2026-03-03,08:35:04.000,62,11149255,8485,0,1772526903,13156.545881419988,32254.255040549993,53222.56773552001 2026-03-03,08:35:05.000,62,11149449,7805,0,1772526904,13156.512199869998,27639.668970390005,53222.469915839996 2026-03-03,08:35:06.000,62,11149438,7445,0,1772526905,13156.579562969993,31331.397039210002,53222.44196736 2026-03-03,08:35:07.000,62,11149427,7765,0,1772526906,13156.606508209989,28101.231904529996,53222.407031760005 2026-03-03,08:35:08.000,62,11149443,7925,0,1772526907,13156.660398689994,29024.12515152,53222.34414768 2026-03-03,08:35:09.000,62,11149471,7885,0,1772526908,13156.619980829993,27178.317510149995,53222.29523784 2026-03-03,08:35:11.000,62,11149455,7685,0,1772526910,13156.626717139989,30408.391006139995,53222.18344392001 2026-03-03,08:35:12.000,62,11149457,7925,0,1772526911,13156.633453449998,26716.747526880004,53222.21139240001 2026-03-03,08:35:13.000,62,11149437,7845,0,1772526912,13156.599771899993,27178.23996972,53222.16248256001 2026-03-03,08:35:14.000,62,11149363,7845,0,1772526913,13156.579562969993,25332.390033570002,53222.120559840005 2026-03-03,08:35:15.000,62,11149452,7445,0,1772526914,13156.518936179993,31792.755548579997,53222.01575304001 2026-03-03,08:35:16.000,62,11149440,7484,0,1772526915,13156.465045700003,28562.49877521,53221.966843199996 2026-03-03,08:35:17.000,62,11149391,7805,0,1772526916,13156.471782009998,28562.407136520007,53221.98780456 2026-03-03,08:35:18.000,62,11149440,7685,0,1772526917,13156.424627840002,32715.47961645,53221.98081744 2026-03-03,08:35:19.000,62,11149434,7525,0,1772526918,13156.390946289997,31331.08687749,53221.903959120005 2026-03-03,08:35:20.000,62,11149442,7365,0,1772526919,13156.330319499997,29946.630696360007,53221.92492048001 2026-03-03,08:35:22.000,62,11149397,7005,0,1772526921,13156.155175439992,25331.91069273,53221.79915232001 2026-03-03,08:35:23.000,62,11149449,7484,0,1772526922,13156.074339719991,27177.732432360004,53221.72928112001 2026-03-03,08:35:24.000,62,11149522,7365,0,1772526923,13155.966558759996,30407.897567039996,53221.666397040004 2026-03-03,08:35:25.000,62,11149395,7805,0,1772526924,13155.83856887,28561.927795680007,53221.58953872001 2026-03-03,08:35:26.000,62,11149422,7365,0,1772526925,13155.75773315,35483.63067267,53221.568577360005 2026-03-03,08:35:27.000,62,11149406,7365,0,1772526926,13155.643215879994,27638.837173050008,53221.48473192 2026-03-03,08:35:28.000,62,11149431,8365,0,1772526927,13155.501753369994,24870.016449479997,53221.46377056001 2026-03-03,08:35:29.000,62,11149390,7205,0,1772526928,13155.447862889989,31791.832112549993,53221.39389936001 2026-03-03,08:35:30.000,62,11149386,7484,0,1772526929,13155.393972409998,36406.19261055,53221.331015280004 2026-03-03,08:35:31.000,62,11149450,7405,0,1772526930,13155.319872999993,29484.362849219993,53221.24716984 2026-03-03,08:35:33.000,62,11149433,7765,0,1772526932,13155.292927759998,32714.471590860005,53221.08646608001 2026-03-03,08:35:34.000,62,11149446,7325,0,1772526933,13155.259246209993,33175.85829675,53221.016594880006 2026-03-03,08:35:35.000,62,11149431,7805,0,1772526934,13155.259246209993,29022.67303074,53221.00262064 2026-03-03,08:35:36.000,62,11149425,7685,0,1772526935,13155.191883109997,27638.237997000004,53220.946723680005 2026-03-03,08:35:37.000,62,11149438,7205,0,1772526936,13155.117783699992,28561.21583355,53220.82095552001 2026-03-03,08:35:38.000,62,11149450,7725,0,1772526937,13155.104311080002,31791.28228041,53220.72313584001 2026-03-03,08:35:39.000,62,11149407,7765,0,1772526938,13155.131256319997,31791.45145953,53220.72313584001 2026-03-03,08:35:40.000,62,11149463,7805,0,1772526939,13155.023475360002,33637.245002640004,53220.66723888 2026-03-03,08:35:41.000,62,11149444,7445,0,1772526940,13154.935903329992,29484.094982280003,53220.681213120006 2026-03-03,08:35:42.000,62,11149410,7365,0,1772526941,13154.82138606,29484.031540109994,53220.57640632 2026-03-03,08:35:44.000,62,11149429,7725,0,1772526943,13154.65297830999,26715.295406100005,53220.45063816 2026-03-03,08:35:45.000,62,11149463,7765,0,1772526944,13154.545197349995,30406.952983619994,53220.45762528001 2026-03-03,08:35:46.000,62,11149409,7925,0,1772526945,13154.444152699994,35944.2983673,53220.29692152001 2026-03-03,08:35:47.000,62,11149469,7725,0,1772526946,13154.322899119994,23946.58041948,53220.29692152001 2026-03-03,08:35:48.000,62,11149455,7845,0,1772526947,13154.235327089998,32714.126183490007,53220.19910184001 2026-03-03,08:35:49.000,62,11149425,7805,0,1772526948,13154.114073509998,28561.06075269,53220.20608896 2026-03-03,08:35:50.000,62,11149481,7925,0,1772526949,13153.992819929997,30406.88249232,53220.05237232001 2026-03-03,08:35:51.000,62,11149476,7165,0,1772526950,13153.885038970002,28561.02550704,53220.03141096001 2026-03-03,08:35:52.000,62,11149454,7525,0,1772526951,13153.757049079992,28099.554211590003,53219.91961704 2026-03-03,08:35:53.000,62,11149492,7645,0,1772526952,13153.669477049996,29022.51794988,53219.86372008001 2026-03-03,08:35:55.000,62,11149452,7165,0,1772526954,13153.487596679995,35021.38397292,53219.80782312 2026-03-03,08:35:56.000,62,11149429,7805,0,1772526955,13153.426969889995,25330.930863660004,53219.68205496 2026-03-03,08:35:57.000,62,11149486,7565,0,1772526956,13153.33939786,31329.782788440003,53219.6610936 2026-03-03,08:35:58.000,62,11149391,7325,0,1772526957,13153.29898,28561.0396053,53219.57026104 2026-03-03,08:35:59.000,62,11149437,7725,0,1772526958,13153.157517489999,32714.083888709996,53219.486415600004 2026-03-03,08:36:00.000,62,11149427,7845,0,1772526959,13153.177726419999,29945.43234426,53219.45846712001 2026-03-03,08:36:01.000,62,11149433,7805,0,1772526960,13153.069945459989,29022.482704230002,53219.29077624001 2026-03-03,08:36:02.000,62,11149423,7805,0,1772526961,13153.002582359994,32252.56324935,53219.32571184 2026-03-03,08:36:03.000,62,11149497,8045,0,1772526962,13152.975637119998,35021.250039449995,53219.24186640001 2026-03-03,08:36:04.000,62,11149421,7805,0,1772526963,13152.888065089988,32252.542101960003,53219.18596944 2026-03-03,08:36:06.000,62,11149393,7885,0,1772526965,13152.827438300003,34559.785793129995,53218.99731720001 2026-03-03,08:36:07.000,62,11149418,7325,0,1772526966,13152.719657339992,29483.700230999995,53218.9623816 2026-03-03,08:36:08.000,62,11149417,8125,0,1772526967,13152.699448409992,32252.344726320007,53218.90648464001 2026-03-03,08:36:09.000,62,11149411,7645,0,1772526968,13152.625349000002,32252.365873710005,53218.80866496001 2026-03-03,08:36:10.000,62,11149372,7405,0,1772526969,13152.584931140002,33175.237973309995,53218.73180664 2026-03-03,08:36:11.000,62,11149460,7325,0,1772526970,13152.524304350001,34559.54612271,53218.647961200004 2026-03-03,08:36:12.000,62,11149458,7365,0,1772526971,13152.483886490001,33636.589433550005,53218.61302560001 2026-03-03,08:36:13.000,62,11149466,7484,0,1772526972,13152.40305077,25330.47267021,53218.58507712 2026-03-03,08:36:14.000,62,11149444,7565,0,1772526973,13152.38284184,29483.545150139995,53218.5082188 2026-03-03,08:36:15.000,62,11149440,7045,0,1772526974,13152.355896599991,29022.066805559996,53218.47328320001 2026-03-03,08:36:17.000,62,11149500,7445,0,1772526976,13152.268324569995,28099.194705960006,53218.40341200001 2026-03-03,08:36:18.000,62,11149410,7245,0,1772526977,13152.23464301999,27176.32965549,53218.27065672 2026-03-03,08:36:19.000,62,11149432,7405,0,1772526978,13152.19422515999,29022.102051210008,53218.214759760005 2026-03-03,08:36:20.000,62,11149441,7925,0,1772526979,13152.14033468,29944.995298199996,53218.17283704 2026-03-03,08:36:21.000,62,11149398,7365,0,1772526980,13152.09991682,29022.066805559996,53218.095978720004 2026-03-03,08:36:22.000,62,11149467,7245,0,1772526981,13152.09318050999,30406.452495389996,53218.095978720004 2026-03-03,08:36:23.000,62,11149467,7845,0,1772526982,13152.05276264999,29483.545150139995,53217.97021056001 2026-03-03,08:36:24.000,62,11149473,7725,0,1772526983,13151.985399549994,28560.658952280006,53217.977197680004 2026-03-03,08:36:25.000,62,11149471,7805,0,1772526984,13151.97192692999,28560.687148800003,53217.88636512 2026-03-03,08:36:26.000,62,11149455,7845,0,1772526985,13151.938245379999,26714.844261780003,53217.85841664 2026-03-03,08:36:28.000,62,11149452,7805,0,1772526987,13151.857409659999,26253.42231024,53217.70470000001 2026-03-03,08:36:29.000,62,11149460,7405,0,1772526988,13151.857409659999,36405.26212539,53217.57893184 2026-03-03,08:36:30.000,62,11149444,7405,0,1772526989,13151.850673349989,32713.632744389994,53217.55098336 2026-03-03,08:36:31.000,62,11149427,7605,0,1772526990,13151.884354899994,32713.675039170004,53217.51604776001 2026-03-03,08:36:32.000,62,11149440,7365,0,1772526991,13151.816991799999,29944.94595429,53217.495086400006 2026-03-03,08:36:33.000,62,11149487,7925,0,1772526992,13151.790046559989,32252.133252419997,53217.376305360005 2026-03-03,08:36:34.000,62,11149449,7685,0,1772526993,13151.776573939998,29483.418265800006,53217.327395520006 2026-03-03,08:36:35.000,62,11149440,7165,0,1772526994,13151.756365009998,28560.525018810004,53217.2854728 2026-03-03,08:36:36.000,62,11149459,8165,0,1772526995,13151.756365009998,26253.26722938,53217.19464024 2026-03-03,08:36:37.000,62,11149410,7085,0,1772526996,13151.742892389993,34097.87040249001,53217.20162736001 2026-03-03,08:36:39.000,62,11149457,7725,0,1772526998,13151.742892389993,34559.362845330004,53217.13175616001 2026-03-03,08:36:40.000,62,11149503,7885,0,1772526999,13151.763101319993,27637.64587008,53217.03393648001 2026-03-03,08:36:41.000,62,11149392,7445,0,1772527000,13151.790046559989,29483.460560580002,53216.971052400004 2026-03-03,08:36:42.000,62,11149473,7965,0,1772527001,13151.816991799999,28099.053723360004,53216.9011812 2026-03-03,08:36:43.000,62,11149494,7445,0,1772527002,13151.843937039994,27637.65291921,53216.84528424001 2026-03-03,08:36:44.000,62,11149451,7765,0,1772527003,13151.897827519999,35020.84823904,53216.85925848 2026-03-03,08:36:45.000,62,11149431,7965,0,1772527004,13151.938245379999,27637.702263119994,53216.81733576001 2026-03-03,08:36:46.000,62,11149500,7085,0,1772527005,13151.965190619994,24869.107111710007,53216.74047744 2026-03-03,08:36:47.000,62,11149432,7325,0,1772527006,13151.99213585999,29945.079887760003,53216.74746456001 2026-03-03,08:36:48.000,62,11149405,8045,0,1772527007,13151.99213585999,27176.393097659995,53216.71252896 2026-03-03,08:36:50.000,62,11149512,7245,0,1772527009,13152.005608479994,32252.358824580006,53216.60073504001 2026-03-03,08:36:51.000,62,11149467,7725,0,1772527010,13152.025817409994,33175.33666113,53216.54483808 2026-03-03,08:36:52.000,62,11149465,7565,0,1772527011,13152.046026339995,31329.50082324,53216.50291536 2026-03-03,08:36:53.000,62,11149477,8085,0,1772527012,13152.03929003,28560.856327920003,53216.47496688 2026-03-03,08:36:54.000,62,11149447,7885,0,1772527013,13152.01234478999,26253.59148936,53216.46099264001 2026-03-03,08:36:55.000,62,11149407,7765,0,1772527014,13152.046026339995,32252.450463269997,53216.47496688 2026-03-03,08:36:56.000,62,11149474,7085,0,1772527015,13152.05276264999,31329.66295323,53216.47496688 2026-03-03,08:36:57.000,62,11149456,7484,0,1772527016,13152.03255371999,26253.654931530007,53216.3771472 2026-03-03,08:36:58.000,62,11149470,6685,0,1772527017,13152.046026339995,33175.42829982001,53216.40509568 2026-03-03,08:36:59.000,62,11149402,7405,0,1772527018,13152.05276264999,27176.611620690004,53216.39810856 2026-03-03,08:37:01.000,62,11149449,7805,0,1772527020,13152.066235269995,28099.526015070005,53216.32823736 2026-03-03,08:37:02.000,62,11149463,7845,0,1772527021,13152.13359836999,30406.812001020007,53216.28631464 2026-03-03,08:37:03.000,62,11149483,7805,0,1772527022,13152.15380729999,33175.611577200005,53216.20945632 2026-03-03,08:37:04.000,62,11149387,8085,0,1772527023,13152.14033468,32252.654888039993,53216.307276 2026-03-03,08:37:05.000,62,11149392,7325,0,1772527024,13152.13359836999,36405.69917145,53216.21644344 2026-03-03,08:37:06.000,62,11149485,7885,0,1772527025,13152.16054361,30406.960032749994,53216.20945632 2026-03-03,08:37:07.000,62,11149407,7925,0,1772527026,13152.086444199995,29945.453491649998,53216.202469200005 2026-03-03,08:37:08.000,62,11149453,7805,0,1772527027,13152.16054361,29945.44644252,53216.14657224001 2026-03-03,08:37:09.000,62,11149444,7205,0,1772527028,13152.13359836999,30868.34673864,53216.12561088001 2026-03-03,08:37:10.000,62,11149419,8165,0,1772527029,13152.12012575,29022.588441180007,53216.11163664 2026-03-03,08:37:12.000,62,11149439,7925,0,1772527031,13152.147070989995,29022.616637700005,53216.02779120001 2026-03-03,08:37:13.000,62,11149468,7484,0,1772527032,13152.147070989995,29945.418246,53216.04875256 2026-03-03,08:37:14.000,62,11149381,7925,0,1772527033,13152.13359836999,29945.502835559993,53216.034778320005 2026-03-03,08:37:15.000,62,11149440,7245,0,1772527034,13152.09318050999,29022.630735960003,53215.9928556 2026-03-03,08:37:16.000,62,11149440,7484,0,1772527035,13152.11338943999,25792.395109980003,53216.034778320005 2026-03-03,08:37:17.000,62,11149458,7205,0,1772527036,13152.086444199995,26715.323602620003,53215.97189424 2026-03-03,08:37:18.000,62,11149463,8245,0,1772527037,13152.106653129995,26715.3658974,53215.9928556 2026-03-03,08:37:19.000,62,11149471,8005,0,1772527038,13152.106653129995,27176.865389369996,53215.95792000001 2026-03-03,08:37:20.000,62,11149386,7285,0,1772527039,13152.09991682,29484.11612967,53215.95792000001 2026-03-03,08:37:21.000,62,11149363,7925,0,1772527040,13152.09318050999,29945.636769029996,53215.87407456 2026-03-03,08:37:23.000,62,11149462,7245,0,1772527042,13152.09991682,31791.479656049996,53215.95093288 2026-03-03,08:37:24.000,62,11149470,7445,0,1772527043,13152.106653129995,29022.82106247,53215.936958640006 2026-03-03,08:37:25.000,62,11149413,7925,0,1772527044,13152.09318050999,23946.876482940002,53215.84612608 2026-03-03,08:37:26.000,62,11149441,7925,0,1772527045,13152.12012575,27177.112108920002,53215.88804880001 2026-03-03,08:37:27.000,62,11149427,7885,0,1772527046,13152.106653129995,27177.14735457,53215.88804880001 2026-03-03,08:37:28.000,62,11149446,6885,0,1772527047,13152.09991682,31791.76162125,53215.797216240004 2026-03-03,08:37:29.000,62,11149409,8045,0,1772527048,13152.147070989995,29946.031520310004,53215.81119048001 2026-03-03,08:37:30.000,62,11149506,7325,0,1772527049,13152.12012575,33176.260097160004,53215.80420336 2026-03-03,08:37:31.000,62,11149435,7845,0,1772527050,13152.13359836999,30407.566257929997,53215.797216240004 2026-03-03,08:37:32.000,62,11149465,7805,0,1772527051,13152.126862059995,34099.26613023,53215.77625488 2026-03-03,08:37:34.000,62,11149426,7605,0,1772527053,13152.17401622999,29484.870386580005,53215.748306400004 2026-03-03,08:37:35.000,62,11149457,7605,0,1772527054,13152.23464301999,29023.497778949997,53215.7133708 2026-03-03,08:37:36.000,62,11149244,7525,0,1772527055,13152.21443408999,33638.07679998,53215.818177600006 2026-03-03,08:37:37.000,62,11149488,7605,0,1772527056,13152.26158826,26716.423266900005,53215.7133708 2026-03-03,08:37:38.000,62,11149447,8245,0,1772527057,13152.31547873999,27639.41520171,53215.74131928001 2026-03-03,08:37:39.000,62,11149466,7325,0,1772527058,13152.34242398,29485.321530899993,53215.77625488 2026-03-03,08:37:40.000,62,11149439,7965,0,1772527059,13152.38284184,25332.319542269994,53215.75529352 2026-03-03,08:37:41.000,62,11149427,7765,0,1772527060,13152.450204939996,25793.833132500004,53215.75529352 2026-03-03,08:37:42.000,62,11149536,7405,0,1772527061,13152.510831729996,28562.65385607,53215.783242 2026-03-03,08:37:43.000,62,11149482,7565,0,1772527062,13152.531040659997,28101.267150180007,53215.77625488 2026-03-03,08:37:45.000,62,11149474,7365,0,1772527064,13152.659030549992,26717.029492079993,53215.80420336 2026-03-03,08:37:46.000,62,11149465,7885,0,1772527065,13152.726393650002,29947.243970669995,53215.83215184 2026-03-03,08:37:47.000,62,11149480,7525,0,1772527066,13152.773547819997,33639.0213834,53215.81119048001 2026-03-03,08:37:48.000,62,11149455,7885,0,1772527067,13152.813965679998,33639.141218610006,53215.867087440005 2026-03-03,08:37:49.000,62,11149502,7484,0,1772527068,13152.861119849993,31793.404068539996,53215.88106168 2026-03-03,08:37:50.000,62,11149499,7885,0,1772527069,13152.881328779993,29486.125131720008,53215.88804880001 2026-03-03,08:37:51.000,62,11149506,7405,0,1772527070,13152.901537709993,30409.15231218,53215.88106168 2026-03-03,08:37:52.000,62,11149519,8205,0,1772527071,13152.975637119998,29486.22381954,53215.97189424 2026-03-03,08:37:53.000,62,11149434,7245,0,1772527072,13153.036263909999,27640.543062509998,53215.97189424 2026-03-03,08:37:54.000,62,11149449,8045,0,1772527073,13153.022791289994,29486.456440830007,53215.9928556 2026-03-03,08:37:56.000,62,11149541,7885,0,1772527075,13153.103627009994,28563.75352035,53216.02779120001 2026-03-03,08:37:57.000,62,11149524,7325,0,1772527076,13153.157517489999,31332.510801750002,53216.06971392 2026-03-03,08:37:58.000,62,11149452,7085,0,1772527077,13153.19119903999,29948.266094520004,53216.09067528 2026-03-03,08:37:59.000,62,11149434,7165,0,1772527078,13153.19793535,29486.935781670007,53216.09067528 2026-03-03,08:38:00.000,62,11149434,7405,0,1772527079,13153.19119903999,22103.564233590005,53216.12561088001 2026-03-03,08:38:01.000,62,11149422,7605,0,1772527080,13153.19119903999,25795.355744579996,53216.14657224001 2026-03-03,08:38:02.000,62,11149424,7525,0,1772527081,13153.204671659994,28564.22581206,53216.17452072001 2026-03-03,08:38:03.000,62,11149252,7805,0,1772527082,13153.245089519995,31794.687010199996,53216.14657224001 2026-03-03,08:38:04.000,62,11149270,7565,0,1772527083,13153.21814428,30871.786714079994,53216.202469200005 2026-03-03,08:38:05.000,62,11149431,7765,0,1772527084,13153.23161689999,30871.899500159998,53216.18849496 2026-03-03,08:38:07.000,62,11149458,7405,0,1772527086,13153.224880589994,32256.496663889993,53216.23041768 2026-03-03,08:38:08.000,62,11149501,8165,0,1772527087,13153.25182582999,28103.395987440003,53216.21644344 2026-03-03,08:38:09.000,62,11149487,7765,0,1772527088,13153.31918893,29949.386906190004,53216.19548208001 2026-03-03,08:38:10.000,62,11149453,8085,0,1772527089,13153.265298449995,32718.327464970003,53216.23041768 2026-03-03,08:38:11.000,62,11149481,7885,0,1772527090,13153.31245261999,26719.242918899996,53216.272340400006 2026-03-03,08:38:12.000,62,11149454,7484,0,1772527091,13153.35287047999,30411.140166840007,53216.26535328001 2026-03-03,08:38:13.000,62,11149468,7525,0,1772527092,13153.40002465,28565.290230690007,53216.24439192001 2026-03-03,08:38:14.000,62,11149472,7645,0,1772527093,13153.406760959995,27180.953884770002,53216.2374048 2026-03-03,08:38:15.000,62,11149444,7685,0,1772527094,13153.426969889995,33180.22170821999,53216.307276 2026-03-03,08:38:16.000,62,11149454,7484,0,1772527095,13153.44044251,33641.64365976,53216.300288880004 2026-03-03,08:38:18.000,62,11149473,7965,0,1772527097,13153.487596679995,31334.407017720005,53216.31426312001 2026-03-03,08:38:19.000,62,11149494,7484,0,1772527098,13153.53475084999,35026.254921750005,53216.29330176001 2026-03-03,08:38:20.000,62,11149488,7484,0,1772527099,13153.575168709991,28565.67793284,53216.307276 2026-03-03,08:38:21.000,62,11149513,7885,0,1772527100,13153.60211395,33641.92562496,53216.272340400006 2026-03-03,08:38:22.000,62,11149481,7325,0,1772527101,13153.635795499991,25796.864258400004,53216.35618584 2026-03-03,08:38:23.000,62,11149478,7285,0,1772527102,13153.642531810001,27181.362734309994,53216.34221160001 2026-03-03,08:38:24.000,62,11149484,7445,0,1772527103,13153.656004429991,34103.502657360004,53216.43304416001 2026-03-03,08:38:25.000,62,11149488,7525,0,1772527104,13153.635795499991,25797.06868317,53216.370160080005 2026-03-03,08:38:26.000,62,11149443,7725,0,1772527105,13153.649268119996,29488.831997639994,53216.300288880004 2026-03-03,08:38:27.000,62,11149495,7685,0,1772527106,13153.635795499991,31334.837014649995,53216.36317296001 2026-03-03,08:38:29.000,62,11149480,7285,0,1772527108,13153.669477049996,35026.572132600006,53216.3771472 2026-03-03,08:38:30.000,62,11149484,7484,0,1772527109,13153.689685979996,29027.353653059996,53216.36317296001 2026-03-03,08:38:31.000,62,11149518,7605,0,1772527110,13153.757049079992,33642.10185321,53216.39810856 2026-03-03,08:38:32.000,62,11149507,8005,0,1772527111,13153.817675869992,29027.410046100005,53216.40509568 2026-03-03,08:38:33.000,62,11149489,8205,0,1772527112,13153.851357419997,30873.344571809997,53216.38413432 2026-03-03,08:38:34.000,62,11149445,8365,0,1772527113,13153.878302659992,30873.365719199996,53216.419069920004 2026-03-03,08:38:35.000,62,11149483,7885,0,1772527114,13153.898511589992,34565.121984540005,53216.39810856 2026-03-03,08:38:36.000,62,11149523,7845,0,1772527115,13153.905247900002,29488.972980239996,53216.370160080005 2026-03-03,08:38:37.000,62,11149486,7285,0,1772527116,13153.959138379993,33180.78563862,53216.321250240006 2026-03-03,08:38:38.000,62,11149461,8325,0,1772527117,13153.992819929997,28565.910554129994,53216.41208280001 2026-03-03,08:38:40.000,62,11149523,7645,0,1772527119,13153.999556239993,29027.4805374,53216.42605704 2026-03-03,08:38:41.000,62,11149444,7484,0,1772527120,13154.026501480002,26258.53292949,53216.488941120006 2026-03-03,08:38:42.000,62,11149450,7325,0,1772527121,13154.053446719998,35026.60032912,53216.46099264001 2026-03-03,08:38:43.000,62,11149486,7645,0,1772527122,13154.019765169993,28565.903504999995,53216.5518252 2026-03-03,08:38:44.000,62,11149488,7405,0,1772527123,13154.073655649998,30873.295227900002,53216.48195400001 2026-03-03,08:38:45.000,62,11149471,7845,0,1772527124,13154.073655649998,31796.25896619,53216.48195400001 2026-03-03,08:38:46.000,62,11149410,7365,0,1772527125,13154.093864579998,25797.06163404,53216.53086384001 2026-03-03,08:38:47.000,62,11149466,7325,0,1772527126,13154.120809819993,30873.210638339995,53216.50291536 2026-03-03,08:38:48.000,62,11149513,7965,0,1772527127,13154.114073509998,30873.17539269,53216.57977368001 2026-03-03,08:38:49.000,62,11149478,7245,0,1772527128,13154.114073509998,28565.769571530007,53216.50291536 2026-03-03,08:38:51.000,62,11149475,8085,0,1772527130,13154.147755059988,25335.414110340003,53216.488941120006 2026-03-03,08:38:52.000,62,11149459,7325,0,1772527131,13154.167963989988,31796.005197510007,53216.50990248001 2026-03-03,08:38:53.000,62,11149457,7605,0,1772527132,13154.147755059988,33180.426132990004,53216.50291536 2026-03-03,08:38:54.000,62,11149470,7205,0,1772527133,13154.188172919989,33641.84808453001,53216.47496688 2026-03-03,08:38:55.000,62,11149451,7885,0,1772527134,13154.255536019999,30411.471475950006,53216.5168896 2026-03-03,08:38:56.000,62,11149457,8045,0,1772527135,13154.248799709989,28565.50875372,53216.50291536 2026-03-03,08:38:57.000,62,11149472,7405,0,1772527136,13154.282481259994,30411.37983726,53216.50291536 2026-03-03,08:38:58.000,62,11149523,8125,0,1772527137,13154.32963542999,27642.523868040007,53216.46099264001 2026-03-03,08:38:59.000,62,11149470,7405,0,1772527138,13154.343108049994,28565.438262419993,53216.43304416001 2026-03-03,08:39:00.000,62,11149505,7925,0,1772527139,13154.37005328999,29949.866247030004,53216.49592824 2026-03-03,08:39:02.000,62,11149524,7165,0,1772527141,13154.47783425,25796.469507119997,53216.46099264001 2026-03-03,08:39:03.000,62,11149440,7725,0,1772527142,13154.49130686999,30872.653757070002,53216.47496688 2026-03-03,08:39:04.000,62,11149451,8205,0,1772527143,13154.51825211,29488.29626376,53216.488941120006 2026-03-03,08:39:05.000,62,11149503,7805,0,1772527144,13154.55193365999,31334.15324904,53216.50990248001 2026-03-03,08:39:06.000,62,11149434,7405,0,1772527145,13154.59235151999,29026.789722660003,53216.52387672 2026-03-03,08:39:07.000,62,11149494,7445,0,1772527146,13154.59235151999,23489.077784220004,53216.55881232001 2026-03-03,08:39:08.000,62,11149510,7484,0,1772527147,13154.61929676,31795.624544489998,53216.57278656 2026-03-03,08:39:09.000,62,11149430,7725,0,1772527148,13154.63950569,26257.90555692,53216.5518252 2026-03-03,08:39:10.000,62,11149449,8205,0,1772527149,13154.61929676,28103.75549307,53216.66361912 2026-03-03,08:39:11.000,62,11149478,7085,0,1772527150,13154.63276937999,28565.21973939,53216.537850960005 2026-03-03,08:39:13.000,62,11149483,7805,0,1772527152,13154.585615209995,30411.119019449994,53216.57977368001 2026-03-03,08:39:14.000,62,11149502,7484,0,1772527153,13154.63950569,29488.1411829,53216.50990248001 2026-03-03,08:39:15.000,62,11149450,7484,0,1772527154,13154.5788789,27642.220755450006,53216.57977368001 2026-03-03,08:39:16.000,62,11149487,7885,0,1772527155,13154.57214258999,30410.985085980006,53216.5518252 2026-03-03,08:39:17.000,62,11149463,8005,0,1772527156,13154.55866997,30411.006233370004,53216.50291536 2026-03-03,08:39:18.000,62,11149530,7484,0,1772527157,13154.49804318,28103.57221569,53216.54483808 2026-03-03,08:39:19.000,62,11149423,7925,0,1772527158,13154.51151579999,33641.26300674,53216.60073504001 2026-03-03,08:39:20.000,62,11149455,8005,0,1772527159,13154.45762532,27180.594379140006,53216.54483808 2026-03-03,08:39:21.000,62,11149478,7245,0,1772527160,13154.45762532,29487.95085639,53216.53086384001 2026-03-03,08:39:22.000,62,11149476,7525,0,1772527161,13154.34984435999,28565.008265490003,53216.50990248001 2026-03-03,08:39:24.000,62,11149483,7965,0,1772527163,13154.255536019999,29949.401004450003,53216.49592824 2026-03-03,08:39:25.000,62,11149457,7805,0,1772527164,13154.181436609993,31795.321431899996,53216.48195400001 2026-03-03,08:39:26.000,62,11149428,7445,0,1772527165,13154.120809819993,30872.442283170007,53216.50990248001 2026-03-03,08:39:27.000,62,11149470,7325,0,1772527166,13154.033237789998,31795.384874070005,53216.45400552 2026-03-03,08:39:28.000,62,11149485,7445,0,1772527167,13153.979347309993,31795.363726680007,53216.46099264001 2026-03-03,08:39:29.000,62,11149456,7245,0,1772527168,13153.932193139997,30410.949840329995,53216.46099264001 2026-03-03,08:39:30.000,62,11149442,7645,0,1772527169,13153.844621110002,30872.428184909993,53216.45400552 2026-03-03,08:39:31.000,62,11149471,7805,0,1772527170,13153.783994320002,29487.98610204,53216.370160080005 2026-03-03,08:39:32.000,62,11149414,7285,0,1772527171,13153.703158600001,27180.601428270005,53216.370160080005 2026-03-03,08:39:33.000,62,11149462,7765,0,1772527172,13153.629059189996,27642.051576330006,53216.32823736 2026-03-03,08:39:35.000,62,11149499,7965,0,1772527174,13153.41349726999,25796.138198009998,53216.20945632 2026-03-03,08:39:36.000,62,11149446,7484,0,1772527175,13153.35287047999,25334.709197339995,53216.104649520006 2026-03-03,08:39:37.000,62,11149488,7325,0,1772527176,13153.29898,28565.078756789997,53216.13958512 2026-03-03,08:39:38.000,62,11149447,8125,0,1772527177,13153.177726419999,26719.271115419993,53216.09067528 2026-03-03,08:39:39.000,62,11149508,7325,0,1772527178,13153.083418079994,34564.34658024,53216.034778320005 2026-03-03,08:39:40.000,62,11149471,8045,0,1772527179,13152.968900809989,23950.520883150006,53216.04875256 2026-03-03,08:39:41.000,62,11149459,7685,0,1772527180,13152.881328779993,32718.52484061,53215.95792000001 2026-03-03,08:39:42.000,62,11149464,7405,0,1772527181,13152.766811510002,29949.690018780006,53215.964907120004 2026-03-03,08:39:43.000,62,11149428,7725,0,1772527182,13152.679239479992,32257.145183850007,53215.915997280004 2026-03-03,08:39:44.000,62,11149485,7885,0,1772527183,13152.571458519997,27181.010277809997,53215.81119048001 2026-03-03,08:39:46.000,62,11149485,8005,0,1772527185,13152.429996009996,33180.200560829995,53215.70638368 2026-03-03,08:39:47.000,62,11149482,7405,0,1772527186,13152.33568766999,28104.002212620006,53215.67144808001 2026-03-03,08:39:48.000,62,11149472,7605,0,1772527187,13152.28179719,27642.573211950003,53215.65747384 2026-03-03,08:39:49.000,62,11149423,7805,0,1772527188,13152.18075254,29027.043491339995,53215.54567992 2026-03-03,08:39:50.000,62,11149516,7484,0,1772527189,13152.12012575,32718.884346239996,53215.45484736001 2026-03-03,08:39:51.000,62,11149510,7405,0,1772527190,13152.01234478999,29027.170375679998,53215.44087312 2026-03-03,08:39:52.000,62,11149536,7405,0,1772527191,13151.918036449999,34564.93870716001,53215.35702768001 2026-03-03,08:39:53.000,62,11149502,7645,0,1772527192,13151.870882279989,33642.08775495,53215.30811784001 2026-03-03,08:39:54.000,62,11149466,7365,0,1772527193,13151.749628699989,32257.659770340004,53215.25920800001 2026-03-03,08:39:55.000,62,11149531,7965,0,1772527194,13151.715947149998,31796.22372054,53215.16138832 2026-03-03,08:39:57.000,62,11149470,7125,0,1772527196,13151.628375120003,29488.895439810003,53215.04959440001 2026-03-03,08:39:58.000,62,11149435,8245,0,1772527197,13151.601429879993,28566.058585859995,53214.90286488001 2026-03-03,08:39:59.000,62,11149499,7925,0,1772527198,13151.547539400002,28104.615486929993,53214.92382624001 2026-03-03,08:40:00.000,62,11149544,7325,0,1772527199,13151.473439989997,30412.077701129994,53214.89587776 2026-03-03,08:40:01.000,62,11149533,7845,0,1772527200,13151.426285820002,32719.370736209996,53214.79805808 2026-03-03,08:40:02.000,62,11149487,7845,0,1772527201,13151.379131649992,26258.772599910008,53214.763122480006 2026-03-03,08:40:03.000,62,11149471,8085,0,1772527202,13151.372395339997,21644.038498020003,53214.71421264001 2026-03-03,08:40:04.000,62,11149477,7565,0,1772527203,13151.358922719992,29489.24084718,53214.61639296001 2026-03-03,08:40:05.000,62,11149549,7565,0,1772527204,13151.338713789992,26258.8642386,53214.56748312001 2026-03-03,08:40:06.000,62,11149466,7165,0,1772527205,13151.305032240001,32719.546964459994,53214.49761192001 2026-03-03,08:40:08.000,62,11149487,7885,0,1772527207,13151.237669139991,31335.203569410005,53214.46966344001 2026-03-03,08:40:09.000,62,11149427,7645,0,1772527208,13151.18377866,32719.765487490004,53214.35088240001 2026-03-03,08:40:10.000,62,11149462,7365,0,1772527209,13151.129888179996,30873.859158299994,53214.32992104001 2026-03-03,08:40:11.000,62,11149539,7885,0,1772527210,13151.11641555999,29027.93873085,53214.26703696 2026-03-03,08:40:12.000,62,11149352,7165,0,1772527211,13151.008634599995,30412.373764589996,53214.22511424 2026-03-03,08:40:13.000,62,11149531,7925,0,1772527212,13150.93453518999,32258.392879859995,53214.14825592 2026-03-03,08:40:14.000,62,11149425,7965,0,1772527213,13150.887381019995,28566.573172350007,53214.120307440004 2026-03-03,08:40:15.000,62,11149466,7365,0,1772527214,13150.85369946999,33642.8984049,53214.04344912001 2026-03-03,08:40:16.000,62,11149524,7365,0,1772527215,13150.75265481999,29028.157253879996,53214.02947488 2026-03-03,08:40:17.000,62,11149512,7445,0,1772527216,13150.678555409999,32258.526813329998,53213.924668080006 2026-03-03,08:40:19.000,62,11149457,7484,0,1772527218,13150.537092899998,29951.212630859998,53213.861784 2026-03-03,08:40:20.000,62,11149489,7805,0,1772527219,13150.496675039998,30412.683926309997,53213.70806736001 2026-03-03,08:40:21.000,62,11149525,7685,0,1772527220,13150.429311939988,29489.797728449994,53213.69409312 2026-03-03,08:40:22.000,62,11149432,7405,0,1772527221,13150.355212529998,26259.392923349995,53213.66614464 2026-03-03,08:40:23.000,62,11149522,7565,0,1772527222,13150.294585739997,31797.20354961,53213.617234800004 2026-03-03,08:40:24.000,62,11149514,7365,0,1772527223,13150.233958949997,32258.688943319998,53213.56133784001 2026-03-03,08:40:25.000,62,11149527,7845,0,1772527224,13150.180068469992,26720.927660970003,53213.49845376 2026-03-03,08:40:26.000,62,11149437,7925,0,1772527225,13150.126177990001,28105.320399930002,53213.42858256 2026-03-03,08:40:27.000,62,11149556,7484,0,1772527226,13150.085760130001,30412.80376152,53213.35871136 2026-03-03,08:40:28.000,62,11149485,7165,0,1772527227,13149.971242859996,23490.55105239,53213.27486592001 2026-03-03,08:40:30.000,62,11149498,7325,0,1772527229,13149.917352379991,30874.2821061,53213.135123520005 2026-03-03,08:40:31.000,62,11149480,7205,0,1772527230,13149.82304404,35950.5016017,53213.07922656001 2026-03-03,08:40:32.000,62,11149493,8005,0,1772527231,13149.80283511,32258.724188969994,53213.00935536001 2026-03-03,08:40:33.000,62,11149489,7765,0,1772527232,13149.71526307999,32258.688943319998,53212.96044552001 2026-03-03,08:40:34.000,62,11149537,8045,0,1772527233,13149.71526307999,30874.218663930005,53212.94647128 2026-03-03,08:40:35.000,62,11149503,7725,0,1772527234,13149.68158153,29028.319383869995,53212.8835872 2026-03-03,08:40:36.000,62,11149459,7765,0,1772527235,13149.587273189994,30874.310302619997,53212.897561440004 2026-03-03,08:40:37.000,62,11149503,7605,0,1772527236,13149.526646399994,24875.000184389995,53212.80672888 2026-03-03,08:40:38.000,62,11149479,8045,0,1772527237,13149.51317377999,30412.761466740005,53212.77179328001 2026-03-03,08:40:39.000,62,11149548,7325,0,1772527238,13149.479492229999,27643.912546649997,53212.70192208001 2026-03-03,08:40:41.000,62,11149493,7685,0,1772527240,13149.378447579998,28105.419087750008,53212.65301224001 2026-03-03,08:40:42.000,62,11149487,8005,0,1772527241,13149.304348169993,26721.061594440005,53212.54820544 2026-03-03,08:40:43.000,62,11149408,7365,0,1772527242,13149.230248759988,32720.392860060005,53212.464360000005 2026-03-03,08:40:44.000,62,11149488,7525,0,1772527243,13149.196567209998,29490.05854626,53212.4992956 2026-03-03,08:40:45.000,62,11149538,7525,0,1772527244,13149.129204110002,28105.64465991,53212.45737288001 2026-03-03,08:40:46.000,62,11149472,7405,0,1772527245,13149.068577320002,31336.035366750002,53212.37352744 2026-03-03,08:40:47.000,62,11149527,7805,0,1772527246,13149.028159460002,30413.057530200007,53212.296669120005 2026-03-03,08:40:48.000,62,11149510,7325,0,1772527247,13148.940587429992,31336.084710659998,53212.28968200001 2026-03-03,08:40:49.000,62,11149511,7885,0,1772527248,13148.933851119997,33181.93464681,53212.27570776 2026-03-03,08:40:50.000,62,11149502,7245,0,1772527249,13148.900169569992,27182.59633206,53212.1848752 2026-03-03,08:40:52.000,62,11149447,7605,0,1772527251,13148.846279090001,30874.479481739996,53212.080068400006 2026-03-03,08:40:53.000,62,11149545,8005,0,1772527252,13148.805861230001,27182.539939020004,53212.03814568 2026-03-03,08:40:54.000,62,11149532,7285,0,1772527253,13148.832806469996,29028.396924300003,53211.9752616 2026-03-03,08:40:55.000,62,11149484,7325,0,1772527254,13148.799124919991,23952.092839139994,53211.96827448 2026-03-03,08:40:56.000,62,11149484,7365,0,1772527255,13148.853015399996,26720.95585749,53211.88442904001 2026-03-03,08:40:57.000,62,11149459,7925,0,1772527256,13148.799124919991,25797.87933312,53211.92635176 2026-03-03,08:40:58.000,62,11149456,6965,0,1772527257,13148.819333849991,31335.654713730008,53211.76564800001 2026-03-03,08:40:59.000,62,11149420,7445,0,1772527258,13148.799124919991,32720.040403559993,53211.75167376 2026-03-03,08:41:00.000,62,11149516,7205,0,1772527259,13148.832806469996,24874.852152659994,53211.8005836 2026-03-03,08:41:01.000,62,11149470,7245,0,1772527260,13148.826070160001,26720.716187070007,53211.674815440005 2026-03-03,08:41:03.000,62,11149456,7565,0,1772527262,13148.778915989991,32258.428125510007,53211.65385408 2026-03-03,08:41:04.000,62,11149474,7645,0,1772527263,13148.778915989991,28566.544975829995,53211.56302152 2026-03-03,08:41:05.000,62,11149467,7845,0,1772527264,13148.758707059991,33181.29317598,53211.54904728001 2026-03-03,08:41:06.000,62,11149461,8005,0,1772527265,13148.738498129991,28566.48858279,53211.54206016 2026-03-03,08:41:07.000,62,11149480,7365,0,1772527266,13148.738498129991,32258.35058508,53211.46520184 2026-03-03,08:41:08.000,62,11149449,7885,0,1772527267,13148.69808026999,30873.901453080005,53211.521098799996 2026-03-03,08:41:09.000,62,11149498,7565,0,1772527268,13148.718289199991,31335.323404619994,53211.37436928 2026-03-03,08:41:10.000,62,11149493,7645,0,1772527269,13148.74523444,29950.87427262,53211.47218896 2026-03-03,08:41:11.000,62,11149448,7445,0,1772527270,13148.76544337,28566.418091490006,53211.33244656001 2026-03-03,08:41:12.000,62,11149480,7525,0,1772527271,13148.74523444,28104.897452129997,53211.339433680005 2026-03-03,08:41:14.000,62,11149472,7405,0,1772527273,13148.76544337,28566.403993230007,53211.22763976 2026-03-03,08:41:15.000,62,11149394,7365,0,1772527274,13148.805861230001,25797.470483580008,53211.22763976 2026-03-03,08:41:16.000,62,11149435,7925,0,1772527275,13148.799124919991,29027.78364999,53211.25558824 2026-03-03,08:41:17.000,62,11149492,7525,0,1772527276,13148.839542779991,27643.355665380004,53211.21366552001 2026-03-03,08:41:18.000,62,11149466,7605,0,1772527277,13148.920378499992,29950.761486539996,53211.21366552001 2026-03-03,08:41:19.000,62,11149381,8005,0,1772527278,13148.933851119997,28566.270059760005,53211.16475568001 2026-03-03,08:41:20.000,62,11149459,7845,0,1772527279,13148.994477909997,34565.57312886001,53211.19270416001 2026-03-03,08:41:21.000,62,11149472,7525,0,1772527280,13149.021423149992,30873.682930049996,53211.16475568001 2026-03-03,08:41:22.000,62,11149488,7685,0,1772527281,13149.102258869993,32719.617455760002,53211.19969128 2026-03-03,08:41:23.000,62,11149487,7965,0,1772527282,13149.082049939992,34104.03839124,53211.23462688001 2026-03-03,08:41:25.000,62,11149452,7245,0,1772527284,13149.196567209998,28104.85515735,53211.19969128 2026-03-03,08:41:26.000,62,11149466,7525,0,1772527285,13149.284139239993,32258.096816399993,53211.21366552001 2026-03-03,08:41:27.000,62,11149476,7325,0,1772527286,13149.351502339989,28566.368747579996,53211.16475568001 2026-03-03,08:41:28.000,62,11149464,7645,0,1772527287,13149.432338059989,29489.25494544,53211.26956248 2026-03-03,08:41:29.000,62,11149503,7765,0,1772527288,13149.499701159999,29489.25494544,53211.23462688001 2026-03-03,08:41:30.000,62,11149434,7325,0,1772527289,13149.506437469994,28566.354649319997,53211.36738216 2026-03-03,08:41:31.000,62,11149443,7925,0,1772527290,13149.55359163999,32258.153209440003,53211.23462688001 2026-03-03,08:41:32.000,62,11149470,7405,0,1772527291,13149.58053688,31335.168323759994,53211.43026624001 2026-03-03,08:41:33.000,62,11149403,8165,0,1772527292,13149.62095474,33181.13104599,53211.416292 2026-03-03,08:41:34.000,62,11149479,7845,0,1772527293,13149.68158153,26258.878336859998,53211.409304880006 2026-03-03,08:41:36.000,62,11149491,7925,0,1772527295,13149.70179046,31796.618471819995,53211.47218896 2026-03-03,08:41:37.000,62,11149480,7365,0,1772527296,13149.728735699995,29950.86017436,53211.49315032 2026-03-03,08:41:38.000,62,11149394,7725,0,1772527297,13149.688317839995,31335.231765930002,53211.51411168 2026-03-03,08:41:39.000,62,11149504,7645,0,1772527298,13149.668108909995,29489.163306749993,53211.521098799996 2026-03-03,08:41:40.000,62,11149436,7325,0,1772527299,13149.65463628999,30873.612438750002,53211.53507304 2026-03-03,08:41:41.000,62,11149444,7365,0,1772527300,13149.61421842999,29027.727256950006,53211.576995760006 2026-03-03,08:41:42.000,62,11149432,7605,0,1772527301,13149.567064259994,35488.297196729996,53211.60494424 2026-03-03,08:41:43.000,62,11149427,7885,0,1772527302,13149.55359163999,29950.486570470006,53211.58398288 2026-03-03,08:41:44.000,62,11149397,7845,0,1772527303,13149.55359163999,32719.405981860007,53211.63987984 2026-03-03,08:41:45.000,62,11149507,7845,0,1772527304,13149.607482119995,28565.99514369,53211.688789679996 2026-03-03,08:41:47.000,62,11149394,7165,0,1772527306,13149.60074581,26720.046519719996,53211.70975104 2026-03-03,08:41:48.000,62,11149492,7725,0,1772527307,13149.62095474,30411.936718530007,53211.69577680001 2026-03-03,08:41:49.000,62,11149478,7445,0,1772527308,13149.6613726,26720.102912760005,53211.77263512 2026-03-03,08:41:50.000,62,11149440,7725,0,1772527309,13149.627691049995,30411.901472879996,53211.71673816001 2026-03-03,08:41:51.000,62,11149455,7805,0,1772527310,13149.67484521999,29027.529881309994,53211.75866088 2026-03-03,08:41:52.000,62,11149453,7165,0,1772527311,13149.748944629995,35026.77655737,53211.78660936001 2026-03-03,08:41:53.000,62,11149496,7165,0,1772527312,13149.77588986999,33642.341523630006,53211.793596480005 2026-03-03,08:41:54.000,62,11149481,7725,0,1772527313,13149.77588986999,30411.86622723,53211.78660936001 2026-03-03,08:41:55.000,62,11149513,7805,0,1772527314,13149.80283511,24412.746435509995,53211.82853208 2026-03-03,08:41:56.000,62,11149514,7365,0,1772527315,13149.849989279995,29950.53591438,53211.842506320005 2026-03-03,08:41:58.000,62,11149465,7365,0,1772527317,13149.85672558999,25797.08278143,53211.90539040001 2026-03-03,08:41:59.000,62,11149455,7725,0,1772527318,13149.829780349995,32719.32844143,53211.95430024001 2026-03-03,08:42:00.000,62,11149463,8005,0,1772527319,13149.809571419995,29950.38083352,53211.9752616 2026-03-03,08:42:01.000,62,11149408,7685,0,1772527320,13149.79609879999,30873.30227703,53211.98923584 2026-03-03,08:42:02.000,62,11149507,8085,0,1772527321,13149.80283511,32257.666819470003,53212.01718432 2026-03-03,08:42:03.000,62,11149470,7445,0,1772527322,13149.748944629995,25796.92770057,53212.080068400006 2026-03-03,08:42:04.000,62,11149503,8005,0,1772527323,13149.76241725,27181.355685179995,53212.09404264 2026-03-03,08:42:05.000,62,11149411,7925,0,1772527324,13149.75568093999,25796.948847959997,53212.10801688 2026-03-03,08:42:06.000,62,11149487,7805,0,1772527325,13149.728735699995,25335.498699899996,53212.14993960001 2026-03-03,08:42:07.000,62,11149423,8085,0,1772527326,13149.627691049995,29027.30430915,53212.14993960001 2026-03-03,08:42:09.000,62,11149436,7125,0,1772527328,13149.688317839995,30411.68294985,53212.14295248 2026-03-03,08:42:10.000,62,11149484,7525,0,1772527329,13149.708526769995,29950.23280179,53212.16391384 2026-03-03,08:42:11.000,62,11149538,7565,0,1772527330,13149.72199939,30411.732293759997,53212.17090096001 2026-03-03,08:42:12.000,62,11149475,7885,0,1772527331,13149.64116367,32257.666819470003,53212.15692672 2026-03-03,08:42:13.000,62,11149503,8205,0,1772527332,13149.65463628999,31796.216671410002,53212.21981080001 2026-03-03,08:42:14.000,62,11149469,7845,0,1772527333,13149.63442735999,30873.217687469994,53212.23378504 2026-03-03,08:42:15.000,62,11149487,7685,0,1772527334,13149.53338270999,29488.853145030007,53212.26173352 2026-03-03,08:42:16.000,62,11149468,7565,0,1772527335,13149.479492229999,32257.800752940006,53212.26173352 2026-03-03,08:42:17.000,62,11149493,7805,0,1772527336,13149.452546989989,27181.524864299994,53212.226797920004 2026-03-03,08:42:18.000,62,11149484,7405,0,1772527337,13149.452546989989,27181.588306470003,53212.30365624 2026-03-03,08:42:20.000,62,11149477,7925,0,1772527339,13149.445810679994,28104.615486929993,53212.28269488 2026-03-03,08:42:21.000,62,11149478,7525,0,1772527340,13149.466019609994,24412.725288119997,53212.30365624 2026-03-03,08:42:22.000,62,11149496,6805,0,1772527341,13149.398656509999,27642.91861932,53212.31064336 2026-03-03,08:42:23.000,62,11149538,7525,0,1772527342,13149.331293409989,33180.71514732001,53212.30365624 2026-03-03,08:42:24.000,62,11149431,7925,0,1772527343,13149.317820789998,34565.1360828,53212.31763048001 2026-03-03,08:42:25.000,62,11149445,7845,0,1772527344,13149.216776139998,33180.63055776,53212.35256608 2026-03-03,08:42:26.000,62,11149534,7405,0,1772527345,13149.257193999998,32719.032377969997,53212.33160472 2026-03-03,08:42:27.000,62,11149483,7845,0,1772527346,13149.297611859998,28104.22073565,53212.296669120005 2026-03-03,08:42:28.000,62,11149456,6965,0,1772527347,13149.263930309993,29950.112966579996,53212.33160472 2026-03-03,08:42:29.000,62,11149462,7645,0,1772527348,13149.270666619988,25796.75852145,53212.37352744 2026-03-03,08:42:31.000,62,11149515,7805,0,1772527350,13149.270666619988,28565.452360680007,53212.38750168001 2026-03-03,08:42:32.000,62,11149471,7765,0,1772527351,13149.304348169993,33641.6295615,53212.38750168001 2026-03-03,08:42:33.000,62,11149483,8045,0,1772527352,13149.257193999998,28103.938770449997,53212.33859184001 2026-03-03,08:42:34.000,62,11149454,7685,0,1772527353,13149.203303519993,30411.19655988,53212.38750168001 2026-03-03,08:42:35.000,62,11149445,7805,0,1772527354,13149.169621970002,33641.48152977,53212.394488800004 2026-03-03,08:42:36.000,62,11149426,7365,0,1772527355,13149.135940419997,29488.253968980003,53212.38750168001 2026-03-03,08:42:37.000,62,11149474,7685,0,1772527356,13149.189830900003,29488.190526809994,53212.36654032001 2026-03-03,08:42:38.000,62,11149486,7645,0,1772527357,13149.183094589993,29488.098888120003,53212.36654032001 2026-03-03,08:42:39.000,62,11149495,7965,0,1772527358,13149.183094589993,26257.75047606,53212.33160472 2026-03-03,08:42:40.000,62,11149436,7605,0,1772527359,13149.149413040002,33179.94679215,53212.464360000005 2026-03-03,08:42:42.000,62,11149423,7845,0,1772527361,13149.122467799993,28565.128100700007,53212.415450160006 2026-03-03,08:42:43.000,62,11149470,7565,0,1772527362,13149.108995180002,30872.484577950003,53212.43641152001 2026-03-03,08:42:44.000,62,11149488,7484,0,1772527363,13149.129204110002,26257.89145866,53212.35256608 2026-03-03,08:42:45.000,62,11149441,7845,0,1772527364,13149.082049939992,31795.554053190004,53212.40846304001 2026-03-03,08:42:46.000,62,11149448,7605,0,1772527365,13149.095522559997,26257.863262140003,53212.37352744 2026-03-03,08:42:47.000,62,11149427,7765,0,1772527366,13149.055104699997,28565.156297220004,53212.4992956 2026-03-03,08:42:48.000,62,11149508,7685,0,1772527367,13149.061841009992,29026.634641800003,53212.42243728 2026-03-03,08:42:49.000,62,11149459,8005,0,1772527368,13149.055104699997,23950.351704030007,53212.44339864 2026-03-03,08:42:50.000,62,11149400,7484,0,1772527369,13149.115731489997,28103.656805249993,53212.50628272001 2026-03-03,08:42:51.000,62,11149461,7925,0,1772527370,13149.115731489997,29488.028396819995,53212.44339864 2026-03-03,08:42:53.000,62,11149463,7685,0,1772527372,13149.156149349998,31333.723252109994,53212.52025696 2026-03-03,08:42:54.000,62,11149464,7365,0,1772527373,13149.162885659993,32256.686990400005,53212.45737288001 2026-03-03,08:42:55.000,62,11149408,7325,0,1772527374,13149.210039830003,27180.467494800003,53212.52025696 2026-03-03,08:42:56.000,62,11149474,7525,0,1772527375,13149.284139239993,31795.152252779997,53212.53423120001 2026-03-03,08:42:57.000,62,11149476,7445,0,1772527376,13149.290875549988,33179.446303920005,53212.54121832 2026-03-03,08:42:58.000,62,11149460,8005,0,1772527377,13149.297611859998,25795.828036289997,53212.54820544 2026-03-03,08:42:59.000,62,11149395,8005,0,1772527378,13149.311084479988,28564.662858120006,53212.632050880005 2026-03-03,08:43:00.000,62,11149451,8005,0,1772527379,13149.351502339989,30410.456401229996,53212.639038 2026-03-03,08:43:01.000,62,11149453,7725,0,1772527380,13149.391920199989,30410.41410645,53212.7089092 2026-03-03,08:43:02.000,62,11149475,7805,0,1772527381,13149.398656509999,30871.829008860004,53212.729870560004 2026-03-03,08:43:04.000,62,11149468,7525,0,1772527383,13149.526646399994,31333.250960399993,53212.7089092 2026-03-03,08:43:05.000,62,11149539,7965,0,1772527384,13149.59400949999,24872.589381929996,53212.7787804 2026-03-03,08:43:06.000,62,11149525,7925,0,1772527385,13149.62095474,28564.331549010007,53212.799741760005 2026-03-03,08:43:07.000,62,11149486,7285,0,1772527386,13149.688317839995,31333.117026930006,53212.813716 2026-03-03,08:43:08.000,62,11149474,7565,0,1772527387,13149.73547200999,23949.61154538,53212.91153568001 2026-03-03,08:43:09.000,62,11149445,8005,0,1772527388,13149.81630772999,30410.118042989998,53212.918522800006 2026-03-03,08:43:10.000,62,11149435,8125,0,1772527389,13149.870198209996,31794.524880209996,53213.00236824 2026-03-03,08:43:11.000,62,11149439,7645,0,1772527390,13149.930824999996,28564.190566410005,53212.93948416001 2026-03-03,08:43:12.000,62,11149482,7285,0,1772527391,13149.92408869,28564.141222499995,53213.05826520001 2026-03-03,08:43:13.000,62,11149497,8085,0,1772527392,13150.065551200001,28564.204664670004,53213.086213680006 2026-03-03,08:43:15.000,62,11149460,7165,0,1772527394,13150.139650609992,30871.53999453,53213.19102048 2026-03-03,08:43:16.000,62,11149475,7965,0,1772527395,13150.200277399992,29025.633665340007,53213.17704624001 2026-03-03,08:43:17.000,62,11149436,7325,0,1772527396,13150.227222640002,30409.955912999998,53213.19102048 2026-03-03,08:43:18.000,62,11149446,7765,0,1772527397,13150.274376809997,33640.233833759994,53213.30980152 2026-03-03,08:43:19.000,62,11149505,7805,0,1772527398,13150.274376809997,29025.450387959994,53213.351724240005 2026-03-03,08:43:20.000,62,11149506,7165,0,1772527399,13150.348476220002,29025.344651010004,53213.37268560001 2026-03-03,08:43:21.000,62,11149459,7965,0,1772527400,13150.415839319998,29025.37989666,53213.39364696001 2026-03-03,08:43:22.000,62,11149462,7405,0,1772527401,13150.476466109998,30409.695095190007,53213.48447952 2026-03-03,08:43:23.000,62,11149458,7605,0,1772527402,13150.476466109998,29025.21071754,53213.60326056 2026-03-03,08:43:24.000,62,11149505,7925,0,1772527403,13150.496675039998,27640.66289772,53213.589286320006 2026-03-03,08:43:26.000,62,11149482,7325,0,1772527405,13150.570774449989,28563.471555149998,53213.6521704 2026-03-03,08:43:27.000,62,11149442,7525,0,1772527406,13150.597719689998,28563.408112980003,53213.7220416 2026-03-03,08:43:28.000,62,11149465,7565,0,1772527407,13150.671819099989,28101.83812971,53213.736015840004 2026-03-03,08:43:29.000,62,11149499,7645,0,1772527408,13150.71223695999,34562.29528341,53213.7919128 2026-03-03,08:43:30.000,62,11149523,7605,0,1772527409,13150.79307267999,26717.353752060008,53213.784925680004 2026-03-03,08:43:31.000,62,11149451,7885,0,1772527410,13150.87390839999,34100.64775971,53213.77793856001 2026-03-03,08:43:32.000,62,11149480,7565,0,1772527411,13150.887381019995,24409.898586990006,53213.88274536 2026-03-03,08:43:33.000,62,11149469,7965,0,1772527412,13150.89411732999,29947.413149789994,53214.01550064001 2026-03-03,08:43:34.000,62,11149513,8325,0,1772527413,13150.96148043,30870.264102,53213.99453928001 2026-03-03,08:43:35.000,62,11149501,7885,0,1772527414,13151.01537090999,24871.186605060007,53214.1063332 2026-03-03,08:43:37.000,62,11149468,7205,0,1772527416,13151.12315187,29024.223839340004,53214.190178640005 2026-03-03,08:43:38.000,62,11149540,7725,0,1772527417,13151.190514969996,27178.25406798,53214.20415288 2026-03-03,08:43:39.000,62,11149366,7565,0,1772527418,13151.257878069991,28562.555168249994,53214.22511424 2026-03-03,08:43:40.000,62,11149422,7365,0,1772527419,13151.311768549996,29946.954956340007,53214.30197256001 2026-03-03,08:43:41.000,62,11149414,7365,0,1772527420,13151.365659030002,24409.299410940002,53214.37883088001 2026-03-03,08:43:42.000,62,11149418,7405,0,1772527421,13151.439758439992,30408.193630499998,53214.43472784 2026-03-03,08:43:43.000,62,11149470,7685,0,1772527422,13151.473439989997,24870.62972379,53214.4906248 2026-03-03,08:43:44.000,62,11149430,7845,0,1772527423,13151.574484639998,29485.187597430006,53214.525560400005 2026-03-03,08:43:45.000,62,11149399,7845,0,1772527424,13151.648584049988,27639.23897346,53214.49761192001 2026-03-03,08:43:46.000,62,11149417,7965,0,1772527425,13151.675529289998,34561.14627522,53214.56748312001 2026-03-03,08:43:48.000,62,11149444,7525,0,1772527427,13151.837200729999,25332.002331419993,53214.70722552 2026-03-03,08:43:49.000,62,11149403,7965,0,1772527428,13151.97192692999,25331.967085769997,53214.70722552 2026-03-03,08:43:50.000,62,11149417,7965,0,1772527429,13152.05949896,26254.895578409996,53214.791070960004 2026-03-03,08:43:51.000,62,11149415,7965,0,1772527430,13152.13359836999,25793.39608644,53214.90286488001 2026-03-03,08:43:52.000,62,11149435,7125,0,1772527431,13152.18075254,26716.352775599997,53214.930813360006 2026-03-03,08:43:53.000,62,11149442,7445,0,1772527432,13152.27506087999,34561.16037348,53214.958761840004 2026-03-03,08:43:54.000,62,11149418,7645,0,1772527433,13152.349160289996,29023.716301980006,53215.00767168 2026-03-03,08:43:55.000,62,11149416,7325,0,1772527434,13152.38284184,29485.194646560005,53215.11247848 2026-03-03,08:43:56.000,62,11149384,7765,0,1772527435,13152.490622799996,29023.723351110006,53215.18234968 2026-03-03,08:43:57.000,62,11149431,7925,0,1772527436,13152.557985899992,32253.987173610003,53215.196323920005 2026-03-03,08:43:59.000,62,11149443,7565,0,1772527438,13152.719657339992,27177.887513220005,53215.28016936 2026-03-03,08:44:00.000,62,11149475,7925,0,1772527439,13152.800493059993,29023.716301980006,53215.35004056 2026-03-03,08:44:01.000,62,11149474,7405,0,1772527440,13152.807229370002,29485.187597430006,53215.37100192 2026-03-03,08:44:02.000,62,11149488,7605,0,1772527441,13152.874592469998,27639.344710410005,53215.44786024 2026-03-03,08:44:03.000,62,11149428,7445,0,1772527442,13152.888065089988,30408.087893549993,53215.531705680005 2026-03-03,08:44:04.000,62,11149286,7645,0,1772527443,13152.941955569993,29946.616598099994,53215.57362840001 2026-03-03,08:44:05.000,62,11149445,7885,0,1772527444,13152.928482949988,24870.657920309997,53215.64349960001 2026-03-03,08:44:06.000,62,11149458,7525,0,1772527445,13152.962164499993,27177.915709740002,53215.72734504 2026-03-03,08:44:07.000,62,11149501,7805,0,1772527446,13153.016054979998,31792.537025550002,53215.74131928001 2026-03-03,08:44:08.000,62,11149514,7645,0,1772527447,13153.063209149994,31792.459485119994,53215.81119048001 2026-03-03,08:44:10.000,62,11149454,7445,0,1772527449,13153.137308559999,28562.301399570002,53215.95792000001 2026-03-03,08:44:11.000,62,11149471,7805,0,1772527450,13153.164253799994,29946.658892880005,53215.964907120004 2026-03-03,08:44:12.000,62,11149530,7445,0,1772527451,13153.21140796999,30869.516894219996,53215.964907120004 2026-03-03,08:44:13.000,62,11149504,7405,0,1772527452,13153.25182582999,31792.487681640006,53216.05573968001 2026-03-03,08:44:14.000,62,11149501,7925,0,1772527453,13153.31918893,33638.28122475,53216.04875256 2026-03-03,08:44:15.000,62,11149456,7925,0,1772527454,13153.325925239995,30869.573287260006,53216.132598000004 2026-03-03,08:44:16.000,62,11149448,7685,0,1772527455,13153.33939786,33638.42220735,53216.12561088001 2026-03-03,08:44:17.000,62,11149458,7325,0,1772527456,13153.406760959995,33176.9509119,53216.20945632 2026-03-03,08:44:18.000,62,11149506,7845,0,1772527457,13153.48086037,27639.450447359995,53216.29330176001 2026-03-03,08:44:19.000,62,11149467,7885,0,1772527458,13153.48086037,29485.272186989998,53216.28631464 2026-03-03,08:44:21.000,62,11149444,7165,0,1772527460,13153.528014539996,31331.192614440006,53216.38413432 2026-03-03,08:44:22.000,62,11149503,7885,0,1772527461,13153.58190502,32254.121107080005,53216.39810856 2026-03-03,08:44:23.000,62,11149466,7645,0,1772527462,13153.608850259996,26716.606544280003,53216.46099264001 2026-03-03,08:44:24.000,62,11149474,7365,0,1772527463,13153.635795499991,28100.992234110003,53216.48195400001 2026-03-03,08:44:25.000,62,11149563,7765,0,1772527464,13153.689685979996,29946.85626852,53216.467979760004 2026-03-03,08:44:26.000,62,11149540,7245,0,1772527465,13153.723367530001,33177.14123841,53216.50990248001 2026-03-03,08:44:27.000,62,11149517,7805,0,1772527466,13153.790730629997,29946.912661559996,53216.55881232001 2026-03-03,08:44:28.000,62,11149453,8205,0,1772527467,13153.831148489997,29946.86331765,53216.61470928 2026-03-03,08:44:29.000,62,11149532,7445,0,1772527468,13153.871566349997,34100.02743627,53216.60073504001 2026-03-03,08:44:30.000,62,11149455,8165,0,1772527469,13153.885038970002,29946.905612429997,53216.6216964 2026-03-03,08:44:32.000,62,11149448,7445,0,1772527471,13153.891775279997,32254.17750012,53216.71951608 2026-03-03,08:44:33.000,62,11149445,7885,0,1772527472,13153.959138379993,36868.7917668,53216.74746456001 2026-03-03,08:44:34.000,62,11149440,7484,0,1772527473,13154.006292550002,25793.783788589993,53216.76842592001 2026-03-03,08:44:35.000,62,11149477,7765,0,1772527474,13154.013028859998,30408.468546570002,53216.81733576001 2026-03-03,08:44:36.000,62,11149426,7445,0,1772527475,13154.046710410003,28101.203708009998,53216.754451680004 2026-03-03,08:44:37.000,62,11149449,7925,0,1772527476,13154.060183029993,32715.7968273,53216.922142560004 2026-03-03,08:44:38.000,62,11149437,7965,0,1772527477,13154.080391959993,29485.624643489995,53216.90816832 2026-03-03,08:44:39.000,62,11149495,8005,0,1772527478,13154.120809819993,30408.63772569,53216.92912968 2026-03-03,08:44:40.000,62,11149471,8085,0,1772527479,13154.114073509998,30870.158365049996,53216.89419408001 2026-03-03,08:44:41.000,62,11149428,7405,0,1772527480,13154.154491369998,29485.800871739993,53216.943103920006 2026-03-03,08:44:43.000,62,11149439,7925,0,1772527482,13154.255536019999,31793.171447250003,53216.992013760006 2026-03-03,08:44:44.000,62,11149495,7725,0,1772527483,13154.295953879999,25794.19263813,53217.03393648001 2026-03-03,08:44:45.000,62,11149456,7484,0,1772527484,13154.343108049994,33639.113022089994,53217.06887208 2026-03-03,08:44:46.000,62,11149484,7565,0,1772527485,13154.376789599999,28101.591410160006,53217.03393648001 2026-03-03,08:44:47.000,62,11149484,7325,0,1772527486,13154.43741639,32254.83306921,53217.08284632001 2026-03-03,08:44:48.000,62,11149473,7965,0,1772527487,13154.47783425,34562.090858640004,53217.138743280004 2026-03-03,08:44:49.000,62,11149368,7405,0,1772527488,13154.49130686999,28563.14024604,53217.18765312 2026-03-03,08:44:50.000,62,11149433,7765,0,1772527489,13154.524988419995,28101.739441890008,53217.18066600001 2026-03-03,08:44:51.000,62,11149452,7484,0,1772527490,13154.585615209995,32254.868314859996,53217.22258872 2026-03-03,08:44:52.000,62,11149444,6885,0,1772527491,13154.63950569,27640.239949919996,53217.17367888 2026-03-03,08:44:54.000,62,11149456,7205,0,1772527493,13154.626033069995,33639.21875904,53217.208614480005 2026-03-03,08:44:55.000,62,11149443,7805,0,1772527494,13154.65297830999,26255.903604000006,53217.306434160004 2026-03-03,08:44:56.000,62,11149508,7525,0,1772527495,13154.72034141,30870.546067200004,53217.27149856001 2026-03-03,08:44:57.000,62,11149465,7885,0,1772527496,13154.747286649996,31332.130148729993,53217.3902796 2026-03-03,08:44:58.000,62,11149448,7965,0,1772527497,13154.75402295999,32255.051592239994,53217.34136976 2026-03-03,08:44:59.000,62,11149496,7325,0,1772527498,13154.814649749991,29486.308409100006,53217.39726672001 2026-03-03,08:45:00.000,62,11149533,7925,0,1772527499,13154.82138606,32255.1361818,53217.45316368 2026-03-03,08:45:01.000,62,11149458,7484,0,1772527500,13154.868540229996,30870.778688489998,53217.46713792001 2026-03-03,08:45:02.000,62,11149485,8005,0,1772527501,13154.882012850001,27179.107012709996,53217.474125040004 2026-03-03,08:45:03.000,62,11149467,8125,0,1772527502,13154.956112259992,28102.169438819998,53217.51604776001 2026-03-03,08:45:05.000,62,11149449,7685,0,1772527504,13154.949375949996,25333.37691177,53217.474125040004 2026-03-03,08:45:06.000,62,11149462,7285,0,1772527505,13154.996530119992,25794.869354609997,53217.50207352 2026-03-03,08:45:07.000,62,11149514,7525,0,1772527506,13154.989793809997,28563.718274700004,53217.543996240005 2026-03-03,08:45:08.000,62,11149474,7525,0,1772527507,13155.003266430002,33639.916622909994,53217.592906080004 2026-03-03,08:45:09.000,62,11149414,7365,0,1772527508,13155.010002739997,28563.880404690004,53217.58591896001 2026-03-03,08:45:10.000,62,11149498,7484,0,1772527509,13155.063893220002,27179.55815703,53217.613867440006 2026-03-03,08:45:11.000,62,11149431,7845,0,1772527510,13155.063893220002,25795.13722155,53217.613867440006 2026-03-03,08:45:12.000,62,11149425,7885,0,1772527511,13155.057156909992,27641.043550739996,53217.5998932 2026-03-03,08:45:13.000,62,11149477,8005,0,1772527512,13155.097574769992,28563.957945119997,53217.62784168 2026-03-03,08:45:14.000,62,11149469,7925,0,1772527513,13155.111047389997,32255.812898279997,53217.67675152 2026-03-03,08:45:16.000,62,11149491,7765,0,1772527515,13155.097574769992,31794.405045000007,53217.641815920004 2026-03-03,08:45:17.000,62,11149545,7885,0,1772527516,13155.158201559992,27641.219778989995,53217.641815920004 2026-03-03,08:45:18.000,62,11149483,7925,0,1772527517,13155.144728940002,25333.884449129997,53217.65579016001 2026-03-03,08:45:19.000,62,11149393,8045,0,1772527518,13155.205355730002,28102.719270960006,53217.70470000001 2026-03-03,08:45:20.000,62,11149470,7285,0,1772527519,13155.252509899998,26718.41112156,53217.67675152 2026-03-03,08:45:21.000,62,11149504,7445,0,1772527520,13155.259246209993,26718.418170689998,53217.74662272 2026-03-03,08:45:22.000,62,11149522,7484,0,1772527521,13155.286191449988,30871.617534959994,53217.72566136 2026-03-03,08:45:23.000,62,11149493,8325,0,1772527522,13155.299664069993,29487.238894259994,53217.711687120005 2026-03-03,08:45:24.000,62,11149497,7925,0,1772527523,13155.245773590002,29948.78773014,53217.69771288 2026-03-03,08:45:25.000,62,11149454,7645,0,1772527524,13155.252509899998,30871.786714079994,53217.68373864001 2026-03-03,08:45:27.000,62,11149440,7445,0,1772527526,13155.272718829998,24872.69511888,53217.72566136 2026-03-03,08:45:28.000,62,11149473,8125,0,1772527527,13155.239037279993,28564.500728130006,53217.76758408 2026-03-03,08:45:29.000,62,11149439,8045,0,1772527528,13155.252509899998,25334.258053020007,53217.73264848001 2026-03-03,08:45:30.000,62,11149453,7845,0,1772527529,13155.245773590002,32256.285189989998,53217.70470000001 2026-03-03,08:45:31.000,62,11149429,7445,0,1772527530,13155.259246209993,29025.993170970003,53217.75360984001 2026-03-03,08:45:32.000,62,11149433,7885,0,1772527531,13155.279455139993,34563.73330593,53217.73264848001 2026-03-03,08:45:33.000,62,11149431,7325,0,1772527532,13155.239037279993,29949.090842730002,53217.74662272 2026-03-03,08:45:34.000,62,11149458,7525,0,1772527533,13155.306400379988,30410.5903347,53217.73264848001 2026-03-03,08:45:35.000,62,11149457,7925,0,1772527534,13155.292927759998,29487.697087709996,53217.7396356 2026-03-03,08:45:36.000,62,11149507,7845,0,1772527535,13155.326609309988,31333.617515160004,53217.83745528 2026-03-03,08:45:38.000,62,11149459,8005,0,1772527537,13155.346818239988,25334.525919959997,53217.70470000001 2026-03-03,08:45:39.000,62,11149424,7445,0,1772527538,13155.319872999993,29487.81692292,53217.74662272 2026-03-03,08:45:40.000,62,11149464,7325,0,1772527539,13155.360290859993,32256.553056930003,53217.711687120005 2026-03-03,08:45:41.000,62,11149440,7245,0,1772527540,13155.346818239988,29949.28116924,53217.74662272 2026-03-03,08:45:42.000,62,11149462,7445,0,1772527541,13155.367027169988,27641.924691990003,53217.71867424 2026-03-03,08:45:43.000,62,11149486,7645,0,1772527542,13155.400708719993,27180.49569132,53217.69072576 2026-03-03,08:45:44.000,62,11149490,7405,0,1772527543,13155.393972409998,29026.402020509995,53217.72566136 2026-03-03,08:45:45.000,62,11149423,8045,0,1772527544,13155.427653959989,33179.622532170004,53217.72566136 2026-03-03,08:45:46.000,62,11149468,7525,0,1772527545,13155.407445029989,30872.280153180007,53217.72566136 2026-03-03,08:45:47.000,62,11149476,7445,0,1772527546,13155.454599199998,26718.968002830006,53217.70470000001 2026-03-03,08:45:49.000,62,11149461,8045,0,1772527548,13155.461335509994,30872.294251440006,53217.70470000001 2026-03-03,08:45:50.000,62,11149495,7925,0,1772527549,13155.501753369994,27180.537986099996,53217.70470000001 2026-03-03,08:45:51.000,62,11149473,7805,0,1772527550,13155.447862889989,27642.002232419996,53217.711687120005 2026-03-03,08:45:52.000,62,11149494,7765,0,1772527551,13155.474808129999,31333.758497760005,53217.641815920004 2026-03-03,08:45:53.000,62,11149533,7525,0,1772527552,13155.508489679989,31795.27208799,53217.68373864001 2026-03-03,08:45:54.000,62,11149486,7045,0,1772527553,13155.495017059999,27642.058625460006,53217.641815920004 2026-03-03,08:45:55.000,62,11149445,8005,0,1772527554,13155.521962299994,23950.224819690004,53217.67675152 2026-03-03,08:45:56.000,62,11149500,7445,0,1772527555,13155.54890753999,27642.051576330006,53217.67675152 2026-03-03,08:45:57.000,62,11149598,7605,0,1772527556,13155.542171229994,30410.773612079996,53217.65579016001 2026-03-03,08:45:58.000,62,11149449,7525,0,1772527557,13155.575852779999,30872.280153180007,53217.592906080004 2026-03-03,08:46:00.000,62,11149477,7725,0,1772527559,13155.63647957,30872.216711009998,53217.641815920004 2026-03-03,08:46:01.000,62,11149490,7565,0,1772527560,13155.64995218999,28564.958921579993,53217.6697644 2026-03-03,08:46:02.000,62,11149437,7925,0,1772527561,13155.64995218999,27642.044527200007,53217.68373864001 2026-03-03,08:46:03.000,62,11149478,7685,0,1772527562,13155.69710636,32718.242875409996,53217.67675152 2026-03-03,08:46:04.000,62,11149495,8285,0,1772527563,13155.67016111999,28565.03646201,53217.67675152 2026-03-03,08:46:05.000,62,11149439,7605,0,1772527564,13155.69710636,24873.259049279994,53217.64880304 2026-03-03,08:46:06.000,62,11149510,7605,0,1772527565,13155.703842669995,29026.528904849998,53217.63482880001 2026-03-03,08:46:07.000,62,11149462,7405,0,1772527566,13155.73752422,35948.60538573,53217.67675152 2026-03-03,08:46:08.000,62,11149441,8165,0,1772527567,13155.764469459995,29487.95085639,53217.6697644 2026-03-03,08:46:09.000,62,11149392,7484,0,1772527568,13155.804887319995,27180.693066959997,53217.711687120005 2026-03-03,08:46:11.000,62,11149438,7605,0,1772527570,13155.926140899996,32256.954857339995,53217.68373864001 2026-03-03,08:46:12.000,62,11149497,7965,0,1772527571,13155.966558759996,28565.078756789997,53217.68373864001 2026-03-03,08:46:13.000,62,11149481,7965,0,1772527572,13156.033921859991,33179.84810433,53217.70470000001 2026-03-03,08:46:14.000,62,11149487,7565,0,1772527573,13156.108021269996,28103.649756119994,53217.75360984001 2026-03-03,08:46:15.000,62,11149478,7525,0,1772527574,13156.175384369992,28565.092855049996,53217.75360984001 2026-03-03,08:46:16.000,62,11149554,7365,0,1772527575,13156.215802229992,30872.484577950003,53217.74662272 2026-03-03,08:46:17.000,62,11149494,7565,0,1772527576,13156.289901639997,34564.28313806999,53217.7396356 2026-03-03,08:46:18.000,62,11149472,7605,0,1772527577,13156.397682599993,27180.82700043,53217.71867424 2026-03-03,08:46:19.000,62,11149500,7405,0,1772527578,13156.478518319993,27642.256001100002,53217.81649392 2026-03-03,08:46:20.000,62,11149474,7365,0,1772527579,13156.491990939998,31333.99111905,53217.69771288 2026-03-03,08:46:22.000,62,11149493,7525,0,1772527581,13156.599771899993,25334.920671240005,53217.70470000001 2026-03-03,08:46:23.000,62,11149497,7645,0,1772527582,13156.660398689994,30872.590314899993,53217.73264848001 2026-03-03,08:46:24.000,62,11149430,7365,0,1772527583,13156.694080239999,33179.99613606,53217.8444424 2026-03-03,08:46:25.000,62,11149541,7925,0,1772527584,13156.795124889999,28565.325476340004,53217.87239088001 2026-03-03,08:46:26.000,62,11149507,7885,0,1772527585,13156.83554275,32718.588282779994,53217.8444424 2026-03-03,08:46:27.000,62,11149479,8165,0,1772527586,13156.83554275,24412.119062939993,53217.76758408 2026-03-03,08:46:28.000,62,11149489,7845,0,1772527587,13156.822070129994,30411.351640740002,53217.79553256 2026-03-03,08:46:29.000,62,11149479,7925,0,1772527588,13156.862487989994,29488.373804190007,53217.85142952001 2026-03-03,08:46:30.000,62,11149437,8165,0,1772527589,13156.88943322999,27642.516818910008,53217.89335224 2026-03-03,08:46:31.000,62,11149468,7685,0,1772527590,13156.91637847,29950.05657354,53217.88636512 2026-03-03,08:46:33.000,62,11149479,8005,0,1772527592,13156.95679633,30873.069655739993,53217.86540376 2026-03-03,08:46:34.000,62,11149442,7645,0,1772527593,13156.99721419,27642.819931499995,53217.9143136 2026-03-03,08:46:35.000,62,11149480,7645,0,1772527594,13156.95679633,28104.340570860004,53217.88636512 2026-03-03,08:46:36.000,62,11149405,8165,0,1772527595,13157.024159429995,27642.812882369995,53217.88636512 2026-03-03,08:46:37.000,62,11149486,7005,0,1772527596,13156.99721419,27181.412078220004,53217.88636512 2026-03-03,08:46:38.000,62,11149443,7965,0,1772527597,13157.03763205,25335.548043810006,53217.94226208001 2026-03-03,08:46:39.000,62,11149506,7325,0,1772527598,13157.044368359995,28104.446307809994,53217.92130072001 2026-03-03,08:46:40.000,62,11149439,8005,0,1772527599,13157.024159429995,31796.25896619,53217.90033936001 2026-03-03,08:46:41.000,62,11149506,7525,0,1772527600,13157.01742312,33642.09480408,53217.89335224 2026-03-03,08:46:42.000,62,11149492,7045,0,1772527601,13157.01068680999,33180.722196450006,53217.90732648 2026-03-03,08:46:44.000,62,11149497,7805,0,1772527603,13156.99721419,34565.079689759994,53217.86540376 2026-03-03,08:46:45.000,62,11149487,7885,0,1772527604,13156.963532639995,28104.361718250002,53217.90033936001 2026-03-03,08:46:46.000,62,11149474,7365,0,1772527605,13156.963532639995,29488.831997639994,53217.83745528 2026-03-03,08:46:47.000,62,11149451,8205,0,1772527606,13157.003950499995,29950.338538740005,53217.85142952001 2026-03-03,08:46:48.000,62,11149554,7325,0,1772527607,13156.97700526,34103.70708213,53217.83745528 2026-03-03,08:46:49.000,62,11149462,7725,0,1772527608,13156.95679633,31334.900456820003,53217.78854544 2026-03-03,08:46:50.000,62,11149462,7445,0,1772527609,13156.95006001999,28104.488602590005,53217.81649392 2026-03-03,08:46:51.000,62,11149450,7484,0,1772527610,13156.943323709995,27643.052552790003,53217.85142952001 2026-03-03,08:46:52.000,62,11149431,8245,0,1772527611,13156.95006001999,28565.99514369,53217.76758408 2026-03-03,08:46:53.000,62,11149303,7925,0,1772527612,13156.902905849995,31334.92865334,53217.781558320006 2026-03-03,08:46:55.000,62,11149515,7925,0,1772527614,13156.923114779995,29950.57116003,53217.809506800004 2026-03-03,08:46:56.000,62,11149509,8045,0,1772527615,13156.95006001999,29027.536930439994,53217.79553256 2026-03-03,08:46:57.000,62,11149450,7285,0,1772527616,13156.923114779995,28566.086782380007,53217.82348104001 2026-03-03,08:46:58.000,62,11149462,7725,0,1772527617,13156.9365874,31334.95684986,53217.77457120001 2026-03-03,08:46:59.000,62,11149536,7325,0,1772527618,13156.90964215999,30412.02835722,53217.69771288 2026-03-03,08:47:00.000,62,11149501,7925,0,1772527619,13156.88943322999,30411.986062440003,53217.662777280006 2026-03-03,08:47:01.000,62,11149413,7925,0,1772527620,13156.92985108999,32719.413030990007,53217.69771288 2026-03-03,08:47:02.000,62,11149485,7845,0,1772527621,13156.902905849995,28566.079733249993,53217.73264848001 2026-03-03,08:47:03.000,62,11149424,7685,0,1772527622,13156.92985108999,30873.450308760002,53217.69072576 2026-03-03,08:47:04.000,62,11149510,7525,0,1772527623,13156.943323709995,28565.945799780005,53217.65579016001 2026-03-03,08:47:06.000,62,11149522,7245,0,1772527625,13156.97026894999,24874.238878350006,53217.613867440006 2026-03-03,08:47:07.000,62,11149434,7365,0,1772527626,13156.99721419,29489.015275020007,53217.62784168 2026-03-03,08:47:08.000,62,11149456,7605,0,1772527627,13157.01742312,31334.808818129997,53217.530022 2026-03-03,08:47:09.000,62,11149476,7445,0,1772527628,13157.01742312,27642.982061489995,53217.613867440006 2026-03-03,08:47:10.000,62,11149466,7605,0,1772527629,13157.09825884,30873.30932616,53217.53700912001 2026-03-03,08:47:11.000,62,11149482,7565,0,1772527630,13157.1386767,27642.953864969997,53217.56495760001 2026-03-03,08:47:12.000,62,11149490,7205,0,1772527631,13157.15214931999,28104.432209549996,53217.56495760001 2026-03-03,08:47:13.000,62,11149438,7605,0,1772527632,13157.21951242,28104.3969639,53217.5998932 2026-03-03,08:47:14.000,62,11149435,8005,0,1772527633,13157.273402899991,29027.32545654,53217.60688032001 2026-03-03,08:47:15.000,62,11149521,7845,0,1772527634,13157.334029689991,30411.795735930005,53217.592906080004 2026-03-03,08:47:17.000,62,11149458,7405,0,1772527636,13157.488964819997,26258.448339929993,53217.55797048 2026-03-03,08:47:18.000,62,11149481,8325,0,1772527637,13157.556327919992,30411.760490279994,53217.58591896001 2026-03-03,08:47:19.000,62,11149455,8005,0,1772527638,13157.576536849992,30873.267031380004,53217.64880304 2026-03-03,08:47:20.000,62,11149421,7725,0,1772527639,13157.657372569993,29950.24690005,53217.60688032001 2026-03-03,08:47:21.000,62,11149439,7925,0,1772527640,13157.717999359993,32719.15221318,53217.64880304 2026-03-03,08:47:22.000,62,11149497,7885,0,1772527641,13157.765153529988,27181.383881700007,53217.65579016001 2026-03-03,08:47:23.000,62,11149450,7605,0,1772527642,13157.778626149993,34103.488559100006,53217.6697644 2026-03-03,08:47:24.000,62,11149511,8085,0,1772527643,13157.832516629998,33641.96791974,53217.68373864001 2026-03-03,08:47:25.000,62,11149489,8005,0,1772527644,13157.879670799994,27181.29224301,53217.73264848001 2026-03-03,08:47:26.000,62,11149531,8165,0,1772527645,13157.899879729994,25796.807865359995,53217.69771288 2026-03-03,08:47:28.000,62,11149439,7965,0,1772527647,13157.920088659994,24873.738390119994,53217.711687120005 2026-03-03,08:47:29.000,62,11149491,7685,0,1772527648,13157.947033899989,29949.887394420002,53217.76758408 2026-03-03,08:47:30.000,62,11149469,8005,0,1772527649,13157.940297589994,36410.50667811,53217.81649392 2026-03-03,08:47:31.000,62,11149438,7405,0,1772527650,13157.980715449994,32257.166331240005,53217.85841664 2026-03-03,08:47:32.000,62,11149483,7925,0,1772527651,13157.98745175999,30872.67490446,53217.83745528 2026-03-03,08:47:33.000,62,11149507,8045,0,1772527652,13157.960506519994,28565.283181560008,53217.8444424 2026-03-03,08:47:34.000,62,11149492,7245,0,1772527653,13157.98745175999,28103.790738719996,53217.82348104001 2026-03-03,08:47:35.000,62,11149450,7565,0,1772527654,13158.02786961999,33641.488578899996,53217.830468160006 2026-03-03,08:47:36.000,62,11149416,7165,0,1772527655,13158.00766068999,33641.53792281001,53217.8444424 2026-03-03,08:47:37.000,62,11149470,7605,0,1772527656,13157.947033899989,28565.297279820006,53217.85142952001 2026-03-03,08:47:39.000,62,11149488,7245,0,1772527658,13157.920088659994,24412.04152251,53217.92130072001 2026-03-03,08:47:40.000,62,11149438,7525,0,1772527659,13157.906616039989,34102.91757957,53217.92130072001 2026-03-03,08:47:41.000,62,11149411,8005,0,1772527660,13157.920088659994,31795.568151450003,53217.88636512 2026-03-03,08:47:42.000,62,11149433,7725,0,1772527661,13157.886407109989,27642.27714849,53217.879378000005 2026-03-03,08:47:43.000,62,11149450,7525,0,1772527662,13157.947033899989,25796.413114080002,53217.93527496 2026-03-03,08:47:44.000,62,11149465,7845,0,1772527663,13157.933561279999,30411.083773799997,53217.86540376 2026-03-03,08:47:45.000,62,11149427,7845,0,1772527664,13157.947033899989,28103.797787849995,53217.81649392 2026-03-03,08:47:46.000,62,11149491,7845,0,1772527665,13157.933561279999,31334.160298169998,53217.87239088001 2026-03-03,08:47:47.000,62,11149448,7245,0,1772527666,13157.980715449994,31795.58929884,53217.89335224 2026-03-03,08:47:48.000,62,11149527,8005,0,1772527667,13158.000924379994,24412.020375120002,53217.90732648 2026-03-03,08:47:50.000,62,11149434,7005,0,1772527669,13158.034605929999,30872.69605185,53217.90033936001 2026-03-03,08:47:51.000,62,11149410,7605,0,1772527670,13158.014396999999,25796.518851030007,53217.90033936001 2026-03-03,08:47:52.000,62,11149469,8005,0,1772527671,13158.00766068999,28103.854180890004,53217.85142952001 2026-03-03,08:47:53.000,62,11149430,7325,0,1772527672,13158.06828747999,25335.054604710007,53217.85841664 2026-03-03,08:47:54.000,62,11149495,7885,0,1772527673,13158.041342239994,27642.495671519995,53217.83745528 2026-03-03,08:47:55.000,62,11149447,7805,0,1772527674,13158.00766068999,27181.066670850007,53217.879378000005 2026-03-03,08:47:56.000,62,11149461,7805,0,1772527675,13157.953770209999,32718.785658420005,53217.81649392 2026-03-03,08:47:57.000,62,11149441,7805,0,1772527676,13157.926824969989,35949.127021349996,53217.86540376 2026-03-03,08:47:58.000,62,11149484,7085,0,1772527677,13157.879670799994,29949.950836589996,53217.83745528 2026-03-03,08:47:59.000,62,11149413,7885,0,1772527678,13157.845989249989,29488.59937635,53217.76758408 2026-03-03,08:48:01.000,62,11149452,7325,0,1772527680,13157.744944599988,29488.712162430005,53217.7396356 2026-03-03,08:48:02.000,62,11149440,7525,0,1772527681,13157.704526740003,29950.268047439997,53217.75360984001 2026-03-03,08:48:03.000,62,11149461,8085,0,1772527682,13157.643899950002,32257.69501599,53217.69072576 2026-03-03,08:48:04.000,62,11149453,7885,0,1772527683,13157.596745779992,25797.06163404,53217.70470000001 2026-03-03,08:48:05.000,62,11149480,7525,0,1772527684,13157.549591609997,27643.052552790003,53217.62784168 2026-03-03,08:48:06.000,62,11149473,7965,0,1772527685,13157.448546959997,24874.267074870004,53217.57893184 2026-03-03,08:48:07.000,62,11149509,7925,0,1772527686,13157.408129099997,29489.008225890007,53217.57194472 2026-03-03,08:48:08.000,62,11149452,7645,0,1772527687,13157.320557070001,28104.69302736,53217.56495760001 2026-03-03,08:48:09.000,62,11149448,7725,0,1772527688,13157.212776109991,26258.744403389996,53217.57194472 2026-03-03,08:48:10.000,62,11149494,7525,0,1772527689,13157.125204079995,29027.565126960006,53217.52303488 2026-03-03,08:48:12.000,62,11149488,7165,0,1772527691,13157.044368359995,26720.081765370007,53217.33438264 2026-03-03,08:48:13.000,62,11149482,7685,0,1772527692,13156.963532639995,27181.567159080005,53217.306434160004 2026-03-03,08:48:14.000,62,11149496,7445,0,1772527693,13156.92985108999,32257.86419511,53217.26451144 2026-03-03,08:48:15.000,62,11149509,7885,0,1772527694,13156.822070129994,33180.86317905001,53217.22957584001 2026-03-03,08:48:16.000,62,11149453,7565,0,1772527695,13156.734498099999,30873.429161370004,53217.10380768001 2026-03-03,08:48:17.000,62,11149416,7525,0,1772527696,13156.619980829993,29027.47348827,53217.0758592 2026-03-03,08:48:18.000,62,11149480,7845,0,1772527697,13156.593035589998,25335.696075540007,53216.97803952 2026-03-03,08:48:19.000,62,11149415,7965,0,1772527698,13156.498727249993,30873.49260354,53216.97803952 2026-03-03,08:48:20.000,62,11149482,7005,0,1772527699,13156.397682599993,28566.15727368,53216.943103920006 2026-03-03,08:48:21.000,62,11149491,7925,0,1772527700,13156.337055809992,33642.44726058,53216.84528424001 2026-03-03,08:48:23.000,62,11149450,7285,0,1772527702,13156.242747470002,27643.292223209995,53216.705541840005 2026-03-03,08:48:24.000,62,11149522,7365,0,1772527703,13156.195593299992,29950.775584799994,53216.607722160006 2026-03-03,08:48:25.000,62,11149498,7525,0,1772527704,13156.128230199996,31335.302257229996,53216.57977368001 2026-03-03,08:48:26.000,62,11149457,7725,0,1772527705,13156.054130789991,33642.672832740005,53216.53086384001 2026-03-03,08:48:27.000,62,11149445,7805,0,1772527706,13155.993503999991,32258.287142910005,53216.440031280006 2026-03-03,08:48:28.000,62,11149495,7925,0,1772527707,13155.91266827999,32258.35058508,53216.38413432 2026-03-03,08:48:29.000,62,11149436,7525,0,1772527708,13155.905931969995,30873.986042639997,53216.27932752 2026-03-03,08:48:30.000,62,11149457,7845,0,1772527709,13155.8587778,26259.18849858,53216.18150784 2026-03-03,08:48:31.000,62,11149434,7325,0,1772527710,13155.83183255999,24874.739366580005,53216.19548208001 2026-03-03,08:48:32.000,62,11149499,8005,0,1772527711,13155.75099683999,37796.28104654999,53216.00682984001 2026-03-03,08:48:34.000,62,11149462,7484,0,1772527713,13155.67689743,31335.654713730008,53215.90202304 2026-03-03,08:48:35.000,62,11149570,7484,0,1772527714,13155.62974325999,29028.27708909,53215.8531132 2026-03-03,08:48:36.000,62,11149501,7765,0,1772527715,13155.575852779999,29028.333482129994,53215.783242 2026-03-03,08:48:37.000,62,11149441,7685,0,1772527716,13155.562380159994,26721.019299659994,53215.7133708 2026-03-03,08:48:38.000,62,11149474,7405,0,1772527717,13155.542171229994,30412.97294064,53215.59458976001 2026-03-03,08:48:39.000,62,11149474,7445,0,1772527718,13155.508489679989,28567.017267539995,53215.608564 2026-03-03,08:48:40.000,62,11149437,7885,0,1772527719,13155.454599199998,26259.604397250005,53215.482795840006 2026-03-03,08:48:41.000,62,11149471,7845,0,1772527720,13155.441126579994,28567.13710275,53215.40593752001 2026-03-03,08:48:42.000,62,11149491,7565,0,1772527721,13155.400708719993,30874.500629129994,53215.315104960006 2026-03-03,08:48:43.000,62,11149467,7885,0,1772527722,13155.313136689998,28567.059562320006,53215.266195120006 2026-03-03,08:48:45.000,62,11149424,7245,0,1772527724,13155.286191449988,28105.694003819997,53215.20331104 2026-03-03,08:48:46.000,62,11149494,7484,0,1772527725,13155.272718829998,29951.635578660003,53215.04260728 2026-03-03,08:48:47.000,62,11149418,7645,0,1772527726,13155.239037279993,29490.114939299994,53215.0146588 2026-03-03,08:48:48.000,62,11149416,7725,0,1772527727,13155.171674179997,28567.207594050007,53214.91683912 2026-03-03,08:48:49.000,62,11149458,7325,0,1772527728,13155.104311080002,31797.556006109997,53214.83299368001 2026-03-03,08:48:50.000,62,11149507,7605,0,1772527729,13155.084102150002,34104.9688764,53214.79805808 2026-03-03,08:48:51.000,62,11149491,7965,0,1772527730,13155.036947979992,29951.65672605,53214.693251280005 2026-03-03,08:48:52.000,62,11149474,7525,0,1772527731,13154.949375949996,32259.034350689995,53214.66530280001 2026-03-03,08:48:53.000,62,11149222,7484,0,1772527732,13154.875276539991,25798.224740489997,53214.54652176001 2026-03-03,08:48:54.000,62,11149481,8005,0,1772527733,13154.895485469991,30413.057530200007,53214.48363768 2026-03-03,08:48:56.000,62,11149483,7685,0,1772527735,13154.787704509996,32720.414007450003,53214.28101120001 2026-03-03,08:48:57.000,62,11149524,7405,0,1772527736,13154.75402295999,30874.514727390007,53214.22511424 2026-03-03,08:48:58.000,62,11149424,7484,0,1772527737,13154.686659859995,26259.717183329994,53214.16921728 2026-03-03,08:48:59.000,62,11149434,7325,0,1772527738,13154.63276937999,29490.129037560007,53214.120307440004 2026-03-03,08:49:00.000,62,11149490,7165,0,1772527739,13154.5788789,30874.57816956,53213.91768096001 2026-03-03,08:49:01.000,62,11149510,7525,0,1772527740,13154.47783425,26259.688986809997,53213.94562944001 2026-03-03,08:49:02.000,62,11149475,7965,0,1772527741,13154.41047114999,30413.064579330006,53213.83383552 2026-03-03,08:49:03.000,62,11149479,7845,0,1772527742,13154.322899119994,28567.12300449,53213.7919128 2026-03-03,08:49:04.000,62,11149471,7645,0,1772527743,13154.262272329994,31797.5066622,53213.687106000005 2026-03-03,08:49:05.000,62,11149461,7765,0,1772527744,13154.242063399994,30874.564071300003,53213.64518328 2026-03-03,08:49:07.000,62,11149523,7685,0,1772527746,13154.093864579998,31335.993071970006,53213.49146664001 2026-03-03,08:49:08.000,62,11149497,8085,0,1772527747,13154.053446719998,28567.073660580005,53213.48447952 2026-03-03,08:49:09.000,62,11149448,7525,0,1772527748,13153.999556239993,33643.391844,53213.302814400005 2026-03-03,08:49:10.000,62,11149457,7845,0,1772527749,13153.965874690002,35027.77753383,53213.32377576001 2026-03-03,08:49:11.000,62,11149493,7965,0,1772527750,13153.885038970002,32720.322368759997,53213.198007599996 2026-03-03,08:49:12.000,62,11149414,7365,0,1772527751,13153.810939559997,27182.539939020004,53213.184033360005 2026-03-03,08:49:13.000,62,11149487,8165,0,1772527752,13153.804203250002,28566.996120149997,53213.11416216 2026-03-03,08:49:14.000,62,11149423,7845,0,1772527753,13153.770521699997,28567.038414929993,53212.97441976 2026-03-03,08:49:15.000,62,11149491,7725,0,1772527754,13153.682949670001,31335.88028589,53212.94647128 2026-03-03,08:49:16.000,62,11149499,7845,0,1772527755,13153.608850259996,32258.787631140003,53212.897561440004 2026-03-03,08:49:18.000,62,11149482,7484,0,1772527757,13153.528014539996,31797.295188300006,53212.77179328001 2026-03-03,08:49:19.000,62,11149501,7725,0,1772527758,13153.46065144,26720.906513580005,53212.71589632 2026-03-03,08:49:20.000,62,11149469,7845,0,1772527759,13153.325925239995,29489.72018802,53212.60410240001 2026-03-03,08:49:21.000,62,11149485,7965,0,1772527760,13153.27203475999,27182.27207208,53212.562179680004 2026-03-03,08:49:22.000,62,11149467,7805,0,1772527761,13153.25182582999,27643.672876230004,53212.47134712 2026-03-03,08:49:23.000,62,11149511,7765,0,1772527762,13153.25856214,29951.008206090002,53212.464360000005 2026-03-03,08:49:24.000,62,11149456,7525,0,1772527763,13153.29224368999,34565.8409958,53212.43641152001 2026-03-03,08:49:25.000,62,11149518,7565,0,1772527764,13153.21814428,25336.154268989994,53212.345578960005 2026-03-03,08:49:26.000,62,11149442,7245,0,1772527765,13153.19793535,30412.380813719996,53212.27570776 2026-03-03,08:49:27.000,62,11149482,7565,0,1772527766,13153.177726419999,30412.32442068,53212.23378504 2026-03-03,08:49:29.000,62,11149439,8005,0,1772527768,13153.184462729994,26259.01931946,53212.10102976001 2026-03-03,08:49:30.000,62,11149414,7405,0,1772527769,13153.184462729994,31796.801749200007,53211.98224872001 2026-03-03,08:49:31.000,62,11149302,7484,0,1772527770,13153.184462729994,30873.873256560008,53211.940326 2026-03-03,08:49:32.000,62,11149457,7805,0,1772527771,13153.17099010999,33642.820864470006,53211.96827448 2026-03-03,08:49:33.000,62,11149409,8005,0,1772527772,13153.19793535,29028.051516930005,53211.86346768001 2026-03-03,08:49:34.000,62,11149487,7645,0,1772527773,13153.21814428,33642.982994460006,53211.86346768001 2026-03-03,08:49:35.000,62,11149512,7525,0,1772527774,13153.23835321,30874.148172629997,53211.84949344 2026-03-03,08:49:36.000,62,11149494,7165,0,1772527775,13153.25856214,29489.691991500003,53211.82154496 2026-03-03,08:49:37.000,62,11149447,7965,0,1772527776,13153.23835321,29489.776581059996,53211.75866088 2026-03-03,08:49:38.000,62,11149484,7525,0,1772527777,13153.285507379995,35027.59425645,53211.75866088 2026-03-03,08:49:40.000,62,11149501,7645,0,1772527779,13153.23835321,27643.983037950005,53211.75866088 2026-03-03,08:49:41.000,62,11149475,8045,0,1772527780,13153.224880589994,36412.21256756999,53211.7307124 2026-03-03,08:49:42.000,62,11149501,7885,0,1772527781,13153.27877107,29489.995104090005,53211.7307124 2026-03-03,08:49:43.000,62,11149447,7885,0,1772527782,13153.245089519995,29490.093791909996,53211.66782832001 2026-03-03,08:49:44.000,62,11149513,7725,0,1772527783,13153.17099010999,24413.754461100005,53211.68180256 2026-03-03,08:49:45.000,62,11149451,7845,0,1772527784,13153.19793535,32259.027301559996,53211.64686696001 2026-03-03,08:49:46.000,62,11149496,7484,0,1772527785,13153.224880589994,29490.234774509998,53211.61193136 2026-03-03,08:49:47.000,62,11149438,7605,0,1772527786,13153.177726419999,27182.828953350006,53211.60494424 2026-03-03,08:49:48.000,62,11149502,7845,0,1772527787,13153.17099010999,29490.19247973,53211.58398288 2026-03-03,08:49:49.000,62,11149480,7445,0,1772527788,13153.15078117999,29028.721184280002,53211.60494424 2026-03-03,08:49:51.000,62,11149466,7365,0,1772527790,13153.204671659994,31797.68289045,53211.61193136 2026-03-03,08:49:52.000,62,11149495,7805,0,1772527791,13153.144044869994,34566.545908800006,53211.521098799996 2026-03-03,08:49:53.000,62,11149509,7805,0,1772527792,13153.157517489999,32720.526793530007,53211.54206016 2026-03-03,08:49:54.000,62,11149524,7245,0,1772527793,13153.137308559999,32720.526793530007,53211.507124560005 2026-03-03,08:49:55.000,62,11149535,7645,0,1772527794,13153.157517489999,26721.216675300006,53211.43725336 2026-03-03,08:49:56.000,62,11149497,7845,0,1772527795,13153.21140796999,33182.04038376,53211.46520184 2026-03-03,08:49:57.000,62,11149495,7685,0,1772527796,13153.21140796999,34104.9688764,53211.40231776001 2026-03-03,08:49:58.000,62,11149511,7885,0,1772527797,13153.25182582999,29490.079693649997,53211.42327912 2026-03-03,08:49:59.000,62,11149433,7645,0,1772527798,13153.27203475999,31336.000121100005,53211.458214720005 2026-03-03,08:50:00.000,62,11149439,7885,0,1772527799,13153.25856214,25798.224740489997,53211.40231776001 2026-03-03,08:50:02.000,62,11149517,7805,0,1772527801,13153.366343099995,30413.029333679995,53211.44424048 2026-03-03,08:50:03.000,62,11149521,8005,0,1772527802,13153.467387749995,30412.99408803,53211.409304880006 2026-03-03,08:50:04.000,62,11149451,7965,0,1772527803,13153.48086037,32258.858122439997,53211.36039504001 2026-03-03,08:50:05.000,62,11149415,7725,0,1772527804,13153.528014539996,31335.922580669998,53211.30449808 2026-03-03,08:50:06.000,62,11149477,7885,0,1772527805,13153.588641329996,29951.487546930002,53211.33244656001 2026-03-03,08:50:07.000,62,11149479,7725,0,1772527806,13153.649268119996,34104.785599020004,53211.29751096 2026-03-03,08:50:08.000,62,11149489,7885,0,1772527807,13153.689685979996,31335.90143328,53211.2765496 2026-03-03,08:50:09.000,62,11149468,7525,0,1772527808,13153.723367530001,29489.952809309994,53211.32545944 2026-03-03,08:50:10.000,62,11149476,7445,0,1772527809,13153.723367530001,29489.91051453,53211.241614000006 2026-03-03,08:50:11.000,62,11149471,7925,0,1772527810,13153.763785390001,31335.73930329,53211.28353672001 2026-03-03,08:50:13.000,62,11149515,7805,0,1772527812,13153.837884799992,26720.836022279997,53211.353407919996 2026-03-03,08:50:14.000,62,11149456,7484,0,1772527813,13153.905247900002,27643.813858830006,53211.353407919996 2026-03-03,08:50:15.000,62,11149519,7805,0,1772527814,13153.959138379993,28105.228761239996,53211.339433680005 2026-03-03,08:50:16.000,62,11149492,7245,0,1772527815,13153.999556239993,33181.49760074999,53211.388343520004 2026-03-03,08:50:17.000,62,11149481,8085,0,1772527816,13154.053446719998,34104.397896869996,53211.40231776001 2026-03-03,08:50:18.000,62,11149509,7805,0,1772527817,13154.087128269988,26259.19554771,53211.38135640001 2026-03-03,08:50:19.000,62,11149417,7845,0,1772527818,13154.100600889993,34104.42609338999,53211.3464208 2026-03-03,08:50:20.000,62,11149443,7765,0,1772527819,13154.134282439998,31335.506682000007,53211.353407919996 2026-03-03,08:50:21.000,62,11149465,7925,0,1772527820,13154.154491369998,30412.521796319998,53211.37436928 2026-03-03,08:50:22.000,62,11149424,7765,0,1772527821,13154.208381849989,30412.592287620006,53211.40231776001 2026-03-03,08:50:24.000,62,11149511,7765,0,1772527823,13154.295953879999,25797.759497909996,53211.40231776001 2026-03-03,08:50:25.000,62,11149483,7725,0,1772527824,13154.32963542999,23951.87431611,53211.458214720005 2026-03-03,08:50:26.000,62,11149458,7445,0,1772527825,13154.343108049994,31335.661762860007,53211.43725336 2026-03-03,08:50:27.000,62,11149471,7845,0,1772527826,13154.363316979994,28105.299252540004,53211.40231776001 2026-03-03,08:50:28.000,62,11149444,7365,0,1772527827,13154.336371739999,29028.27708909,53211.388343520004 2026-03-03,08:50:29.000,62,11149523,7845,0,1772527828,13154.376789599999,31797.118960050007,53211.409304880006 2026-03-03,08:50:30.000,62,11149465,7925,0,1772527829,13154.41720746,25336.4150868,53211.36738216 2026-03-03,08:50:31.000,62,11149486,7205,0,1772527830,13154.47109793999,24874.908545700004,53211.353407919996 2026-03-03,08:50:32.000,62,11149466,7525,0,1772527831,13154.47109793999,27643.785662309994,53211.40231776001 2026-03-03,08:50:33.000,62,11149479,8045,0,1772527832,13154.51151579999,30874.162270889996,53211.39533064 2026-03-03,08:50:35.000,62,11149489,7885,0,1772527834,13154.626033069995,31797.161254830004,53211.36738216 2026-03-03,08:50:36.000,62,11149446,7285,0,1772527835,13154.70013248,29489.88231801,53211.339433680005 2026-03-03,08:50:37.000,62,11149388,7285,0,1772527836,13154.774231889991,30874.345548269994,53211.31148520001 2026-03-03,08:50:38.000,62,11149464,7605,0,1772527837,13154.807913439996,29951.36771172,53211.40231776001 2026-03-03,08:50:39.000,62,11149477,7725,0,1772527838,13154.848331299996,29489.981005830006,53211.31148520001 2026-03-03,08:50:40.000,62,11149448,7725,0,1772527839,13154.929167019996,28567.045464060007,53211.339433680005 2026-03-03,08:50:41.000,62,11149529,7925,0,1772527840,13154.989793809997,25798.2035931,53211.43725336 2026-03-03,08:50:42.000,62,11149453,8005,0,1772527841,13155.003266430002,32258.98500678,53211.4861632 2026-03-03,08:50:43.000,62,11149446,7725,0,1772527842,13155.043684290002,29028.60134907,53211.416292 2026-03-03,08:50:44.000,62,11149539,7885,0,1772527843,13155.097574769992,29028.685938630006,53211.39533064 2026-03-03,08:50:46.000,62,11149409,7845,0,1772527845,13155.171674179997,28567.193495789994,53211.388343520004 2026-03-03,08:50:47.000,62,11149446,7365,0,1772527846,13155.137992629992,30413.113923240002,53211.36738216 2026-03-03,08:50:48.000,62,11149397,8005,0,1772527847,13155.164937870002,25798.330477440002,53211.37436928 2026-03-03,08:50:49.000,62,11149454,7484,0,1772527848,13155.205355730002,30874.472432609997,53211.36039504001 2026-03-03,08:50:50.000,62,11149534,7405,0,1772527849,13155.292927759998,25336.647708090008,53211.3464208 2026-03-03,08:50:51.000,62,11149444,7805,0,1772527850,13155.313136689998,27643.961890560007,53211.30449808 2026-03-03,08:50:52.000,62,11149447,7845,0,1772527851,13155.360290859993,29489.87526888,53211.26257536001 2026-03-03,08:50:53.000,62,11149484,7525,0,1772527852,13155.407445029989,28566.833990159997,53211.290523840005 2026-03-03,08:50:54.000,62,11149510,7725,0,1772527853,13155.461335509994,29028.27003996,53211.353407919996 2026-03-03,08:50:55.000,62,11149426,7325,0,1772527854,13155.501753369994,27643.806809700007,53211.36738216 2026-03-03,08:50:57.000,62,11149472,7365,0,1772527856,13155.61627064,29489.663794980006,53211.40231776001 2026-03-03,08:50:58.000,62,11149436,7605,0,1772527857,13155.64995218999,33181.518748140006,53211.37436928 2026-03-03,08:50:59.000,62,11149470,7365,0,1772527858,13155.69037004999,23951.832021330003,53211.37436928 2026-03-03,08:51:00.000,62,11149471,8045,0,1772527859,13155.73752422,28105.18646646,53211.36738216 2026-03-03,08:51:01.000,62,11149427,7845,0,1772527860,13155.77794208,28105.115975160006,53211.40231776001 2026-03-03,08:51:02.000,62,11149494,7685,0,1772527861,13155.845305179995,28566.544975829995,53211.31148520001 2026-03-03,08:51:03.000,62,11149472,7365,0,1772527862,13155.845305179995,28566.566123220007,53211.3464208 2026-03-03,08:51:04.000,62,11149440,7605,0,1772527863,13155.905931969995,32719.835978789997,53211.33244656001 2026-03-03,08:51:05.000,62,11149512,7605,0,1772527864,13156.006976619996,30412.359666329998,53211.43725336 2026-03-03,08:51:06.000,62,11149460,7605,0,1772527865,13156.00024031,25336.048532040004,53211.409304880006 2026-03-03,08:51:08.000,62,11149514,7685,0,1772527867,13156.141702820001,29950.733290019998,53211.33244656001 2026-03-03,08:51:09.000,62,11149494,7525,0,1772527868,13156.202329610001,30873.6476844,53211.32545944 2026-03-03,08:51:10.000,62,11149426,7445,0,1772527869,13156.283165330002,30412.042455479997,53211.339433680005 2026-03-03,08:51:11.000,62,11149525,7885,0,1772527870,13156.343792120002,33180.91957209,53211.33244656001 2026-03-03,08:51:12.000,62,11149520,7525,0,1772527871,13156.451573079998,29489.022324150006,53211.3464208 2026-03-03,08:51:13.000,62,11149543,7805,0,1772527872,13156.512199869998,29027.402996970006,53211.36039504001 2026-03-03,08:51:14.000,62,11149531,7845,0,1772527873,13156.633453449998,31334.76652335,53211.409304880006 2026-03-03,08:51:15.000,62,11149526,7165,0,1772527874,13156.727761789989,32719.138114920002,53211.507124560005 2026-03-03,08:51:16.000,62,11149542,7525,0,1772527875,13156.761443339994,32257.603377299994,53211.47218896 2026-03-03,08:51:17.000,62,11149474,7365,0,1772527876,13156.842279059994,27181.369783439994,53211.54206016 2026-03-03,08:51:19.000,62,11149521,7885,0,1772527878,13156.983741569995,29027.170375679998,53211.60494424 2026-03-03,08:51:20.000,62,11149460,7365,0,1772527879,13157.044368359995,30872.942771400005,53211.64686696001 2026-03-03,08:51:21.000,62,11149477,7765,0,1772527880,13157.07804991,30872.886378359995,53211.59795712001 2026-03-03,08:51:22.000,62,11149503,7845,0,1772527881,13157.13194038999,29949.816903119994,53211.70276392 2026-03-03,08:51:23.000,62,11149476,7484,0,1772527882,13157.19930349,32257.187478630003,53211.674815440005 2026-03-03,08:51:24.000,62,11149459,7805,0,1772527883,13157.23972135,29488.317411149997,53211.73769952001 2026-03-03,08:51:25.000,62,11149519,7725,0,1772527884,13157.246457659996,29949.802804859995,53211.793596480005 2026-03-03,08:51:26.000,62,11149489,7805,0,1772527885,13157.300348140001,29488.204625069993,53211.688789679996 2026-03-03,08:51:27.000,62,11149502,7525,0,1772527886,13157.347502309996,31334.040462959994,53211.7307124 2026-03-03,08:51:28.000,62,11149452,7325,0,1772527887,13157.381183860001,28103.72729655,53211.856480559996 2026-03-03,08:51:41.000,62,11149537,7925,0,1772527900,13157.623691020002,28564.57826856,53211.8704548 2026-03-03,08:51:42.000,62,11149489,7805,0,1772527901,13157.610218399997,28564.543022910002,53211.84949344 2026-03-03,08:51:43.000,62,11149504,7484,0,1772527902,13157.623691020002,24411.308412989994,53211.77263512 2026-03-03,08:51:44.000,62,11149499,7965,0,1772527903,13157.529382679997,34102.13512614,53211.8005836 2026-03-03,08:51:45.000,62,11149458,7445,0,1772527904,13157.502437440002,29948.914614480003,53211.68180256 2026-03-03,08:51:46.000,62,11149517,7765,0,1772527905,13157.488964819997,28102.994187029995,53211.744686640006 2026-03-03,08:51:47.000,62,11149464,7605,0,1772527906,13157.428338029997,30410.364762540004,53211.688789679996 2026-03-03,08:51:48.000,62,11149506,7565,0,1772527907,13157.408129099997,27641.508793319997,53211.688789679996 2026-03-03,08:51:49.000,62,11149545,7925,0,1772527908,13157.394656479992,32256.193551300006,53211.63987984 2026-03-03,08:51:50.000,62,11149482,7325,0,1772527909,13157.327293379996,29025.823991850004,53211.68180256 2026-03-03,08:51:52.000,62,11149490,7645,0,1772527911,13157.266666589996,29487.31643469,53211.61193136 2026-03-03,08:51:53.000,62,11149438,7645,0,1772527912,13157.226248729996,26718.446367209996,53211.53507304 2026-03-03,08:51:54.000,62,11149531,7845,0,1772527913,13157.17909456,29025.767598809995,53211.52808592001 2026-03-03,08:51:55.000,62,11149448,7365,0,1772527914,13157.17235824999,25795.390990230007,53211.47917608001 2026-03-03,08:51:56.000,62,11149502,7165,0,1772527915,13157.13194038999,29487.02037123,53211.416292 2026-03-03,08:51:57.000,62,11149452,7365,0,1772527916,13157.11173145999,30409.93476561,53211.42327912 2026-03-03,08:51:58.000,62,11149515,7965,0,1772527917,13157.05110466999,32717.206653300003,53211.388343520004 2026-03-03,08:51:59.000,62,11149441,7765,0,1772527918,13157.024159429995,30409.850176050008,53211.39533064 2026-03-03,08:52:00.000,62,11149488,7205,0,1772527919,13156.963532639995,29486.84414298,53211.36738216 2026-03-03,08:52:01.000,62,11149525,8005,0,1772527920,13156.95006001999,30409.695095190007,53211.25558824 2026-03-03,08:52:03.000,62,11149491,7645,0,1772527922,13156.95006001999,29486.52693213,53211.15776856 2026-03-03,08:52:04.000,62,11149472,7405,0,1772527923,13156.943323709995,30870.877376310003,53211.15078144 2026-03-03,08:52:05.000,62,11149486,7565,0,1772527924,13156.943323709995,30409.272147390002,53211.08789736 2026-03-03,08:52:06.000,62,11149471,8005,0,1772527925,13156.92985108999,32716.494691169995,53211.08789736 2026-03-03,08:52:07.000,62,11149452,7205,0,1772527926,13156.87596061,30409.039526099994,53211.06693600001 2026-03-03,08:52:08.000,62,11149468,7525,0,1772527927,13156.84901536999,27640.232900789997,53210.906232240006 2026-03-03,08:52:09.000,62,11149455,8005,0,1772527928,13156.815333819999,24871.221850710004,53210.92020648 2026-03-03,08:52:10.000,62,11149524,7445,0,1772527929,13156.801861199994,32254.529956619997,53210.79443832 2026-03-03,08:52:11.000,62,11149474,7605,0,1772527930,13156.78838857999,30408.602480040005,53210.80142544 2026-03-03,08:52:12.000,62,11149397,7965,0,1772527931,13156.741234409994,28101.238953659995,53210.80841256001 2026-03-03,08:52:14.000,62,11149514,7565,0,1772527933,13156.667134999989,26716.747526880004,53210.70360576 2026-03-03,08:52:15.000,62,11149503,8005,0,1772527934,13156.633453449998,33638.59138647,53210.59879896 2026-03-03,08:52:16.000,62,11149457,8045,0,1772527935,13156.633453449998,31331.25605661,53210.570850480006 2026-03-03,08:52:17.000,62,11149407,7805,0,1772527936,13156.640189759994,27178.141281899996,53210.5778376 2026-03-03,08:52:18.000,62,11149472,7685,0,1772527937,13156.640189759994,25332.227903580002,53210.59181184001 2026-03-03,08:52:19.000,62,11149436,7525,0,1772527938,13156.660398689994,28100.999283240002,53210.48001792 2026-03-03,08:52:20.000,62,11149471,7805,0,1772527939,13156.700816549994,31331.26310574,53210.39617248001 2026-03-03,08:52:21.000,62,11149528,7685,0,1772527940,13156.734498099999,29023.977119789997,53210.43110808 2026-03-03,08:52:22.000,62,11149542,7525,0,1772527941,13156.74797071999,33638.506796910006,53210.34726264001 2026-03-03,08:52:23.000,62,11149474,7525,0,1772527942,13156.795124889999,30408.235925279994,53210.30533992001 2026-03-03,08:52:25.000,62,11149500,7405,0,1772527944,13156.83554275,31792.69915554,53210.30533992001 2026-03-03,08:52:26.000,62,11149458,7605,0,1772527945,13156.86922429999,31792.692106410002,53210.30533992001 2026-03-03,08:52:27.000,62,11149500,7605,0,1772527946,13156.882696919994,35022.95592891,53210.25643008001 2026-03-03,08:52:28.000,62,11149525,8005,0,1772527947,13156.88943322999,30869.918694630003,53210.27739144001 2026-03-03,08:52:29.000,62,11149516,7565,0,1772527948,13156.97700526,28101.18960975,53210.24944296 2026-03-03,08:52:30.000,62,11149540,7325,0,1772527949,13156.97026894999,29485.624643489995,53210.17258464 2026-03-03,08:52:31.000,62,11149556,7445,0,1772527950,13157.01068680999,31792.995219000004,53210.27040432 2026-03-03,08:52:32.000,62,11149477,8005,0,1772527951,13157.003950499995,31331.650807889993,53210.17957176001 2026-03-03,08:52:33.000,62,11149485,8325,0,1772527952,13157.05784098,33639.04253079,53210.17258464 2026-03-03,08:52:34.000,62,11149502,7525,0,1772527953,13157.104995149995,29024.40711672,53210.214507360004 2026-03-03,08:52:36.000,62,11149483,8005,0,1772527955,13157.13194038999,26255.769670530004,53210.24944296 2026-03-03,08:52:37.000,62,11149532,7365,0,1772527956,13157.206039799996,31331.89752744,53210.24245584 2026-03-03,08:52:38.000,62,11149413,8165,0,1772527957,13157.266666589996,28563.231884730005,53210.20752024001 2026-03-03,08:52:39.000,62,11149463,7725,0,1772527958,13157.320557070001,29486.237917799997,53210.18655888001 2026-03-03,08:52:40.000,62,11149497,7805,0,1772527959,13157.340766000001,29486.259065189995,53210.22149448 2026-03-03,08:52:41.000,62,11149463,8045,0,1772527960,13157.441810650002,29486.336605620003,53210.30533992001 2026-03-03,08:52:42.000,62,11149492,7245,0,1772527961,13157.488964819997,29486.442342569993,53210.27040432 2026-03-03,08:52:43.000,62,11149472,7484,0,1772527962,13157.488964819997,25794.770666790006,53210.30533992001 2026-03-03,08:52:44.000,62,11149483,7925,0,1772527963,13157.542855300002,30409.44837564,53210.333288400005 2026-03-03,08:52:45.000,62,11149493,7925,0,1772527964,13157.630427329997,26256.347699189995,53210.32630128001 2026-03-03,08:52:47.000,62,11149455,7605,0,1772527966,13157.704526740003,27179.36078139,53210.34726264001 2026-03-03,08:52:48.000,62,11149464,7445,0,1772527967,13157.724735669988,25333.581336539995,53210.382198240004 2026-03-03,08:52:49.000,62,11149477,8165,0,1772527968,13157.778626149993,25795.01033721,53210.382198240004 2026-03-03,08:52:50.000,62,11149505,7845,0,1772527969,13157.819044009993,29486.83709385,53210.500979280005 2026-03-03,08:52:51.000,62,11149471,7565,0,1772527970,13157.893143419999,31332.750472169995,53210.34027552 2026-03-03,08:52:52.000,62,11149502,7365,0,1772527971,13157.96724282999,30871.321471500007,53210.452069440005 2026-03-03,08:52:53.000,62,11149475,8285,0,1772527972,13158.00766068999,29025.457437089994,53210.500979280005 2026-03-03,08:52:54.000,62,11149458,7405,0,1772527973,13158.081760099994,29486.985125580002,53210.53591488 2026-03-03,08:52:55.000,62,11149547,7725,0,1772527974,13158.18954105999,29025.570223169998,53210.52194064001 2026-03-03,08:52:56.000,62,11149562,7285,0,1772527975,13158.263640469995,29948.597403630003,53210.59181184001 2026-03-03,08:52:58.000,62,11149519,7965,0,1772527977,13158.29732202,31333.074732149995,53210.5778376 2026-03-03,08:52:59.000,62,11149455,7845,0,1772527978,13158.304058329995,30871.596387569996,53210.62674744 2026-03-03,08:53:00.000,62,11149497,7805,0,1772527979,13158.35121249999,29487.231845129994,53210.63373456 2026-03-03,08:53:01.000,62,11149490,7365,0,1772527980,13158.39836667,30410.139190379996,53210.71059288001 2026-03-03,08:53:02.000,62,11149492,7484,0,1772527981,13158.45899346,29025.831040980003,53210.787451200005 2026-03-03,08:53:03.000,62,11149518,7845,0,1772527982,13158.465729769996,28102.754516610003,53210.787451200005 2026-03-03,08:53:04.000,62,11149448,7484,0,1772527983,13158.47920239,27641.262073770005,53210.80841256001 2026-03-03,08:53:05.000,62,11149484,7325,0,1772527984,13158.553301799991,30871.532945400002,53210.906232240006 2026-03-03,08:53:06.000,62,11149442,7405,0,1772527985,13158.499411320001,32717.39697981,53210.87129664 2026-03-03,08:53:07.000,62,11149507,8085,0,1772527986,13158.586983349996,26718.312433740008,53210.885270880004 2026-03-03,08:53:09.000,62,11149471,7765,0,1772527988,13158.546565489996,27179.741434409996,53210.9621292 2026-03-03,08:53:10.000,62,11149503,7725,0,1772527989,13158.533092869991,32717.326488510007,53211.03898752 2026-03-03,08:53:11.000,62,11149543,7805,0,1772527990,13158.539829180001,28102.60648488,53210.99007768 2026-03-03,08:53:12.000,62,11149452,7285,0,1772527991,13158.539829180001,29948.569207110006,53211.02501328001 2026-03-03,08:53:13.000,62,11149455,7885,0,1772527992,13158.485938699996,27641.184533339998,53211.06693600001 2026-03-03,08:53:14.000,62,11149441,7925,0,1772527993,13158.492675009991,25333.87035087,53211.1018716 2026-03-03,08:53:15.000,62,11149541,7885,0,1772527994,13158.425311909996,30409.92771648,53211.12982008 2026-03-03,08:53:16.000,62,11149391,7965,0,1772527995,13158.39163035999,34101.698080079994,53211.1368072 2026-03-03,08:53:17.000,62,11149451,7805,0,1772527996,13158.31753095,29025.52792839,53211.16475568001 2026-03-03,08:53:18.000,62,11149465,7885,0,1772527997,13158.29058570999,32717.277144599997,53211.15776856 2026-03-03,08:53:20.000,62,11149521,7805,0,1772527999,13158.203013679995,29025.471535350007,53211.14379432001 2026-03-03,08:53:21.000,62,11149447,7725,0,1772528000,13158.142386889995,26718.122107229996,53211.24860112 2026-03-03,08:53:22.000,62,11149478,7645,0,1772528001,13158.04807854999,28563.9297486,53211.17872992 2026-03-03,08:53:23.000,62,11149462,7484,0,1772528002,13157.973979139999,30871.22983281,53211.185717039996 2026-03-03,08:53:24.000,62,11149421,7845,0,1772528003,13157.933561279999,30871.159341510007,53211.14379432001 2026-03-03,08:53:25.000,62,11149445,7605,0,1772528004,13157.899879729994,30871.159341510007,53211.11584584001 2026-03-03,08:53:26.000,62,11149499,7925,0,1772528005,13157.845989249989,28102.28927403,53211.08091024 2026-03-03,08:53:27.000,62,11149456,7365,0,1772528006,13157.785362459988,30409.504768679995,53211.185717039996 2026-03-03,08:53:28.000,62,11149448,7445,0,1772528007,13157.744944599988,34562.64069078,53211.1368072 2026-03-03,08:53:29.000,62,11149430,7525,0,1772528008,13157.744944599988,28563.485653409996,53211.1368072 2026-03-03,08:53:31.000,62,11149478,7484,0,1772528010,13157.664108880002,29947.68101673,53211.08789736 2026-03-03,08:53:32.000,62,11149436,7484,0,1772528011,13157.717999359993,32716.325512049996,53211.073923120006 2026-03-03,08:53:33.000,62,11149441,7965,0,1772528012,13157.664108880002,29486.026443900002,53211.06693600001 2026-03-03,08:53:34.000,62,11149439,8045,0,1772528013,13157.643899950002,31793.227840289997,53211.018026159996 2026-03-03,08:53:35.000,62,11149457,7965,0,1772528014,13157.610218399997,32716.015350329995,53211.11584584001 2026-03-03,08:53:36.000,62,11149463,7845,0,1772528015,13157.596745779992,30870.11607027,53211.03898752 2026-03-03,08:53:37.000,62,11149498,7405,0,1772528016,13157.623691020002,31331.530972680004,53211.073923120006 2026-03-03,08:53:38.000,62,11149504,7525,0,1772528017,13157.529382679997,30408.595430910005,53211.004051920005 2026-03-03,08:53:39.000,62,11149533,7484,0,1772528018,13157.576536849992,29485.525955670004,53210.99007768 2026-03-03,08:53:40.000,62,11149480,7365,0,1772528019,13157.549591609997,31331.298351389996,53210.99706480001 2026-03-03,08:53:42.000,62,11149428,7245,0,1772528021,13157.482228510002,31792.635713370008,53210.97610344001 2026-03-03,08:53:43.000,62,11149420,7285,0,1772528022,13157.468755889997,28562.31549783,53211.0320004 2026-03-03,08:53:44.000,62,11149492,7525,0,1772528023,13157.414865409992,25793.600511209996,53211.073923120006 2026-03-03,08:53:45.000,62,11149440,7645,0,1772528024,13157.428338029997,31330.91769837,53210.99706480001 2026-03-03,08:53:46.000,62,11149459,7885,0,1772528025,13157.394656479992,29023.575319380005,53210.99007768 2026-03-03,08:53:47.000,62,11149470,7525,0,1772528026,13157.428338029997,29946.496762890005,53210.92020648 2026-03-03,08:53:48.000,62,11149506,7645,0,1772528027,13157.381183860001,28100.55518805,53211.03898752 2026-03-03,08:53:49.000,62,11149521,7725,0,1772528028,13157.387920169997,31330.670978819995,53211.004051920005 2026-03-03,08:53:50.000,62,11149544,7405,0,1772528029,13157.408129099997,32715.00027561,53210.99706480001 2026-03-03,08:53:51.000,62,11149455,7645,0,1772528030,13157.421601720001,30407.671994880002,53210.96911632 2026-03-03,08:53:53.000,62,11149508,7365,0,1772528032,13157.462019580002,29023.110076800003,53210.97610344001 2026-03-03,08:53:54.000,62,11149445,7965,0,1772528033,13157.448546959997,28100.132240249994,53211.03898752 2026-03-03,08:53:55.000,62,11149431,7805,0,1772528034,13157.455283269992,30868.783784700005,53210.98309056 2026-03-03,08:53:56.000,62,11149511,7805,0,1772528035,13157.475492199992,25792.73346822,53210.97610344001 2026-03-03,08:53:57.000,62,11149514,7165,0,1772528036,13157.488964819997,33637.385985240006,53211.004051920005 2026-03-03,08:53:58.000,62,11149512,7325,0,1772528037,13157.536118989992,27638.414225250002,53211.01103904 2026-03-03,08:53:59.000,62,11149497,7965,0,1772528038,13157.529382679997,29945.636769029996,53210.99706480001 2026-03-03,08:54:00.000,62,11149505,7765,0,1772528039,13157.583273160002,30868.466573850004,53211.05994888 2026-03-03,08:54:01.000,62,11149514,7325,0,1772528040,13157.623691020002,33637.14631482,53211.04597464001 2026-03-03,08:54:02.000,62,11149497,8245,0,1772528041,13157.664108880002,26253.859356300003,53211.02501328001 2026-03-03,08:54:04.000,62,11149507,7685,0,1772528043,13157.751680909998,27638.019473969995,53211.09488448001 2026-03-03,08:54:05.000,62,11149466,7405,0,1772528044,13157.765153529988,29022.299426850004,53211.12982008 2026-03-03,08:54:06.000,62,11149488,7484,0,1772528045,13157.852725559998,30868.071822569997,53211.1368072 2026-03-03,08:54:07.000,62,11149519,8045,0,1772528046,13157.866198179989,32252.344726320007,53211.15776856 2026-03-03,08:54:08.000,62,11149506,7565,0,1772528047,13157.947033899989,32252.288333279997,53211.15078144 2026-03-03,08:54:09.000,62,11149485,7845,0,1772528048,13157.980715449994,29944.94595429,53211.19969128 2026-03-03,08:54:10.000,62,11149480,7365,0,1772528049,13158.034605929999,29944.917757770003,53211.25558824 2026-03-03,08:54:11.000,62,11149489,7765,0,1772528050,13158.08849640999,27176.111132460006,53211.31148520001 2026-03-03,08:54:12.000,62,11149469,7965,0,1772528051,13158.16933212999,25791.753639150003,53211.3464208 2026-03-03,08:54:13.000,62,11149485,8245,0,1772528052,13158.20974998999,31790.48572872,53211.33244656001 2026-03-03,08:54:15.000,62,11149508,7205,0,1772528054,13158.344476189995,30867.55018695,53211.42327912 2026-03-03,08:54:16.000,62,11149463,8005,0,1772528055,13158.41183928999,26714.484756150006,53211.46520184 2026-03-03,08:54:17.000,62,11149466,7445,0,1772528056,13158.452257149991,30867.458548259994,53211.53507304 2026-03-03,08:54:18.000,62,11149496,7685,0,1772528057,13158.485938699996,31790.30245134,53211.54206016 2026-03-03,08:54:19.000,62,11149522,7484,0,1772528058,13158.560038110001,29482.995318,53211.63289272 2026-03-03,08:54:20.000,62,11149485,8325,0,1772528059,13158.613928589992,33174.603551609995,53211.70276392 2026-03-03,08:54:21.000,62,11149459,7965,0,1772528060,13158.640873830002,29021.594513849996,53211.73769952001 2026-03-03,08:54:22.000,62,11149501,7805,0,1772528061,13158.640873830002,25329.986280240002,53211.77962224 2026-03-03,08:54:23.000,62,11149494,7765,0,1772528062,13158.674555379992,29483.037612779997,53211.77962224 2026-03-03,08:54:24.000,62,11149446,7365,0,1772528063,13158.708236929997,33174.645846390005,53211.87744192 2026-03-03,08:54:26.000,62,11149465,7925,0,1772528065,13158.741918480002,24868.52908305,53211.940326 2026-03-03,08:54:27.000,62,11149494,7605,0,1772528066,13158.768863719997,27637.258167930006,53212.010197200005 2026-03-03,08:54:28.000,62,11149470,7325,0,1772528067,13158.789072649997,28560.151414919994,53212.09404264 2026-03-03,08:54:29.000,62,11149505,7965,0,1772528068,13158.809281579997,30405.994301939994,53212.09404264 2026-03-03,08:54:30.000,62,11149460,7365,0,1772528069,13158.802545270002,31790.365893509996,53212.115004 2026-03-03,08:54:31.000,62,11149498,7445,0,1772528070,13158.829490509997,33174.66699378,53212.14295248 2026-03-03,08:54:32.000,62,11149474,7565,0,1772528071,13158.863172060002,24407.170573680007,53212.26872064001 2026-03-03,08:54:33.000,62,11149443,8085,0,1772528072,13158.876644679993,29944.523006489995,53212.247759280006 2026-03-03,08:54:34.000,62,11149491,7725,0,1772528073,13158.883380990002,26714.39311746,53212.21981080001 2026-03-03,08:54:35.000,62,11149516,7365,0,1772528074,13158.896853609993,28560.165513180007,53212.359553199996 2026-03-03,08:54:37.000,62,11149504,7325,0,1772528076,13158.930535159998,30867.359860440003,53212.33859184001 2026-03-03,08:54:38.000,62,11149481,8045,0,1772528077,13158.991161949998,32713.202747460004,53212.45737288001 2026-03-03,08:54:39.000,62,11149510,7565,0,1772528078,13158.984425639988,35481.81904626,53212.53423120001 2026-03-03,08:54:40.000,62,11149485,8125,0,1772528079,13158.957480399993,27637.244069670007,53212.55519256001 2026-03-03,08:54:41.000,62,11149451,7845,0,1772528080,13158.923798850003,25330.035624149998,53212.65999936 2026-03-03,08:54:42.000,62,11149440,7205,0,1772528081,13158.944007779988,25329.99332937,53212.62506376001 2026-03-03,08:54:43.000,62,11149551,7925,0,1772528082,13158.937271469993,29021.516973420003,53212.680960720005 2026-03-03,08:54:44.000,62,11149442,7405,0,1772528083,13158.903589920003,27637.258167930006,53212.7089092 2026-03-03,08:54:45.000,62,11149462,7445,0,1772528084,13158.856435749993,32251.63981332,53212.72288344001 2026-03-03,08:54:46.000,62,11149477,8005,0,1772528085,13158.836226819993,29021.580415589997,53212.694934959996 2026-03-03,08:54:48.000,62,11149477,7725,0,1772528087,13158.755391099992,28098.729463380005,53212.75781904 2026-03-03,08:54:49.000,62,11149500,7565,0,1772528088,13158.768863719997,29483.037612779997,53212.78576752 2026-03-03,08:54:50.000,62,11149497,7005,0,1772528089,13158.728445859997,24407.08598412,53212.82769024 2026-03-03,08:54:51.000,62,11149518,7484,0,1772528090,13158.681291690002,28098.60257904,53212.90454856 2026-03-03,08:54:52.000,62,11149447,7805,0,1772528091,13158.640873830002,37789.02044265,53212.92550992 2026-03-03,08:54:53.000,62,11149459,7845,0,1772528092,13158.573510729992,32713.09701051,53212.91153568001 2026-03-03,08:54:54.000,62,11149461,7725,0,1772528093,13158.519620250001,31328.725418939997,53212.967432640005 2026-03-03,08:54:55.000,62,11149477,7885,0,1772528094,13158.452257149991,31790.098026570005,53212.93249704 2026-03-03,08:54:56.000,62,11149473,7765,0,1772528095,13158.384894049996,28559.862400590006,53212.91153568001 2026-03-03,08:54:57.000,62,11149521,8045,0,1772528096,13158.304058329995,32712.864389220005,53212.89057432001 2026-03-03,08:54:59.000,62,11149481,7725,0,1772528098,13158.203013679995,32251.322602469998,53212.92550992 2026-03-03,08:55:00.000,62,11149439,7925,0,1772528099,13158.16933212999,25329.69726591,53213.00236824 2026-03-03,08:55:01.000,62,11149532,7525,0,1772528100,13158.08849640999,32251.30145508,53213.0233296 2026-03-03,08:55:02.000,62,11149441,7565,0,1772528101,13158.12891426999,33174.09601425,53213.065252320004 2026-03-03,08:55:03.000,62,11149496,7685,0,1772528102,13158.06828747999,29482.50892803,53213.14211064 2026-03-03,08:55:04.000,62,11149487,7925,0,1772528103,13157.980715449994,30405.359880239994,53213.016342480005 2026-03-03,08:55:05.000,62,11149537,7845,0,1772528104,13157.953770209999,28098.059796030007,53213.00935536001 2026-03-03,08:55:06.000,62,11149476,7165,0,1772528105,13157.920088659994,27636.567353189996,53213.065252320004 2026-03-03,08:55:07.000,62,11149468,7484,0,1772528106,13157.819044009993,28098.017501249997,53213.05826520001 2026-03-03,08:55:08.000,62,11149448,7445,0,1772528107,13157.792098769998,29020.938944759997,53213.04429096 2026-03-03,08:55:10.000,62,11149482,7245,0,1772528109,13157.691054119998,29482.255159349996,53213.10717504001 2026-03-03,08:55:11.000,62,11149483,8005,0,1772528110,13157.610218399997,33173.75060688,53213.12114928 2026-03-03,08:55:12.000,62,11149408,7445,0,1772528111,13157.583273160002,30866.478719189996,53213.05826520001 2026-03-03,08:55:13.000,62,11149452,7685,0,1772528112,13157.583273160002,26713.42738665,53213.135123520005 2026-03-03,08:55:14.000,62,11149521,6925,0,1772528113,13157.455283269992,25790.555287049996,53213.14211064 2026-03-03,08:55:15.000,62,11149516,7645,0,1772528114,13157.387920169997,28559.164536719996,53213.0932008 2026-03-03,08:55:16.000,62,11149523,7885,0,1772528115,13157.300348140001,28097.66504475,53213.12114928 2026-03-03,08:55:17.000,62,11149469,7045,0,1772528116,13157.23972135,29943.50088264,53213.17005912 2026-03-03,08:55:18.000,62,11149456,7605,0,1772528117,13157.206039799996,29943.437440470007,53213.135123520005 2026-03-03,08:55:19.000,62,11149454,7525,0,1772528118,13157.185830869996,29481.88155546,53213.17704624001 2026-03-03,08:55:21.000,62,11149525,8005,0,1772528120,13156.99721419,27174.553274730002,53213.232943200004 2026-03-03,08:55:22.000,62,11149366,7445,0,1772528121,13156.9365874,31327.56231249,53213.23993032 2026-03-03,08:55:23.000,62,11149571,8085,0,1772528122,13156.84901536999,33173.23602039,53213.232943200004 2026-03-03,08:55:24.000,62,11149448,7765,0,1772528123,13156.80859750999,30866.013476609995,53213.19102048 2026-03-03,08:55:25.000,62,11149488,7484,0,1772528124,13156.754707029999,25790.061847949997,53213.19102048 2026-03-03,08:55:26.000,62,11149526,7525,0,1772528125,13156.707552859989,28558.64995023,53213.15608488001 2026-03-03,08:55:27.000,62,11149523,7845,0,1772528126,13156.640189759994,30404.33070726,53213.26089168 2026-03-03,08:55:28.000,62,11149510,7605,0,1772528127,13156.586299279988,33172.890613020005,53213.26089168 2026-03-03,08:55:29.000,62,11149554,7525,0,1772528128,13156.485254630003,27635.622769769994,53213.10717504001 2026-03-03,08:55:30.000,62,11149496,7165,0,1772528129,13156.485254630003,28096.974230010004,53213.253904560006 2026-03-03,08:55:32.000,62,11149491,8005,0,1772528131,13156.404418910002,28558.234051559994,53213.33775 2026-03-03,08:55:33.000,62,11149541,8085,0,1772528132,13156.330319499997,33172.559303910006,53213.302814400005 2026-03-03,08:55:34.000,62,11149461,7725,0,1772528133,13156.303374260002,29481.056807250003,53213.28884016 2026-03-03,08:55:35.000,62,11149492,7484,0,1772528134,13156.269692709997,25328.026622100006,53213.23993032 2026-03-03,08:55:36.000,62,11149489,7925,0,1772528135,13156.256220089992,32249.560319969998,53213.26089168 2026-03-03,08:55:37.000,62,11149526,7484,0,1772528136,13156.222538540002,29019.46567659,53213.20499472001 2026-03-03,08:55:38.000,62,11149550,7484,0,1772528137,13156.209065919997,28096.53718395,53213.351724240005 2026-03-03,08:55:39.000,62,11149468,7365,0,1772528138,13156.175384369992,30403.69628556,53213.2678788 2026-03-03,08:55:40.000,62,11149530,7605,0,1772528139,13156.161911750001,28096.466692650007,53213.32377576001 2026-03-03,08:55:41.000,62,11149474,6645,0,1772528140,13156.141702820001,30865.104138840004,53213.39364696001 2026-03-03,08:55:43.000,62,11149479,7965,0,1772528142,13156.0608671,29480.76074379,53213.400634080004 2026-03-03,08:55:44.000,62,11149464,6485,0,1772528143,13156.047394479996,30403.67513817,53213.400634080004 2026-03-03,08:55:45.000,62,11149521,7885,0,1772528144,13156.081076030001,28557.888644189996,53213.42858256 2026-03-03,08:55:46.000,62,11149479,8045,0,1772528145,13156.094548649991,26250.736591709996,53213.45653104 2026-03-03,08:55:47.000,62,11149457,8045,0,1772528146,13156.054130789991,28557.937988100006,53213.37967272 2026-03-03,08:55:48.000,62,11149450,7325,0,1772528147,13156.067603409996,33172.31258436,53213.50544088 2026-03-03,08:55:49.000,62,11149254,7645,0,1772528148,13156.074339719991,28557.881595059996,53213.48447952 2026-03-03,08:55:50.000,62,11149368,7445,0,1772528149,13156.074339719991,28096.466692650007,53213.48447952 2026-03-03,08:55:51.000,62,11149451,7925,0,1772528150,13156.155175439992,31326.497893859996,53213.58229920001 2026-03-03,08:55:52.000,62,11149455,7805,0,1772528151,13156.108021269996,27635.044741110003,53213.6521704 2026-03-03,08:55:54.000,62,11149398,6525,0,1772528153,13156.121493890001,29019.28944834,53213.617234800004 2026-03-03,08:55:55.000,62,11149429,7245,0,1772528154,13156.188856989997,30864.934959720005,53213.70806736001 2026-03-03,08:55:56.000,62,11149382,7325,0,1772528155,13156.202329610001,24866.245164930006,53213.64518328 2026-03-03,08:55:57.000,62,11149421,8205,0,1772528156,13156.229274849997,29480.563368150004,53213.68011888001 2026-03-03,08:55:58.000,62,11149360,7525,0,1772528157,13156.242747470002,29480.563368150004,53213.77793856001 2026-03-03,08:55:59.000,62,11149309,7885,0,1772528158,13156.283165330002,25327.645969079997,53213.86877112 2026-03-03,08:56:00.000,62,11149455,7885,0,1772528159,13156.316846879992,29480.570417280003,53213.91069384 2026-03-03,08:56:01.000,62,11149395,7765,0,1772528160,13156.370737359997,27634.847365470006,53213.924668080006 2026-03-03,08:56:02.000,62,11149452,7445,0,1772528161,13156.364001050002,32249.102126519996,53214.022487760005 2026-03-03,08:56:03.000,62,11149442,7445,0,1772528162,13156.390946289997,28096.2199731,53214.01550064001 2026-03-03,08:56:05.000,62,11149409,7805,0,1772528164,13156.444836770002,33171.86144004,53214.1063332 2026-03-03,08:56:06.000,62,11149368,7445,0,1772528165,13156.505463559988,30864.779878860005,53214.18319152001 2026-03-03,08:56:07.000,62,11149364,7165,0,1772528166,13156.518936179993,31326.230026920006,53214.16223016001 2026-03-03,08:56:08.000,62,11149399,8045,0,1772528167,13156.512199869998,30864.772829730005,53214.26703696 2026-03-03,08:56:09.000,62,11149457,7725,0,1772528168,13156.532408799998,25327.582526910002,53214.260049840006 2026-03-03,08:56:10.000,62,11149403,7885,0,1772528169,13156.559354039993,28557.634875510004,53214.32992104001 2026-03-03,08:56:11.000,62,11149412,7405,0,1772528170,13156.599771899993,31326.180683009996,53214.385818 2026-03-03,08:56:12.000,62,11149390,7365,0,1772528171,13156.599771899993,28096.20587484,53214.44870208001 2026-03-03,08:56:13.000,62,11149423,7965,0,1772528172,13156.619980829993,26250.511019550002,53214.560496 2026-03-03,08:56:14.000,62,11149468,7484,0,1772528173,13156.633453449998,28096.23407136,53214.560496 2026-03-03,08:56:16.000,62,11149396,7285,0,1772528175,13156.599771899993,33172.0165209,53214.68626416001 2026-03-03,08:56:17.000,62,11149397,7765,0,1772528176,13156.613244519998,28096.191776580003,53214.66530280001 2026-03-03,08:56:18.000,62,11149360,7325,0,1772528177,13156.646926069989,28557.641924640004,53214.7701096 2026-03-03,08:56:19.000,62,11149448,7565,0,1772528178,13156.667134999989,31787.630831069997,53214.81901944 2026-03-03,08:56:20.000,62,11149389,7805,0,1772528179,13156.680607619994,30403.315632540005,53214.88190352001 2026-03-03,08:56:21.000,62,11149372,7365,0,1772528180,13156.714289169999,34094.71944138,53214.89587776 2026-03-03,08:56:22.000,62,11149426,7285,0,1772528181,13156.741234409994,27173.235087420006,53214.95177472001 2026-03-03,08:56:23.000,62,11149415,8125,0,1772528182,13156.721025479994,32710.453586760006,53214.979723200006 2026-03-03,08:56:24.000,62,11149421,8085,0,1772528183,13156.761443339994,28096.107187019996,53215.028633040005 2026-03-03,08:56:25.000,62,11149413,7605,0,1772528184,13156.694080239999,28096.05079398,53215.16138832 2026-03-03,08:56:27.000,62,11149387,6765,0,1772528186,13156.727761789989,29480.309599469998,53215.2242724 2026-03-03,08:56:28.000,62,11149446,7325,0,1772528187,13156.700816549994,28557.409303349996,53215.2242724 2026-03-03,08:56:29.000,62,11149402,6525,0,1772528188,13156.727761789989,31325.919865200005,53215.2242724 2026-03-03,08:56:30.000,62,11149432,7245,0,1772528189,13156.76817964999,28095.860467470004,53215.25222088 2026-03-03,08:56:31.000,62,11149411,7765,0,1772528190,13156.714289169999,26711.467728510004,53215.35004056 2026-03-03,08:56:32.000,62,11149415,7484,0,1772528191,13156.687343929989,32710.05178635,53215.41991176 2026-03-03,08:56:33.000,62,11149410,7525,0,1772528192,13156.653662379998,29479.97124123,53215.482795840006 2026-03-03,08:56:34.000,62,11149458,6525,0,1772528193,13156.653662379998,27634.234091160004,53215.47580872001 2026-03-03,08:56:35.000,62,11149427,7885,0,1772528194,13156.572826659998,29941.301554079997,53215.55266704001 2026-03-03,08:56:36.000,62,11149421,7805,0,1772528195,13156.552617729998,26249.834303070005,53215.51773144 2026-03-03,08:56:38.000,62,11149417,7845,0,1772528197,13156.438100459993,27634.071961170004,53215.629525360004 2026-03-03,08:56:39.000,62,11149511,7085,0,1772528198,13156.377473669992,31325.34183654,53215.68542232 2026-03-03,08:56:40.000,62,11149360,7085,0,1772528199,13156.310110569997,31325.398229579994,53215.64349960001 2026-03-03,08:56:41.000,62,11149476,7525,0,1772528200,13156.289901639997,31325.33478741,53215.64349960001 2026-03-03,08:56:42.000,62,11149457,7965,0,1772528201,13156.256220089992,24403.850433450003,53215.72035792001 2026-03-03,08:56:43.000,62,11149428,7325,0,1772528202,13156.195593299992,33632.381102939995,53215.72035792001 2026-03-03,08:56:44.000,62,11149506,7685,0,1772528203,13156.161911750001,27633.719504670007,53215.74131928001 2026-03-03,08:56:45.000,62,11149466,7845,0,1772528204,13156.094548649991,30863.659067190005,53215.70638368 2026-03-03,08:56:46.000,62,11149490,7484,0,1772528205,13156.04065817,28556.471769059994,53215.69240944001 2026-03-03,08:56:47.000,62,11149441,7965,0,1772528206,13156.006976619996,31325.02462569,53215.7133708 2026-03-03,08:56:49.000,62,11149474,7205,0,1772528208,13155.966558759996,30401.990396099995,53215.74131928001 2026-03-03,08:56:50.000,62,11149438,7245,0,1772528209,13155.91266827999,32247.61476009,53215.72035792001 2026-03-03,08:56:51.000,62,11149494,7445,0,1772528210,13155.865514109995,28094.753754060002,53215.72734504 2026-03-03,08:56:52.000,62,11149446,7205,0,1772528211,13155.79141469999,30401.891708280004,53215.769267760006 2026-03-03,08:56:53.000,62,11149501,8245,0,1772528212,13155.784678389995,30401.835315239994,53215.797216240004 2026-03-03,08:56:54.000,62,11149444,7285,0,1772528213,13155.69037004999,30863.214972,53215.81119048001 2026-03-03,08:56:55.000,62,11149465,7845,0,1772528214,13155.61627064,29940.31467588,53215.769267760006 2026-03-03,08:56:56.000,62,11149439,7725,0,1772528215,13155.555643849999,29017.414379759997,53215.70638368 2026-03-03,08:56:57.000,62,11149464,7365,0,1772528216,13155.508489679989,32247.318696629998,53215.783242 2026-03-03,08:56:58.000,62,11149456,7725,0,1772528217,13155.420917649993,30401.553350040005,53215.77625488 2026-03-03,08:57:00.000,62,11149426,7565,0,1772528219,13155.340081929993,28094.28851148,53215.699396560005 2026-03-03,08:57:01.000,62,11149488,7445,0,1772528220,13155.326609309988,31785.642976410003,53215.75529352 2026-03-03,08:57:02.000,62,11149433,7925,0,1772528221,13155.205355730002,32246.945092740003,53215.769267760006 2026-03-03,08:57:03.000,62,11149460,7484,0,1772528222,13155.225564660002,28555.527185640007,53215.72035792001 2026-03-03,08:57:04.000,62,11149440,7565,0,1772528223,13155.245773590002,31323.974305320007,53215.748306400004 2026-03-03,08:57:05.000,62,11149498,7245,0,1772528224,13155.218828349993,29478.265351769995,53215.79022912001 2026-03-03,08:57:06.000,62,11149504,7205,0,1772528225,13155.218828349993,29016.772908929997,53215.75529352 2026-03-03,08:57:07.000,62,11149508,7525,0,1772528226,13155.205355730002,27171.092151899997,53215.818177600006 2026-03-03,08:57:08.000,62,11149459,8245,0,1772528227,13155.239037279993,28093.957202370002,53215.72035792001 2026-03-03,08:57:09.000,62,11149455,7805,0,1772528228,13155.239037279993,31323.88971576,53215.75529352 2026-03-03,08:57:11.000,62,11149529,7765,0,1772528230,13155.232300969998,31323.805126199994,53215.83215184 2026-03-03,08:57:12.000,62,11149466,7484,0,1772528231,13155.259246209993,28093.773924990004,53215.84612608 2026-03-03,08:57:13.000,62,11149443,8205,0,1772528232,13155.259246209993,29016.631926329996,53215.87407456 2026-03-03,08:57:14.000,62,11149424,7525,0,1772528233,13155.239037279993,31323.678241860005,53215.83913896001 2026-03-03,08:57:15.000,62,11149491,8005,0,1772528234,13155.218828349993,30400.834338779998,53215.90901016001 2026-03-03,08:57:16.000,62,11149456,7605,0,1772528235,13155.212092039998,27170.845432350005,53215.8531132 2026-03-03,08:57:17.000,62,11149522,7325,0,1772528236,13155.232300969998,27632.175745200002,53215.90901016001 2026-03-03,08:57:18.000,62,11149562,7645,0,1772528237,13155.252509899998,28554.9773535,53215.9229844 2026-03-03,08:57:19.000,62,11149484,7525,0,1772528238,13155.225564660002,28093.435566750006,53215.936958640006 2026-03-03,08:57:20.000,62,11149471,7845,0,1772528239,13155.185146800002,30400.517127929998,53215.964907120004 2026-03-03,08:57:22.000,62,11149470,7484,0,1772528241,13155.144728940002,29938.925997269995,53215.936958640006 2026-03-03,08:57:23.000,62,11149479,8005,0,1772528242,13155.131256319997,29016.011602889994,53215.9229844 2026-03-03,08:57:24.000,62,11149499,7805,0,1772528243,13155.077365839992,32707.281478260003,53215.99984272 2026-03-03,08:57:25.000,62,11149434,7565,0,1772528244,13155.063893220002,31322.91693582,53215.964907120004 2026-03-03,08:57:26.000,62,11149455,7965,0,1772528245,13155.057156909992,32245.69739673,53215.99984272 2026-03-03,08:57:27.000,62,11149478,6685,0,1772528246,13155.003266430002,28554.251293110006,53216.07670104001 2026-03-03,08:57:28.000,62,11149514,7805,0,1772528247,13154.989793809997,27631.40739003,53215.964907120004 2026-03-03,08:57:29.000,62,11149429,7885,0,1772528248,13154.989793809997,32245.507070220003,53216.07670104001 2026-03-03,08:57:30.000,62,11149440,7565,0,1772528249,13154.996530119992,29938.39026339,53216.02779120001 2026-03-03,08:57:31.000,62,11149496,7605,0,1772528250,13154.983057500001,26708.47184826,53216.05573968001 2026-03-03,08:57:33.000,62,11149434,7565,0,1772528252,13154.935903329992,30861.072036480007,53216.12561088001 2026-03-03,08:57:34.000,62,11149447,8045,0,1772528253,13154.868540229996,28553.98342617,53216.11163664 2026-03-03,08:57:35.000,62,11149448,7645,0,1772528254,13154.80117713,26708.274472620004,53216.12561088001 2026-03-03,08:57:36.000,62,11149517,8045,0,1772528255,13154.747286649996,33167.98441854,53216.11862376 2026-03-03,08:57:37.000,62,11149429,8085,0,1772528256,13154.747286649996,33629.31473139,53216.12561088001 2026-03-03,08:57:38.000,62,11149511,7845,0,1772528257,13154.69339616999,29937.953217329996,53216.11163664 2026-03-03,08:57:39.000,62,11149448,7365,0,1772528258,13154.67992355,31322.197924559994,53216.104649520006 2026-03-03,08:57:40.000,62,11149497,7965,0,1772528259,13154.65297830999,31322.063991090006,53216.09766240001 2026-03-03,08:57:41.000,62,11149468,7885,0,1772528260,13154.666450929995,28553.475888810004,53216.11163664 2026-03-03,08:57:42.000,62,11149442,7925,0,1772528261,13154.61929676,35013.242227769995,53216.09766240001 2026-03-03,08:57:44.000,62,11149456,7685,0,1772528263,13154.565406279995,29014.714562969995,53216.18150784 2026-03-03,08:57:45.000,62,11149465,8125,0,1772528264,13154.55193365999,33167.34999684,53216.17452072001 2026-03-03,08:57:46.000,62,11149493,8205,0,1772528265,13154.55193365999,31321.556453729994,53216.12561088001 2026-03-03,08:57:47.000,62,11149435,7245,0,1772528266,13154.53172472999,29475.861598439995,53216.132598000004 2026-03-03,08:57:48.000,62,11149469,8125,0,1772528267,13154.484570559995,28091.630989469995,53216.16054648 2026-03-03,08:57:49.000,62,11149428,7605,0,1772528268,13154.53172472999,29014.453745160004,53216.13958512 2026-03-03,08:57:50.000,62,11149277,8165,0,1772528269,13154.47109793999,26707.287594420006,53216.13958512 2026-03-03,08:57:51.000,62,11149445,7805,0,1772528270,13154.45088900999,33628.419491880006,53216.153559360006 2026-03-03,08:57:52.000,62,11149454,7765,0,1772528271,13154.444152699994,29937.25535346,53216.22343056001 2026-03-03,08:57:53.000,62,11149496,7645,0,1772528272,13154.43741639,31782.837422669996,53216.28631464 2026-03-03,08:57:55.000,62,11149479,7965,0,1772528274,13154.336371739999,34089.9542295,53216.25836616 2026-03-03,08:57:56.000,62,11149396,7605,0,1772528275,13154.343108049994,29937.198960420006,53216.272340400006 2026-03-03,08:57:57.000,62,11149436,7885,0,1772528276,13154.34984435999,28553.03179362,53216.272340400006 2026-03-03,08:57:58.000,62,11149445,7885,0,1772528277,13154.322899119994,32705.631981839993,53216.28631464 2026-03-03,08:57:59.000,62,11149484,7525,0,1772528278,13154.295953879999,26245.87269201,53216.321250240006 2026-03-03,08:58:00.000,62,11149477,8165,0,1772528279,13154.316162809999,26245.858593750003,53216.307276 2026-03-03,08:58:01.000,62,11149462,7325,0,1772528280,13154.316162809999,25323.021739799995,53216.307276 2026-03-03,08:58:02.000,62,11149458,7484,0,1772528281,13154.32963542999,34089.78505038,53216.32823736 2026-03-03,08:58:03.000,62,11149456,7285,0,1772528282,13154.302690189994,28552.841467110004,53216.31426312001 2026-03-03,08:58:04.000,62,11149446,7565,0,1772528283,13154.295953879999,31321.373176349996,53216.32823736 2026-03-03,08:58:06.000,62,11149473,7765,0,1772528285,13154.201645539993,36858.133482239995,53216.36317296001 2026-03-03,08:58:07.000,62,11149384,7365,0,1772528286,13154.201645539993,32705.498048370006,53216.307276 2026-03-03,08:58:08.000,62,11149443,8245,0,1772528287,13154.174700299998,32705.39231142,53216.370160080005 2026-03-03,08:58:09.000,62,11149506,7325,0,1772528288,13154.134282439998,27168.554465099995,53216.36317296001 2026-03-03,08:58:10.000,62,11149505,8205,0,1772528289,13154.127546129988,32705.39936055,53216.307276 2026-03-03,08:58:11.000,62,11149480,7484,0,1772528290,13154.114073509998,29014.18587822,53216.27932752 2026-03-03,08:58:12.000,62,11149493,7645,0,1772528291,13154.134282439998,24861.479953050002,53216.321250240006 2026-03-03,08:58:13.000,62,11149462,7484,0,1772528292,13154.060183029993,29475.614878890003,53216.3771472 2026-03-03,08:58:14.000,62,11149492,7484,0,1772528293,13154.019765169993,29937.022732170008,53216.38413432 2026-03-03,08:58:15.000,62,11149429,8165,0,1772528294,13154.013028859998,28552.841467110004,53216.36317296001 2026-03-03,08:58:17.000,62,11149551,8005,0,1772528296,13153.925456830002,27168.65315292,53216.38413432 2026-03-03,08:58:18.000,62,11149451,8085,0,1772528297,13153.911984209997,28552.89081102,53216.272340400006 2026-03-03,08:58:19.000,62,11149442,7525,0,1772528298,13153.837884799992,27630.145595759997,53216.307276 2026-03-03,08:58:20.000,62,11149464,7565,0,1772528299,13153.837884799992,27630.180841409994,53216.321250240006 2026-03-03,08:58:21.000,62,11149467,8005,0,1772528300,13153.763785390001,32705.765915309996,53216.29330176001 2026-03-03,08:58:22.000,62,11149500,7525,0,1772528301,13153.757049079992,34551.291591479996,53216.33522448 2026-03-03,08:58:23.000,62,11149486,7645,0,1772528302,13153.723367530001,29014.453745160004,53216.300288880004 2026-03-03,08:58:24.000,62,11149482,7605,0,1772528303,13153.62232288,25784.493035249994,53216.24439192001 2026-03-03,08:58:25.000,62,11149428,7445,0,1772528304,13153.608850259996,32705.610834449995,53216.21644344 2026-03-03,08:58:26.000,62,11149427,7805,0,1772528305,13153.60211395,30859.993519590003,53216.20945632 2026-03-03,08:58:28.000,62,11149452,7405,0,1772528307,13153.528014539996,26707.20300486,53216.18150784 2026-03-03,08:58:29.000,62,11149459,8245,0,1772528308,13153.45391512999,27168.596759880005,53216.2374048 2026-03-03,08:58:30.000,62,11149501,7645,0,1772528309,13153.46065144,31321.203997229997,53216.22343056001 2026-03-03,08:58:31.000,62,11149478,7285,0,1772528310,13153.44044251,32705.441655329996,53216.1675336 2026-03-03,08:58:32.000,62,11149457,7685,0,1772528311,13153.37307940999,29014.073092139995,53216.132598000004 2026-03-03,08:58:33.000,62,11149474,7205,0,1772528312,13153.33939786,30859.796143950007,53216.104649520006 2026-03-03,08:58:34.000,62,11149486,7445,0,1772528313,13153.265298449995,27168.406433369993,53216.16054648 2026-03-03,08:58:35.000,62,11149508,7525,0,1772528314,13153.25856214,26245.534333770003,53216.16054648 2026-03-03,08:58:36.000,62,11149497,8045,0,1772528315,13153.19793535,31321.041867239997,53216.07670104001 2026-03-03,08:58:37.000,62,11149432,7525,0,1772528316,13153.17099010999,29013.974404320004,53216.0627268 2026-03-03,08:58:39.000,62,11149389,8005,0,1772528318,13153.103627009994,28091.010666029993,53216.09067528 2026-03-03,08:58:40.000,62,11149450,7325,0,1772528319,13153.083418079994,30398.07107982,53216.034778320005 2026-03-03,08:58:41.000,62,11149459,8005,0,1772528320,13153.036263909999,28552.40442105,53216.01381696 2026-03-03,08:58:42.000,62,11149506,7565,0,1772528321,13152.975637119998,26245.351056390005,53215.99984272 2026-03-03,08:58:43.000,62,11149445,7885,0,1772528322,13152.928482949988,29475.16373457,53215.985868480006 2026-03-03,08:58:44.000,62,11149470,7405,0,1772528323,13152.915010329998,27629.609861880002,53216.04176544 2026-03-03,08:58:45.000,62,11149474,7605,0,1772528324,13152.888065089988,32243.526264689994,53215.95792000001 2026-03-03,08:58:46.000,62,11149519,7285,0,1772528325,13152.867856159988,28552.291634969995,53215.95792000001 2026-03-03,08:58:47.000,62,11149487,7645,0,1772528326,13152.827438300003,28090.904929080003,53215.964907120004 2026-03-03,08:58:48.000,62,11149463,7845,0,1772528327,13152.813965679998,32704.91297058,53215.94394576 2026-03-03,08:58:50.000,62,11149446,7245,0,1772528329,13152.726393650002,27167.948239920006,53215.88804880001 2026-03-03,08:58:51.000,62,11149490,7365,0,1772528330,13152.733129959997,28552.143603239994,53215.90901016001 2026-03-03,08:58:52.000,62,11149482,7285,0,1772528331,13152.733129959997,29936.381261339993,53215.8531132 2026-03-03,08:58:53.000,62,11149443,8165,0,1772528332,13152.712921029997,33166.14459561001,53215.90901016001 2026-03-03,08:58:54.000,62,11149453,7925,0,1772528333,13152.733129959997,31320.456789450007,53215.75529352 2026-03-03,08:58:55.000,62,11149480,7325,0,1772528334,13152.719657339992,25322.16879507,53215.818177600006 2026-03-03,08:58:56.000,62,11149465,7965,0,1772528335,13152.726393650002,26244.991550759994,53215.769267760006 2026-03-03,08:58:57.000,62,11149435,7845,0,1772528336,13152.733129959997,31781.84349534,53215.75529352 2026-03-03,08:58:58.000,62,11149440,7325,0,1772528337,13152.746602580002,33627.425564549994,53215.72035792001 2026-03-03,08:58:59.000,62,11149469,7605,0,1772528338,13152.780284129993,31781.751856650008,53215.75529352 2026-03-03,08:59:01.000,62,11149453,7685,0,1772528340,13152.787020440002,34088.727680879994,53215.82516472 2026-03-03,08:59:02.000,62,11149502,7325,0,1772528341,13152.773547819997,33165.91902345,53215.797216240004 2026-03-03,08:59:03.000,62,11149522,7685,0,1772528342,13152.787020440002,27167.69447124,53215.74131928001 2026-03-03,08:59:04.000,62,11149459,7965,0,1772528343,13152.793756749998,30859.006641390006,53215.818177600006 2026-03-03,08:59:05.000,62,11149452,7325,0,1772528344,13152.766811510002,27167.68037298,53215.83913896001 2026-03-03,08:59:06.000,62,11149545,7805,0,1772528345,13152.773547819997,29013.339982620004,53215.79022912001 2026-03-03,08:59:07.000,62,11149496,7405,0,1772528346,13152.827438300003,29013.347031750003,53215.797216240004 2026-03-03,08:59:08.000,62,11149454,7484,0,1772528347,13152.827438300003,31320.393347279998,53215.79022912001 2026-03-03,08:59:09.000,62,11149506,7285,0,1772528348,13152.874592469998,28090.545423450007,53215.79022912001 2026-03-03,08:59:10.000,62,11149465,8005,0,1772528349,13152.874592469998,34550.19897632999,53215.82516472 2026-03-03,08:59:12.000,62,11149469,7805,0,1772528351,13152.894801399998,26244.885813810004,53215.86010032001 2026-03-03,08:59:13.000,62,11149481,7965,0,1772528352,13152.941955569993,27629.16576669,53215.82516472 2026-03-03,08:59:14.000,62,11149512,7445,0,1772528353,13152.968900809989,34088.8263687,53215.82516472 2026-03-03,08:59:15.000,62,11149496,7445,0,1772528354,13152.989109739989,31320.400396409997,53215.89503592 2026-03-03,08:59:16.000,62,11149473,7965,0,1772528355,13153.043000219994,30397.570591590003,53215.936958640006 2026-03-03,08:59:17.000,62,11149434,7245,0,1772528356,13153.096890699999,30397.556493330005,53215.97888136001 2026-03-03,08:59:18.000,62,11149471,7845,0,1772528357,13153.137308559999,29936.14159092,53215.97888136001 2026-03-03,08:59:19.000,62,11149477,7885,0,1772528358,13153.15078117999,28090.46788302,53216.05573968001 2026-03-03,08:59:20.000,62,11149520,7484,0,1772528359,13153.177726419999,29013.311786100006,53216.09766240001 2026-03-03,08:59:21.000,62,11149540,7605,0,1772528360,13153.224880589994,33627.305729340005,53216.11862376 2026-03-03,08:59:23.000,62,11149425,7925,0,1772528362,13153.27877107,27629.01068583,53216.22343056001 2026-03-03,08:59:24.000,62,11149470,7365,0,1772528363,13153.305716309995,30397.471903769998,53216.202469200005 2026-03-03,08:59:25.000,62,11149460,7445,0,1772528364,13153.366343099995,29936.049952229994,53216.272340400006 2026-03-03,08:59:26.000,62,11149448,7765,0,1772528365,13153.39328833999,28090.425588240003,53216.24439192001 2026-03-03,08:59:27.000,62,11149493,8165,0,1772528366,13153.426969889995,30397.521247679993,53216.32823736 2026-03-03,08:59:28.000,62,11149379,8125,0,1772528367,13153.507805609996,29013.332933490005,53216.39810856 2026-03-03,08:59:29.000,62,11149483,7685,0,1772528368,13153.55495977999,23476.49508717,53216.419069920004 2026-03-03,08:59:30.000,62,11149452,7285,0,1772528369,13153.588641329996,32243.166759059997,53216.46099264001 2026-03-03,08:59:31.000,62,11149493,8005,0,1772528370,13153.608850259996,31781.758905780007,53216.488941120006 2026-03-03,08:59:32.000,62,11149399,7845,0,1772528371,13153.635795499991,29936.183885699997,53216.537850960005 2026-03-03,08:59:34.000,62,11149512,7365,0,1772528373,13153.790730629997,31781.921035770007,53216.607722160006 2026-03-03,08:59:35.000,62,11149462,7484,0,1772528374,13153.783994320002,35011.7689596,53216.67060624 2026-03-03,08:59:36.000,62,11149458,7365,0,1772528375,13153.844621110002,27629.264454510005,53216.74047744 2026-03-03,08:59:37.000,62,11149417,8005,0,1772528376,13153.885038970002,32704.793135369997,53216.803361520004 2026-03-03,08:59:38.000,62,11149430,7605,0,1772528377,13153.885038970002,31781.9985762,53216.85925848 2026-03-03,08:59:39.000,62,11149471,7885,0,1772528378,13153.898511589992,26706.54743577,53216.88720696 2026-03-03,08:59:40.000,62,11149419,7885,0,1772528379,13153.932193139997,24399.529316760003,53216.85925848 2026-03-03,08:59:41.000,62,11149435,7805,0,1772528380,13153.979347309993,27168.039878609998,53216.95707816 2026-03-03,08:59:42.000,62,11149470,7325,0,1772528381,13154.039974099993,32243.540362950007,53217.01297512001 2026-03-03,08:59:43.000,62,11149487,7965,0,1772528382,13154.114073509998,33627.69343149,53216.99900088 2026-03-03,08:59:45.000,62,11149493,7565,0,1772528384,13154.248799709989,31782.083165760007,53217.16669176 2026-03-03,08:59:46.000,62,11149439,7965,0,1772528385,13154.383525909994,32705.018707530005,53217.22258872 2026-03-03,08:59:47.000,62,11149450,7565,0,1772528386,13154.47109793999,30859.39434354,53217.18765312 2026-03-03,08:59:48.000,62,11149457,7725,0,1772528387,13154.53172472999,29475.17783283,53217.278485680006 2026-03-03,08:59:49.000,62,11149468,7445,0,1772528388,13154.666450929995,29013.784077810007,53217.425215200004 2026-03-03,08:59:50.000,62,11149421,8045,0,1772528389,13154.73381402999,31320.886786379997,53217.46713792001 2026-03-03,08:59:51.000,62,11149398,7365,0,1772528390,13154.834858679991,29475.269471520005,53217.48809928001 2026-03-03,08:59:52.000,62,11149419,7925,0,1772528391,13154.956112259992,29475.368159339996,53217.58591896001 2026-03-03,08:59:53.000,62,11149426,7565,0,1772528392,13155.043684290002,28091.11640298,53217.60688032001 2026-03-03,08:59:54.000,62,11149416,7165,0,1772528393,13155.198619419993,32243.79413163,53217.71867424 2026-03-03,08:59:56.000,62,11149427,7925,0,1772528395,13155.427653959989,29475.368159339996,53217.85142952001 2026-03-03,08:59:57.000,62,11149460,7484,0,1772528396,13155.474808129999,33628.059986249995,53217.9841848 2026-03-03,08:59:58.000,62,11149423,8005,0,1772528397,13155.596061709999,29013.995551710002,53218.01213328 2026-03-03,08:59:59.000,62,11149495,8005,0,1772528398,13155.663424809994,26706.970383570006,53218.06104312 2026-03-03,09:00:00.000,62,11149457,7965,0,1772528399,13155.724051599995,31321.048916369997,53218.144888560004 2026-03-03,09:00:01.000,62,11149457,7645,0,1772528400,13155.83856887,36396.556449840005,53218.18681128001 2026-03-03,09:00:02.000,62,11149467,7845,0,1772528401,13155.845305179995,24861.34601958,53218.22174688 2026-03-03,09:00:03.000,62,11149436,7565,0,1772528402,13155.926140899996,31321.034818109998,53218.2986052 2026-03-03,09:00:04.000,62,11149429,7645,0,1772528403,13155.95982245,29936.902896960004,53218.41039912 2026-03-03,09:00:05.000,62,11149462,7484,0,1772528404,13155.97329506999,26245.633021589994,53218.4383476 2026-03-03,09:00:07.000,62,11149436,7484,0,1772528406,13156.148439129996,32244.08314596,53218.58507712 2026-03-03,09:00:08.000,62,11149496,7484,0,1772528407,13156.202329610001,26707.224152249997,53218.58507712 2026-03-03,09:00:09.000,62,11149426,7405,0,1772528408,13156.256220089992,29014.376204729997,53218.64097408001 2026-03-03,09:00:10.000,62,11149480,7325,0,1772528409,13156.343792120002,28553.067039269998,53218.73879376001 2026-03-03,09:00:11.000,62,11149497,8005,0,1772528410,13156.384209980002,30398.691403260003,53218.75975512001 2026-03-03,09:00:12.000,62,11149467,7885,0,1772528411,13156.411155219997,31782.95020875,53218.79469072 2026-03-03,09:00:13.000,62,11149415,7885,0,1772528412,13156.491990939998,28091.73672642,53218.934433120005 2026-03-03,09:00:14.000,62,11149459,7645,0,1772528413,13156.539145109993,29014.566531239994,53218.96936872 2026-03-03,09:00:15.000,62,11149462,7525,0,1772528414,13156.646926069989,33628.63096578,53219.08814976 2026-03-03,09:00:16.000,62,11149423,8005,0,1772528415,13156.707552859989,32705.829357480005,53219.1370596 2026-03-03,09:00:18.000,62,11149490,7285,0,1772528417,13156.85575168,28553.123432310007,53219.18596944 2026-03-03,09:00:19.000,62,11149514,7445,0,1772528418,13156.963532639995,32705.822308350005,53219.25584064 2026-03-03,09:00:20.000,62,11149514,7565,0,1772528419,13157.044368359995,26707.477920930003,53219.29776336 2026-03-03,09:00:21.000,62,11149471,8005,0,1772528420,13157.11846777,30860.141551320005,53219.30475048 2026-03-03,09:00:22.000,62,11149456,7565,0,1772528421,13157.206039799996,35935.59974088,53219.40955728001 2026-03-03,09:00:23.000,62,11149434,7445,0,1772528422,13157.286875519996,37781.210006609996,53219.486415600004 2026-03-03,09:00:24.000,62,11149424,7405,0,1772528423,13157.360974930001,34089.93308211,53219.486415600004 2026-03-03,09:00:25.000,62,11149512,7484,0,1772528424,13157.441810650002,30398.606813699997,53219.54929968001 2026-03-03,09:00:26.000,62,11149402,7405,0,1772528425,13157.563064230002,30860.01466698,53219.61218376 2026-03-03,09:00:27.000,62,11149394,7245,0,1772528426,13157.616954709993,30398.627961089995,53219.69602920001 2026-03-03,09:00:29.000,62,11149401,7565,0,1772528428,13157.852725559998,24400.276524540008,53219.77987464 2026-03-03,09:00:30.000,62,11149465,7965,0,1772528429,13157.96724282999,26245.851544620004,53219.86372008001 2026-03-03,09:00:31.000,62,11149411,7925,0,1772528430,13158.101969029995,29475.777008880003,53219.88468144001 2026-03-03,09:00:32.000,62,11149480,7125,0,1772528431,13158.2164863,34089.96832776,53219.99647536 2026-03-03,09:00:33.000,62,11149496,7645,0,1772528432,13158.324267259995,33628.532277959996,53220.07333368 2026-03-03,09:00:34.000,62,11149452,7205,0,1772528433,13158.35121249999,24400.37521236,53220.12224352001 2026-03-03,09:00:35.000,62,11149464,7325,0,1772528434,13158.432048219991,29475.833401919997,53220.178140480006 2026-03-03,09:00:36.000,62,11149403,7925,0,1772528435,13158.533092869991,24400.410458009996,53220.22006320001 2026-03-03,09:00:37.000,62,11149475,7805,0,1772528436,13158.613928589992,23016.179849039996,53220.345831360006 2026-03-03,09:00:38.000,62,11149447,7725,0,1772528437,13158.640873830002,30398.72664891,53220.3598056 2026-03-03,09:00:40.000,62,11149416,7405,0,1772528439,13158.755391099992,32705.794111829993,53220.48557376001 2026-03-03,09:00:41.000,62,11149514,7685,0,1772528440,13158.802545270002,29475.939138870002,53220.57640632 2026-03-03,09:00:42.000,62,11149530,7565,0,1772528441,13158.883380990002,31321.556453729994,53220.58339344001 2026-03-03,09:00:43.000,62,11149455,8485,0,1772528442,13158.876644679993,28553.116383180008,53220.6392904 2026-03-03,09:00:44.000,62,11149490,7645,0,1772528443,13158.910326229998,29014.467843420003,53220.66723888 2026-03-03,09:00:45.000,62,11149443,8125,0,1772528444,13158.977689329993,23477.59475145,53220.60435480001 2026-03-03,09:00:46.000,62,11149455,7965,0,1772528445,13159.038316119993,27630.26543097,53220.7440972 2026-03-03,09:00:47.000,62,11149502,7325,0,1772528446,13159.105679219989,28091.659185990007,53220.82095552001 2026-03-03,09:00:48.000,62,11149446,7605,0,1772528447,13159.119151839994,27168.82233204,53220.87685248 2026-03-03,09:00:49.000,62,11149462,7605,0,1772528448,13159.22693279999,27630.201988800007,53220.946723680005 2026-03-03,09:00:51.000,62,11149456,7645,0,1772528450,13159.36839530999,29937.220107810004,53221.03056912 2026-03-03,09:00:52.000,62,11149439,8085,0,1772528451,13159.42902209999,33628.50408144,53221.07249184 2026-03-03,09:00:53.000,62,11149497,7965,0,1772528452,13159.482912579995,31782.879717450007,53221.0934532 2026-03-03,09:00:54.000,62,11149449,7685,0,1772528453,13159.48964888999,31782.886766580006,53221.17031152 2026-03-03,09:00:55.000,62,11149445,8045,0,1772528454,13159.61090246999,28091.59574382,53221.24018272 2026-03-03,09:00:56.000,62,11149446,7325,0,1772528455,13159.732156049991,28552.975400580006,53221.22620848001 2026-03-03,09:00:57.000,62,11149482,7445,0,1772528456,13159.779310220001,32705.660178360005,53221.282105440005 2026-03-03,09:00:58.000,62,11149436,7605,0,1772528457,13159.860145940002,29937.220107810004,53221.29607968001 2026-03-03,09:00:59.000,62,11149495,8005,0,1772528458,13159.934245349992,29937.213058680005,53221.331015280004 2026-03-03,09:01:00.000,62,11149482,7445,0,1772528459,13159.947717969997,26707.329889200002,53221.42883496 2026-03-03,09:01:02.000,62,11149548,7445,0,1772528461,13160.116125719993,30398.58566631,53221.49171904001 2026-03-03,09:01:03.000,62,11149449,8045,0,1772528462,13160.196961439993,30859.937126549994,53221.63146144001 2026-03-03,09:01:04.000,62,11149510,7325,0,1772528463,13160.318215019994,28552.834417980004,53221.60351296 2026-03-03,09:01:05.000,62,11149429,7484,0,1772528464,13160.40578704999,24861.606837390005,53221.63146144001 2026-03-03,09:01:06.000,62,11149463,7885,0,1772528465,13160.50683169999,28091.490006869994,53221.81312656 2026-03-03,09:01:07.000,62,11149471,7925,0,1772528466,13160.54724955999,29475.65717367,53221.79915232001 2026-03-03,09:01:08.000,62,11149466,7484,0,1772528467,13160.61461266,31321.260390270007,53221.855049280006 2026-03-03,09:01:09.000,62,11149471,7965,0,1772528468,13160.71565731,32705.476900980007,53221.91793336 2026-03-03,09:01:10.000,62,11149446,7325,0,1772528469,13160.81670196,29014.214074739997,53221.87601064001 2026-03-03,09:01:11.000,62,11149455,7845,0,1772528470,13160.91774661,29014.129485180005,53221.98081744 2026-03-03,09:01:13.000,62,11149458,7365,0,1772528472,13161.106363289997,28552.672287990004,53222.134534079996 2026-03-03,09:01:14.000,62,11149449,7925,0,1772528473,13161.241089490002,27168.385285979995,53222.19741816 2026-03-03,09:01:15.000,62,11149433,7885,0,1772528474,13161.321925210003,27629.80723752,53222.25331512 2026-03-03,09:01:16.000,62,11149507,8165,0,1772528475,13161.369079379998,32705.194935780004,53222.44895448001 2026-03-03,09:01:17.000,62,11149514,7205,0,1772528476,13161.470124029998,31782.365130959995,53222.41401888 2026-03-03,09:01:18.000,62,11149433,7965,0,1772528477,13161.598113919994,29475.31881543,53222.48389008 2026-03-03,09:01:19.000,62,11149455,7845,0,1772528478,13161.678949639994,28091.11640298,53222.58869688 2026-03-03,09:01:20.000,62,11149458,7484,0,1772528479,13161.75304905,29013.953256930006,53222.67952944 2026-03-03,09:01:21.000,62,11149530,7405,0,1772528480,13161.83388477,32705.173788390006,53222.66555520001 2026-03-03,09:01:22.000,62,11149425,7805,0,1772528481,13161.941665729995,27629.715598830007,53222.770362 2026-03-03,09:01:24.000,62,11149482,7205,0,1772528483,13162.130282409991,27168.32184381,53222.89613016 2026-03-03,09:01:25.000,62,11149479,7845,0,1772528484,13162.204381819996,31782.421524000005,53223.007924080004 2026-03-03,09:01:26.000,62,11149521,7845,0,1772528485,13162.258272300001,25784.11943136,53223.140679359996 2026-03-03,09:01:27.000,62,11149488,7325,0,1772528486,13162.332371709992,32705.25837795,53223.175614960004 2026-03-03,09:01:28.000,62,11149441,8125,0,1772528487,13162.433416359992,32243.850524669993,53223.18260208 2026-03-03,09:01:29.000,62,11149446,7484,0,1772528488,13162.507515769998,29936.811258269998,53223.2594604 2026-03-03,09:01:30.000,62,11149454,7484,0,1772528489,13162.601824109988,27168.469875540002,53223.3293316 2026-03-03,09:01:31.000,62,11149505,7885,0,1772528490,13162.655714589993,29936.860602179993,53223.44811264 2026-03-03,09:01:32.000,62,11149524,7445,0,1772528491,13162.750022929999,29936.95224087,53223.48304824001 2026-03-03,09:01:33.000,62,11149427,8085,0,1772528492,13162.797177099994,29475.551436719994,53223.580867920005 2026-03-03,09:01:35.000,62,11149428,7165,0,1772528494,13162.958848539995,36396.782022,53223.69266184001 2026-03-03,09:01:36.000,62,11149457,8125,0,1772528495,13162.96558484999,29014.221123869997,53223.73458456 2026-03-03,09:01:37.000,62,11149490,7325,0,1772528496,13163.02621163999,26245.788102449995,53223.748558800005 2026-03-03,09:01:38.000,62,11149425,7925,0,1772528497,13163.100311049995,28091.370171660004,53223.80445576 2026-03-03,09:01:39.000,62,11149457,7845,0,1772528498,13163.11378367,31782.668243549997,53223.9232368 2026-03-03,09:01:40.000,62,11149500,7285,0,1772528499,13163.21482832,27168.65315292,53223.965159520005 2026-03-03,09:01:41.000,62,11149494,7405,0,1772528500,13163.322609279996,23015.862638189996,53224.06996632 2026-03-03,09:01:42.000,62,11149442,7405,0,1772528501,13163.363027139996,25784.316806999996,53224.07695344001 2026-03-03,09:01:43.000,62,11149515,8085,0,1772528502,13163.410181309991,27629.990514899997,53224.10490192001 2026-03-03,09:01:44.000,62,11149449,7685,0,1772528503,13163.538171200002,29475.565534980007,53224.181760240004 2026-03-03,09:01:46.000,62,11149470,7405,0,1772528505,13163.632479539992,34089.70750995001,53224.16079888 2026-03-03,09:01:47.000,62,11149485,8325,0,1772528506,13163.720051570002,28552.855565370002,53224.32150264001 2026-03-03,09:01:48.000,62,11149464,7565,0,1772528507,13163.787414669998,29937.142567379997,53224.40534808 2026-03-03,09:01:49.000,62,11149475,8085,0,1772528508,13163.848041459998,35012.73469041,53224.3773996 2026-03-03,09:01:50.000,62,11149554,7325,0,1772528509,13163.928877179998,29014.460794290004,53224.43329656 2026-03-03,09:01:51.000,62,11149497,7765,0,1772528510,13163.962558729989,26707.435626150007,53224.48919352001 2026-03-03,09:01:52.000,62,11149483,7885,0,1772528511,13164.06360337999,25323.27550848,53224.5520776 2026-03-03,09:01:53.000,62,11149461,7805,0,1772528512,13164.090548619999,30860.233190009996,53224.60098744 2026-03-03,09:01:54.000,62,11149457,7685,0,1772528513,13164.117493859994,29937.389286930003,53224.65688440001 2026-03-03,09:01:55.000,62,11149485,7885,0,1772528514,13164.15117541,29014.6511208,53224.64291016 2026-03-03,09:01:57.000,62,11149415,7765,0,1772528516,13164.2118022,33167.3640951,53224.69182 2026-03-03,09:01:58.000,62,11149481,7885,0,1772528517,13164.218538509995,32244.541339410003,53224.74771696001 2026-03-03,09:01:59.000,62,11149461,7725,0,1772528518,13164.23201113,30398.945171939995,53224.78265256 2026-03-03,09:02:00.000,62,11149444,7445,0,1772528519,13164.32631946999,26707.66824744,53224.81060104 2026-03-03,09:02:01.000,62,11149473,7925,0,1772528520,13164.31284685,29476.157661899997,53224.79662680001 2026-03-03,09:02:02.000,62,11149452,7365,0,1772528521,13164.37347364,28091.948200319996,53224.82457528001 2026-03-03,09:02:03.000,62,11149499,8045,0,1772528522,13164.360001019995,33167.42753727001,53224.84553664001 2026-03-03,09:02:04.000,62,11149439,7845,0,1772528523,13164.43410043,30860.430565650007,53224.86649800001 2026-03-03,09:02:05.000,62,11149462,7445,0,1772528524,13164.46778197999,30860.458762170005,53224.94335632001 2026-03-03,09:02:06.000,62,11149513,7765,0,1772528525,13164.51493615,25784.944179569997,53224.901433600004 2026-03-03,09:02:08.000,62,11149453,7805,0,1772528527,13164.541881389996,29937.7346943,53224.91540784001 2026-03-03,09:02:09.000,62,11149463,7885,0,1772528528,13164.595771870001,26707.879721339996,53224.971304800005 2026-03-03,09:02:10.000,62,11149431,7725,0,1772528529,13164.656398660001,30399.325824960004,53225.02720176 2026-03-03,09:02:11.000,62,11149451,7605,0,1772528530,13164.723761759997,25323.846488010007,53224.95733056 2026-03-03,09:02:12.000,62,11149432,7405,0,1772528531,13164.730498069992,28553.779001400006,53225.06213736001 2026-03-03,09:02:13.000,62,11149470,7445,0,1772528532,13164.784388549997,30860.924004750006,53224.99226616001 2026-03-03,09:02:14.000,62,11149395,8085,0,1772528533,13164.831542719992,27169.682325899994,53225.090085840005 2026-03-03,09:02:15.000,62,11149430,7325,0,1772528534,13164.831542719992,29015.348984669996,53225.09707296 2026-03-03,09:02:16.000,62,11149487,7765,0,1772528535,13164.865224269997,29938.150592970007,53225.12502144 2026-03-03,09:02:17.000,62,11149481,7805,0,1772528536,13164.845015339997,30861.14252778,53225.12502144 2026-03-03,09:02:19.000,62,11149496,7325,0,1772528538,13164.885433199997,26708.507093909997,53225.11803432 2026-03-03,09:02:20.000,62,11149473,7845,0,1772528539,13164.804597479997,30861.14957691,53225.16694416 2026-03-03,09:02:21.000,62,11149445,8045,0,1772528540,13164.804597479997,29015.546360310007,53225.05515024 2026-03-03,09:02:22.000,62,11149459,7965,0,1772528541,13164.791124859992,31784.035774770004,53225.10406008 2026-03-03,09:02:23.000,62,11149503,8045,0,1772528542,13164.717025450002,33629.723580930004,53225.1459828 2026-03-03,09:02:24.000,62,11149444,7405,0,1772528543,13164.710289139992,28554.258342240006,53225.1459828 2026-03-03,09:02:25.000,62,11149488,7445,0,1772528544,13164.636189730001,27631.442635679996,53225.090085840005 2026-03-03,09:02:26.000,62,11149442,7405,0,1772528545,13164.609244489991,28092.963275040005,53225.0761116 2026-03-03,09:02:27.000,62,11149482,7405,0,1772528546,13164.602508179996,34091.51208723,53225.090085840005 2026-03-03,09:02:28.000,62,11149419,7885,0,1772528547,13164.629453419991,32245.915919759995,53225.12502144 2026-03-03,09:02:30.000,62,11149444,7365,0,1772528549,13164.609244489991,26247.571532340007,53225.020214640004 2026-03-03,09:02:31.000,62,11149429,7765,0,1772528550,13164.595771870001,26709.092171700002,53224.98527904 2026-03-03,09:02:32.000,62,11149521,7565,0,1772528551,13164.663134969996,30861.995472509996,53225.08309872001 2026-03-03,09:02:33.000,62,11149427,7925,0,1772528552,13164.690080209992,25786.410398609994,53225.0761116 2026-03-03,09:02:34.000,62,11149438,7285,0,1772528553,13164.703552829997,29477.835354840005,53225.04816312 2026-03-03,09:02:35.000,62,11149471,7925,0,1772528554,13164.743970689997,29016.462747209996,53225.020214640004 2026-03-03,09:02:36.000,62,11149473,7765,0,1772528555,13164.784388549997,26709.4446282,53224.98527904 2026-03-03,09:02:37.000,62,11149386,7484,0,1772528556,13164.831542719992,29016.490943729994,53224.99226616001 2026-03-03,09:02:38.000,62,11149391,7205,0,1772528557,13164.831542719992,27632.267383889994,53224.94335632001 2026-03-03,09:02:39.000,62,11149485,7765,0,1772528558,13164.858487960002,25325.122380540008,53224.98527904 2026-03-03,09:02:41.000,62,11149483,7645,0,1772528560,13164.912378439993,31323.600701429998,53224.971304800005 2026-03-03,09:02:42.000,62,11149433,8085,0,1772528561,13164.966268919998,26709.43757907,53224.94335632001 2026-03-03,09:02:43.000,62,11149505,7805,0,1772528562,13164.973005229993,31784.980358190005,53224.99925328 2026-03-03,09:02:44.000,62,11149499,7725,0,1772528563,13165.006686779998,31785.071996879997,53224.94335632001 2026-03-03,09:02:45.000,62,11149460,7205,0,1772528564,13164.946059989998,29939.405338109995,53225.02720176 2026-03-03,09:02:46.000,62,11149398,7325,0,1772528565,13164.986477849998,28555.231122180005,53225.041176000006 2026-03-03,09:02:47.000,62,11149440,7325,0,1772528566,13164.999950469988,30862.354978140007,53224.99226616001 2026-03-03,09:02:48.000,62,11149403,7965,0,1772528567,13164.993214159993,29016.75881067,53225.01322752001 2026-03-03,09:02:49.000,62,11149441,7925,0,1772528568,13165.047104639998,28555.372104780006,53225.041176000006 2026-03-03,09:02:50.000,62,11149417,7645,0,1772528569,13164.999950469988,30862.636943339996,53224.99226616001 2026-03-03,09:02:52.000,62,11149388,7205,0,1772528571,13165.020159399988,29939.898777209994,53224.971304800005 2026-03-03,09:02:53.000,62,11149452,7285,0,1772528572,13165.040368329988,30401.44056396,53224.94335632001 2026-03-03,09:02:54.000,62,11149448,7405,0,1772528573,13165.047104639998,29478.624857400006,53224.971304800005 2026-03-03,09:02:55.000,62,11149431,7925,0,1772528574,13165.053840949993,27632.98639515,53224.92938208 2026-03-03,09:02:56.000,62,11149466,7325,0,1772528575,13165.026895709998,33170.162599710005,53224.9363692 2026-03-03,09:02:57.000,62,11149426,7525,0,1772528576,13165.060577259988,28094.528181899994,53224.9363692 2026-03-03,09:02:58.000,62,11149442,7405,0,1772528577,13165.107731429998,26248.861523130006,53224.92938208 2026-03-03,09:02:59.000,62,11149470,7365,0,1772528578,13165.134676669993,29017.428478019996,53224.94335632001 2026-03-03,09:03:00.000,62,11149412,7565,0,1772528579,13165.202039769989,27633.1626234,53224.90842072 2026-03-03,09:03:01.000,62,11149412,7525,0,1772528580,13165.269402869999,29940.328774139998,53224.9363692 2026-03-03,09:03:03.000,62,11149394,7645,0,1772528582,13165.38392013999,30863.22907026,53224.852523760004 2026-03-03,09:03:04.000,62,11149459,8045,0,1772528583,13165.417601689995,26710.480850310007,53224.922394960005 2026-03-03,09:03:05.000,62,11149461,7765,0,1772528584,13165.498437409995,23019.048844949997,53224.9363692 2026-03-03,09:03:06.000,62,11149467,7765,0,1772528585,13165.50517371999,32247.579514440004,53224.922394960005 2026-03-03,09:03:07.000,62,11149408,7365,0,1772528586,13165.579273129995,31324.749709619995,53224.88047224 2026-03-03,09:03:08.000,62,11149493,7845,0,1772528587,13165.60621836999,30863.355954600003,53224.94335632001 2026-03-03,09:03:09.000,62,11149482,7245,0,1772528588,13165.67358147,28094.92293318,53224.99925328 2026-03-03,09:03:10.000,62,11149418,7365,0,1772528589,13165.707263019991,29017.802081910006,53224.97829192 2026-03-03,09:03:11.000,62,11149441,7765,0,1772528590,13165.71399933,29479.231082579994,53224.97829192 2026-03-03,09:03:12.000,62,11149463,7565,0,1772528591,13165.794835050001,31786.411331580006,53224.9363692 2026-03-03,09:03:14.000,62,11149471,7925,0,1772528593,13165.882407079996,29940.79401672,53224.96431768001 2026-03-03,09:03:15.000,62,11149494,7405,0,1772528594,13165.936297560002,29479.442556480004,53225.10406008 2026-03-03,09:03:16.000,62,11149498,7484,0,1772528595,13165.943033869997,28095.204898380005,53225.10406008 2026-03-03,09:03:17.000,62,11149550,7484,0,1772528596,13166.010396969992,30402.476786069994,53225.08309872001 2026-03-03,09:03:18.000,62,11149457,8085,0,1772528597,13166.023869589997,27172.537223549996,53225.11803432 2026-03-03,09:03:19.000,62,11149440,7484,0,1772528598,13166.057551140002,28095.451617929997,53225.1459828 2026-03-03,09:03:20.000,62,11149444,7365,0,1772528599,13166.104705309997,30864.103162379994,53225.19489264 2026-03-03,09:03:21.000,62,11149466,7365,0,1772528600,13166.118177930002,29479.80206211,53225.10406008 2026-03-03,09:03:22.000,62,11149468,7685,0,1772528601,13166.158595790002,28095.606698789998,53225.11803432 2026-03-03,09:03:23.000,62,11149455,8125,0,1772528602,13166.199013650003,26711.333795040002,53225.17393128 2026-03-03,09:03:25.000,62,11149579,7685,0,1772528604,13166.266376749998,29018.584535340007,53225.236815360004 2026-03-03,09:03:26.000,62,11149505,7685,0,1772528605,13166.327003539998,30402.970225170007,53225.16694416 2026-03-03,09:03:27.000,62,11149437,7885,0,1772528606,13166.353948779994,29480.098125570003,53225.32764792001 2026-03-03,09:03:28.000,62,11149463,7765,0,1772528607,13166.367421399998,25327.28646345,53225.25078960001 2026-03-03,09:03:29.000,62,11149422,7405,0,1772528608,13166.380894019989,30864.540208439998,53225.257776720005 2026-03-03,09:03:30.000,62,11149446,7645,0,1772528609,13166.441520809989,31787.391160650004,53225.2857252 2026-03-03,09:03:31.000,62,11149446,7484,0,1772528610,13166.468466049999,33171.69226092,53225.27873808001 2026-03-03,09:03:32.000,62,11149457,7885,0,1772528611,13166.475202359994,29941.710403620003,53225.27175096 2026-03-03,09:03:33.000,62,11149437,8205,0,1772528612,13166.454993429994,31326.067896930006,53225.236815360004 2026-03-03,09:03:34.000,62,11149485,7845,0,1772528613,13166.468466049999,29480.28140295,53225.3206608 2026-03-03,09:03:36.000,62,11149406,7205,0,1772528615,13166.508883909999,30864.751682340007,53225.29271232 2026-03-03,09:03:37.000,62,11149498,7565,0,1772528616,13166.48193866999,29480.506975109995,53225.376557760006 2026-03-03,09:03:38.000,62,11149511,7965,0,1772528617,13166.454993429994,28096.353906570002,53225.26476384 2026-03-03,09:03:39.000,62,11149453,8005,0,1772528618,13166.475202359994,28096.424397869996,53225.3206608 2026-03-03,09:03:40.000,62,11149456,7245,0,1772528619,13166.468466049999,29942.288432279995,53225.27175096 2026-03-03,09:03:41.000,62,11149432,7205,0,1772528620,13166.428048189999,31326.744613410003,53225.32764792001 2026-03-03,09:03:42.000,62,11149412,7445,0,1772528621,13166.374157709994,26250.955114740005,53225.29969944001 2026-03-03,09:03:43.000,62,11149430,7645,0,1772528622,13166.421311879989,29019.761740050002,53225.29969944001 2026-03-03,09:03:44.000,62,11149434,7525,0,1772528623,13166.353948779994,30865.569381420006,53225.306686560005 2026-03-03,09:03:45.000,62,11149454,7525,0,1772528624,13166.347212469998,29481.366968970004,53225.18091840001 2026-03-03,09:03:47.000,62,11149409,7925,0,1772528626,13166.300058299988,23021.332763070008,53225.257776720005 2026-03-03,09:03:48.000,62,11149477,8125,0,1772528627,13166.259640439988,26712.926898420003,53225.208866880006 2026-03-03,09:03:49.000,62,11149446,7445,0,1772528628,13166.273113059993,25328.632847279994,53225.20187976001 2026-03-03,09:03:50.000,62,11149235,8005,0,1772528629,13166.199013650003,25328.625798149995,53225.24380248 2026-03-03,09:03:51.000,62,11149304,7285,0,1772528630,13166.185541029998,30404.450542470004,53225.15296992 2026-03-03,09:03:52.000,62,11149435,7925,0,1772528631,13166.124914239997,34095.967137390006,53225.187905520004 2026-03-03,09:03:53.000,62,11149442,7565,0,1772528632,13166.084496379997,31327.329691199993,53225.138995680005 2026-03-03,09:03:54.000,62,11149476,7565,0,1772528633,13166.077760070002,27635.841292800003,53225.090085840005 2026-03-03,09:03:55.000,62,11149394,7205,0,1772528634,13166.037342210002,29943.056787449998,53225.10406008 2026-03-03,09:03:56.000,62,11149438,7605,0,1772528635,13165.949770179992,31327.343789460007,53225.02720176 2026-03-03,09:03:58.000,62,11149474,7325,0,1772528637,13165.862198149996,29481.543197220002,53224.971304800005 2026-03-03,09:03:59.000,62,11149432,7325,0,1772528638,13165.794835050001,31788.744593609998,53224.86649800001 2026-03-03,09:04:00.000,62,11149460,7484,0,1772528639,13165.707263019991,31327.294445549996,53224.873485120006 2026-03-03,09:04:01.000,62,11149411,7805,0,1772528640,13165.660108849996,31788.765740999996,53224.8315624 2026-03-03,09:04:02.000,62,11149446,7525,0,1772528641,13165.559064199995,31327.393133370002,53224.81060104 2026-03-03,09:04:03.000,62,11149455,8165,0,1772528642,13165.51191003,29020.212884370005,53224.71278136 2026-03-03,09:04:04.000,62,11149411,8085,0,1772528643,13165.43107431,24867.358927470006,53224.69880712001 2026-03-03,09:04:05.000,62,11149418,7525,0,1772528644,13165.37044752,28097.524062149998,53224.66387152 2026-03-03,09:04:06.000,62,11149457,7805,0,1772528645,13165.269402869999,31327.668049440006,53224.587013200005 2026-03-03,09:04:07.000,62,11149418,7325,0,1772528646,13165.202039769989,30404.894637660007,53224.517142000004 2026-03-03,09:04:09.000,62,11149428,7645,0,1772528648,13165.040368329988,27174.940976879996,53224.370412480006 2026-03-03,09:04:10.000,62,11149431,8085,0,1772528649,13164.999950469988,29943.592521330007,53224.314515519996 2026-03-03,09:04:11.000,62,11149465,7685,0,1772528650,13164.905642129997,31327.935916379996,53224.251631440005 2026-03-03,09:04:12.000,62,11149386,7365,0,1772528651,13164.845015339997,25790.562336179995,53224.167786 2026-03-03,09:04:13.000,62,11149432,7484,0,1772528652,13164.757443310002,27636.398174069996,53224.17477312001 2026-03-03,09:04:14.000,62,11149399,7845,0,1772528653,13164.723761759997,30866.387080500004,53224.02105648 2026-03-03,09:04:15.000,62,11149406,7325,0,1772528654,13164.683343899997,28097.749634310007,53223.97214664 2026-03-03,09:04:16.000,62,11149399,8205,0,1772528655,13164.602508179996,29020.671077820007,53223.95817240001 2026-03-03,09:04:17.000,62,11149427,7965,0,1772528656,13164.541881389996,33173.62372254,53223.86035272001 2026-03-03,09:04:18.000,62,11149436,7325,0,1772528657,13164.46778197999,35480.91675762,53223.81843000001 2026-03-03,09:04:20.000,62,11149444,7245,0,1772528659,13164.39368257,26713.59656577,53223.74157168001 2026-03-03,09:04:21.000,62,11149488,7525,0,1772528660,13164.28590160999,30866.633800049996,53223.69266184001 2026-03-03,09:04:22.000,62,11149475,7925,0,1772528661,13164.24548374999,26252.28035118,53223.57388080001 2026-03-03,09:04:23.000,62,11149476,7325,0,1772528662,13164.218538509995,28559.524042350007,53223.56689368 2026-03-03,09:04:24.000,62,11149532,7445,0,1772528663,13164.16464802999,29482.53007542,53223.55291944001 2026-03-03,09:04:25.000,62,11149502,7405,0,1772528664,13164.12423016999,28098.257171670004,53223.469074 2026-03-03,09:04:26.000,62,11149511,7805,0,1772528665,13164.070339689999,31789.879503539996,53223.35728008001 2026-03-03,09:04:27.000,62,11149445,7885,0,1772528666,13164.056867069994,28559.813056679995,53223.33631872001 2026-03-03,09:04:28.000,62,11149444,7405,0,1772528667,13164.08381230999,25329.83119938,53223.35029296 2026-03-03,09:04:29.000,62,11149456,7405,0,1772528668,13164.04339444999,30867.190681320004,53223.2245248 2026-03-03,09:04:31.000,62,11149463,7685,0,1772528670,13164.009712899999,27175.70228292,53223.16164072 2026-03-03,09:04:32.000,62,11149514,7484,0,1772528671,13163.949086109998,32251.703255490007,53223.10574376 2026-03-03,09:04:33.000,62,11149416,7725,0,1772528672,13163.949086109998,30867.479695650007,53223.09875664001 2026-03-03,09:04:34.000,62,11149445,8165,0,1772528673,13163.928877179998,32713.273238759997,53223.05683392 2026-03-03,09:04:35.000,62,11149437,7885,0,1772528674,13163.881723009988,24868.69121304,53223.02189832001 2026-03-03,09:04:36.000,62,11149403,7845,0,1772528675,13163.888459319998,31329.01443327,53222.959014240005 2026-03-03,09:04:37.000,62,11149494,7165,0,1772528676,13163.874986699993,29944.64989083,53222.93805288 2026-03-03,09:04:38.000,62,11149477,7885,0,1772528677,13163.915404559993,24868.846293900002,53222.91709152 2026-03-03,09:04:39.000,62,11149465,7965,0,1772528678,13163.841305149988,29483.390069279994,53222.86818168 2026-03-03,09:04:40.000,62,11149471,7925,0,1772528679,13163.874986699993,29944.868413860007,53222.81927184 2026-03-03,09:04:42.000,62,11149452,7365,0,1772528681,13163.922140869989,34098.08892552,53222.72843928 2026-03-03,09:04:43.000,62,11149423,8165,0,1772528682,13163.895195629993,33175.26616983001,53222.74940064 2026-03-03,09:04:44.000,62,11149482,7484,0,1772528683,13163.908668249998,30868.04362605,53222.71446504001 2026-03-03,09:04:45.000,62,11149442,7445,0,1772528684,13163.935613489994,29022.228935549996,53222.70747792 2026-03-03,09:04:46.000,62,11149395,7845,0,1772528685,13163.922140869989,31329.50787237,53222.66555520001 2026-03-03,09:04:47.000,62,11149451,7645,0,1772528686,13163.942349799989,33175.400103299995,53222.7004908 2026-03-03,09:04:48.000,62,11149401,8045,0,1772528687,13163.935613489994,29483.848262729996,53222.65856808 2026-03-03,09:04:49.000,62,11149494,7685,0,1772528688,13163.976031349994,29483.904655770006,53222.623632480005 2026-03-03,09:04:50.000,62,11149513,7845,0,1772528689,13163.976031349994,27638.174554829995,53222.61664536001 2026-03-03,09:04:51.000,62,11149404,7484,0,1772528690,13164.016449209994,29945.488737299995,53222.65856808 2026-03-03,09:04:53.000,62,11149467,7725,0,1772528692,13164.08381230999,30868.586409059993,53222.59568400001 2026-03-03,09:04:54.000,62,11149466,7205,0,1772528693,13164.070339689999,33175.865345879996,53222.59568400001 2026-03-03,09:04:55.000,62,11149423,8085,0,1772528694,13164.077075999994,27177.055715880007,53222.574722640005 2026-03-03,09:04:56.000,62,11149438,7565,0,1772528695,13164.11075755,29484.369898350007,53222.56773552001 2026-03-03,09:04:57.000,62,11149408,7245,0,1772528696,13164.178120649995,37329.212741879994,53222.59568400001 2026-03-03,09:04:58.000,62,11149469,8125,0,1772528697,13164.14443909999,34560.589393949995,53222.525812800006 2026-03-03,09:04:59.000,62,11149486,7365,0,1772528698,13164.238747439995,27638.794878269997,53222.525812800006 2026-03-03,09:05:00.000,62,11149465,7965,0,1772528699,13164.258956369995,29023.244010270006,53222.61664536001 2026-03-03,09:05:01.000,62,11149429,7845,0,1772528700,13164.33305578,30407.629700100006,53222.54677416001 2026-03-03,09:05:02.000,62,11149450,7085,0,1772528701,13164.35326471,31792.09293036,53222.574722640005 2026-03-03,09:05:04.000,62,11149494,7565,0,1772528703,13164.38694625999,32715.098963430006,53222.58869688 2026-03-03,09:05:05.000,62,11149397,7965,0,1772528704,13164.4138915,31330.685077079994,53222.5607484 2026-03-03,09:05:06.000,62,11149411,7725,0,1772528705,13164.45430936,29946.496762890005,53222.623632480005 2026-03-03,09:05:07.000,62,11149432,7484,0,1772528706,13164.47451829,26716.275235170004,53222.56773552001 2026-03-03,09:05:08.000,62,11149422,7605,0,1772528707,13164.49472722,27177.746530620003,53222.60267112 2026-03-03,09:05:09.000,62,11149531,7805,0,1772528708,13164.47451829,30407.961009210005,53222.56773552001 2026-03-03,09:05:10.000,62,11149420,7365,0,1772528709,13164.51493615,31792.494730770006,53222.54677416001 2026-03-03,09:05:11.000,62,11149476,7325,0,1772528710,13164.51493615,29946.672991140003,53222.59568400001 2026-03-03,09:05:12.000,62,11149432,7405,0,1772528711,13164.51493615,26716.599495150003,53222.6306196 2026-03-03,09:05:13.000,62,11149361,8085,0,1772528712,13164.55535401,26716.62769167,53222.61664536001 2026-03-03,09:05:15.000,62,11149365,7845,0,1772528714,13164.595771870001,27178.183576680007,53222.61664536001 2026-03-03,09:05:16.000,62,11149421,7805,0,1772528715,13164.609244489991,34561.63971432,53222.60267112 2026-03-03,09:05:17.000,62,11149476,7205,0,1772528716,13164.602508179996,29947.060693289997,53222.60965824 2026-03-03,09:05:18.000,62,11149380,7445,0,1772528717,13164.622717109996,33638.92269558,53222.623632480005 2026-03-03,09:05:19.000,62,11149453,7885,0,1772528718,13164.602508179996,29024.357772810006,53222.623632480005 2026-03-03,09:05:20.000,62,11149480,7525,0,1772528719,13164.663134969996,28562.985165179998,53222.7004908 2026-03-03,09:05:21.000,62,11149397,7805,0,1772528720,13164.669871279992,27640.176507750002,53222.64459384001 2026-03-03,09:05:22.000,62,11149455,7885,0,1772528721,13164.663134969996,32254.748479650007,53222.65158096 2026-03-03,09:05:23.000,62,11149458,7645,0,1772528722,13164.649662349992,24409.97612742,53222.64459384001 2026-03-03,09:05:24.000,62,11149427,8005,0,1772528723,13164.589035559991,28563.203688210007,53222.67952944 2026-03-03,09:05:26.000,62,11149422,7445,0,1772528725,13164.589035559991,29947.66691847,53222.65158096 2026-03-03,09:05:27.000,62,11149384,7525,0,1772528726,13164.575562940001,30409.11706653,53222.65856808 2026-03-03,09:05:28.000,62,11149437,7325,0,1772528727,13164.562090319996,31332.165394380005,53222.65158096 2026-03-03,09:05:29.000,62,11149387,7925,0,1772528728,13164.53514508,23948.751551520007,53222.672542320004 2026-03-03,09:05:30.000,62,11149424,7445,0,1772528729,13164.49472722,30409.321491299997,53222.70747792 2026-03-03,09:05:31.000,62,11149440,7365,0,1772528730,13164.44757304999,31793.784721560005,53222.68651656001 2026-03-03,09:05:32.000,62,11149458,7484,0,1772528731,13164.40715518999,31332.398015669998,53222.61664536001 2026-03-03,09:05:33.000,62,11149515,7725,0,1772528732,13164.380209949995,25794.918698520007,53222.623632480005 2026-03-03,09:05:34.000,62,11149443,7565,0,1772528733,13164.35326471,28563.668930789994,53222.64459384001 2026-03-03,09:05:35.000,62,11149438,7205,0,1772528734,13164.31284685,33178.37483616,53222.73542640001 2026-03-03,09:05:37.000,62,11149493,7925,0,1772528736,13164.23201113,32255.559129600006,53222.672542320004 2026-03-03,09:05:38.000,62,11149453,8005,0,1772528737,13164.198329579995,33639.98006508,53222.6306196 2026-03-03,09:05:39.000,62,11149423,7925,0,1772528738,13164.157911719994,29486.886437759997,53222.65856808 2026-03-03,09:05:40.000,62,11149424,7484,0,1772528739,13164.117493859994,29948.32953669,53222.65856808 2026-03-03,09:05:41.000,62,11149452,7845,0,1772528740,13164.029921829999,30409.751488230002,53222.65158096 2026-03-03,09:05:42.000,62,11149481,7925,0,1772528741,13164.070339689999,29486.85119211,53222.60965824 2026-03-03,09:05:43.000,62,11149460,7325,0,1772528742,13164.050130759999,27179.53700964,53222.574722640005 2026-03-03,09:05:44.000,62,11149484,7365,0,1772528743,13164.002976589989,27179.52291138,53222.58869688 2026-03-03,09:05:45.000,62,11149445,7845,0,1772528744,13163.982767659989,28102.47960054,53222.59568400001 2026-03-03,09:05:46.000,62,11149419,7845,0,1772528745,13163.976031349994,29025.415142309997,53222.504851440004 2026-03-03,09:05:48.000,62,11149438,7245,0,1772528747,13163.908668249998,30871.272127589997,53222.40004464001 2026-03-03,09:05:49.000,62,11149405,8005,0,1772528748,13163.848041459998,29948.31543843,53222.469915839996 2026-03-03,09:05:50.000,62,11149412,7405,0,1772528749,13163.760469430003,29025.443338829995,53222.47690296001 2026-03-03,09:05:51.000,62,11149440,7525,0,1772528750,13163.753733119993,31794.15832545,53222.455941600005 2026-03-03,09:05:52.000,62,11149452,7565,0,1772528751,13163.733524189993,27640.973059440003,53222.37908328001 2026-03-03,09:05:53.000,62,11149449,8125,0,1772528752,13163.672897399993,27179.487665730005,53222.42799312001 2026-03-03,09:05:54.000,62,11149460,7645,0,1772528753,13163.625743229997,31332.71522652,53222.3860704 2026-03-03,09:05:55.000,62,11149498,7285,0,1772528754,13163.551643819992,29486.85119211,53222.3860704 2026-03-03,09:05:56.000,62,11149401,8045,0,1772528755,13163.497753340002,27641.022403349998,53222.337160560004 2026-03-03,09:05:57.000,62,11149494,7325,0,1772528756,13163.450599169992,31794.207669359996,53222.337160560004 2026-03-03,09:05:59.000,62,11149442,7405,0,1772528758,13163.443862859996,33639.98006508,53222.28126360001 2026-03-03,09:06:00.000,62,11149500,7525,0,1772528759,13163.356290830001,30871.180488900005,53222.21837952 2026-03-03,09:06:01.000,62,11149519,8005,0,1772528760,13163.363027139996,28102.373863589994,53222.1764568 2026-03-03,09:06:02.000,62,11149453,7605,0,1772528761,13163.322609279996,29025.260061449997,53222.20440528 2026-03-03,09:06:03.000,62,11149419,8125,0,1772528762,13163.282191419996,29486.67496386,53222.18344392001 2026-03-03,09:06:04.000,62,11149443,8125,0,1772528763,13163.221564629996,29486.618570820006,53222.12754696 2026-03-03,09:06:05.000,62,11149461,7805,0,1772528764,13163.23503725,26717.868338550004,53222.169469680004 2026-03-03,09:06:06.000,62,11149463,7885,0,1772528765,13163.19461939,28563.668930789994,53222.11357272001 2026-03-03,09:06:07.000,62,11149440,7605,0,1772528766,13163.181146769995,30409.518866939994,53222.14850832 2026-03-03,09:06:08.000,62,11149437,8125,0,1772528767,13163.19461939,25794.876403739996,53222.07863712 2026-03-03,09:06:10.000,62,11149432,7565,0,1772528769,13163.10704735999,32255.418147000004,53222.05068864 2026-03-03,09:06:11.000,62,11149514,7325,0,1772528770,13163.08683842999,29025.175471890005,53222.001778800004 2026-03-03,09:06:12.000,62,11149449,7765,0,1772528771,13163.080102119995,30871.06770282,53222.00876592 2026-03-03,09:06:13.000,62,11149446,7565,0,1772528772,13163.059893189995,25794.953944170004,53222.001778800004 2026-03-03,09:06:14.000,62,11149451,7925,0,1772528773,13163.080102119995,26717.91768246,53222.01575304001 2026-03-03,09:06:15.000,62,11149477,7845,0,1772528774,13163.02621163999,32717.009277660007,53221.91793336 2026-03-03,09:06:16.000,62,11149439,7484,0,1772528775,13163.04642056999,31332.616538700007,53221.89697200001 2026-03-03,09:06:17.000,62,11149458,7325,0,1772528776,13162.999266399995,28563.795815129997,53221.95985608 2026-03-03,09:06:18.000,62,11149459,8405,0,1772528777,13162.98579377999,28102.28927403,53222.00876592 2026-03-03,09:06:19.000,62,11149451,7725,0,1772528778,13162.9319033,25794.953944170004,53221.903959120005 2026-03-03,09:06:21.000,62,11149465,7725,0,1772528780,13162.958848539995,32255.432245260003,53221.88998488 2026-03-03,09:06:22.000,62,11149446,7484,0,1772528781,13162.979057469995,30870.997211520007,53221.89697200001 2026-03-03,09:06:23.000,62,11149512,7525,0,1772528782,13162.938639609994,32716.854196800006,53221.91094624 2026-03-03,09:06:24.000,62,11149434,7565,0,1772528783,13162.94537591999,33178.34663964,53221.91094624 2026-03-03,09:06:25.000,62,11149437,7925,0,1772528784,13162.97232116,30409.554112590005,53221.952868960005 2026-03-03,09:06:26.000,62,11149459,7805,0,1772528785,13162.979057469995,30409.547063460006,53221.88299776 2026-03-03,09:06:27.000,62,11149447,7845,0,1772528786,13162.96558484999,29486.625619950006,53221.87601064001 2026-03-03,09:06:28.000,62,11149479,7845,0,1772528787,13162.958848539995,23949.019418459997,53221.8620364 2026-03-03,09:06:29.000,62,11149481,7525,0,1772528788,13162.95211223,24872.018402400005,53221.93889472 2026-03-03,09:06:30.000,62,11149485,8005,0,1772528789,13163.00600270999,27179.38192878,53221.91793336 2026-03-03,09:06:32.000,62,11149453,7685,0,1772528791,13163.03294795,31332.672931740002,53221.94588184001 2026-03-03,09:06:33.000,62,11149490,7445,0,1772528792,13163.080102119995,30871.335569760005,53221.952868960005 2026-03-03,09:06:34.000,62,11149430,7645,0,1772528793,13163.080102119995,32255.812898279997,53221.952868960005 2026-03-03,09:06:35.000,62,11149446,7525,0,1772528794,13163.11378367,31332.926700419994,53221.952868960005 2026-03-03,09:06:36.000,62,11149524,7565,0,1772528795,13163.12725628999,30410.033453430005,53221.952868960005 2026-03-03,09:06:37.000,62,11149443,7725,0,1772528796,13163.17441046,29025.72530403,53221.94588184001 2026-03-03,09:06:38.000,62,11149491,7885,0,1772528797,13163.19461939,30410.195583420005,53222.01575304001 2026-03-03,09:06:39.000,62,11149387,7805,0,1772528798,13163.201355699995,32256.031421310006,53222.09959848 2026-03-03,09:06:40.000,62,11149449,7885,0,1772528799,13163.25524618,28564.380892920002,53222.0367144 2026-03-03,09:06:41.000,62,11149418,7484,0,1772528800,13163.302400349996,29487.386925989995,53222.120559840005 2026-03-03,09:06:43.000,62,11149430,7405,0,1772528802,13163.329345589991,30871.899500159998,53222.169469680004 2026-03-03,09:06:44.000,62,11149494,7325,0,1772528803,13163.389972379991,29487.612498150003,53222.20440528 2026-03-03,09:06:45.000,62,11149499,7845,0,1772528804,13163.437126550001,28103.233857450003,53222.239340880005 2026-03-03,09:06:46.000,62,11149417,8045,0,1772528805,13163.497753340002,24873.061673639997,53222.25331512 2026-03-03,09:06:47.000,62,11149460,7245,0,1772528806,13163.517962270002,26719.03849413,53222.32318632 2026-03-03,09:06:48.000,62,11149495,8165,0,1772528807,13163.592061679992,29487.922659870004,53222.36510904 2026-03-03,09:06:49.000,62,11149462,7484,0,1772528808,13163.652688469992,30410.985085980006,53222.358121920006 2026-03-03,09:06:50.000,62,11149484,7365,0,1772528809,13163.639215850002,30872.625560550005,53222.48389008 2026-03-03,09:06:51.000,62,11149430,7565,0,1772528810,13163.706578949997,29488.317411149997,53222.407031760005 2026-03-03,09:06:52.000,62,11149463,7845,0,1772528811,13163.740260500002,29488.338558539996,53222.48389008 2026-03-03,09:06:54.000,62,11149458,7285,0,1772528813,13163.794150979993,27181.13716215,53222.60267112 2026-03-03,09:06:55.000,62,11149486,7645,0,1772528814,13163.787414669998,27642.629604989997,53222.6306196 2026-03-03,09:06:56.000,62,11149487,7805,0,1772528815,13163.821096219988,32257.420099919997,53222.6306196 2026-03-03,09:06:57.000,62,11149476,7484,0,1772528816,13163.807623599998,28565.68498197,53222.65856808 2026-03-03,09:06:58.000,62,11149491,7765,0,1772528817,13163.881723009988,29488.61347461,53222.79831048 2026-03-03,09:06:59.000,62,11149493,7805,0,1772528818,13163.922140869989,27181.249948230005,53222.74940064 2026-03-03,09:07:00.000,62,11149429,7925,0,1772528819,13163.928877179998,27642.77763672,53222.805297599996 2026-03-03,09:07:01.000,62,11149484,7605,0,1772528820,13163.908668249998,28565.811866310003,53222.81228472001 2026-03-03,09:07:02.000,62,11149463,7725,0,1772528821,13163.915404559993,28104.319423470006,53222.83324608001 2026-03-03,09:07:03.000,62,11149489,8245,0,1772528822,13163.908668249998,27181.503716909996,53222.959014240005 2026-03-03,09:07:05.000,62,11149457,8005,0,1772528824,13163.874986699993,24874.267074870004,53222.97997560001 2026-03-03,09:07:06.000,62,11149481,7765,0,1772528825,13163.827832529998,26258.828992950002,53223.06382104 2026-03-03,09:07:07.000,62,11149489,8005,0,1772528826,13163.841305149988,31796.639619210007,53223.0847824 2026-03-03,09:07:08.000,62,11149502,7484,0,1772528827,13163.773942049993,29027.875288680007,53223.05683392 2026-03-03,09:07:09.000,62,11149426,7484,0,1772528828,13163.746996809998,31796.829945720005,53223.10574376 2026-03-03,09:07:10.000,62,11149488,7525,0,1772528829,13163.652688469992,29028.079713450003,53223.09875664001 2026-03-03,09:07:11.000,62,11149494,7245,0,1772528830,13163.639215850002,27643.757465789997,53223.06382104 2026-03-03,09:07:12.000,62,11149513,7805,0,1772528831,13163.571852749992,30412.676877179998,53223.1546536 2026-03-03,09:07:13.000,62,11149481,7925,0,1772528832,13163.517962270002,30412.740319350007,53223.16164072 2026-03-03,09:07:14.000,62,11149504,7325,0,1772528833,13163.437126550001,29489.854121490003,53223.2245248 2026-03-03,09:07:16.000,62,11149450,7285,0,1772528835,13163.322609279996,35950.7130756,53223.13369224 2026-03-03,09:07:17.000,62,11149433,7885,0,1772528836,13163.22830093999,30412.916547600005,53223.20356344 2026-03-03,09:07:18.000,62,11149518,7685,0,1772528837,13163.17441046,29951.565087359995,53223.16862784001 2026-03-03,09:07:19.000,62,11149439,7885,0,1772528838,13163.06662949999,28105.567119479994,53223.21055056 2026-03-03,09:07:20.000,62,11149467,7845,0,1772528839,13163.05315688,30413.078677590005,53223.140679359996 2026-03-03,09:07:21.000,62,11149479,8085,0,1772528840,13163.019475329995,30874.507678259994,53223.18958920001 2026-03-03,09:07:22.000,62,11149477,7925,0,1772528841,13162.92516698999,30874.486530869995,53223.11971800001 2026-03-03,09:07:23.000,62,11149464,7445,0,1772528842,13162.871276509999,33643.44118790999,53223.077795280005 2026-03-03,09:07:24.000,62,11149441,7925,0,1772528843,13162.851067579999,29490.086742779997,53223.11273088 2026-03-03,09:07:25.000,62,11149435,7925,0,1772528844,13162.830858649999,27644.300248800006,53223.04984680001 2026-03-03,09:07:27.000,62,11149451,7805,0,1772528846,13162.709605069998,29951.6919717,53223.10574376 2026-03-03,09:07:28.000,62,11149458,7405,0,1772528847,13162.628769349998,24413.916591090005,53223.10574376 2026-03-03,09:07:29.000,62,11149497,7725,0,1772528848,13162.588351489998,31797.711086969997,53223.0149112 2026-03-03,09:07:30.000,62,11149448,7484,0,1772528849,13162.541197320003,30413.29015149,53223.077795280005 2026-03-03,09:07:31.000,62,11149442,7605,0,1772528850,13162.487306839997,29028.953805569996,53223.06382104 2026-03-03,09:07:32.000,62,11149507,7725,0,1772528851,13162.419943740002,28567.510706639994,53223.0149112 2026-03-03,09:07:33.000,62,11149457,7925,0,1772528852,13162.312162779992,34566.85607052001,53223.028885440006 2026-03-03,09:07:34.000,62,11149473,7765,0,1772528853,13162.291953849992,29490.53083797,53222.99394984 2026-03-03,09:07:35.000,62,11149452,7484,0,1772528854,13162.211118129992,29490.5378871,53222.91709152 2026-03-03,09:07:36.000,62,11149462,7525,0,1772528855,13162.143755029996,28106.095804230004,53222.97997560001 2026-03-03,09:07:38.000,62,11149455,7845,0,1772528857,13162.03597407,29951.98803516,53223.02189832001 2026-03-03,09:07:39.000,62,11149449,7965,0,1772528858,13161.941665729995,30875.022264750005,53222.910104400005 2026-03-03,09:07:40.000,62,11149468,7405,0,1772528859,13161.901247869995,31798.423049100005,53222.95202712001 2026-03-03,09:07:41.000,62,11149513,7685,0,1772528860,13161.81367584,28106.095804230004,53222.861194560006 2026-03-03,09:07:42.000,62,11149452,7405,0,1772528861,13161.74631273999,29490.559034489997,53222.83324608001 2026-03-03,09:07:43.000,62,11149414,7205,0,1772528862,13161.70589487999,27644.52582096,53222.861194560006 2026-03-03,09:07:44.000,62,11149451,8005,0,1772528863,13161.672213329999,33643.941676140006,53222.86818168 2026-03-03,09:07:45.000,62,11149478,7445,0,1772528864,13161.591377609999,29490.580181879996,53222.77734912 2026-03-03,09:07:46.000,62,11149446,7605,0,1772528865,13161.571168679999,27183.103869419996,53222.791323360005 2026-03-03,09:07:47.000,62,11149462,7445,0,1772528866,13161.483596649989,31336.408970639997,53222.66555520001 2026-03-03,09:07:49.000,62,11149454,7325,0,1772528868,13161.348870449998,29028.953805569996,53222.65158096 2026-03-03,09:07:50.000,62,11149493,7885,0,1772528869,13161.308452589998,32259.330414149998,53222.623632480005 2026-03-03,09:07:51.000,62,11149488,7605,0,1772528870,13161.214144249992,32720.851053510007,53222.637606719996 2026-03-03,09:07:52.000,62,11149470,7445,0,1772528871,13161.153517459992,29028.89741253,53222.60965824 2026-03-03,09:07:53.000,62,11149461,7885,0,1772528872,13161.113099599992,29951.769512130006,53222.56773552001 2026-03-03,09:07:54.000,62,11149456,7645,0,1772528873,13161.072681739992,32720.681874390008,53222.469915839996 2026-03-03,09:07:55.000,62,11149445,7765,0,1772528874,13161.032263879992,29951.741315609994,53222.51183856 2026-03-03,09:07:56.000,62,11149444,7565,0,1772528875,13160.971637089991,27182.850100740005,53222.48389008 2026-03-03,09:07:57.000,62,11149393,8165,0,1772528876,13160.931219229991,27644.286150540007,53222.48389008 2026-03-03,09:07:58.000,62,11149375,7885,0,1772528877,13160.870592439991,25798.408017869995,53222.37908328001 2026-03-03,09:08:00.000,62,11149376,7445,0,1772528879,13160.79649303,24875.373788280005,53222.34414768 2026-03-03,09:08:01.000,62,11149384,7525,0,1772528880,13160.70892099999,30413.177365409996,53222.421006 2026-03-03,09:08:02.000,62,11149427,7885,0,1772528881,13160.681975759995,31797.626497410005,53222.32318632 2026-03-03,09:08:03.000,62,11149397,7845,0,1772528882,13160.62808527999,32720.59728483,53222.337160560004 2026-03-03,09:08:04.000,62,11149311,7805,0,1772528883,13160.59440373,29490.21362712,53222.30921208001 2026-03-03,09:08:05.000,62,11149370,7365,0,1772528884,13160.580931109995,30874.641611729996,53222.26030224001 2026-03-03,09:08:06.000,62,11149418,7365,0,1772528885,13160.560722179995,32259.069596340007,53222.19741816 2026-03-03,09:08:07.000,62,11149370,7405,0,1772528886,13160.452941219999,32720.547940920005,53222.239340880005 2026-03-03,09:08:08.000,62,11149377,7645,0,1772528887,13160.399050739994,31336.134054569993,53222.21139240001 2026-03-03,09:08:09.000,62,11149449,7645,0,1772528888,13160.338423949994,30413.050481070008,53222.239340880005 2026-03-03,09:08:11.000,62,11149386,7165,0,1772528890,13160.250851919998,29490.171332340004,53222.23235376001 2026-03-03,09:08:12.000,62,11149407,8005,0,1772528891,13160.257588229993,28567.228741440005,53222.134534079996 2026-03-03,09:08:13.000,62,11149377,7885,0,1772528892,13160.196961439993,29028.692987760005,53222.14850832 2026-03-03,09:08:14.000,62,11149391,7765,0,1772528893,13160.183488819988,31797.584202629994,53222.19741816 2026-03-03,09:08:15.000,62,11149399,7805,0,1772528894,13160.210434059998,33182.08267854,53222.1065856 2026-03-03,09:08:16.000,62,11149396,7285,0,1772528895,13160.163279889988,32259.104841990003,53222.18344392001 2026-03-03,09:08:17.000,62,11149387,7845,0,1772528896,13160.170016199998,32259.189431549996,53222.15549544 2026-03-03,09:08:18.000,62,11149416,7565,0,1772528897,13160.122862030003,25336.943771549995,53222.08562424 2026-03-03,09:08:19.000,62,11149382,7405,0,1772528898,13160.055498929993,33182.160218970006,53222.120559840005 2026-03-03,09:08:20.000,62,11149358,7484,0,1772528899,13160.068971549998,31797.795676530004,53222.1065856 2026-03-03,09:08:22.000,62,11149491,8045,0,1772528901,13160.001608450002,29951.854101689998,53222.08562424 2026-03-03,09:08:23.000,62,11149423,8085,0,1772528902,13159.934245349992,33182.343496350004,53222.08562424 2026-03-03,09:08:24.000,62,11149446,7325,0,1772528903,13159.934245349992,29490.502641450003,53222.14850832 2026-03-03,09:08:25.000,62,11149412,7325,0,1772528904,13159.907300109997,28106.124000750002,53222.071650000005 2026-03-03,09:08:26.000,62,11149459,8005,0,1772528905,13159.893827489992,33182.442184169995,53222.07863712 2026-03-03,09:08:27.000,62,11149466,7285,0,1772528906,13159.866882249997,31336.571100629997,53222.134534079996 2026-03-03,09:08:28.000,62,11149498,7605,0,1772528907,13159.833200699992,33643.99806918,53222.14850832 2026-03-03,09:08:29.000,62,11149440,7325,0,1772528908,13159.779310220001,24414.360686279993,53222.1764568 2026-03-03,09:08:30.000,62,11149438,7525,0,1772528909,13159.752364979991,23952.847096049998,53222.15549544 2026-03-03,09:08:31.000,62,11149362,7365,0,1772528910,13159.732156049991,29029.2428199,53222.21139240001 2026-03-03,09:08:33.000,62,11149451,7885,0,1772528912,13159.624375089996,27644.821884420002,53222.120559840005 2026-03-03,09:08:34.000,62,11149426,7365,0,1772528913,13159.644584019996,30413.78359059,53222.134534079996 2026-03-03,09:08:35.000,62,11149443,7885,0,1772528914,13159.57722092,31798.260919110005,53222.134534079996 2026-03-03,09:08:36.000,62,11149387,7845,0,1772528915,13159.563748299995,28567.834966619994,53222.1065856 2026-03-03,09:08:37.000,62,11149338,7125,0,1772528916,13159.53680306,31798.296164760002,53222.16248256001 2026-03-03,09:08:38.000,62,11149451,8005,0,1772528917,13159.523330439995,26721.963883079996,53222.09959848 2026-03-03,09:08:39.000,62,11149439,7925,0,1772528918,13159.482912579995,29952.439179480003,53222.08562424 2026-03-03,09:08:40.000,62,11149498,7205,0,1772528919,13159.381867929995,33182.85808284,53222.120559840005 2026-03-03,09:08:41.000,62,11149426,7445,0,1772528920,13159.361658999995,34105.82887026,53222.120559840005 2026-03-03,09:08:42.000,62,11149411,8165,0,1772528921,13159.301032209994,31336.986999300003,53222.120559840005 2026-03-03,09:08:44.000,62,11149427,7805,0,1772528923,13159.199987559994,27645.061554839995,53222.11357272001 2026-03-03,09:08:45.000,62,11149444,7405,0,1772528924,13159.098942909994,26722.118963939996,53222.08562424 2026-03-03,09:08:46.000,62,11149486,7484,0,1772528925,13159.092206599998,32721.492524340007,53222.00876592 2026-03-03,09:08:47.000,62,11149378,7325,0,1772528926,13159.011370879998,35490.545869199996,53222.00876592 2026-03-03,09:08:48.000,62,11149404,7285,0,1772528927,13158.910326229998,29029.729209869998,53222.071650000005 2026-03-03,09:08:49.000,62,11149417,7885,0,1772528928,13158.876644679993,31337.120932770005,53221.98780456 2026-03-03,09:08:50.000,62,11149412,7165,0,1772528929,13158.795808959992,25799.31030651,53221.98780456 2026-03-03,09:08:51.000,62,11149420,7405,0,1772528930,13158.795808959992,34106.054442420005,53222.00876592 2026-03-03,09:08:52.000,62,11149462,7484,0,1772528931,13158.708236929997,29491.256898360007,53221.91793336 2026-03-03,09:08:53.000,62,11149465,7965,0,1772528932,13158.667819069997,30875.741276009998,53221.88299776 2026-03-03,09:08:55.000,62,11149405,7725,0,1772528934,13158.586983349996,30414.333422730007,53221.77819096001 2026-03-03,09:08:56.000,62,11149432,7405,0,1772528935,13158.512883939991,26722.457322179995,53221.785178080005 2026-03-03,09:08:57.000,62,11149448,7405,0,1772528936,13158.432048219991,26722.478469570007,53221.84806216001 2026-03-03,09:08:58.000,62,11149440,7685,0,1772528937,13158.41183928999,34106.34345674999,53221.76421672 2026-03-03,09:08:59.000,62,11149414,7645,0,1772528938,13158.304058329995,31798.96583211,53221.76421672 2026-03-03,09:09:00.000,62,11149459,7885,0,1772528939,13158.27037677999,31337.579126220007,53221.69434552 2026-03-03,09:09:01.000,62,11149451,7805,0,1772528940,13158.18954105999,30414.59424054,53221.65940992001 2026-03-03,09:09:02.000,62,11149433,7965,0,1772528941,13158.101969029995,31799.184355139994,53221.687358400006 2026-03-03,09:09:03.000,62,11149443,7925,0,1772528942,13158.021133309994,26722.845024330003,53221.5825516 2026-03-03,09:09:04.000,62,11149430,7325,0,1772528943,13157.947033899989,31337.8328949,53221.60351296 2026-03-03,09:09:06.000,62,11149385,7725,0,1772528945,13157.798835079993,29030.568056339995,53221.55460312 2026-03-03,09:09:07.000,62,11149466,7205,0,1772528946,13157.751680909998,32722.578090359995,53221.54062888001 2026-03-03,09:09:08.000,62,11149431,8085,0,1772528947,13157.670845189998,30415.21456398,53221.47075768001 2026-03-03,09:09:09.000,62,11149439,7525,0,1772528948,13157.576536849992,32722.782515130006,53221.37293800001 2026-03-03,09:09:10.000,62,11149459,7965,0,1772528949,13157.488964819997,25800.388823400004,53221.41486072 2026-03-03,09:09:11.000,62,11149411,7845,0,1772528950,13157.435074339992,28569.470364780005,53221.4078736 2026-03-03,09:09:12.000,62,11149444,7445,0,1772528951,13157.340766000001,33184.45118622,53221.38691224 2026-03-03,09:09:13.000,62,11149472,7605,0,1772528952,13157.286875519996,30877.087659840006,53221.35896376 2026-03-03,09:09:14.000,62,11149474,7484,0,1772528953,13157.226248729996,34107.647545800006,53221.29607968001 2026-03-03,09:09:15.000,62,11149408,7484,0,1772528954,13157.1386767,30415.750297859995,53221.29607968001 2026-03-03,09:09:17.000,62,11149458,7484,0,1772528956,13156.99047787999,28108.407918869998,53221.24018272 2026-03-03,09:09:18.000,62,11149410,7484,0,1772528957,13156.943323709995,25339.530802260007,53221.20524712001 2026-03-03,09:09:19.000,62,11149466,7645,0,1772528958,13156.86922429999,28108.492508430005,53221.14935016 2026-03-03,09:09:20.000,62,11149430,7365,0,1772528959,13156.815333819999,35492.58306777,53221.07249184 2026-03-03,09:09:21.000,62,11149469,7925,0,1772528960,13156.694080239999,35031.14701797,53221.05851760001 2026-03-03,09:09:22.000,62,11149482,7725,0,1772528961,13156.640189759994,32262.114820500006,53221.05851760001 2026-03-03,09:09:23.000,62,11149425,8045,0,1772528962,13156.572826659998,29954.772441509995,53221.00262064 2026-03-03,09:09:24.000,62,11149438,7484,0,1772528963,13156.444836770002,21647.837979090007,53221.03755624001 2026-03-03,09:09:25.000,62,11149505,8005,0,1772528964,13156.417891529993,29031.886243650006,53220.97467216 2026-03-03,09:09:26.000,62,11149500,7245,0,1772528965,13156.357264739992,30877.996997609996,53220.98864640001 2026-03-03,09:09:28.000,62,11149493,8045,0,1772528967,13156.195593299992,29493.618356909996,53220.87685248 2026-03-03,09:09:29.000,62,11149426,7445,0,1772528968,13156.121493890001,31801.158111540004,53220.87685248 2026-03-03,09:09:30.000,62,11149434,7365,0,1772528969,13156.094548649991,30878.166176729996,53220.8139684 2026-03-03,09:09:31.000,62,11149417,7805,0,1772528970,13156.02044924,31801.228602839998,53220.779032800005 2026-03-03,09:09:32.000,62,11149477,7725,0,1772528971,13155.95308613999,31339.75730739,53220.70217448001 2026-03-03,09:09:33.000,62,11149411,8085,0,1772528972,13155.845305179995,28570.760355570004,53220.71614872 2026-03-03,09:09:34.000,62,11149469,7885,0,1772528973,13155.804887319995,29955.35047017,53220.660251760004 2026-03-03,09:09:35.000,62,11149445,8005,0,1772528974,13155.73752422,29032.344437099993,53220.59038056 2026-03-03,09:09:36.000,62,11149480,7405,0,1772528975,13155.64995218999,28109.366600549998,53220.57640632 2026-03-03,09:09:37.000,62,11149456,7445,0,1772528976,13155.602798019994,31801.390732829997,53220.59736768 2026-03-03,09:09:39.000,62,11149439,7605,0,1772528978,13155.488280749989,28109.380698809997,53220.52749648 2026-03-03,09:09:40.000,62,11149436,7484,0,1772528979,13155.407445029989,25801.826845920004,53220.45762528001 2026-03-03,09:09:41.000,62,11149524,7565,0,1772528980,13155.393972409998,28109.267912730007,53220.43666392001 2026-03-03,09:09:42.000,62,11149449,7885,0,1772528981,13155.292927759998,30416.82176562,53220.345831360006 2026-03-03,09:09:43.000,62,11149434,7605,0,1772528982,13155.279455139993,36416.3081121,53220.29692152001 2026-03-03,09:09:44.000,62,11149424,7484,0,1772528983,13155.225564660002,23032.76645193,53220.31089576 2026-03-03,09:09:45.000,62,11149416,7525,0,1772528984,13155.171674179997,27186.205486620005,53220.29692152001 2026-03-03,09:09:46.000,62,11149471,7805,0,1772528985,13155.117783699992,27186.219584880004,53220.227050320005 2026-03-03,09:09:47.000,62,11149491,7845,0,1772528986,13155.104311080002,24417.194436539998,53220.19910184001 2026-03-03,09:09:48.000,62,11149483,7885,0,1772528987,13155.070629529997,33185.7623244,53220.14320488 2026-03-03,09:09:50.000,62,11149451,7845,0,1772528989,13154.976321189992,33185.74822614,53220.00346248001 2026-03-03,09:09:51.000,62,11149451,7925,0,1772528990,13154.949375949996,32262.82678263,53220.02442384 2026-03-03,09:09:52.000,62,11149448,7325,0,1772528991,13154.875276539991,30416.81471649,53219.92660416 2026-03-03,09:09:53.000,62,11149496,7565,0,1772528992,13154.828122369996,31339.848946080005,53219.94756552 2026-03-03,09:09:54.000,62,11149480,7245,0,1772528993,13154.82138606,30416.82881475,53220.00346248001 2026-03-03,09:09:55.000,62,11149427,7765,0,1772528994,13154.80117713,30878.356503240007,53219.989488240004 2026-03-03,09:09:56.000,62,11149506,7325,0,1772528995,13154.80117713,31801.36958544,53219.81481024001 2026-03-03,09:09:57.000,62,11149421,8005,0,1772528996,13154.74055034,31801.341388920002,53219.86372008001 2026-03-03,09:09:58.000,62,11149434,7525,0,1772528997,13154.74055034,30878.363552370007,53219.87769432 2026-03-03,09:09:59.000,62,11149509,7005,0,1772528998,13154.73381402999,27186.339420090007,53219.89865568 2026-03-03,09:10:01.000,62,11149413,7885,0,1772529000,13154.686659859995,29955.385715819997,53219.81481024001 2026-03-03,09:10:02.000,62,11149425,7805,0,1772529001,13154.646241999995,30416.857011269996,53219.75891328 2026-03-03,09:10:03.000,62,11149534,7445,0,1772529002,13154.65971462,30878.4410928,53219.74493904001 2026-03-03,09:10:04.000,62,11149440,7365,0,1772529003,13154.65297830999,29493.928518629997,53219.75192616 2026-03-03,09:10:05.000,62,11149432,7365,0,1772529004,13154.65971462,27186.395813130002,53219.68205496 2026-03-03,09:10:06.000,62,11149474,7125,0,1772529005,13154.65971462,30416.83586388,53219.71000344 2026-03-03,09:10:07.000,62,11149389,7965,0,1772529006,13154.666450929995,31339.855995210004,53219.69602920001 2026-03-03,09:10:08.000,62,11149458,7405,0,1772529007,13154.626033069995,31339.841896950005,53219.64013224 2026-03-03,09:10:09.000,62,11149420,7365,0,1772529008,13154.67318723999,28109.289060120005,53219.675067840006 2026-03-03,09:10:10.000,62,11149508,7605,0,1772529009,13154.65971462,31339.806651299994,53219.64013224 2026-03-03,09:10:12.000,62,11149471,7765,0,1772529011,13154.63276937999,30878.370601500006,53219.57026104 2026-03-03,09:10:13.000,62,11149472,7685,0,1772529012,13154.61929676,29493.780486899996,53219.58423528 2026-03-03,09:10:14.000,62,11149441,7965,0,1772529013,13154.585615209995,31339.827798690007,53219.59820952001 2026-03-03,09:10:15.000,62,11149411,7645,0,1772529014,13154.55193365999,28570.830846869998,53219.56327392 2026-03-03,09:10:16.000,62,11149464,7285,0,1772529015,13154.585615209995,25801.777502009994,53219.56327392 2026-03-03,09:10:17.000,62,11149514,7525,0,1772529016,13154.605824139995,27186.346469220007,53219.507376960006 2026-03-03,09:10:18.000,62,11149437,8085,0,1772529017,13154.545197349995,29493.935567759996,53219.59820952001 2026-03-03,09:10:19.000,62,11149417,7765,0,1772529018,13154.57214258999,29032.407879270002,53219.57724816001 2026-03-03,09:10:20.000,62,11149481,7765,0,1772529019,13154.55193365999,31339.870093470003,53219.49340272 2026-03-03,09:10:21.000,62,11149479,7885,0,1772529020,13154.53172472999,25801.88323896,53219.5213512 2026-03-03,09:10:23.000,62,11149404,7325,0,1772529022,13154.43741639,29032.44312492,53219.486415600004 2026-03-03,09:10:24.000,62,11149458,7325,0,1772529023,13154.43068007999,28570.97182947,53219.46545424 2026-03-03,09:10:25.000,62,11149469,7885,0,1772529024,13154.43068007999,28570.992976859998,53219.49340272 2026-03-03,09:10:26.000,62,11149401,7765,0,1772529025,13154.43068007999,29032.534763610005,53219.52833832001 2026-03-03,09:10:27.000,62,11149442,7565,0,1772529026,13154.464361629995,31340.018125200004,53219.507376960006 2026-03-03,09:10:28.000,62,11149477,7925,0,1772529027,13154.403734839994,31340.04632172,53219.57724816001 2026-03-03,09:10:29.000,62,11149426,7125,0,1772529028,13154.37005328999,28571.091664680003,53219.49340272 2026-03-03,09:10:30.000,62,11149402,7605,0,1772529029,13154.383525909994,25802.04536895,53219.50038984001 2026-03-03,09:10:31.000,62,11149430,7245,0,1772529030,13154.41720746,31801.616304990006,53219.46545424 2026-03-03,09:10:32.000,62,11149450,7685,0,1772529031,13154.41720746,26725.164188099996,53219.56327392 2026-03-03,09:10:34.000,62,11149495,7845,0,1772529033,13154.403734839994,34109.247698310006,53219.47942848001 2026-03-03,09:10:35.000,62,11149447,7805,0,1772529034,13154.43068007999,21187.205530110004,53219.486415600004 2026-03-03,09:10:36.000,62,11149424,7525,0,1772529035,13154.403734839994,27186.769417019997,53219.52833832001 2026-03-03,09:10:37.000,62,11149461,8005,0,1772529036,13154.45088900999,30878.92748277,53219.605196640005 2026-03-03,09:10:38.000,62,11149486,7525,0,1772529037,13154.43068007999,28109.951678340003,53219.507376960006 2026-03-03,09:10:39.000,62,11149451,8045,0,1772529038,13154.45088900999,31340.497466040004,53219.54231256 2026-03-03,09:10:40.000,62,11149425,8165,0,1772529039,13154.423943769994,28571.500514219995,53219.54231256 2026-03-03,09:10:41.000,62,11149463,7845,0,1772529040,13154.47109793999,26264.038300019994,53219.64711936001 2026-03-03,09:10:42.000,62,11149451,7765,0,1772529041,13154.47109793999,28110.12790659,53219.59820952001 2026-03-03,09:10:43.000,62,11149437,8045,0,1772529042,13154.484570559995,29033.169185310006,53219.605196640005 2026-03-03,09:10:45.000,62,11149448,7205,0,1772529044,13154.55193365999,31802.32826712,53219.68205496 2026-03-03,09:10:46.000,62,11149506,7605,0,1772529045,13154.55193365999,28110.388724400007,53219.7309648 2026-03-03,09:10:47.000,62,11149488,7525,0,1772529046,13154.55193365999,30879.533707950002,53219.69602920001 2026-03-03,09:10:48.000,62,11149463,7885,0,1772529047,13154.63276937999,29956.49242923,53219.800836 2026-03-03,09:10:49.000,62,11149496,7365,0,1772529048,13154.666450929995,28572.015100710007,53219.83577160001 2026-03-03,09:10:50.000,62,11149438,7565,0,1772529049,13154.686659859995,30418.189296840006,53219.85673296 2026-03-03,09:10:51.000,62,11149450,7245,0,1772529050,13154.70013248,27649.185295889998,53219.88468144001 2026-03-03,09:10:52.000,62,11149438,7484,0,1772529051,13154.72034141,35494.923378930005,53219.89865568 2026-03-03,09:10:53.000,62,11149472,7525,0,1772529052,13154.73381402999,27649.283983710004,53219.88468144001 2026-03-03,09:10:54.000,62,11149432,7405,0,1772529053,13154.73381402999,33187.43296821001,53219.96153976001 2026-03-03,09:10:56.000,62,11149460,7484,0,1772529055,13154.80117713,23495.83789989,53220.01743672 2026-03-03,09:10:57.000,62,11149444,7565,0,1772529056,13154.861803920001,30418.56290073,53220.00346248001 2026-03-03,09:10:58.000,62,11149460,7484,0,1772529057,13154.861803920001,27649.50250674,53220.05237232001 2026-03-03,09:10:59.000,62,11149488,7765,0,1772529058,13154.855067609991,29034.120817860006,53220.03141096001 2026-03-03,09:11:00.000,62,11149448,7484,0,1772529059,13154.868540229996,29957.2607844,53220.0453852 2026-03-03,09:11:01.000,62,11149519,8005,0,1772529060,13154.902221780001,26726.7149967,53220.157179120004 2026-03-03,09:11:02.000,62,11149459,7765,0,1772529061,13154.868540229996,29957.41586526,53220.178140480006 2026-03-03,09:11:03.000,62,11149382,7685,0,1772529062,13154.915694399991,27649.932503670003,53220.14320488 2026-03-03,09:11:04.000,62,11149115,8005,0,1772529063,13154.902221780001,30880.562880929996,53220.21307608 2026-03-03,09:11:05.000,62,11149067,7725,0,1772529064,13154.882012850001,29957.669633939993,53220.22006320001 2026-03-03,09:11:07.000,62,11149116,7005,0,1772529066,13154.882012850001,28573.22755107,53220.26897304001 2026-03-03,09:11:08.000,62,11149154,7725,0,1772529067,13154.908958089996,25342.611272070004,53220.31788288001 2026-03-03,09:11:09.000,62,11149089,7885,0,1772529068,13154.868540229996,29034.882123899995,53220.3598056 2026-03-03,09:11:10.000,62,11149140,7325,0,1772529069,13154.875276539991,26265.835828170006,53220.33884424001 2026-03-03,09:11:11.000,62,11149045,7765,0,1772529070,13154.875276539991,26265.814680780008,53220.36679272001 2026-03-03,09:11:12.000,62,11149153,7885,0,1772529071,13154.875276539991,29035.016057369998,53220.46461240001 2026-03-03,09:11:13.000,62,11149101,8085,0,1772529072,13154.861803920001,26727.483351870003,53220.443651040005 2026-03-03,09:11:14.000,62,11149145,7645,0,1772529073,13154.82138606,32727.237565289994,53220.492560880004 2026-03-03,09:11:15.000,62,11149076,7645,0,1772529074,13154.868540229996,29958.120778259996,53220.41570256001 2026-03-03,09:11:16.000,62,11149111,7965,0,1772529075,13154.848331299996,29958.156023910007,53220.513522240006 2026-03-03,09:11:18.000,62,11149144,7565,0,1772529077,13154.814649749991,32727.364449629997,53220.55544496001 2026-03-03,09:11:19.000,62,11149073,7845,0,1772529078,13154.787704509996,32727.399695279993,53220.54845784 2026-03-03,09:11:20.000,62,11149146,7325,0,1772529079,13154.807913439996,32727.33625311,53220.59736768 2026-03-03,09:11:21.000,62,11149128,7365,0,1772529080,13154.706868789995,31342.844826329994,53220.59736768 2026-03-03,09:11:22.000,62,11149201,7845,0,1772529081,13154.71360509999,32265.86495766,53220.52749648 2026-03-03,09:11:23.000,62,11149110,7445,0,1772529082,13154.63950569,27189.201366869995,53220.58339344001 2026-03-03,09:11:24.000,62,11149079,8005,0,1772529083,13154.646241999995,29035.3050717,53220.52050936 2026-03-03,09:11:25.000,62,11149130,7365,0,1772529084,13154.67318723999,27189.271858170003,53220.59038056 2026-03-03,09:11:26.000,62,11149056,7405,0,1772529085,13154.63950569,29035.3050717,53220.58339344001 2026-03-03,09:11:27.000,62,11149177,7885,0,1772529086,13154.585615209995,29958.360448680003,53220.63230328001 2026-03-03,09:11:29.000,62,11149084,7565,0,1772529088,13154.55193365999,30881.451071310003,53220.65326464001 2026-03-03,09:11:30.000,62,11149109,7805,0,1772529089,13154.55866997,29958.40979259,53220.67422600001 2026-03-03,09:11:31.000,62,11149076,7205,0,1772529090,13154.53172472999,26266.21648119,53220.73711008 2026-03-03,09:11:32.000,62,11149138,7205,0,1772529091,13154.51151579999,30881.352383489997,53220.660251760004 2026-03-03,09:11:33.000,62,11149173,8045,0,1772529092,13154.49130686999,32265.921350699995,53220.660251760004 2026-03-03,09:11:34.000,62,11149144,7484,0,1772529093,13154.51151579999,29496.77636715,53220.72313584001 2026-03-03,09:11:35.000,62,11149003,8005,0,1772529094,13154.49130686999,31342.873022850006,53220.70217448001 2026-03-03,09:11:36.000,62,11149126,7285,0,1772529095,13154.464361629995,31342.873022850006,53220.71614872 2026-03-03,09:11:37.000,62,11149065,7845,0,1772529096,13154.484570559995,30881.429923920005,53220.681213120006 2026-03-03,09:11:38.000,62,11149107,7925,0,1772529097,13154.464361629995,26727.723022289996,53220.71614872 2026-03-03,09:11:40.000,62,11149103,7685,0,1772529099,13154.444152699994,29035.375562999994,53220.64627752 2026-03-03,09:11:41.000,62,11149209,7845,0,1772529100,13154.444152699994,24881.65456311,53220.72313584001 2026-03-03,09:11:42.000,62,11149128,7605,0,1772529101,13154.41720746,29496.846858449993,53220.70217448001 2026-03-03,09:11:43.000,62,11149071,7965,0,1772529102,13154.383525909994,29035.283924310002,53220.73711008 2026-03-03,09:11:44.000,62,11149071,7685,0,1772529103,13154.43068007999,29496.853907580007,53220.8139684 2026-03-03,09:11:45.000,62,11149097,7565,0,1772529104,13154.403734839994,31804.464153509995,53220.779032800005 2026-03-03,09:11:46.000,62,11149133,7845,0,1772529105,13154.41720746,26727.708924029997,53220.77204568001 2026-03-03,09:11:47.000,62,11149080,7605,0,1772529106,13154.43068007999,29958.332252160006,53220.90480096 2026-03-03,09:11:48.000,62,11149054,7484,0,1772529107,13154.41047114999,29496.804563669997,53220.83492976 2026-03-03,09:11:49.000,62,11149045,7925,0,1772529108,13154.43741639,28112.256743849997,53220.84191688001 2026-03-03,09:11:51.000,62,11149094,7205,0,1772529110,13154.43068007999,29035.213433009994,53220.848904000006 2026-03-03,09:11:52.000,62,11149145,8005,0,1772529111,13154.47109793999,32727.32215485,53220.86986536001 2026-03-03,09:11:53.000,62,11149111,7845,0,1772529112,13154.484570559995,29035.192285619996,53220.93973656001 2026-03-03,09:11:54.000,62,11149124,7205,0,1772529113,13154.484570559995,29496.741121500003,53220.91178808 2026-03-03,09:11:55.000,62,11149073,7845,0,1772529114,13154.47783425,27189.074482530006,53220.96069792001 2026-03-03,09:11:56.000,62,11149054,7845,0,1772529115,13154.53846104,27650.630367539998,53221.00960776001 2026-03-03,09:11:57.000,62,11149101,8205,0,1772529116,13154.55866997,29958.09258174,53220.995633520004 2026-03-03,09:11:58.000,62,11149062,7165,0,1772529117,13154.59908783,32265.660532890004,53220.98165928 2026-03-03,09:11:59.000,62,11149041,7965,0,1772529118,13154.63276937999,32727.202319639997,53221.10044032 2026-03-03,09:12:00.000,62,11149057,7725,0,1772529119,13154.67992355,28573.5165654,53221.0934532 2026-03-03,09:12:02.000,62,11149099,7805,0,1772529121,13154.747286649996,32265.625287240007,53221.12838880001 2026-03-03,09:12:03.000,62,11149170,7484,0,1772529122,13154.82138606,35034.71387774999,53221.17729864001 2026-03-03,09:12:04.000,62,11149096,7484,0,1772529123,13154.861803920001,33188.589025530004,53221.233195600005 2026-03-03,09:12:05.000,62,11149133,8005,0,1772529124,13154.902221780001,29034.924418680006,53221.2681312 2026-03-03,09:12:06.000,62,11149072,7285,0,1772529125,13154.949375949996,29034.931467810005,53221.26114408 2026-03-03,09:12:07.000,62,11149102,7285,0,1772529126,13154.983057500001,35957.628272129994,53221.31704104 2026-03-03,09:12:08.000,62,11149092,7565,0,1772529127,13155.030211669997,27188.750222550007,53221.30306680001 2026-03-03,09:12:09.000,62,11149190,7445,0,1772529128,13155.016739049992,31803.956616149997,53221.38691224 2026-03-03,09:12:10.000,62,11149088,7205,0,1772529129,13155.063893220002,31342.351387229995,53221.449796320005 2026-03-03,09:12:11.000,62,11149087,7925,0,1772529130,13155.090838459997,27650.214468870006,53221.51268040001 2026-03-03,09:12:13.000,62,11149086,7285,0,1772529132,13155.232300969998,27650.256763650003,53221.547616 2026-03-03,09:12:14.000,62,11149106,7365,0,1772529133,13155.265982520003,29957.697830460005,53221.61050008001 2026-03-03,09:12:15.000,62,11149084,7325,0,1772529134,13155.353554549998,32726.793470100005,53221.666397040004 2026-03-03,09:12:16.000,62,11149133,8005,0,1772529135,13155.400708719993,22573.466288519994,53221.736268240005 2026-03-03,09:12:17.000,62,11149098,7245,0,1772529136,13155.414181339998,28573.178207160003,53221.84107504 2026-03-03,09:12:18.000,62,11149056,7685,0,1772529137,13155.501753369994,29034.614256960005,53221.82011368 2026-03-03,09:12:19.000,62,11149071,7845,0,1772529138,13155.56911646999,29496.14899458,53221.88998488 2026-03-03,09:12:20.000,62,11149100,7445,0,1772529139,13155.575852779999,32726.708880539998,53221.92492048001 2026-03-03,09:12:21.000,62,11149161,8045,0,1772529140,13155.67689743,29957.59914264,53222.001778800004 2026-03-03,09:12:22.000,62,11149104,7245,0,1772529141,13155.784678389995,26726.961716250007,53222.05767576 2026-03-03,09:12:24.000,62,11149109,7845,0,1772529143,13155.83183255999,26265.4199295,53222.14152120001 2026-03-03,09:12:25.000,62,11149109,7845,0,1772529144,13155.85204148999,29034.5296674,53222.239340880005 2026-03-03,09:12:26.000,62,11149131,7645,0,1772529145,13155.89245934999,29495.95866807,53222.26030224001 2026-03-03,09:12:27.000,62,11149106,7445,0,1772529146,13155.91940459,28111.41789738,53222.32318632 2026-03-03,09:12:28.000,62,11149114,7565,0,1772529147,13155.93287720999,29034.402783059995,53222.44196736 2026-03-03,09:12:29.000,62,11149038,7365,0,1772529148,13155.95982245,29495.888176770008,53222.49786432001 2026-03-03,09:12:30.000,62,11149116,7325,0,1772529149,13155.97329506999,30880.379603549998,53222.51183856 2026-03-03,09:12:31.000,62,11149092,7484,0,1772529150,13156.00024031,30880.330259640003,53222.623632480005 2026-03-03,09:12:32.000,62,11149073,8045,0,1772529151,13156.054130789991,29495.697850259996,53222.66555520001 2026-03-03,09:12:33.000,62,11149178,7525,0,1772529152,13156.121493890001,34572.50242365,53222.742413520005 2026-03-03,09:12:35.000,62,11149085,7685,0,1772529154,13156.195593299992,25803.575030160006,53222.8751688 2026-03-03,09:12:36.000,62,11149084,7565,0,1772529155,13156.256220089992,29034.149014380004,53222.92407864 2026-03-03,09:12:37.000,62,11149093,7805,0,1772529156,13156.296637949992,28572.698866320003,53222.972988479996 2026-03-03,09:12:38.000,62,11149177,7565,0,1772529157,13156.350528429997,28111.08658827,53223.04984680001 2026-03-03,09:12:39.000,62,11149054,7365,0,1772529158,13156.390946289997,30880.154031390004,53223.05683392 2026-03-03,09:12:40.000,62,11149045,7805,0,1772529159,13156.417891529993,28111.12183392,53223.175614960004 2026-03-03,09:12:41.000,62,11149129,7765,0,1772529160,13156.438100459993,28111.10068653,53223.20356344 2026-03-03,09:12:42.000,62,11149083,7845,0,1772529161,13156.465045700003,32264.73004773,53223.27343464 2026-03-03,09:12:43.000,62,11149058,7645,0,1772529162,13156.525672489988,28572.56493285,53223.28042176 2026-03-03,09:12:44.000,62,11149147,7725,0,1772529163,13156.539145109993,32726.166097530004,53223.40618992001 2026-03-03,09:12:46.000,62,11149083,7725,0,1772529165,13156.545881419988,27187.904326949996,53223.6088164 2026-03-03,09:12:47.000,62,11149146,7325,0,1772529166,13156.613244519998,34572.0442302,53223.59484216 2026-03-03,09:12:48.000,62,11149073,7765,0,1772529167,13156.599771899993,30418.386672480003,53223.65772624 2026-03-03,09:12:49.000,62,11149072,7605,0,1772529168,13156.660398689994,27187.812688260005,53223.70663608 2026-03-03,09:12:50.000,62,11149134,7365,0,1772529169,13156.694080239999,35494.97272284,53223.797468640005 2026-03-03,09:12:51.000,62,11149071,7885,0,1772529170,13156.74797071999,33648.918361920005,53223.88830120001 2026-03-03,09:12:52.000,62,11149132,7565,0,1772529171,13156.734498099999,27649.283983710004,53223.90926256001 2026-03-03,09:12:53.000,62,11149090,7685,0,1772529172,13156.78838857999,29495.281951590005,53223.993108 2026-03-03,09:12:54.000,62,11149105,7725,0,1772529173,13156.85575168,29956.816689209998,53224.0629792 2026-03-03,09:12:55.000,62,11149126,7525,0,1772529174,13156.87596061,33648.93246018,53224.167786 2026-03-03,09:12:57.000,62,11149101,7845,0,1772529176,13156.91637847,29033.86704918,53224.27259280001 2026-03-03,09:12:58.000,62,11149154,7605,0,1772529177,13156.902905849995,28572.304115039995,53224.3773996 2026-03-03,09:12:59.000,62,11148944,7484,0,1772529178,13156.91637847,27187.69990218,53224.32848976 2026-03-03,09:13:00.000,62,11149154,7445,0,1772529179,13156.9365874,27649.276934580004,53224.47521928 2026-03-03,09:13:01.000,62,11149133,8005,0,1772529180,13156.882696919994,27187.777442610008,53224.51015488001 2026-03-03,09:13:02.000,62,11149117,7805,0,1772529181,13156.88943322999,29495.359492019998,53224.53111624001 2026-03-03,09:13:03.000,62,11149170,7565,0,1772529182,13156.91637847,28110.720033510006,53224.59400032 2026-03-03,09:13:04.000,62,11149161,7765,0,1772529183,13156.85575168,31802.906295780005,53224.66387152 2026-03-03,09:13:05.000,62,11149108,7484,0,1772529184,13156.90964215999,32264.504475570007,53224.69880712001 2026-03-03,09:13:06.000,62,11149094,7205,0,1772529185,13156.95006001999,31802.94859056,53224.7616912 2026-03-03,09:13:08.000,62,11149127,7965,0,1772529187,13156.95006001999,27649.3051311,53224.86649800001 2026-03-03,09:13:09.000,62,11149107,7645,0,1772529188,13156.97026894999,29033.817705270005,53224.901433600004 2026-03-03,09:13:10.000,62,11149103,7805,0,1772529189,13156.97700526,29956.858983989994,53225.01322752001 2026-03-03,09:13:11.000,62,11149079,7645,0,1772529190,13156.99047787999,32725.89823059,53225.041176000006 2026-03-03,09:13:12.000,62,11149034,7165,0,1772529191,13157.044368359995,31341.286968600005,53225.04816312 2026-03-03,09:13:13.000,62,11149095,8125,0,1772529192,13157.024159429995,26264.693869110008,53225.090085840005 2026-03-03,09:13:14.000,62,11149084,7365,0,1772529193,13157.07804991,32725.855935810003,53225.15296992 2026-03-03,09:13:15.000,62,11149163,8165,0,1772529194,13157.09152252999,23034.091688369997,53225.22982824001 2026-03-03,09:13:16.000,62,11149072,7205,0,1772529195,13157.05110466999,31341.202379039998,53225.187905520004 2026-03-03,09:13:17.000,62,11149079,7885,0,1772529196,13157.125204079995,29956.753247040004,53225.22982824001 2026-03-03,09:13:19.000,62,11149082,7445,0,1772529198,13157.165621939996,30879.71698533,53225.376557760006 2026-03-03,09:13:20.000,62,11149072,7445,0,1772529199,13157.15888563,29033.740164839997,53225.31367368 2026-03-03,09:13:21.000,62,11149070,7165,0,1772529200,13157.212776109991,32725.799542769993,53225.36957064001 2026-03-03,09:13:22.000,62,11149094,7565,0,1772529201,13157.17909456,32725.799542769993,53225.41848048001 2026-03-03,09:13:23.000,62,11149108,7525,0,1772529202,13157.21951242,25341.596197349994,53225.51630016001 2026-03-03,09:13:24.000,62,11149088,7405,0,1772529203,13157.206039799996,35494.8458385,53225.62809408 2026-03-03,09:13:25.000,62,11149071,7645,0,1772529204,13157.266666589996,25803.102738450005,53225.62110696 2026-03-03,09:13:26.000,62,11149099,7805,0,1772529205,13157.23972135,29956.63341183,53225.66302968001 2026-03-03,09:13:27.000,62,11149060,7525,0,1772529206,13157.25993028,29495.140968990003,53225.760849360006 2026-03-03,09:13:28.000,62,11149079,8125,0,1772529207,13157.232985039991,25803.032247149997,53225.76783648 2026-03-03,09:13:30.000,62,11149102,7285,0,1772529209,13157.253193969991,30879.597150119997,53225.83770768 2026-03-03,09:13:31.000,62,11149103,8045,0,1772529210,13157.23972135,32264.025134730007,53225.89360464 2026-03-03,09:13:32.000,62,11149112,7325,0,1772529211,13157.17909456,28110.395773530006,53225.90059176001 2026-03-03,09:13:33.000,62,11149094,7805,0,1772529212,13157.17235824999,30417.907331640003,53225.81674632 2026-03-03,09:13:34.000,62,11149092,7645,0,1772529213,13157.17235824999,27187.284003509994,53225.914566 2026-03-03,09:13:35.000,62,11149105,7885,0,1772529214,13157.145413009996,26725.735167630002,53225.90059176001 2026-03-03,09:13:36.000,62,11149136,7445,0,1772529215,13157.145413009996,29033.183283570004,53225.93552736 2026-03-03,09:13:37.000,62,11149100,7565,0,1772529216,13157.13194038999,28571.704938990006,53225.93552736 2026-03-03,09:13:38.000,62,11149031,7885,0,1772529217,13157.11173145999,30879.258791879998,53225.95648872 2026-03-03,09:13:39.000,62,11149063,7845,0,1772529218,13157.07131359999,27187.128922649994,53225.95648872 2026-03-03,09:13:41.000,62,11149091,7484,0,1772529220,13156.983741569995,30879.08961276,53226.06129552 2026-03-03,09:13:42.000,62,11149083,7965,0,1772529221,13156.95006001999,26263.96075959,53226.096231120006 2026-03-03,09:13:43.000,62,11149136,7525,0,1772529222,13156.95679633,31340.476318650006,53226.10321824 2026-03-03,09:13:44.000,62,11149102,7605,0,1772529223,13156.92985108999,37339.976763390005,53226.145140960005 2026-03-03,09:13:45.000,62,11149115,7845,0,1772529224,13156.9365874,29955.879154919996,53226.20103792 2026-03-03,09:13:46.000,62,11149093,7845,0,1772529225,13156.822070129994,29494.266876869995,53226.17308944 2026-03-03,09:13:47.000,62,11149082,7325,0,1772529226,13156.781652269994,26725.220581140005,53226.145140960005 2026-03-03,09:13:48.000,62,11149103,8205,0,1772529227,13156.795124889999,32724.721025880004,53226.11719248001 2026-03-03,09:13:49.000,62,11149043,7725,0,1772529228,13156.761443339994,26725.178286359995,53226.13815384001 2026-03-03,09:13:50.000,62,11149053,8125,0,1772529229,13156.687343929989,32263.13694435,53226.08225688 2026-03-03,09:13:52.000,62,11149187,7685,0,1772529231,13156.613244519998,27648.05038596,53226.20103792 2026-03-03,09:13:53.000,62,11149130,7325,0,1772529232,13156.532408799998,31801.489420650003,53226.145140960005 2026-03-03,09:13:54.000,62,11149066,7365,0,1772529233,13156.505463559988,28109.437091850006,53226.18706368001 2026-03-03,09:13:55.000,62,11149091,7725,0,1772529234,13156.458309389993,25801.904386349997,53226.13116672 2026-03-03,09:13:56.000,62,11149147,7885,0,1772529235,13156.404418910002,31801.454175000006,53226.13116672 2026-03-03,09:13:57.000,62,11149079,7805,0,1772529236,13156.357264739992,31801.36253631,53226.18007656 2026-03-03,09:13:58.000,62,11149111,7725,0,1772529237,13156.337055809992,27186.304174439996,53226.13116672 2026-03-03,09:13:59.000,62,11149006,7325,0,1772529238,13156.323583190002,31339.820749560007,53226.10321824 2026-03-03,09:14:00.000,62,11149138,7445,0,1772529239,13156.350528429997,31339.764356519998,53226.11719248001 2026-03-03,09:14:01.000,62,11149110,7365,0,1772529240,13156.296637949992,24878.672781119996,53226.1241796 2026-03-03,09:14:03.000,62,11149063,8165,0,1772529242,13156.249483779997,30878.222569770005,53226.145140960005 2026-03-03,09:14:04.000,62,11149121,7805,0,1772529243,13156.215802229992,22571.118928230004,53226.17308944 2026-03-03,09:14:05.000,62,11149086,7484,0,1772529244,13156.236011159992,31339.58107914,53226.18007656 2026-03-03,09:14:06.000,62,11149159,7685,0,1772529245,13156.242747470002,28570.555930799994,53226.11020536 2026-03-03,09:14:07.000,62,11149065,7885,0,1772529246,13156.175384369992,27647.56399599,53226.1241796 2026-03-03,09:14:08.000,62,11149086,7405,0,1772529247,13156.222538540002,31801.05237459,53226.145140960005 2026-03-03,09:14:09.000,62,11149038,7405,0,1772529248,13156.155175439992,37338.89119737,53226.18007656 2026-03-03,09:14:10.000,62,11149109,7725,0,1772529249,13156.128230199996,28108.929554489994,53226.1241796 2026-03-03,09:14:11.000,62,11149128,7405,0,1772529250,13156.087812339996,33185.332327469994,53226.13116672 2026-03-03,09:14:12.000,62,11149119,7845,0,1772529251,13156.047394479996,28570.288063860004,53226.1241796 2026-03-03,09:14:14.000,62,11149076,7045,0,1772529253,13155.95308613999,31800.636475919993,53226.06129552 2026-03-03,09:14:15.000,62,11149113,7725,0,1772529254,13155.91266827999,33185.156099219996,53226.06828264001 2026-03-03,09:14:16.000,62,11149122,7484,0,1772529255,13155.865514109995,31339.066492650003,53226.10321824 2026-03-03,09:14:17.000,62,11149169,7965,0,1772529256,13155.825096249995,33646.43706816,53226.15212808 2026-03-03,09:14:18.000,62,11149116,7645,0,1772529257,13155.79141469999,27646.950721679998,53226.075269760004 2026-03-03,09:14:19.000,62,11149071,7685,0,1772529258,13155.73752422,32261.987936160003,53226.16610232001 2026-03-03,09:14:20.000,62,11149141,7885,0,1772529259,13155.6566885,30877.447165470003,53226.13815384001 2026-03-03,09:14:21.000,62,11149120,7285,0,1772529260,13155.602798019994,27185.324345369998,53226.13815384001 2026-03-03,09:14:22.000,62,11149189,7765,0,1772529261,13155.54890753999,28108.295132789994,53225.9844372 2026-03-03,09:14:23.000,62,11149110,7484,0,1772529262,13155.535434919999,29954.328346320006,53226.03334704 2026-03-03,09:14:25.000,62,11149078,7445,0,1772529264,13155.393972409998,29492.723117400004,53225.99142432 2026-03-03,09:14:26.000,62,11149097,7965,0,1772529265,13155.333345619998,33184.585119690004,53226.026359920004 2026-03-03,09:14:27.000,62,11149090,7325,0,1772529266,13155.286191449988,23493.222672660006,53226.00539856 2026-03-03,09:14:28.000,62,11149091,8045,0,1772529267,13155.265982520003,26262.20552622,53225.94950160001 2026-03-03,09:14:29.000,62,11149040,7405,0,1772529268,13155.252509899998,26723.564035589996,53226.00539856 2026-03-03,09:14:30.000,62,11149109,7845,0,1772529269,13155.164937870002,33646.07756253,53225.94950160001 2026-03-03,09:14:31.000,62,11149095,7965,0,1772529270,13155.097574769992,29954.06047938,53225.95648872 2026-03-03,09:14:32.000,62,11149129,7845,0,1772529271,13155.063893220002,30877.101758100005,53225.94251448 2026-03-03,09:14:33.000,62,11149099,8005,0,1772529272,13155.030211669997,29492.575085670003,53225.93552736 2026-03-03,09:14:34.000,62,11149069,7805,0,1772529273,13155.043684290002,29031.033298919996,53225.8446948 2026-03-03,09:14:47.000,62,11149399,7525,0,1772529286,13154.935903329992,32722.599237749993,53225.760849360006 2026-03-03,09:14:48.000,62,11149484,7165,0,1772529287,13154.908958089996,30876.636515520004,53225.82373344 2026-03-03,09:14:49.000,62,11149455,7845,0,1772529288,13154.908958089996,32722.571041229996,53225.89360464 2026-03-03,09:14:50.000,62,11149447,7805,0,1772529289,13154.888749159996,25800.156202109996,53225.81674632 2026-03-03,09:14:51.000,62,11149442,7245,0,1772529290,13154.915694399991,27184.591235850006,53225.83770768 2026-03-03,09:14:52.000,62,11149480,7565,0,1772529291,13154.895485469991,31338.15010575,53225.879630400006 2026-03-03,09:14:53.000,62,11149482,7725,0,1772529292,13154.929167019996,29030.624449380004,53225.879630400006 2026-03-03,09:14:54.000,62,11149512,7405,0,1772529293,13154.942639640001,28569.124957410007,53225.8446948 2026-03-03,09:14:55.000,62,11149264,7365,0,1772529294,13154.895485469991,31799.508615119994,53225.85168192001 2026-03-03,09:14:56.000,62,11149424,7484,0,1772529295,13154.915694399991,33184.06348406999,53225.94251448 2026-03-03,09:14:58.000,62,11149454,7325,0,1772529297,13154.929167019996,30415.017188340003,53226.01937280001 2026-03-03,09:14:59.000,62,11149446,7365,0,1772529298,13154.942639640001,29953.411959420002,53225.99841144001 2026-03-03,09:15:00.000,62,11149387,8165,0,1772529299,13154.949375949996,29030.405926349995,53226.026359920004 2026-03-03,09:15:01.000,62,11149428,7125,0,1772529300,13154.989793809997,32722.415960369995,53226.01937280001 2026-03-03,09:15:02.000,62,11149409,8005,0,1772529301,13155.003266430002,28107.526777620005,53226.06129552 2026-03-03,09:15:03.000,62,11149474,7405,0,1772529302,13155.003266430002,27646.027285649994,53226.047321280006 2026-03-03,09:15:04.000,62,11149499,8085,0,1772529303,13154.976321189992,29492.109843090002,53226.00539856 2026-03-03,09:15:05.000,62,11149429,7845,0,1772529304,13155.063893220002,33183.936599730005,53226.145140960005 2026-03-03,09:15:06.000,62,11149429,7965,0,1772529305,13155.016739049992,27646.041383910007,53226.075269760004 2026-03-03,09:15:07.000,62,11149471,7005,0,1772529306,13155.030211669997,24877.143119910004,53226.15212808 2026-03-03,09:15:09.000,62,11149445,7645,0,1772529308,13155.043684290002,36875.897289839995,53226.15212808 2026-03-03,09:15:10.000,62,11149430,7405,0,1772529309,13155.070629529997,27184.51369542,53226.18706368001 2026-03-03,09:15:11.000,62,11149445,8165,0,1772529310,13155.124520010002,28107.533826750005,53226.20103792 2026-03-03,09:15:12.000,62,11149414,6685,0,1772529311,13155.111047389997,35491.48340349,53226.27789624 2026-03-03,09:15:13.000,62,11149498,7525,0,1772529312,13155.178410489993,32722.563992099997,53226.2988576 2026-03-03,09:15:14.000,62,11149472,7645,0,1772529313,13155.191883109997,30876.573073349995,53226.28488336001 2026-03-03,09:15:15.000,62,11149396,7565,0,1772529314,13155.205355730002,26261.662743210007,53226.35475456001 2026-03-03,09:15:16.000,62,11149474,7765,0,1772529315,13155.212092039998,23954.158234229995,53226.39667728 2026-03-03,09:15:17.000,62,11149373,7965,0,1772529316,13155.232300969998,27184.612383240004,53226.410651520004 2026-03-03,09:15:18.000,62,11149469,7765,0,1772529317,13155.279455139993,30876.537827699998,53226.44558712 2026-03-03,09:15:20.000,62,11149476,7445,0,1772529319,13155.346818239988,32722.578090359995,53226.45257424001 2026-03-03,09:15:21.000,62,11149381,8125,0,1772529320,13155.373763479998,31338.114860100002,53226.47353560001 2026-03-03,09:15:22.000,62,11149407,7165,0,1772529321,13155.387236099989,30415.115876159995,53226.53641968 2026-03-03,09:15:23.000,62,11149486,7605,0,1772529322,13155.434390269998,27184.66172715,53226.58532952 2026-03-03,09:15:24.000,62,11149488,7685,0,1772529323,13155.434390269998,29030.617400250005,53226.648213600005 2026-03-03,09:15:25.000,62,11149377,8005,0,1772529324,13155.447862889989,32261.092696649997,53226.71109768001 2026-03-03,09:15:26.000,62,11149437,8045,0,1772529325,13155.501753369994,29953.630482449997,53226.73205904 2026-03-03,09:15:27.000,62,11149445,7445,0,1772529326,13155.488280749989,27184.689923669997,53226.71109768001 2026-03-03,09:15:28.000,62,11149422,7165,0,1772529327,13155.508489679989,34107.05541888,53226.78096888 2026-03-03,09:15:29.000,62,11149540,7405,0,1772529328,13155.488280749989,28107.554974140003,53226.7530204 2026-03-03,09:15:31.000,62,11149414,7325,0,1772529330,13155.562380159994,31338.072565320006,53226.913724160004 2026-03-03,09:15:32.000,62,11149432,7445,0,1772529331,13155.58932539999,30876.643564650003,53226.983595360005 2026-03-03,09:15:33.000,62,11149408,7405,0,1772529332,13155.596061709999,26261.641595819994,53226.962634 2026-03-03,09:15:34.000,62,11149422,6485,0,1772529333,13155.62974325999,29030.67379329,53227.04647944001 2026-03-03,09:15:35.000,62,11149447,7045,0,1772529334,13155.62974325999,24415.71411924,53227.032505200004 2026-03-03,09:15:36.000,62,11149421,7805,0,1772529335,13155.61627064,33645.63346734,53227.02551808001 2026-03-03,09:15:37.000,62,11149422,7285,0,1772529336,13155.663424809994,26723.176333440002,53227.151286240005 2026-03-03,09:15:38.000,62,11149408,7605,0,1772529337,13155.63647957,32261.156138820006,53227.15827336 2026-03-03,09:15:39.000,62,11149469,7685,0,1772529338,13155.67016111999,29953.700973750005,53227.2071832 2026-03-03,09:15:40.000,62,11149404,7285,0,1772529339,13155.703842669995,27184.81680801,53227.2071832 2026-03-03,09:15:42.000,62,11149383,7845,0,1772529341,13155.71731529,30415.22161311,53227.318977120005 2026-03-03,09:15:43.000,62,11149430,7365,0,1772529342,13155.71731529,32261.163187950006,53227.249105920004 2026-03-03,09:15:44.000,62,11149479,7925,0,1772529343,13155.744260529995,30415.278006149994,53227.3469256 2026-03-03,09:15:45.000,62,11149457,7805,0,1772529344,13155.75099683999,28107.766448039998,53227.37487408 2026-03-03,09:15:46.000,62,11149417,7925,0,1772529345,13155.744260529995,28569.19544871,53227.4517324 2026-03-03,09:15:47.000,62,11149469,7565,0,1772529346,13155.744260529995,26723.19748083,53227.437758160006 2026-03-03,09:15:48.000,62,11149437,7645,0,1772529347,13155.75099683999,30415.172269200004,53227.40282256 2026-03-03,09:15:49.000,62,11149414,7365,0,1772529348,13155.77120576999,34568.56900911,53227.50064224 2026-03-03,09:15:50.000,62,11149421,7845,0,1772529349,13155.79815101,33645.661663859995,53227.535577840004 2026-03-03,09:15:51.000,62,11149471,7885,0,1772529350,13155.784678389995,29492.194432649994,53227.5216036 2026-03-03,09:15:53.000,62,11149417,7805,0,1772529352,13155.77794208,26723.225677349998,53227.61942328 2026-03-03,09:15:54.000,62,11149393,6805,0,1772529353,13155.77794208,23031.215643329997,53227.59846192001 2026-03-03,09:15:55.000,62,11149388,7205,0,1772529354,13155.79815101,30415.087679639997,53227.61942328 2026-03-03,09:15:56.000,62,11149424,7285,0,1772529355,13155.77120576999,29953.679826360007,53227.63339752 2026-03-03,09:15:57.000,62,11149425,7885,0,1772529356,13155.79141469999,29492.088695700004,53227.724230080006 2026-03-03,09:15:58.000,62,11149451,7005,0,1772529357,13155.79141469999,29492.11689222,53227.703268720004 2026-03-03,09:15:59.000,62,11149436,7325,0,1772529358,13155.81162362999,27184.64762889,53227.76615280001 2026-03-03,09:16:00.000,62,11149378,7445,0,1772529359,13155.77120576999,31799.628450329998,53227.79410128001 2026-03-03,09:16:01.000,62,11149387,6925,0,1772529360,13155.81835994,31338.072565320006,53227.836024 2026-03-03,09:16:02.000,62,11149458,7445,0,1772529361,13155.8587778,30876.537827699998,53227.81506264001 2026-03-03,09:16:04.000,62,11149407,7925,0,1772529363,13155.91940459,27184.591235850006,53227.91288232001 2026-03-03,09:16:05.000,62,11149425,7765,0,1772529364,13155.89245934999,24415.650677070007,53227.89890808 2026-03-03,09:16:06.000,62,11149456,7365,0,1772529365,13155.946349829996,30876.50963118,53227.989740640005 2026-03-03,09:16:07.000,62,11149421,7765,0,1772529366,13155.926140899996,30876.439139880007,53227.940830800006 2026-03-03,09:16:08.000,62,11149453,6925,0,1772529367,13155.986767689996,29953.482450719996,53227.96179216001 2026-03-03,09:16:09.000,62,11149469,8005,0,1772529368,13156.006976619996,34568.33638782,53227.989740640005 2026-03-03,09:16:10.000,62,11149376,6205,0,1772529369,13156.054130789991,28568.90643438,53228.07358608 2026-03-03,09:16:11.000,62,11149462,7605,0,1772529370,13156.04065817,29030.427073740007,53228.08057320001 2026-03-03,09:16:12.000,62,11149463,7885,0,1772529371,13156.101284960001,29953.376713770005,53228.08057320001 2026-03-03,09:16:13.000,62,11149478,7325,0,1772529372,13156.094548649991,27184.393860209995,53228.19236712 2026-03-03,09:16:15.000,62,11149416,6405,0,1772529374,13156.148439129996,27645.879253920008,53228.18538 2026-03-03,09:16:16.000,62,11149413,7685,0,1772529375,13156.161911750001,32260.74728928,53228.19236712 2026-03-03,09:16:17.000,62,11149481,8005,0,1772529376,13156.182120680001,28568.765451779997,53228.34608376001 2026-03-03,09:16:18.000,62,11149437,7045,0,1772529377,13156.215802229992,33645.21756867001,53228.29717392001 2026-03-03,09:16:19.000,62,11149423,7885,0,1772529378,13156.236011159992,32260.662699720007,53228.360058 2026-03-03,09:16:20.000,62,11149463,7925,0,1772529379,13156.262956400002,24876.748368629997,53228.36704512001 2026-03-03,09:16:21.000,62,11149449,7845,0,1772529380,13156.289901639997,33183.6475854,53228.51377464001 2026-03-03,09:16:22.000,62,11149423,7685,0,1772529381,13156.337055809992,24876.684926460002,53228.41595496001 2026-03-03,09:16:23.000,62,11149392,7285,0,1772529382,13156.390946289997,26722.675845210004,53228.47185192 2026-03-03,09:16:24.000,62,11149369,6925,0,1772529383,13156.377473669992,23953.685942519995,53228.52076176 2026-03-03,09:16:26.000,62,11149444,7165,0,1772529385,13156.411155219997,30414.530798370004,53228.59762008 2026-03-03,09:16:27.000,62,11149457,7845,0,1772529386,13156.478518319993,33183.47135715,53228.64652992 2026-03-03,09:16:28.000,62,11149482,7484,0,1772529387,13156.485254630003,28568.56807614,53228.64652992 2026-03-03,09:16:29.000,62,11149446,6605,0,1772529388,13156.505463559988,28107.019240259993,53228.69543976 2026-03-03,09:16:30.000,62,11149419,7725,0,1772529389,13156.545881419988,29952.876225540007,53228.72338824001 2026-03-03,09:16:31.000,62,11149433,7565,0,1772529390,13156.606508209989,31337.290111890004,53228.80723368 2026-03-03,09:16:32.000,62,11149349,7205,0,1772529391,13156.633453449998,27645.378765689995,53228.84915640001 2026-03-03,09:16:33.000,62,11149452,6645,0,1772529392,13156.660398689994,28568.377749630003,53228.898066240006 2026-03-03,09:16:34.000,62,11149454,6485,0,1772529393,13156.741234409994,30414.26293143,53228.90505336 2026-03-03,09:16:35.000,62,11149446,7525,0,1772529394,13156.76817964999,28568.2297179,53228.91902760001 2026-03-03,09:16:37.000,62,11149444,7685,0,1772529396,13156.801861199994,30875.628489929994,53229.03780864001 2026-03-03,09:16:38.000,62,11149436,7445,0,1772529397,13156.741234409994,29491.059522719996,53229.03082152 2026-03-03,09:16:39.000,62,11149419,7845,0,1772529398,13156.774915959999,29029.503637710004,53229.03082152 2026-03-03,09:16:40.000,62,11149441,7925,0,1772529399,13156.80859750999,27644.99106354,53229.14960256 2026-03-03,09:16:41.000,62,11149511,7605,0,1772529400,13156.822070129994,28567.93365444,53229.18453816001 2026-03-03,09:16:42.000,62,11149485,7725,0,1772529401,13156.862487989994,29029.39790076,53229.12165408 2026-03-03,09:16:43.000,62,11149459,7805,0,1772529402,13156.80859750999,28106.370720299994,53229.15658968001 2026-03-03,09:16:44.000,62,11149447,7725,0,1772529403,13156.822070129994,32721.210559140003,53229.24742224 2026-03-03,09:16:45.000,62,11149447,7845,0,1772529404,13156.86922429999,34105.539855929994,53229.34524192 2026-03-03,09:16:46.000,62,11149417,7845,0,1772529405,13156.85575168,31798.049445209996,53229.331267680005 2026-03-03,09:16:48.000,62,11149516,7245,0,1772529407,13156.89616954,32720.900397420002,53229.32428056001 2026-03-03,09:16:49.000,62,11149449,7765,0,1772529408,13156.88943322999,30874.92357693,53229.408126 2026-03-03,09:16:50.000,62,11149461,7725,0,1772529409,13156.91637847,29951.910494730007,53229.37319040001 2026-03-03,09:16:51.000,62,11149449,7645,0,1772529410,13156.882696919994,32259.238775460006,53229.48498432 2026-03-03,09:16:52.000,62,11149449,7805,0,1772529411,13156.902905849995,26721.477493109996,53229.48498432 2026-03-03,09:16:53.000,62,11149436,7085,0,1772529412,13156.90964215999,25798.492607430002,53229.60376536 2026-03-03,09:16:54.000,62,11149453,7765,0,1772529413,13156.92985108999,29951.734266479994,53229.61075248001 2026-03-03,09:16:55.000,62,11149418,7165,0,1772529414,13156.95679633,30413.177365409996,53229.51991992001 2026-03-03,09:16:56.000,62,11149422,7285,0,1772529415,13156.92985108999,28105.792691640003,53229.53389416 2026-03-03,09:16:57.000,62,11149439,7725,0,1772529416,13156.91637847,29028.728233410002,53229.617739600006 2026-03-03,09:16:59.000,62,11149422,7325,0,1772529418,13156.882696919994,22106.390934719995,53229.75748200001 2026-03-03,09:17:00.000,62,11149477,8005,0,1772529419,13156.88943322999,27644.109922289994,53229.61075248001 2026-03-03,09:17:01.000,62,11149478,7484,0,1772529420,13156.89616954,29490.05854626,53229.736520640006 2026-03-03,09:17:02.000,62,11149461,8245,0,1772529421,13156.89616954,25336.654757220007,53229.75049488 2026-03-03,09:17:03.000,62,11149404,7765,0,1772529422,13156.862487989994,22106.271099510006,53229.82036608 2026-03-03,09:17:04.000,62,11149564,7525,0,1772529423,13156.85575168,29028.488562989995,53229.75748200001 2026-03-03,09:17:05.000,62,11149436,7325,0,1772529424,13156.842279059994,31335.795696329995,53229.79940472 2026-03-03,09:17:06.000,62,11149462,7445,0,1772529425,13156.822070129994,29028.312334739996,53229.77145624 2026-03-03,09:17:07.000,62,11149431,7965,0,1772529426,13156.801861199994,29951.276073030007,53229.82735320001 2026-03-03,09:17:08.000,62,11149480,7245,0,1772529427,13156.80859750999,31335.661762860007,53229.89023728 2026-03-03,09:17:10.000,62,11149408,7605,0,1772529429,13156.795124889999,27643.72222014,53229.8622888 2026-03-03,09:17:11.000,62,11149431,7765,0,1772529430,13156.76817964999,27182.24387556,53229.93914712 2026-03-03,09:17:12.000,62,11149235,7885,0,1772529431,13156.801861199994,28105.137122550004,53229.94613424001 2026-03-03,09:17:13.000,62,11149448,7325,0,1772529432,13156.754707029999,32258.371732469997,53229.92517288001 2026-03-03,09:17:14.000,62,11149483,8005,0,1772529433,13156.741234409994,29950.930665659995,53229.953121360006 2026-03-03,09:17:15.000,62,11149455,6725,0,1772529434,13156.727761789989,29027.95987824,53229.97408272001 2026-03-03,09:17:16.000,62,11149497,7645,0,1772529435,13156.646926069989,28104.974992560004,53229.98805696 2026-03-03,09:17:17.000,62,11149471,7845,0,1772529436,13156.680607619994,23490.198595890004,53229.99504408001 2026-03-03,09:17:18.000,62,11149471,7805,0,1772529437,13156.619980829993,31335.323404619994,53230.050941040005 2026-03-03,09:17:19.000,62,11149446,6565,0,1772529438,13156.626717139989,24874.556089200007,53230.02299256001 2026-03-03,09:17:21.000,62,11149418,7325,0,1772529440,13156.572826659998,27181.884369930005,53230.01600544 2026-03-03,09:17:22.000,62,11149384,7365,0,1772529441,13156.525672489988,26258.927680769993,53230.0369668 2026-03-03,09:17:23.000,62,11149490,7245,0,1772529442,13156.518936179993,30873.65473353,53230.02997968 2026-03-03,09:17:24.000,62,11149438,7605,0,1772529443,13156.444836770002,25797.40704141,53230.002031200005 2026-03-03,09:17:25.000,62,11149487,7845,0,1772529444,13156.397682599993,28566.227764979994,53229.9670956 2026-03-03,09:17:26.000,62,11149459,7685,0,1772529445,13156.357264739992,25797.273107939996,53229.953121360006 2026-03-03,09:17:27.000,62,11149452,7405,0,1772529446,13156.316846879992,33642.299228849995,53229.97408272001 2026-03-03,09:17:28.000,62,11149462,7365,0,1772529447,13156.283165330002,25797.0757323,53229.92517288001 2026-03-03,09:17:29.000,62,11149482,6365,0,1772529448,13156.236011159992,25797.103928819997,53229.93914712 2026-03-03,09:17:30.000,62,11149541,7885,0,1772529449,13156.222538540002,28565.945799780005,53229.92517288001 2026-03-03,09:17:32.000,62,11149511,7645,0,1772529451,13156.202329610001,24412.626600300006,53229.98106984 2026-03-03,09:17:33.000,62,11149506,7405,0,1772529452,13156.148439129996,29488.817899379996,53229.953121360006 2026-03-03,09:17:34.000,62,11149446,7405,0,1772529453,13156.087812339996,32719.074672749994,53229.96010848 2026-03-03,09:17:35.000,62,11149429,7045,0,1772529454,13156.074339719991,31796.0968362,53229.96010848 2026-03-03,09:17:36.000,62,11149466,7645,0,1772529455,13156.013712929991,29488.691015040007,53229.93914712 2026-03-03,09:17:37.000,62,11149499,7925,0,1772529456,13156.00024031,29027.29021089,53229.97408272001 2026-03-03,09:17:38.000,62,11149403,7925,0,1772529457,13155.93961352,30411.570163769997,53229.93914712 2026-03-03,09:17:39.000,62,11149465,8005,0,1772529458,13155.89919566,26719.68701409,53229.953121360006 2026-03-03,09:17:40.000,62,11149462,7245,0,1772529459,13155.825096249995,29950.0706718,53229.932160000004 2026-03-03,09:17:41.000,62,11149452,6525,0,1772529460,13155.79815101,31795.962902729996,53229.89722440001 2026-03-03,09:17:43.000,62,11149468,7125,0,1772529462,13155.69037004999,28565.586294149995,53229.85530168001 2026-03-03,09:17:44.000,62,11149421,7765,0,1772529463,13155.64995218999,31334.371772069993,53229.82735320001 2026-03-03,09:17:45.000,62,11149454,7365,0,1772529464,13155.643215879994,31334.357673809995,53229.834340320005 2026-03-03,09:17:46.000,62,11149476,7165,0,1772529465,13155.562380159994,26719.567178879995,53229.74350776 2026-03-03,09:17:47.000,62,11149449,6925,0,1772529466,13155.521962299994,29949.831001380007,53229.81337896 2026-03-03,09:17:48.000,62,11149495,7045,0,1772529467,13155.515225989999,31795.77257622,53229.764469120004 2026-03-03,09:17:49.000,62,11149438,7565,0,1772529468,13155.427653959989,29488.345607669995,53229.70158504 2026-03-03,09:17:50.000,62,11149459,7805,0,1772529469,13155.407445029989,27180.99617955,53229.70857216001 2026-03-03,09:17:51.000,62,11149390,6284,0,1772529470,13155.340081929993,28103.931721319997,53229.785430480006 2026-03-03,09:17:52.000,62,11149414,7484,0,1772529471,13155.286191449988,27180.99617955,53229.69459792 2026-03-03,09:17:54.000,62,11149497,6925,0,1772529473,13155.198619419993,33180.07367649001,53229.69459792 2026-03-03,09:17:55.000,62,11149483,7085,0,1772529474,13155.151465249997,30872.773592280006,53229.61075248001 2026-03-03,09:17:56.000,62,11149429,7925,0,1772529475,13155.057156909992,29949.781657469997,53229.6526752 2026-03-03,09:17:57.000,62,11149504,7565,0,1772529476,13154.983057500001,27642.354688919993,53229.617739600006 2026-03-03,09:17:58.000,62,11149414,7445,0,1772529477,13154.949375949996,28565.34662373,53229.617739600006 2026-03-03,09:17:59.000,62,11149496,7205,0,1772529478,13154.895485469991,36410.37979377,53229.58979112001 2026-03-03,09:18:00.000,62,11149445,7845,0,1772529479,13154.82138606,28103.91057393,53229.58979112001 2026-03-03,09:18:01.000,62,11149428,7205,0,1772529480,13154.814649749991,33641.57316846,53229.49197144001 2026-03-03,09:18:02.000,62,11149421,7765,0,1772529481,13154.727077719996,35025.97295655,53229.450048720006 2026-03-03,09:18:03.000,62,11149385,7885,0,1772529482,13154.67992355,30872.639658810003,53229.46402296 2026-03-03,09:18:05.000,62,11149409,7845,0,1772529484,13154.63950569,32718.496644090003,53229.35222904001 2026-03-03,09:18:06.000,62,11149452,7285,0,1772529485,13154.545197349995,30872.639658810003,53229.42210024001 2026-03-03,09:18:07.000,62,11149430,7685,0,1772529486,13154.47109793999,33641.53087368001,53229.35921616 2026-03-03,09:18:08.000,62,11149438,7645,0,1772529487,13154.47109793999,31795.58224971,53229.37319040001 2026-03-03,09:18:09.000,62,11149471,7805,0,1772529488,13154.383525909994,28103.73434568,53229.3382548 2026-03-03,09:18:10.000,62,11149469,7965,0,1772529489,13154.336371739999,31334.096856000004,53229.30331920001 2026-03-03,09:18:11.000,62,11149487,7845,0,1772529490,13154.269008639989,31334.089806870004,53229.22646088001 2026-03-03,09:18:12.000,62,11149429,7045,0,1772529491,13154.221854469994,32256.997152120006,53229.2683836 2026-03-03,09:18:13.000,62,11149487,7125,0,1772529492,13154.141018749993,29949.690018780006,53229.233448000006 2026-03-03,09:18:14.000,62,11149442,7245,0,1772529493,13154.073655649998,28103.75549307,53229.212486640004 2026-03-03,09:18:16.000,62,11149432,7685,0,1772529495,13154.006292550002,31334.082757740005,53229.22646088001 2026-03-03,09:18:17.000,62,11149461,7925,0,1772529496,13153.945665760002,24873.392982749996,53229.065757120006 2026-03-03,09:18:18.000,62,11149433,8205,0,1772529497,13153.891775279997,28103.74844394,53229.13562832001 2026-03-03,09:18:19.000,62,11149480,7365,0,1772529498,13153.824412180002,35487.26802375,53229.065757120006 2026-03-03,09:18:20.000,62,11149461,7725,0,1772529499,13153.804203250002,29488.13413377,53229.03082152 2026-03-03,09:18:21.000,62,11149323,7845,0,1772529500,13153.736840149992,30410.956889459994,53229.00986016 2026-03-03,09:18:22.000,62,11149464,7445,0,1772529501,13153.689685979996,28565.0576094,53228.90505336 2026-03-03,09:18:23.000,62,11149446,7525,0,1772529502,13153.656004429991,29026.51480659,53228.90505336 2026-03-03,09:18:24.000,62,11149462,7365,0,1772529503,13153.60211395,28103.56516656,53228.96095032 2026-03-03,09:18:25.000,62,11149495,7045,0,1772529504,13153.52127823,32256.792727349995,53228.884092 2026-03-03,09:18:27.000,62,11149447,7605,0,1772529506,13153.47412405999,26257.672935630006,53228.84216928 2026-03-03,09:18:28.000,62,11149447,8005,0,1772529507,13153.41349726999,28103.508773520007,53228.80723368 2026-03-03,09:18:29.000,62,11149485,7805,0,1772529508,13153.35960679,31795.257989730002,53228.877104880004 2026-03-03,09:18:30.000,62,11149412,7365,0,1772529509,13153.35287047999,27642.093871110003,53228.80024656001 2026-03-03,09:18:31.000,62,11149440,6605,0,1772529510,13153.31245261999,29026.409069639994,53228.80024656001 2026-03-03,09:18:32.000,62,11149425,7885,0,1772529511,13153.25856214,28103.473527869995,53228.75133672001 2026-03-03,09:18:33.000,62,11149449,7925,0,1772529512,13153.224880589994,30872.20966188,53228.7443496 2026-03-03,09:18:34.000,62,11149471,7005,0,1772529513,13153.184462729994,32718.101892809995,53228.6744784 2026-03-03,09:18:35.000,62,11149447,7725,0,1772529514,13153.157517489999,30410.72426817,53228.68845264 2026-03-03,09:18:36.000,62,11149408,6365,0,1772529515,13153.056472839999,32256.637646489995,53228.65351704001 2026-03-03,09:18:38.000,62,11149424,7365,0,1772529517,13153.022791289994,28564.74039855,53228.590632960004 2026-03-03,09:18:39.000,62,11149422,6605,0,1772529518,13152.989109739989,34563.839042880005,53228.52076176 2026-03-03,09:18:40.000,62,11149444,7525,0,1772529519,13152.989109739989,32256.461418239996,53228.52774888 2026-03-03,09:18:41.000,62,11149468,6645,0,1772529520,13152.901537709993,29949.12608838,53228.47185192 2026-03-03,09:18:42.000,62,11149406,6565,0,1772529521,13152.921746639993,31333.462434300003,53228.51377464001 2026-03-03,09:18:43.000,62,11149517,8085,0,1772529522,13152.881328779993,34102.290207,53228.50678752 2026-03-03,09:18:44.000,62,11149376,7645,0,1772529523,13152.854383539998,30410.57623644,53228.50678752 2026-03-03,09:18:45.000,62,11149464,6485,0,1772529524,13152.807229370002,31794.898484100006,53228.541723120004 2026-03-03,09:18:46.000,62,11149466,7484,0,1772529525,13152.780284129993,29487.556105109994,53228.47883904 2026-03-03,09:18:47.000,62,11149465,7885,0,1772529526,13152.739866269992,26257.285233479997,53228.52774888 2026-03-03,09:18:49.000,62,11149425,6725,0,1772529528,13152.685975790002,27641.586333750005,53228.325122400005 2026-03-03,09:18:50.000,62,11149508,7525,0,1772529529,13152.598403759992,35486.57720901001,53228.325122400005 2026-03-03,09:18:51.000,62,11149468,6605,0,1772529530,13152.584931140002,29948.914614480003,53228.33210952 2026-03-03,09:18:52.000,62,11149490,7525,0,1772529531,13152.571458519997,28564.465482479995,53228.34608376001 2026-03-03,09:18:53.000,62,11149492,6725,0,1772529532,13152.490622799996,26257.08785784,53228.40896784 2026-03-03,09:18:54.000,62,11149456,7445,0,1772529533,13152.510831729996,28564.451384219996,53228.38101936 2026-03-03,09:18:55.000,62,11149505,7805,0,1772529534,13152.443468630001,30410.301320369996,53228.360058 2026-03-03,09:18:56.000,62,11149469,7765,0,1772529535,13152.389578149996,30410.336566020007,53228.40896784 2026-03-03,09:18:57.000,62,11149407,7085,0,1772529536,13152.369369219996,27180.01635048,53228.2901868 2026-03-03,09:18:58.000,62,11149481,6845,0,1772529537,13152.33568766999,29948.822975789997,53228.325122400005 2026-03-03,09:19:00.000,62,11149403,6925,0,1772529539,13152.227906709995,25334.060677379995,53228.28319968 2026-03-03,09:19:01.000,62,11149373,7925,0,1772529540,13152.18075254,26257.017366540007,53228.19935424001 2026-03-03,09:19:02.000,62,11149425,8005,0,1772529541,13152.147070989995,27179.903564399996,53228.21332848 2026-03-03,09:19:03.000,62,11149438,7605,0,1772529542,13152.09318050999,30410.118042989998,53228.255251200004 2026-03-03,09:19:04.000,62,11149443,7805,0,1772529543,13151.99887217,29025.70415664,53228.31813528001 2026-03-03,09:19:05.000,62,11149461,7805,0,1772529544,13152.005608479994,28102.78271313,53228.24127696 2026-03-03,09:19:06.000,62,11149474,7245,0,1772529545,13151.95171799999,32717.40402894,53228.24826408001 2026-03-03,09:19:07.000,62,11149399,7045,0,1772529546,13151.938245379999,29487.104960790006,53228.24826408001 2026-03-03,09:19:08.000,62,11149256,7405,0,1772529547,13151.918036449999,30409.92066735,53228.19236712 2026-03-03,09:19:09.000,62,11149464,7405,0,1772529548,13151.904563829994,32255.819947409997,53228.17140576 2026-03-03,09:19:11.000,62,11149386,7405,0,1772529550,13151.783310249994,31332.806865210005,53228.19935424001 2026-03-03,09:19:12.000,62,11149407,7885,0,1772529551,13151.742892389993,31794.242915010007,53228.16441864 2026-03-03,09:19:13.000,62,11149426,6445,0,1772529552,13151.742892389993,31794.17242371,53228.17839288001 2026-03-03,09:19:14.000,62,11149406,6445,0,1772529553,13151.668792979988,26718.08686158,53228.17140576 2026-03-03,09:19:15.000,62,11149431,7205,0,1772529554,13151.689001909988,29948.3083893,53228.13647016 2026-03-03,09:19:16.000,62,11149429,7245,0,1772529555,13151.662056669993,25795.080828510007,53228.12948304001 2026-03-03,09:19:17.000,62,11149446,7445,0,1772529556,13151.601429879993,29486.752504289994,53228.157431520005 2026-03-03,09:19:18.000,62,11149473,7245,0,1772529557,13151.554275709997,35024.295263609994,53228.12948304001 2026-03-03,09:19:19.000,62,11149452,7405,0,1772529558,13151.594693569998,29948.13921018,53228.13647016 2026-03-03,09:19:20.000,62,11149473,7805,0,1772529559,13151.554275709997,29025.168422760005,53228.0456376 2026-03-03,09:19:22.000,62,11149488,6324,0,1772529561,13151.466703680002,29486.632669080005,53228.087560320004 2026-03-03,09:19:23.000,62,11149461,7765,0,1772529562,13151.473439989997,30870.961965869996,53228.09454744 2026-03-03,09:19:24.000,62,11149445,6805,0,1772529563,13151.466703680002,30409.483621289997,53228.0456376 2026-03-03,09:19:25.000,62,11149479,7845,0,1772529564,13151.412813199997,29486.484637350004,53228.12249592 2026-03-03,09:19:26.000,62,11149508,7445,0,1772529565,13151.419549509992,25794.67197897,53228.03166336001 2026-03-03,09:19:27.000,62,11149477,7845,0,1772529566,13151.412813199997,30870.76459023,53228.07358608 2026-03-03,09:19:28.000,62,11149409,7845,0,1772529567,13151.426285820002,30870.75049197,53228.05262472001 2026-03-03,09:19:29.000,62,11149415,7045,0,1772529568,13151.419549509992,29947.758557160007,53228.059611840006 2026-03-03,09:19:30.000,62,11149386,6525,0,1772529569,13151.392604269997,32716.529936820007,53228.108521680006 2026-03-03,09:19:31.000,62,11149470,7405,0,1772529570,13151.392604269997,29024.794818869996,53228.01768912 2026-03-03,09:19:33.000,62,11149398,7405,0,1772529572,13151.358922719992,26717.2691625,53228.108521680006 2026-03-03,09:19:34.000,62,11149425,7725,0,1772529573,13151.325241170001,29947.610525430006,53228.06659896 2026-03-03,09:19:35.000,62,11149394,6645,0,1772529574,13151.278086999992,29024.625639749996,53228.02467624 2026-03-03,09:19:36.000,62,11149451,7885,0,1772529575,13151.278086999992,31793.3476755,53228.0456376 2026-03-03,09:19:37.000,62,11149490,6525,0,1772529576,13151.271350689996,28101.605508420005,53228.01768912 2026-03-03,09:19:38.000,62,11149505,8045,0,1772529577,13151.217460209991,29485.977099990007,53228.05262472001 2026-03-03,09:19:39.000,62,11149415,7925,0,1772529578,13151.210723899996,27178.606524479997,53228.0456376 2026-03-03,09:19:40.000,62,11149469,7845,0,1772529579,13151.210723899996,23948.36384937,53228.08057320001 2026-03-03,09:19:41.000,62,11149486,7325,0,1772529580,13151.150097109996,29485.89955956,53228.108521680006 2026-03-03,09:19:42.000,62,11149408,7365,0,1772529581,13151.156833419991,26717.050639470006,53228.087560320004 2026-03-03,09:19:44.000,62,11149376,7445,0,1772529583,13151.109679249996,28562.851231709996,53228.07358608 2026-03-03,09:19:45.000,62,11149483,6925,0,1772529584,13151.089470319996,30408.574283520007,53228.05262472001 2026-03-03,09:19:46.000,62,11149431,7685,0,1772529585,13151.069261389996,29485.589397839998,53228.00371488 2026-03-03,09:19:47.000,62,11149465,7845,0,1772529586,13151.02210722,30408.4755957,53228.03166336001 2026-03-03,09:19:48.000,62,11149440,7165,0,1772529587,13151.00189829,27639.633724739993,53228.01768912 2026-03-03,09:19:49.000,62,11149514,6565,0,1772529588,13150.95474411999,32254.17750012,53228.01768912 2026-03-03,09:19:50.000,62,11149467,7885,0,1772529589,13150.948007809995,32715.550107749994,53228.0456376 2026-03-03,09:19:51.000,62,11149506,6645,0,1772529590,13150.92106257,34099.90760106,53228.0456376 2026-03-03,09:19:52.000,62,11149483,7525,0,1772529591,13150.90085364,30869.566238130006,53228.05262472001 2026-03-03,09:19:53.000,62,11149447,7845,0,1772529592,13150.907589949995,29485.22989221,53228.01768912 2026-03-03,09:19:55.000,62,11149477,7645,0,1772529594,13150.83349053999,29485.124155259997,53228.01768912 2026-03-03,09:19:56.000,62,11149437,7805,0,1772529595,13150.85369946999,25793.40313557,53228.01070200001 2026-03-03,09:19:57.000,62,11149469,7605,0,1772529596,13150.75939113,29946.468566370007,53227.94781792 2026-03-03,09:19:58.000,62,11149453,7965,0,1772529597,13150.73244588999,29485.025467440006,53228.03166336001 2026-03-03,09:19:59.000,62,11149492,7205,0,1772529598,13150.69202802999,26254.761644939994,53228.01070200001 2026-03-03,09:20:00.000,62,11149428,7405,0,1772529599,13150.644873859994,30869.340665969998,53227.9757664 2026-03-03,09:20:01.000,62,11149452,7484,0,1772529600,13150.577510759998,29023.547122860007,53228.00371488 2026-03-03,09:20:02.000,62,11149424,7525,0,1772529601,13150.590983379989,33638.04860346,53227.96179216001 2026-03-03,09:20:03.000,62,11149402,7285,0,1772529602,13150.489938729988,32715.134209080003,53227.93384368001 2026-03-03,09:20:04.000,62,11149498,7445,0,1772529603,13150.476466109998,26254.7052519,53227.89890808 2026-03-03,09:20:06.000,62,11149362,7484,0,1772529605,13150.375421459998,26716.00736823,53228.01070200001 2026-03-03,09:20:07.000,62,11149477,8245,0,1772529606,13150.301322049992,30869.030504249997,53227.96877928 2026-03-03,09:20:08.000,62,11149415,7045,0,1772529607,13150.260904189992,31330.431308400002,53227.93384368001 2026-03-03,09:20:09.000,62,11149430,7445,0,1772529608,13150.220486329992,29023.13122419,53227.891920960006 2026-03-03,09:20:10.000,62,11149450,7365,0,1772529609,13150.213750019997,25331.501843189995,53227.94781792 2026-03-03,09:20:11.000,62,11149458,7365,0,1772529610,13150.180068469992,29945.975127269994,53227.99672776 2026-03-03,09:20:12.000,62,11149435,7005,0,1772529611,13150.132914299997,28100.019454170004,53227.98275352001 2026-03-03,09:20:13.000,62,11149448,6605,0,1772529612,13150.146386920002,30407.277243599994,53227.919869440004 2026-03-03,09:20:14.000,62,11149444,7605,0,1772529613,13150.072287509996,33637.385985240006,53227.891920960006 2026-03-03,09:20:15.000,62,11149411,6685,0,1772529614,13150.031869649996,27176.935880670004,53227.85698536 2026-03-03,09:20:17.000,62,11149448,7045,0,1772529616,13149.977979169991,28561.258128329995,53227.9058952 2026-03-03,09:20:18.000,62,11149490,7565,0,1772529617,13149.937561309991,29484.10908054,53227.940830800006 2026-03-03,09:20:19.000,62,11149429,8085,0,1772529618,13149.90387976,26715.3658974,53227.93384368001 2026-03-03,09:20:20.000,62,11149416,7525,0,1772529619,13149.8634619,30406.974131010007,53227.87794672 2026-03-03,09:20:21.000,62,11149440,6605,0,1772529620,13149.88367083,29945.474639039996,53227.8010884 2026-03-03,09:20:22.000,62,11149425,7805,0,1772529621,13149.849989279995,29945.41119687,53227.85698536 2026-03-03,09:20:23.000,62,11149436,7525,0,1772529622,13149.80283511,30406.74855885,53227.81506264001 2026-03-03,09:20:24.000,62,11149439,7885,0,1772529623,13149.748944629995,32252.535052830004,53227.836024 2026-03-03,09:20:25.000,62,11149455,6845,0,1772529624,13149.72199939,25330.698242369996,53227.836024 2026-03-03,09:20:26.000,62,11149481,7565,0,1772529625,13149.6613726,29483.763673170004,53227.74519144001 2026-03-03,09:20:28.000,62,11149401,7885,0,1772529627,13149.56032795,27176.414245050008,53227.80807552 2026-03-03,09:20:29.000,62,11149421,6725,0,1772529628,13149.55359163999,29483.622690570002,53227.80807552 2026-03-03,09:20:30.000,62,11149464,7205,0,1772529629,13149.54011902,28099.180607700007,53227.80807552 2026-03-03,09:20:31.000,62,11149446,6565,0,1772529630,13149.486228539994,32252.224891110003,53227.81506264001 2026-03-03,09:20:32.000,62,11149443,7765,0,1772529631,13149.452546989989,24868.966129110006,53227.68929448 2026-03-03,09:20:33.000,62,11149417,7725,0,1772529632,13149.391920199989,28560.525018810004,53227.773139920006 2026-03-03,09:20:34.000,62,11149399,7725,0,1772529633,13149.398656509999,33636.420254430006,53227.78012704 2026-03-03,09:20:35.000,62,11149427,7125,0,1772529634,13149.371711269989,30406.142333669995,53227.78711416 2026-03-03,09:20:36.000,62,11149465,8005,0,1772529635,13149.324557099993,29483.242037549993,53227.62641040001 2026-03-03,09:20:37.000,62,11149454,7365,0,1772529636,13149.331293409989,31790.33064786,53227.752178560004 2026-03-03,09:20:39.000,62,11149437,6885,0,1772529638,13149.284139239993,30867.373958700002,53227.724230080006 2026-03-03,09:20:40.000,62,11149488,7365,0,1772529639,13149.216776139998,29944.47366258,53227.75916568 2026-03-03,09:20:41.000,62,11149477,7805,0,1772529640,13149.189830900003,29482.938924960006,53227.724230080006 2026-03-03,09:20:42.000,62,11149496,7365,0,1772529641,13149.203303519993,36404.557212390006,53227.69628160001 2026-03-03,09:20:43.000,62,11149406,7605,0,1772529642,13149.142676729993,31328.640829380005,53227.773139920006 2026-03-03,09:20:44.000,62,11149503,8005,0,1772529643,13149.115731489997,33174.272242499996,53227.75916568 2026-03-03,09:20:45.000,62,11149438,6485,0,1772529644,13149.061841009992,29482.727451059996,53227.71025584 2026-03-03,09:20:46.000,62,11149441,8005,0,1772529645,13149.075313629997,34558.516949729994,53227.66833312 2026-03-03,09:20:47.000,62,11149442,6605,0,1772529646,13149.021423149992,29943.98022348,53227.703268720004 2026-03-03,09:20:48.000,62,11149466,7445,0,1772529647,13149.055104699997,31789.759668330007,53227.703268720004 2026-03-03,09:20:50.000,62,11149380,6324,0,1772529649,13149.007950530002,30866.711340480004,53227.64737176001 2026-03-03,09:20:51.000,62,11149389,7085,0,1772529650,13148.974268979997,29020.882551720002,53227.661346 2026-03-03,09:20:52.000,62,11149432,7605,0,1772529651,13148.893433259997,33173.82109818001,53227.67532024001 2026-03-03,09:20:53.000,62,11149454,7445,0,1772529652,13148.913642189997,27636.468665370005,53227.64737176001 2026-03-03,09:20:54.000,62,11149477,7845,0,1772529653,13148.853015399996,29482.170569790003,53227.67532024001 2026-03-03,09:20:55.000,62,11149430,7525,0,1772529654,13148.846279090001,29943.585472200008,53227.68929448 2026-03-03,09:20:56.000,62,11149468,6485,0,1772529655,13148.839542779991,28097.728486919994,53227.68929448 2026-03-03,09:20:57.000,62,11149473,7685,0,1772529656,13148.832806469996,27174.842289060005,53227.59846192001 2026-03-03,09:20:58.000,62,11149469,7805,0,1772529657,13148.812597539996,26251.878550769994,53227.63339752 2026-03-03,09:20:59.000,62,11149443,7365,0,1772529658,13148.799124919991,29481.930899369996,53227.61243616 2026-03-03,09:21:01.000,62,11149446,7484,0,1772529660,13148.758707059991,29020.42435827,53227.73820432 2026-03-03,09:21:02.000,62,11149458,6365,0,1772529661,13148.74523444,31327.555263360002,53227.654358880005 2026-03-03,09:21:03.000,62,11149471,7085,0,1772529662,13148.72502551,35019.03661263001,53227.66833312 2026-03-03,09:21:04.000,62,11149447,7645,0,1772529663,13148.70481658,26713.09607754,53227.661346 2026-03-03,09:21:05.000,62,11149424,7165,0,1772529664,13148.671135029996,31327.42132989,53227.74519144001 2026-03-03,09:21:06.000,62,11149474,7525,0,1772529665,13148.711552889996,29943.02859093,53227.68929448 2026-03-03,09:21:07.000,62,11149496,7405,0,1772529666,13148.69808026999,25328.520061200004,53227.63339752 2026-03-03,09:21:08.000,62,11149430,6605,0,1772529667,13148.68460765,29020.015508729994,53227.61243616 2026-03-03,09:21:09.000,62,11149451,7925,0,1772529668,13148.711552889996,30865.661020109997,53227.71025584 2026-03-03,09:21:10.000,62,11149502,7525,0,1772529669,13148.67787133999,24405.457635090002,53227.661346 2026-03-03,09:21:12.000,62,11149424,7484,0,1772529671,13148.72502551,25328.23104687,53227.654358880005 2026-03-03,09:21:13.000,62,11149442,7405,0,1772529672,13148.66439872,28096.84734567,53227.66833312 2026-03-03,09:21:14.000,62,11149370,7484,0,1772529673,13148.691343959996,28558.262248080006,53227.7312172 2026-03-03,09:21:15.000,62,11149467,6845,0,1772529674,13148.67787133999,28096.748657849996,53227.724230080006 2026-03-03,09:21:16.000,62,11149460,6565,0,1772529675,13148.691343959996,31788.279351029996,53227.69628160001 2026-03-03,09:21:17.000,62,11149473,7765,0,1772529676,13148.718289199991,29942.3871201,53227.68929448 2026-03-03,09:21:18.000,62,11149474,6645,0,1772529677,13148.67787133999,30865.245121440006,53227.822049760005 2026-03-03,09:21:19.000,62,11149435,7845,0,1772529678,13148.67787133999,33172.37602652999,53227.79410128001 2026-03-03,09:21:20.000,62,11149470,7445,0,1772529679,13148.630717169995,35941.04871837,53227.81506264001 2026-03-03,09:21:21.000,62,11149433,7765,0,1772529680,13148.691343959996,22559.45966721,53227.78711416 2026-03-03,09:21:23.000,62,11149462,6245,0,1772529682,13148.63745347999,30865.231023180007,53227.81506264001 2026-03-03,09:21:24.000,62,11149447,7845,0,1772529683,13148.650926099996,29019.416332680004,53227.84999824 2026-03-03,09:21:25.000,62,11149434,7525,0,1772529684,13148.650926099996,32710.869485429997,53227.80807552 2026-03-03,09:21:26.000,62,11149468,6565,0,1772529685,13148.59703561999,26712.102150210005,53227.80807552 2026-03-03,09:21:27.000,62,11149451,7965,0,1772529686,13148.630717169995,29019.268300950003,53227.9058952 2026-03-03,09:21:28.000,62,11149512,7365,0,1772529687,13148.61724454999,30864.99135276,53227.85698536 2026-03-03,09:21:29.000,62,11149443,8005,0,1772529688,13148.57682668999,33172.10815959,53227.836024 2026-03-03,09:21:30.000,62,11149438,7484,0,1772529689,13148.583563,25789.124313659995,53227.836024 2026-03-03,09:21:31.000,62,11149421,7885,0,1772529690,13148.57682668999,34094.846325720006,53227.85698536 2026-03-03,09:21:32.000,62,11149372,6685,0,1772529691,13148.570090379995,32249.102126519996,53227.93384368001 2026-03-03,09:21:34.000,62,11149363,7645,0,1772529693,13148.610508239995,35017.54219707,53227.95480504 2026-03-03,09:21:35.000,62,11149389,6765,0,1772529694,13148.56335407,26250.264299999995,53227.95480504 2026-03-03,09:21:36.000,62,11149393,6965,0,1772529695,13148.529672519995,29480.210911650007,53227.95480504 2026-03-03,09:21:37.000,62,11149409,7805,0,1772529696,13148.509463589995,31325.905766940006,53227.940830800006 2026-03-03,09:21:38.000,62,11149359,7805,0,1772529697,13148.51619989999,35017.239084479996,53227.940830800006 2026-03-03,09:21:39.000,62,11149417,7925,0,1772529698,13148.448836799995,28557.19078032,53228.01768912 2026-03-03,09:21:40.000,62,11149444,7325,0,1772529699,13148.48251835,28557.155534670004,53227.9757664 2026-03-03,09:21:41.000,62,11149443,8085,0,1772529700,13148.47578203999,29479.97124123,53227.9757664 2026-03-03,09:21:42.000,62,11149386,7445,0,1772529701,13148.469045729995,30864.286439760006,53227.9757664 2026-03-03,09:21:43.000,62,11149380,6685,0,1772529702,13148.44210049,29479.879602539993,53227.99672776 2026-03-03,09:21:45.000,62,11149501,8005,0,1772529704,13148.40168263,29018.415356219994,53228.06659896 2026-03-03,09:21:46.000,62,11149476,7325,0,1772529705,13148.41515524999,28095.522109230005,53228.00371488 2026-03-03,09:21:47.000,62,11149476,7565,0,1772529706,13148.368001079994,34093.993380989996,53228.06659896 2026-03-03,09:21:48.000,62,11149444,7484,0,1772529707,13148.37473738999,34555.39418514,53228.06659896 2026-03-03,09:21:49.000,62,11149473,6885,0,1772529708,13148.408418939995,29941.026638010007,53228.059611840006 2026-03-03,09:21:50.000,62,11149470,7205,0,1772529709,13148.37473738999,29018.126341890005,53228.12249592 2026-03-03,09:21:51.000,62,11149451,7045,0,1772529710,13148.368001079994,27633.78294684,53228.059611840006 2026-03-03,09:21:52.000,62,11149499,7525,0,1772529711,13148.37473738999,29018.02765407,53228.09454744 2026-03-03,09:21:53.000,62,11149484,6485,0,1772529712,13148.33431952999,26710.769864639995,53228.03166336001 2026-03-03,09:21:54.000,62,11149437,6845,0,1772529713,13148.34105584,34093.64092449,53228.038650480004 2026-03-03,09:21:56.000,62,11149479,7725,0,1772529715,13148.219802259999,29479.202886059997,53228.12948304001 2026-03-03,09:21:57.000,62,11149505,7805,0,1772529716,13148.27369273999,29940.653034119998,53228.07358608 2026-03-03,09:21:58.000,62,11149408,7645,0,1772529717,13148.25348380999,30402.004494359993,53228.087560320004 2026-03-03,09:21:59.000,62,11149460,7245,0,1772529718,13148.226538569994,28094.78899971,53228.01070200001 2026-03-03,09:22:00.000,62,11149425,7725,0,1772529719,13148.246747499994,32708.973269459995,53228.00371488 2026-03-03,09:22:01.000,62,11149445,7725,0,1772529720,13148.172648089989,29017.590608009996,53228.01070200001 2026-03-03,09:22:02.000,62,11149524,7005,0,1772529721,13148.186120709994,32708.973269459995,53227.99672776 2026-03-03,09:22:03.000,62,11149451,7685,0,1772529722,13148.145702849994,26710.346916840004,53228.03166336001 2026-03-03,09:22:04.000,62,11149459,7645,0,1772529723,13148.125493919993,25787.46071898,53228.03166336001 2026-03-03,09:22:05.000,62,11149425,6765,0,1772529724,13148.226538569994,31324.474793550005,53228.059611840006 2026-03-03,09:22:07.000,62,11149452,7245,0,1772529726,13148.179384399999,31785.84740118,53228.05262472001 2026-03-03,09:22:08.000,62,11149424,6485,0,1772529727,13148.145702849994,31324.298565300007,53228.03166336001 2026-03-03,09:22:09.000,62,11149404,7685,0,1772529728,13148.145702849994,31324.298565300007,53228.02467624 2026-03-03,09:22:10.000,62,11149545,7845,0,1772529729,13148.145702849994,27632.83131429,53228.07358608 2026-03-03,09:22:11.000,62,11149510,7685,0,1772529730,13148.125493919993,30862.686287250006,53228.02467624 2026-03-03,09:22:12.000,62,11149368,7525,0,1772529731,13148.192857019989,31785.614779890006,53228.05262472001 2026-03-03,09:22:13.000,62,11149470,7685,0,1772529732,13148.145702849994,30862.60169769,53228.02467624 2026-03-03,09:22:14.000,62,11149445,7005,0,1772529733,13148.159175469998,29939.708450699996,53228.12948304001 2026-03-03,09:22:15.000,62,11149447,8005,0,1772529734,13148.179384399999,34092.42142499999,53228.09454744 2026-03-03,09:22:16.000,62,11149453,7765,0,1772529735,13148.199593329999,36399.51003531,53228.108521680006 2026-03-03,09:22:18.000,62,11149416,7045,0,1772529737,13148.165911779994,28093.80917064,53228.087560320004 2026-03-03,09:22:19.000,62,11149418,7565,0,1772529738,13148.152439159989,31323.706438380003,53228.05262472001 2026-03-03,09:22:20.000,62,11149462,7285,0,1772529739,13148.145702849994,32707.94409648,53228.12249592 2026-03-03,09:22:21.000,62,11149426,7565,0,1772529740,13148.186120709994,30862.164651629995,53228.12948304001 2026-03-03,09:22:22.000,62,11149521,7805,0,1772529741,13148.159175469998,29477.849453100003,53228.12249592 2026-03-03,09:22:23.000,62,11149394,7445,0,1772529742,13148.159175469998,30862.080062070003,53228.18538 2026-03-03,09:22:24.000,62,11149380,7405,0,1772529743,13148.179384399999,27632.112303030008,53228.206341360004 2026-03-03,09:22:25.000,62,11149463,7845,0,1772529744,13148.152439159989,30400.601717490004,53228.13647016 2026-03-03,09:22:26.000,62,11149432,7405,0,1772529745,13148.098548679998,28554.850469159996,53228.18538 2026-03-03,09:22:27.000,62,11149501,7045,0,1772529746,13148.132230229989,30861.889735560006,53228.206341360004 2026-03-03,09:22:29.000,62,11149395,7845,0,1772529748,13148.118757609998,32246.063951489996,53228.21332848 2026-03-03,09:22:30.000,62,11149442,7525,0,1772529749,13148.132230229989,29477.57453703,53228.22031560001 2026-03-03,09:22:31.000,62,11149438,7365,0,1772529750,13148.152439159989,28554.617847870002,53228.19236712 2026-03-03,09:22:32.000,62,11149467,7005,0,1772529751,13148.098548679998,23017.554429390002,53228.23428984 2026-03-03,09:22:33.000,62,11149373,7885,0,1772529752,13148.138966539998,30861.62891775,53228.227302720006 2026-03-03,09:22:34.000,62,11149424,6365,0,1772529753,13148.138966539998,29938.69337598,53228.26223832 2026-03-03,09:22:35.000,62,11149379,8045,0,1772529754,13148.172648089989,32707.17574131,53228.24127696 2026-03-03,09:22:36.000,62,11149399,7125,0,1772529755,13148.112021299989,35014.23615510001,53228.2901868 2026-03-03,09:22:37.000,62,11149468,7245,0,1772529756,13148.138966539998,31784.289543449995,53228.34608376001 2026-03-03,09:22:38.000,62,11149513,7925,0,1772529757,13148.159175469998,30861.361050809996,53228.28319968 2026-03-03,09:22:40.000,62,11149396,7285,0,1772529759,13148.192857019989,28554.223096589994,53228.31813528001 2026-03-03,09:22:41.000,62,11149463,7845,0,1772529760,13148.219802259999,29015.62390074,53228.35307088 2026-03-03,09:22:42.000,62,11149422,6485,0,1772529761,13148.226538569994,33629.723580930004,53228.38101936 2026-03-03,09:22:43.000,62,11149457,8165,0,1772529762,13148.233274879989,34552.54633662,53228.33210952 2026-03-03,09:22:44.000,62,11149463,7845,0,1772529763,13148.219802259999,31783.944136079997,53228.34608376001 2026-03-03,09:22:45.000,62,11149417,7845,0,1772529764,13148.25348380999,34090.93405857,53228.38101936 2026-03-03,09:22:46.000,62,11149441,7965,0,1772529765,13148.25348380999,26246.923012379993,53228.38101936 2026-03-03,09:22:47.000,62,11149450,6565,0,1772529766,13148.266956429994,30861.043839959995,53228.443903440006 2026-03-03,09:22:48.000,62,11149456,6765,0,1772529767,13148.280429049999,29476.742739690002,53228.38800648001 2026-03-03,09:22:49.000,62,11149418,7565,0,1772529768,13148.240011189999,28092.448688549994,53228.360058 2026-03-03,09:22:51.000,62,11149421,7605,0,1772529770,13148.233274879989,35936.35399779001,53228.41595496001 2026-03-03,09:22:52.000,62,11149451,7725,0,1772529771,13148.27369273999,29015.102265120004,53228.443903440006 2026-03-03,09:22:53.000,62,11149392,7245,0,1772529772,13148.287165359994,31783.570532190002,53228.51377464001 2026-03-03,09:22:54.000,62,11149359,7885,0,1772529773,13148.25348380999,29937.826332990007,53228.55569736001 2026-03-03,09:22:55.000,62,11149447,6965,0,1772529774,13148.266956429994,29476.376184930006,53228.562684480006 2026-03-03,09:22:56.000,62,11149433,7765,0,1772529775,13148.240011189999,35013.27747342001,53228.63255568001 2026-03-03,09:22:57.000,62,11149464,7445,0,1772529776,13148.266956429994,32244.809206349993,53228.64652992 2026-03-03,09:22:58.000,62,11149463,7885,0,1772529777,13148.260220119999,28553.475888810004,53228.58364584001 2026-03-03,09:22:59.000,62,11149451,7805,0,1772529778,13148.300637979999,27169.13249376,53228.57665872 2026-03-03,09:23:00.000,62,11149460,7525,0,1772529779,13148.307374289994,24862.00158867,53228.59762008 2026-03-03,09:23:02.000,62,11149435,8125,0,1772529781,13148.29390166999,25784.626968719997,53228.68845264 2026-03-03,09:23:03.000,62,11149461,7845,0,1772529782,13148.3814737,27168.843479429997,53228.72338824001 2026-03-03,09:23:04.000,62,11149258,7405,0,1772529783,13148.37473738999,30398.635010219994,53228.69543976 2026-03-03,09:23:05.000,62,11149426,7525,0,1772529784,13148.347792149994,29937.11437086,53228.79325944 2026-03-03,09:23:06.000,62,11149476,7325,0,1772529785,13148.36126477,29936.973388259998,53228.72338824001 2026-03-03,09:23:07.000,62,11149412,7365,0,1772529786,13148.307374289994,31782.506113559997,53228.758323840004 2026-03-03,09:23:08.000,62,11149450,7645,0,1772529787,13148.31411059999,33628.14457581,53228.80024656001 2026-03-03,09:23:09.000,62,11149468,7565,0,1772529788,13148.260220119999,31782.393327480007,53228.80723368 2026-03-03,09:23:10.000,62,11149436,7525,0,1772529789,13148.327583219994,29936.684373929995,53228.779285200006 2026-03-03,09:23:11.000,62,11149461,7885,0,1772529790,13148.300637979999,31782.30168879,53228.84915640001 2026-03-03,09:23:13.000,62,11149474,6324,0,1772529792,13148.287165359994,32243.639050769998,53228.91204048 2026-03-03,09:23:14.000,62,11149508,7405,0,1772529793,13148.260220119999,29013.70653738,53228.89107912001 2026-03-03,09:23:15.000,62,11149485,7965,0,1772529794,13148.240011189999,31782.033821849996,53228.83518216 2026-03-03,09:23:16.000,62,11149378,6565,0,1772529795,13148.27369273999,29936.395359600006,53228.926014720004 2026-03-03,09:23:17.000,62,11149436,7245,0,1772529796,13148.233274879989,29936.388310470007,53228.93998896001 2026-03-03,09:23:18.000,62,11149536,7484,0,1772529797,13148.213065949989,31320.477936840005,53228.98191168 2026-03-03,09:23:19.000,62,11149439,7845,0,1772529798,13148.199593329999,29474.768983290007,53228.995885920005 2026-03-03,09:23:20.000,62,11149458,6324,0,1772529799,13148.199593329999,31320.273512069994,53228.93998896001 2026-03-03,09:23:21.000,62,11149457,7805,0,1772529800,13148.206329639994,34088.67833697,53228.93998896001 2026-03-03,09:23:22.000,62,11149346,6365,0,1772529801,13148.172648089989,27628.926096270006,53228.96793744001 2026-03-03,09:23:24.000,62,11149490,7205,0,1772529803,13148.192857019989,29935.803232680002,53228.926014720004 2026-03-03,09:23:25.000,62,11149437,6925,0,1772529804,13148.145702849994,28090.14362304,53229.00986016 2026-03-03,09:23:26.000,62,11149453,7805,0,1772529805,13148.152439159989,26705.779080599998,53229.05877000001 2026-03-03,09:23:27.000,62,11149421,7845,0,1772529806,13148.132230229989,32703.9542889,53229.0238344 2026-03-03,09:23:28.000,62,11149404,7685,0,1772529807,13148.145702849994,29935.373235749998,53229.03082152 2026-03-03,09:23:29.000,62,11149516,6605,0,1772529808,13148.118757609998,30396.759941640004,53229.07973136 2026-03-03,09:23:30.000,62,11149467,8205,0,1772529809,13148.125493919993,29012.529332670005,53229.114666960006 2026-03-03,09:23:31.000,62,11149474,7445,0,1772529810,13148.098548679998,31780.828420620004,53229.10767984001 2026-03-03,09:23:32.000,62,11149469,7765,0,1772529811,13148.112021299989,30396.569615130007,53229.14960256 2026-03-03,09:23:33.000,62,11149427,8005,0,1772529812,13148.085076059993,28089.49510308,53229.14960256 2026-03-03,09:23:35.000,62,11149397,7565,0,1772529814,13148.037921889998,35933.125496249995,53229.12165408 2026-03-03,09:23:36.000,62,11149431,7685,0,1772529815,13148.037921889998,28089.304776570003,53229.14261544 2026-03-03,09:23:37.000,62,11149443,7645,0,1772529816,13148.051394509988,29012.042942700005,53229.163576800005 2026-03-03,09:23:38.000,62,11149430,7525,0,1772529817,13148.064867129993,27627.791186340008,53229.17056392 2026-03-03,09:23:39.000,62,11149476,7405,0,1772529818,13148.058130819998,30396.17486385,53229.15658968001 2026-03-03,09:23:40.000,62,11149460,7445,0,1772529819,13148.031185579988,31780.356128910003,53229.163576800005 2026-03-03,09:23:41.000,62,11149446,7484,0,1772529820,13148.058130819998,32241.70054002,53229.212486640004 2026-03-03,09:23:42.000,62,11149441,7965,0,1772529821,13148.058130819998,31318.807293029997,53229.233448000006 2026-03-03,09:23:43.000,62,11149404,7525,0,1772529822,13148.004240339993,29934.569634929998,53229.24742224 2026-03-03,09:23:44.000,62,11149493,7805,0,1772529823,13147.990767720003,27627.586761569997,53229.21947376 2026-03-03,09:23:46.000,62,11149468,7525,0,1772529825,13147.984031409993,25781.969446710005,53229.32428056001 2026-03-03,09:23:47.000,62,11149451,7365,0,1772529826,13147.984031409993,32241.446771339994,53229.30331920001 2026-03-03,09:23:48.000,62,11149472,7445,0,1772529827,13148.017712959998,26704.679416319996,53229.31030632 2026-03-03,09:23:49.000,62,11149534,6365,0,1772529828,13148.017712959998,29011.542454470007,53229.38716464 2026-03-03,09:23:50.000,62,11149410,7365,0,1772529829,13148.051394509988,30857.018786729997,53229.35921616 2026-03-03,09:23:51.000,62,11149481,6805,0,1772529830,13148.024449269993,31779.813345899995,53229.39415176001 2026-03-03,09:23:52.000,62,11149444,6605,0,1772529831,13147.990767720003,28550.035913369997,53229.408126 2026-03-03,09:23:53.000,62,11149447,7125,0,1772529832,13147.963822479993,30395.646179100004,53229.39415176001 2026-03-03,09:23:54.000,62,11149391,7205,0,1772529833,13148.004240339993,32702.495118990002,53229.48498432 2026-03-03,09:23:55.000,62,11149450,7365,0,1772529834,13148.017712959998,33163.8395301,53229.42210024001 2026-03-03,09:23:57.000,62,11149421,6965,0,1772529836,13148.004240339993,32702.36823465,53229.47101008001 2026-03-03,09:23:58.000,62,11149482,6605,0,1772529837,13148.004240339993,34086.521303190006,53229.50594568 2026-03-03,09:23:59.000,62,11149525,7165,0,1772529838,13148.051394509988,29933.956360619995,53229.55485552 2026-03-03,09:24:00.000,62,11149418,6445,0,1772529839,13148.085076059993,27626.91004509,53229.51991992001 2026-03-03,09:24:01.000,62,11149429,7685,0,1772529840,13148.078339749998,29472.492114299996,53229.57581688 2026-03-03,09:24:02.000,62,11149455,7925,0,1772529841,13148.064867129993,30395.314869990005,53229.53389416 2026-03-03,09:24:03.000,62,11149492,6324,0,1772529842,13148.105284989993,28088.353144020002,53229.56184264001 2026-03-03,09:24:04.000,62,11149390,7685,0,1772529843,13148.098548679998,27626.818406399994,53229.65966232001 2026-03-03,09:24:05.000,62,11149431,6925,0,1772529844,13148.071603439988,32240.805300509994,53229.70158504 2026-03-03,09:24:06.000,62,11149427,7965,0,1772529845,13148.085076059993,31779.376299840005,53229.68062368 2026-03-03,09:24:08.000,62,11149389,7845,0,1772529847,13148.112021299989,31317.862709609995,53229.715559280005 2026-03-03,09:24:09.000,62,11149465,7845,0,1772529848,13148.051394509988,31779.150727679997,53229.74350776 2026-03-03,09:24:10.000,62,11149475,8045,0,1772529849,13148.118757609998,32240.523335310005,53229.764469120004 2026-03-03,09:24:11.000,62,11149402,7205,0,1772529850,13148.132230229989,29010.760001040006,53229.82735320001 2026-03-03,09:24:12.000,62,11149464,6725,0,1772529851,13148.159175469998,26703.734832899994,53229.82036608 2026-03-03,09:24:13.000,62,11149458,7484,0,1772529852,13148.152439159989,29933.40652848,53229.87626304001 2026-03-03,09:24:14.000,62,11149481,7765,0,1772529853,13148.199593329999,28549.1970669,53229.89722440001 2026-03-03,09:24:15.000,62,11149437,7805,0,1772529854,13148.206329639994,25319.4266835,53229.8622888 2026-03-03,09:24:16.000,62,11149464,7484,0,1772529855,13148.206329639994,29471.892938250006,53229.91818576 2026-03-03,09:24:17.000,62,11149406,6485,0,1772529856,13148.226538569994,27164.895966630007,53229.99504408001 2026-03-03,09:24:19.000,62,11149446,7484,0,1772529858,13148.240011189999,29933.11751415,53230.002031200005 2026-03-03,09:24:20.000,62,11149429,7725,0,1772529859,13148.219802259999,32240.11448577,53229.98805696 2026-03-03,09:24:21.000,62,11149430,6565,0,1772529860,13148.25348380999,26703.396474659996,53230.01600544 2026-03-03,09:24:22.000,62,11149396,7365,0,1772529861,13148.246747499994,33624.13362084,53230.02299256001 2026-03-03,09:24:23.000,62,11149403,7885,0,1772529862,13148.25348380999,29933.025875460007,53230.06491528001 2026-03-03,09:24:24.000,62,11149460,6445,0,1772529863,13148.260220119999,26241.861737040002,53230.169722080005 2026-03-03,09:24:25.000,62,11149476,7365,0,1772529864,13148.240011189999,28548.745922579998,53230.19767056 2026-03-03,09:24:26.000,62,11149396,7565,0,1772529865,13148.240011189999,28548.668382150005,53230.120812240006 2026-03-03,09:24:27.000,62,11149457,7845,0,1772529866,13148.27369273999,28548.611989109995,53230.18369632 2026-03-03,09:24:28.000,62,11149424,6565,0,1772529867,13148.266956429994,30394.010780940007,53230.19767056 2026-03-03,09:24:30.000,62,11149456,7445,0,1772529869,13148.226538569994,27625.662349079998,53230.27452888 2026-03-03,09:24:31.000,62,11149460,7565,0,1772529870,13148.25348380999,25318.6512792,53230.30946448001 2026-03-03,09:24:32.000,62,11149447,7645,0,1772529871,13148.233274879989,29932.356208109995,53230.39330992 2026-03-03,09:24:33.000,62,11149402,7405,0,1772529872,13148.25348380999,29009.653287630004,53230.37933568001 2026-03-03,09:24:34.000,62,11149498,7285,0,1772529873,13148.213065949989,30855.07322685,53230.41427128 2026-03-03,09:24:35.000,62,11149408,7484,0,1772529874,13148.219802259999,29932.222274640008,53230.40029704001 2026-03-03,09:24:36.000,62,11149449,7925,0,1772529875,13148.172648089989,23934.25149111,53230.435232640004 2026-03-03,09:24:37.000,62,11149459,7805,0,1772529876,13148.206329639994,27163.831548000002,53230.47715536001 2026-03-03,09:24:38.000,62,11149410,7525,0,1772529877,13148.186120709994,29009.251487219997,53230.51209096 2026-03-03,09:24:39.000,62,11149404,7365,0,1772529878,13148.192857019989,28547.787240899997,53230.5610008 2026-03-03,09:24:41.000,62,11149471,7725,0,1772529880,13148.138966539998,30854.615033399998,53230.54003944 2026-03-03,09:24:42.000,62,11149439,7805,0,1772529881,13148.159175469998,32238.768101940004,53230.58894928 2026-03-03,09:24:43.000,62,11149415,7765,0,1772529882,13148.112021299989,30854.551591230003,53230.63785912 2026-03-03,09:24:44.000,62,11149427,7645,0,1772529883,13148.138966539998,26240.61404103,53230.60991064 2026-03-03,09:24:45.000,62,11149451,7765,0,1772529884,13148.051394509988,26701.91615736,53230.672794720005 2026-03-03,09:24:46.000,62,11149438,7365,0,1772529885,13148.031185579988,27163.253519339996,53230.67978184 2026-03-03,09:24:47.000,62,11149448,7285,0,1772529886,13148.024449269993,21626.683539959995,53230.68676896 2026-03-03,09:24:48.000,62,11149408,6365,0,1772529887,13147.970558790003,29931.418673819993,53230.67978184 2026-03-03,09:24:49.000,62,11149417,7685,0,1772529888,13147.936877239998,30854.058152130005,53230.69375608001 2026-03-03,09:24:50.000,62,11149454,7205,0,1772529889,13147.930140930002,31315.388464980002,53230.75664016 2026-03-03,09:24:52.000,62,11149528,7565,0,1772529891,13147.896459379997,27624.167933520002,53230.80555 2026-03-03,09:24:53.000,62,11149408,7285,0,1772529892,13147.862777829992,25317.227354939998,53230.81253712001 2026-03-03,09:24:54.000,62,11149389,7005,0,1772529893,13147.849305210002,31776.429763499997,53230.81253712001 2026-03-03,09:24:55.000,62,11149452,7005,0,1772529894,13147.835832589997,30392.192105399998,53230.83349848001 2026-03-03,09:24:56.000,62,11149447,8165,0,1772529895,13147.775205799997,27623.900066579998,53230.85445984 2026-03-03,09:24:57.000,62,11149422,7245,0,1772529896,13147.781942109992,25778.317997370003,53230.91734392 2026-03-03,09:24:58.000,62,11149464,7565,0,1772529897,13147.754996869997,31314.662404589995,53230.91035680001 2026-03-03,09:24:59.000,62,11149435,8005,0,1772529898,13147.728051630002,27623.73088746,53230.9452924 2026-03-03,09:25:00.000,62,11149448,7285,0,1772529899,13147.680897459992,34082.82050994001,53230.98022800001 2026-03-03,09:25:01.000,62,11149423,7085,0,1772529900,13147.633743289996,31775.90812788,53230.97324088 2026-03-03,09:25:03.000,62,11149459,6845,0,1772529902,13147.559643879991,28546.116597090004,53230.99420224 2026-03-03,09:25:04.000,62,11149382,6645,0,1772529903,13147.519226019991,28084.652350770004,53230.98022800001 2026-03-03,09:25:05.000,62,11149478,6605,0,1772529904,13147.48554447,28545.905123189994,53231.05009920001 2026-03-03,09:25:06.000,62,11149453,8165,0,1772529905,13147.472071849996,32236.808443799993,53231.03612496 2026-03-03,09:25:07.000,62,11149465,7765,0,1772529906,13147.35755457999,28545.778238850005,53231.0151636 2026-03-03,09:25:08.000,62,11149470,7565,0,1772529907,13147.33734564999,32236.660412070007,53231.008176480005 2026-03-03,09:25:09.000,62,11149475,7645,0,1772529908,13147.28345517,29007.052158659993,53231.03612496 2026-03-03,09:25:10.000,62,11149482,7325,0,1772529909,13147.229564689995,31313.760115950005,53231.105996160004 2026-03-03,09:25:11.000,62,11149441,7525,0,1772529910,13147.189146829995,28084.03907646,53231.02913784001 2026-03-03,09:25:12.000,62,11149461,7925,0,1772529911,13147.108311109994,29929.529506980005,53231.04311208 2026-03-03,09:25:14.000,62,11149480,7245,0,1772529913,13147.067893249994,28545.228406709997,53231.03612496 2026-03-03,09:25:15.000,62,11149434,7365,0,1772529914,13147.03421169999,28083.764160389997,53231.07804768001 2026-03-03,09:25:16.000,62,11149402,7484,0,1772529915,13146.987057529994,26699.547649679997,53231.07106056001 2026-03-03,09:25:17.000,62,11149454,7484,0,1772529916,13146.973584909989,35004.15589920001,53231.11298328 2026-03-03,09:25:18.000,62,11149429,7765,0,1772529917,13146.899485499998,33619.83365154,53231.05009920001 2026-03-03,09:25:19.000,62,11149425,7805,0,1772529918,13146.865803949993,29467.515428519997,53231.11298328 2026-03-03,09:25:20.000,62,11149465,7885,0,1772529919,13146.771495610003,31774.286827980002,53231.09900904001 2026-03-03,09:25:21.000,62,11149429,7765,0,1772529920,13146.744550369993,34080.96658875,53231.05009920001 2026-03-03,09:25:22.000,62,11149454,7405,0,1772529921,13146.636769409997,25776.372437490005,53231.07106056001 2026-03-03,09:25:23.000,62,11149490,7285,0,1772529922,13146.643505719992,29467.219365059995,53231.154906 2026-03-03,09:25:25.000,62,11149483,7645,0,1772529924,13146.528988450002,30389.696713380006,53231.0850348 2026-03-03,09:25:26.000,62,11149435,7805,0,1772529925,13146.535724759997,29928.274761840003,53231.126957520006 2026-03-03,09:25:27.000,62,11149409,7685,0,1772529926,13146.475097969997,29466.888055949996,53231.09202192 2026-03-03,09:25:28.000,62,11149508,6605,0,1772529927,13146.407734870001,28082.727938280004,53231.06407344 2026-03-03,09:25:29.000,62,11149433,8005,0,1772529928,13146.374053319996,22084.926333869997,53231.11997040001 2026-03-03,09:25:30.000,62,11149415,6605,0,1772529929,13146.293217599996,23469.001861979996,53231.11997040001 2026-03-03,09:25:31.000,62,11149487,7645,0,1772529930,13146.23932711999,24391.620192899994,53231.07106056001 2026-03-03,09:25:32.000,62,11149437,7725,0,1772529931,13146.17870032999,28543.832678970008,53231.02913784001 2026-03-03,09:25:33.000,62,11149421,7005,0,1772529932,13146.17870032999,27159.637315650005,53231.06407344 2026-03-03,09:25:34.000,62,11149400,7245,0,1772529933,13146.131546159995,30389.076389940004,53231.008176480005 2026-03-03,09:25:36.000,62,11149455,6965,0,1772529935,13146.04397413,29927.555750579995,53231.0151636 2026-03-03,09:25:37.000,62,11149393,8085,0,1772529936,13146.01702888999,25775.244576690005,53231.02913784001 2026-03-03,09:25:38.000,62,11149448,6485,0,1772529937,13145.969874719995,29927.435915370006,53231.00118936001 2026-03-03,09:25:39.000,62,11149382,7484,0,1772529938,13145.93619316999,28081.95958311,53231.05009920001 2026-03-03,09:25:40.000,62,11149449,7245,0,1772529939,13145.882302689999,24852.358378830002,53231.05009920001 2026-03-03,09:25:41.000,62,11149445,6605,0,1772529940,13145.821675899999,37770.3050025,53231.057086320005 2026-03-03,09:25:42.000,62,11149383,8005,0,1772529941,13145.787994349994,35002.083454980006,53230.93131816001 2026-03-03,09:25:43.000,62,11149484,6605,0,1772529942,13145.747576489994,27158.932402649996,53231.0151636 2026-03-03,09:25:44.000,62,11149450,7484,0,1772529943,13145.747576489994,29465.675605590004,53231.03612496 2026-03-03,09:25:45.000,62,11149437,7845,0,1772529944,13145.639795529998,29465.633310809993,53230.96625376 2026-03-03,09:25:47.000,62,11149402,7525,0,1772529946,13145.619586599998,28081.395652709994,53231.02215072 2026-03-03,09:25:48.000,62,11149465,7805,0,1772529947,13145.612850289988,24851.780350169996,53230.98022800001 2026-03-03,09:25:49.000,62,11149460,7165,0,1772529948,13145.572432429988,31310.665547879995,53231.04311208 2026-03-03,09:25:50.000,62,11149441,7605,0,1772529949,13145.579168739998,28081.17008055,53230.98022800001 2026-03-03,09:25:51.000,62,11149449,7805,0,1772529950,13145.585905049993,27619.755178139996,53230.93131816001 2026-03-03,09:25:52.000,62,11149487,7885,0,1772529951,13145.511805640002,29926.441988039995,53231.0151636 2026-03-03,09:25:53.000,62,11149431,8005,0,1772529952,13145.464651469993,29465.041183890004,53231.008176480005 2026-03-03,09:25:54.000,62,11149443,7805,0,1772529953,13145.397288369997,26696.904225930004,53230.9452924 2026-03-03,09:25:55.000,62,11149444,7285,0,1772529954,13145.370343130002,24390.027089519994,53230.91734392 2026-03-03,09:25:56.000,62,11149491,7845,0,1772529955,13145.329925270002,30848.940483750004,53230.938305280004 2026-03-03,09:25:58.000,62,11149375,7845,0,1772529957,13145.289507410002,35000.99083983,53230.91035680001 2026-03-03,09:25:59.000,62,11149483,7805,0,1772529958,13145.276034789997,27157.952573579998,53230.91035680001 2026-03-03,09:26:00.000,62,11149496,7325,0,1772529959,13145.255825859997,34078.210378920005,53230.959266640006 2026-03-03,09:26:01.000,62,11149479,7845,0,1772529960,13145.201935379991,30848.65851855,53230.938305280004 2026-03-03,09:26:02.000,62,11149445,7965,0,1772529961,13145.235616929996,27619.177149480005,53230.938305280004 2026-03-03,09:26:03.000,62,11149464,7445,0,1772529962,13145.208671690001,31309.890143580007,53230.96625376 2026-03-03,09:26:04.000,62,11149481,7765,0,1772529963,13145.161517519991,31771.185210779993,53230.91734392 2026-03-03,09:26:05.000,62,11149464,7525,0,1772529964,13145.114363349996,30848.404749869995,53230.9452924 2026-03-03,09:26:06.000,62,11149523,7765,0,1772529965,13145.100890729991,32693.831738220004,53230.95227952001 2026-03-03,09:26:07.000,62,11149423,7805,0,1772529966,13145.060472869991,26696.15701815,53230.88240832001 2026-03-03,09:26:09.000,62,11149523,7565,0,1772529968,13145.013318699996,29464.188239159994,53230.81952424 2026-03-03,09:26:10.000,62,11149551,8045,0,1772529969,13145.013318699996,33154.887135,53230.91035680001 2026-03-03,09:26:11.000,62,11149455,7845,0,1772529970,13144.993109769995,30848.01704772,53230.89638256 2026-03-03,09:26:12.000,62,11149465,7925,0,1772529971,13144.952691909995,28541.33728695,53230.86144696001 2026-03-03,09:26:13.000,62,11149465,7045,0,1772529972,13144.93921928999,26234.453101410007,53230.81253712001 2026-03-03,09:26:14.000,62,11149467,7845,0,1772529973,13144.89880142999,29925.25068507,53230.938305280004 2026-03-03,09:26:15.000,62,11149434,7445,0,1772529974,13144.90553774,29925.201341160006,53230.92433104 2026-03-03,09:26:16.000,62,11149487,7685,0,1772529975,13144.87859249999,26234.36146272,53230.91035680001 2026-03-03,09:26:17.000,62,11149491,7925,0,1772529976,13144.85838356999,36383.94555627,53230.889395440005 2026-03-03,09:26:18.000,62,11149474,7484,0,1772529977,13144.85838356999,27618.394696050003,53230.91035680001 2026-03-03,09:26:20.000,62,11149428,6565,0,1772529979,13144.78428416,32693.021088270005,53230.98022800001 2026-03-03,09:26:21.000,62,11149520,7685,0,1772529980,13144.7438663,28079.59107543,53230.8754212 2026-03-03,09:26:22.000,62,11149502,7405,0,1772529981,13144.730393679994,33154.330253730004,53230.9452924 2026-03-03,09:26:23.000,62,11149441,7125,0,1772529982,13144.72365737,35461.06640754,53230.89638256 2026-03-03,09:26:24.000,62,11149446,7325,0,1772529983,13144.663030579999,29924.877081180006,53230.91035680001 2026-03-03,09:26:25.000,62,11149494,7325,0,1772529984,13144.642821649999,29463.511522679997,53230.840485600005 2026-03-03,09:26:26.000,62,11149448,6525,0,1772529985,13144.575458549989,27618.042239550006,53230.86843408 2026-03-03,09:26:27.000,62,11149448,6565,0,1772529986,13144.595667479989,29002.096620270007,53230.86144696001 2026-03-03,09:26:28.000,62,11149485,7725,0,1772529987,13144.561985929999,29463.32119617,53230.91734392 2026-03-03,09:26:29.000,62,11149436,6365,0,1772529988,13144.514831759989,30385.967723609996,53230.81253712001 2026-03-03,09:26:31.000,62,11149485,7605,0,1772529990,13144.454204969988,23927.06137851,53230.84747272 2026-03-03,09:26:32.000,62,11149433,7725,0,1772529991,13144.460941279998,30847.22049603,53230.83349848001 2026-03-03,09:26:33.000,62,11149429,7205,0,1772529992,13144.413787109988,29463.046280099996,53230.77760152 2026-03-03,09:26:34.000,62,11149491,7725,0,1772529993,13144.386841869993,24849.630365520003,53230.81952424 2026-03-03,09:26:35.000,62,11149423,6885,0,1772529994,13144.366632939993,29462.99693619,53230.78458864001 2026-03-03,09:26:36.000,62,11149398,7325,0,1772529995,13144.312742460002,28078.865015040006,53230.81952424 2026-03-03,09:26:37.000,62,11149451,7845,0,1772529996,13144.319478769998,31769.585058269993,53230.770614400004 2026-03-03,09:26:38.000,62,11149475,7765,0,1772529997,13144.279060909997,25772.023124280007,53230.791575760006 2026-03-03,09:26:39.000,62,11149423,8245,0,1772529998,13144.245379359993,25772.023124280007,53230.75664016 2026-03-03,09:26:40.000,62,11149475,7725,0,1772529999,13144.238643049997,34998.742167360004,53230.71471744001 2026-03-03,09:26:42.000,62,11149511,7045,0,1772530001,13144.144334709992,29001.23662641,53230.69375608001 2026-03-03,09:26:43.000,62,11149408,7245,0,1772530002,13144.151071020002,28539.91336269,53230.68676896 2026-03-03,09:26:44.000,62,11149457,7605,0,1772530003,13144.090444230002,24387.72907314,53230.68676896 2026-03-03,09:26:45.000,62,11149391,7845,0,1772530004,13144.076971609997,30846.332305649994,53230.7007432 2026-03-03,09:26:46.000,62,11149393,7845,0,1772530005,13144.063498989992,23465.005005269995,53230.7007432 2026-03-03,09:26:47.000,62,11149387,7725,0,1772530006,13144.029817440001,30846.325256519995,53230.71471744001 2026-03-03,09:26:48.000,62,11149454,7285,0,1772530007,13143.989399580001,31768.88014527,53230.623884880006 2026-03-03,09:26:49.000,62,11149479,8005,0,1772530008,13144.070235300002,32230.280949420005,53230.60991064 2026-03-03,09:26:50.000,62,11149372,7525,0,1772530009,13144.036553749997,30846.036242190006,53230.65882048 2026-03-03,09:26:51.000,62,11149440,7125,0,1772530010,13144.009608510001,28539.412874460002,53230.61689776001 2026-03-03,09:26:53.000,62,11149422,7365,0,1772530012,13143.969190650001,29000.58810645,53230.61689776001 2026-03-03,09:26:54.000,62,11149512,7645,0,1772530013,13143.975926959996,27616.50552921,53230.57497504001 2026-03-03,09:26:55.000,62,11149393,6925,0,1772530014,13143.989399580001,33613.820743649994,53230.554013680005 2026-03-03,09:26:56.000,62,11149509,6925,0,1772530015,13143.989399580001,30384.459209790002,53230.51209096 2026-03-03,09:26:57.000,62,11149450,7205,0,1772530016,13143.969190650001,30845.810670029998,53230.54003944 2026-03-03,09:26:58.000,62,11149436,7445,0,1772530017,13143.948981720001,29000.376632550004,53230.54702656001 2026-03-03,09:26:59.000,62,11149465,8005,0,1772530018,13143.962454339991,27616.272907920007,53230.456194000006 2026-03-03,09:27:00.000,62,11149422,6565,0,1772530019,13143.942245409991,31768.252772699998,53230.51907808 2026-03-03,09:27:01.000,62,11149443,7005,0,1772530020,13143.901827549991,22541.442090929995,53230.4911296 2026-03-03,09:27:02.000,62,11149468,6445,0,1772530021,13143.969190650001,31306.816722899996,53230.435232640004 2026-03-03,09:27:04.000,62,11149422,7165,0,1772530023,13143.915300169996,29000.052372570004,53230.4911296 2026-03-03,09:27:05.000,62,11149394,6284,0,1772530024,13143.942245409991,28999.897291710004,53230.37933568001 2026-03-03,09:27:06.000,62,11149472,7165,0,1772530025,13143.922036479991,30845.211493979994,53230.4911296 2026-03-03,09:27:07.000,62,11149438,7405,0,1772530026,13143.935509099996,28538.46124191,53230.39330992 2026-03-03,09:27:08.000,62,11149413,7205,0,1772530027,13143.975926959996,30383.69790375,53230.44920688001 2026-03-03,09:27:09.000,62,11149445,7005,0,1772530028,13143.955718029996,30845.028216599996,53230.435232640004 2026-03-03,09:27:10.000,62,11149372,7525,0,1772530029,13143.982663269991,30383.606265060007,53230.47016824 2026-03-03,09:27:11.000,62,11149503,7805,0,1772530030,13143.989399580001,29922.247755689998,53230.44221976 2026-03-03,09:27:12.000,62,11149398,6685,0,1772530031,13144.002872199992,28076.799619950005,53230.44221976 2026-03-03,09:27:13.000,62,11149451,6885,0,1772530032,13144.002872199992,29460.734165460002,53230.44920688001 2026-03-03,09:27:15.000,62,11149451,6605,0,1772530034,13144.036553749997,30383.239710299997,53230.456194000006 2026-03-03,09:27:16.000,62,11149409,6845,0,1772530035,13144.056762679997,28537.932557160006,53230.505103840005 2026-03-03,09:27:17.000,62,11149425,6965,0,1772530036,13144.090444230002,34073.91040962,53230.505103840005 2026-03-03,09:27:18.000,62,11149463,7805,0,1772530037,13144.090444230002,28537.81977108,53230.52606520001 2026-03-03,09:27:19.000,62,11149452,7245,0,1772530038,13144.090444230002,28999.093690890004,53230.505103840005 2026-03-03,09:27:20.000,62,11149440,7365,0,1772530039,13144.151071020002,28999.065494370006,53230.54003944 2026-03-03,09:27:21.000,62,11149370,6565,0,1772530040,13144.164543639992,32228.300143889996,53230.51907808 2026-03-03,09:27:22.000,62,11149389,7885,0,1772530041,13144.198225189997,31766.857044959994,53230.48414248 2026-03-03,09:27:23.000,62,11149367,7965,0,1772530042,13144.272324600002,28537.474363710004,53230.49811672001 2026-03-03,09:27:24.000,62,11149431,7845,0,1772530043,13144.292533530002,25308.0775842,53230.49811672001 2026-03-03,09:27:26.000,62,11149292,6245,0,1772530045,13144.413787109988,32227.94063826,53230.47715536001 2026-03-03,09:27:27.000,62,11149311,7125,0,1772530046,13144.467677589993,27614.644558889995,53230.54702656001 2026-03-03,09:27:28.000,62,11149487,6965,0,1772530047,13144.555249619989,26691.849999719998,53230.56798792001 2026-03-03,09:27:29.000,62,11149498,6365,0,1772530048,13144.555249619989,28998.424023540007,53230.61689776001 2026-03-03,09:27:30.000,62,11149386,7484,0,1772530049,13144.649557959994,32227.61637828,53230.623884880006 2026-03-03,09:27:31.000,62,11149510,6565,0,1772530050,13144.67650319999,28075.636513499994,53230.65882048 2026-03-03,09:27:32.000,62,11149511,6965,0,1772530051,13144.72365737,32227.390806120005,53230.63785912 2026-03-03,09:27:33.000,62,11149434,7365,0,1772530052,13144.75733891999,26691.560985389995,53230.623884880006 2026-03-03,09:27:34.000,62,11149454,7165,0,1772530053,13144.88532881,28998.057468779996,53230.7007432 2026-03-03,09:27:35.000,62,11149464,7445,0,1772530054,13144.9459556,24846.176291819997,53230.72869168 2026-03-03,09:27:37.000,62,11149465,7845,0,1772530056,13145.06720918,31304.490510000003,53230.791575760006 2026-03-03,09:27:38.000,62,11149423,7845,0,1772530057,13145.114363349996,26691.293118450005,53230.79856288 2026-03-03,09:27:39.000,62,11149426,7484,0,1772530058,13145.161517519991,27613.862105459993,53230.89638256 2026-03-03,09:27:40.000,62,11149452,7405,0,1772530059,13145.249089550001,29920.4643258,53230.91734392 2026-03-03,09:27:41.000,62,11149436,7405,0,1772530060,13145.323188959992,27152.411957400007,53230.91734392 2026-03-03,09:27:42.000,62,11149472,7365,0,1772530061,13145.404024679992,27613.721122860006,53230.95227952001 2026-03-03,09:27:43.000,62,11149453,7765,0,1772530062,13145.464651469993,27152.32031871,53230.93131816001 2026-03-03,09:27:44.000,62,11149386,7245,0,1772530063,13145.572432429988,26690.997054990003,53231.05009920001 2026-03-03,09:27:45.000,62,11149420,7525,0,1772530064,13145.653268149988,30842.842986300006,53231.057086320005 2026-03-03,09:27:46.000,62,11149434,7484,0,1772530065,13145.727367559994,27152.214581759996,53231.105996160004 2026-03-03,09:27:48.000,62,11149419,7765,0,1772530067,13145.90251162,31765.235745059996,53231.224777200005 2026-03-03,09:27:49.000,62,11149367,7685,0,1772530068,13145.990083649995,29919.9708867,53231.16888024001 2026-03-03,09:27:50.000,62,11149482,7205,0,1772530069,13146.03723781999,34071.71813019,53231.21080296 2026-03-03,09:27:51.000,62,11149293,8045,0,1772530070,13146.12480985,26229.271990859997,53231.30163552 2026-03-03,09:27:52.000,62,11149424,6324,0,1772530071,13146.232590809996,29919.773511060004,53231.32259688 2026-03-03,09:27:53.000,62,11149427,7325,0,1772530072,13146.333635459996,30842.2790559,53231.30862264 2026-03-03,09:27:54.000,62,11149467,7845,0,1772530073,13146.454889039996,32687.515717739996,53231.41342944001 2026-03-03,09:27:55.000,62,11149491,7805,0,1772530074,13146.549197380002,27151.636553100005,53231.43439080001 2026-03-03,09:27:56.000,62,11149393,6925,0,1772530075,13146.643505719992,30380.80776045,53231.47631352 2026-03-03,09:27:57.000,62,11149452,7445,0,1772530076,13146.744550369993,29919.533840639997,53231.58810744 2026-03-03,09:27:59.000,62,11149419,7205,0,1772530078,13146.973584909989,31303.447238759996,53231.63701728 2026-03-03,09:28:00.000,62,11149461,7605,0,1772530079,13147.027475389994,32225.99507838,53231.776759680004 2026-03-03,09:28:01.000,62,11149504,7205,0,1772530080,13147.14199266,29919.32236674,53231.79073392001 2026-03-03,09:28:02.000,62,11149484,7445,0,1772530081,13147.21609206999,31764.481488150006,53231.895540720005 2026-03-03,09:28:03.000,62,11149479,7805,0,1772530082,13147.31713671999,29457.999103020004,53231.965411920006 2026-03-03,09:28:04.000,62,11149442,7445,0,1772530083,13147.42491768,29919.230728049995,53232.07720584001 2026-03-03,09:28:05.000,62,11149451,7885,0,1772530084,13147.5057534,23460.761429010003,53232.11912856 2026-03-03,09:28:06.000,62,11149454,7445,0,1772530085,13147.613534359996,29457.822874770005,53232.14707704 2026-03-03,09:28:07.000,62,11149427,7205,0,1772530086,13147.728051630002,30841.708076370007,53232.182012640005 2026-03-03,09:28:08.000,62,11149415,7525,0,1772530087,13147.788678420002,29457.632548259993,53232.300793680006 2026-03-03,09:28:10.000,62,11149486,7325,0,1772530089,13148.004240339993,25305.617437830006,53232.42656184 2026-03-03,09:28:11.000,62,11149407,6685,0,1772530090,13148.037921889998,32225.283116249993,53232.447523200004 2026-03-03,09:28:12.000,62,11149418,7365,0,1772530091,13148.118757609998,29918.645650260005,53232.52438152 2026-03-03,09:28:13.000,62,11149478,7405,0,1772530092,13148.192857019989,34070.37879549,53232.60822696001 2026-03-03,09:28:14.000,62,11149398,6685,0,1772530093,13148.287165359994,31302.396918390004,53232.72700800001 2026-03-03,09:28:15.000,62,11149505,8085,0,1772530094,13148.3814737,27150.494594040007,53232.72002088 2026-03-03,09:28:16.000,62,11149434,6365,0,1772530095,13148.46230942,28073.00013888,53232.852776160005 2026-03-03,09:28:17.000,62,11149451,6925,0,1772530096,13148.529672519995,33147.379811549996,53232.87373752001 2026-03-03,09:28:18.000,62,11149406,7405,0,1772530097,13148.59703561999,24843.659752410007,53232.94360872001 2026-03-03,09:28:19.000,62,11149442,6605,0,1772530098,13148.671135029996,28072.725222809997,53232.971557200006 2026-03-03,09:28:21.000,62,11149449,7725,0,1772530100,13148.805861230001,29456.44124529,53233.083351119996 2026-03-03,09:28:22.000,62,11149523,8005,0,1772530101,13148.873224329996,31301.62856322,53233.1462352 2026-03-03,09:28:23.000,62,11149422,7565,0,1772530102,13148.866488020001,35914.58628435001,53233.20911928001 2026-03-03,09:28:24.000,62,11149420,7245,0,1772530103,13148.974268979997,27610.936716509997,53233.22309352 2026-03-03,09:28:25.000,62,11149489,8005,0,1772530104,13148.987741600002,28072.118997629994,53233.285977600004 2026-03-03,09:28:26.000,62,11149433,7725,0,1772530105,13149.041632079992,31762.48658436,53233.306938960006 2026-03-03,09:28:27.000,62,11149406,7365,0,1772530106,13149.135940419997,28994.434215960006,53233.41174576 2026-03-03,09:28:28.000,62,11149465,7925,0,1772530107,13149.075313629997,28533.118001370007,53233.453668480004 2026-03-03,09:28:29.000,62,11149464,7365,0,1772530108,13149.156149349998,28071.766541129997,53233.54450104001 2026-03-03,09:28:30.000,62,11149510,7445,0,1772530109,13149.115731489997,26226.431191469994,53233.61437224001 2026-03-03,09:28:32.000,62,11149444,7405,0,1772530111,13149.230248759988,33145.76556078,53233.76110176001 2026-03-03,09:28:33.000,62,11149483,7885,0,1772530112,13149.230248759988,30377.804831069996,53233.76110176001 2026-03-03,09:28:34.000,62,11149424,6645,0,1772530113,13149.189830900003,25303.411060140003,53233.73315328001 2026-03-03,09:28:35.000,62,11149487,7885,0,1772530114,13149.230248759988,28993.736352089996,53233.83796008 2026-03-03,09:28:36.000,62,11149581,7885,0,1772530115,13149.223512449993,32222.731331190007,53233.907831280005 2026-03-03,09:28:37.000,62,11149560,7365,0,1772530116,13149.243721379993,27609.569185290005,53233.89385704 2026-03-03,09:28:38.000,62,11149459,7885,0,1772530117,13149.277402929998,29915.910587820006,53233.92879264001 2026-03-03,09:28:39.000,62,11149511,7045,0,1772530118,13149.270666619988,28993.22881473,53233.97071536001 2026-03-03,09:28:40.000,62,11149438,7365,0,1772530119,13149.223512449993,30838.239904410002,53233.9148184 2026-03-03,09:28:41.000,62,11149511,8005,0,1772530120,13149.223512449993,30376.719265050007,53233.977702480006 2026-03-03,09:28:43.000,62,11149469,7645,0,1772530122,13149.216776139998,33605.538015900005,53234.03359944 2026-03-03,09:28:44.000,62,11149471,7805,0,1772530123,13149.189830900003,26685.999221820006,53234.026612320005 2026-03-03,09:28:45.000,62,11149453,7805,0,1772530124,13149.156149349998,28992.340624350007,53234.04757368001 2026-03-03,09:28:46.000,62,11149446,7325,0,1772530125,13149.169621970002,31759.977094079994,53234.04058656 2026-03-03,09:28:47.000,62,11149473,7845,0,1772530126,13149.169621970002,31759.793816699996,53234.089496399996 2026-03-03,09:28:48.000,62,11149513,8045,0,1772530127,13149.041632079992,30837.168436649998,53234.089496399996 2026-03-03,09:28:49.000,62,11149471,7885,0,1772530128,13149.014686839997,29453.177498100005,53234.10347064 2026-03-03,09:28:50.000,62,11149436,7325,0,1772530129,13149.001214219992,28530.45343023,53234.08250928 2026-03-03,09:28:51.000,62,11149485,8005,0,1772530130,13148.974268979997,24839.958959159994,53234.03359944 2026-03-03,09:28:52.000,62,11149500,7405,0,1772530131,13148.954060049997,31297.920720840004,53234.09648352001 2026-03-03,09:28:54.000,62,11149529,7645,0,1772530133,13148.873224329996,29913.73240665,53234.0545608 2026-03-03,09:28:55.000,62,11149541,7525,0,1772530134,13148.853015399996,25762.083850979994,53234.03359944 2026-03-03,09:28:56.000,62,11149506,7285,0,1772530135,13148.778915989991,29913.56322753,53234.075522160005 2026-03-03,09:28:57.000,62,11149470,7445,0,1772530136,13148.785652300001,27145.75757868,53234.08250928 2026-03-03,09:28:58.000,62,11149519,8005,0,1772530137,13148.772179679996,31297.201709579997,53234.04058656 2026-03-03,09:28:59.000,62,11149468,7484,0,1772530138,13148.711552889996,29451.880458180007,53233.99866384001 2026-03-03,09:29:00.000,62,11149494,7484,0,1772530139,13148.711552889996,32219.44643661,53234.01962520001 2026-03-03,09:29:01.000,62,11149493,7885,0,1772530140,13148.650926099996,26222.723349089996,53233.956741120004 2026-03-03,09:29:02.000,62,11149533,7765,0,1772530141,13148.66439872,27606.531010260005,53233.9846896 2026-03-03,09:29:03.000,62,11149542,7685,0,1772530142,13148.60377193,27145.052665680007,53233.977702480006 2026-03-03,09:29:05.000,62,11149531,7845,0,1772530144,13148.56335407,31296.412207019996,53233.94276688 2026-03-03,09:29:06.000,62,11149435,7925,0,1772530145,13148.51619989999,30373.75158132,53233.89385704 2026-03-03,09:29:07.000,62,11149463,7845,0,1772530146,13148.529672519995,32218.910702730005,53233.83796008 2026-03-03,09:29:08.000,62,11149477,7805,0,1772530147,13148.47578203999,25299.58338255,53233.92879264001 2026-03-03,09:29:09.000,62,11149458,6645,0,1772530148,13148.44210049,30834.88451853,53233.87289568 2026-03-03,09:29:10.000,62,11149544,7484,0,1772530149,13148.41515524999,30834.708290280003,53233.82398584 2026-03-03,09:29:11.000,62,11149475,7805,0,1772530150,13148.42189156,31757.291375550005,53233.83097296001 2026-03-03,09:29:12.000,62,11149445,7725,0,1772530151,13148.39494631999,31295.925817049996,53233.82398584 2026-03-03,09:29:13.000,62,11149464,7165,0,1772530152,13148.37473738999,28989.485726700004,53233.82398584 2026-03-03,09:29:14.000,62,11149494,7325,0,1772530153,13148.35452845999,27144.368900069996,53233.789050240004 2026-03-03,09:29:16.000,62,11149491,7645,0,1772530155,13148.33431952999,27605.530033799994,53233.691230560005 2026-03-03,09:29:17.000,62,11149530,7165,0,1772530156,13148.347792149994,31756.819083840004,53233.71219192001 2026-03-03,09:29:18.000,62,11149500,7685,0,1772530157,13148.31411059999,27144.01644357,53233.69821768 2026-03-03,09:29:19.000,62,11149497,8005,0,1772530158,13148.31411059999,28527.704269530004,53233.65629496 2026-03-03,09:29:20.000,62,11149509,7645,0,1772530159,13148.27369273999,27143.84021532,53233.642320720006 2026-03-03,09:29:21.000,62,11149410,6525,0,1772530160,13148.29390166999,30372.715359210008,53233.62834648 2026-03-03,09:29:22.000,62,11149506,7285,0,1772530161,13148.280429049999,29450.167519590002,53233.55148816 2026-03-03,09:29:23.000,62,11149433,7005,0,1772530162,13148.31411059999,33601.57640484,53233.621359360004 2026-03-03,09:29:24.000,62,11149465,7685,0,1772530163,13148.25348380999,29450.05473351,53233.55148816 2026-03-03,09:29:25.000,62,11149395,7885,0,1772530164,13148.226538569994,29449.984242210005,53233.600398 2026-03-03,09:29:27.000,62,11149393,7725,0,1772530166,13148.260220119999,27143.5300536,53233.48860408 2026-03-03,09:29:28.000,62,11149488,6605,0,1772530167,13148.25348380999,24375.893583869998,53233.5305268 2026-03-03,09:29:29.000,62,11149441,7885,0,1772530168,13148.25348380999,26682.157445970006,53233.474629840006 2026-03-03,09:29:30.000,62,11149499,6925,0,1772530169,13148.287165359994,32217.444483690007,53233.51655256001 2026-03-03,09:29:31.000,62,11149433,7645,0,1772530170,13148.246747499994,27604.726432979995,53233.453668480004 2026-03-03,09:29:32.000,62,11149452,6485,0,1772530171,13148.27369273999,29911.067835509995,53233.44668136001 2026-03-03,09:29:33.000,62,11149416,7565,0,1772530172,13148.280429049999,28065.887566710007,53233.43270712 2026-03-03,09:29:34.000,62,11149429,7885,0,1772530173,13148.280429049999,32678.619715680004,53233.41174576 2026-03-03,09:29:35.000,62,11149427,7805,0,1772530174,13148.36126477,25759.46862375,53233.404758640005 2026-03-03,09:29:36.000,62,11149441,7925,0,1772530175,13148.36126477,28065.767731500004,53233.44668136001 2026-03-03,09:29:38.000,62,11149451,7765,0,1772530177,13148.368001079994,31294.501892789995,53233.36982304 2026-03-03,09:29:39.000,62,11149502,7325,0,1772530178,13148.3814737,34062.16655903999,53233.42572000001 2026-03-03,09:29:40.000,62,11149509,7765,0,1772530179,13148.44210049,30833.29846428,53233.34187456 2026-03-03,09:29:41.000,62,11149427,7725,0,1772530180,13148.46230942,27143.100056669995,53233.36283592 2026-03-03,09:29:42.000,62,11149382,7405,0,1772530181,13148.42189156,28526.872472190007,53233.31392608 2026-03-03,09:29:43.000,62,11149374,7605,0,1772530182,13148.47578203999,32217.077928929997,53233.3209132 2026-03-03,09:29:44.000,62,11149496,7405,0,1772530183,13148.46230942,31294.410254100003,53233.32790032001 2026-03-03,09:29:45.000,62,11149383,7725,0,1772530184,13148.47578203999,27142.980221460006,53233.39777152001 2026-03-03,09:29:46.000,62,11149490,7365,0,1772530185,13148.469045729995,28065.542159339995,53233.29296472 2026-03-03,09:29:47.000,62,11149380,7365,0,1772530186,13148.47578203999,29910.616691190007,53233.34886168001 2026-03-03,09:29:49.000,62,11149436,7285,0,1772530188,13148.49599096999,29449.23703443,53233.27200336 2026-03-03,09:29:50.000,62,11149365,7965,0,1772530189,13148.52293621,32678.133325710005,53233.27899048001 2026-03-03,09:29:51.000,62,11149376,7365,0,1772530190,13148.55661775999,28988.005409399993,53233.25802912001 2026-03-03,09:29:52.000,62,11149434,7445,0,1772530191,13148.55661775999,31755.57138783,53233.26501624 2026-03-03,09:29:53.000,62,11149387,7965,0,1772530192,13148.570090379995,30371.749628399994,53233.24405488 2026-03-03,09:29:54.000,62,11149424,7325,0,1772530193,13148.64418979,27604.02856911,53233.29296472 2026-03-03,09:29:55.000,62,11149433,7885,0,1772530194,13148.671135029996,32678.006441370002,53233.25802912001 2026-03-03,09:29:56.000,62,11149385,7645,0,1772530195,13148.718289199991,23452.535094299994,53233.251041999996 2026-03-03,09:29:57.000,62,11149359,7885,0,1772530196,13148.718289199991,28065.231997619994,53233.25802912001 2026-03-03,09:29:58.000,62,11149373,7965,0,1772530197,13148.772179679996,32216.591538959998,53233.188157920005 2026-03-03,09:30:00.000,62,11149377,7805,0,1772530199,13148.839542779991,29448.863430540005,53233.188157920005 2026-03-03,09:30:01.000,62,11149412,7405,0,1772530200,13148.866488020001,29910.186694260003,53233.237067760005 2026-03-03,09:30:02.000,62,11149399,7765,0,1772530201,13148.866488020001,30832.579453020007,53233.2161064 2026-03-03,09:30:03.000,62,11149437,7845,0,1772530202,13148.947323740002,22529.775780779994,53233.13226096001 2026-03-03,09:30:04.000,62,11149384,7484,0,1772530203,13148.960796359992,27603.69021087,53233.20213216 2026-03-03,09:30:05.000,62,11149430,7484,0,1772530204,13148.974268979997,27603.70430913,53233.16719656 2026-03-03,09:30:06.000,62,11149374,7445,0,1772530205,13148.967532670002,30832.51601085,53233.23008064001 2026-03-03,09:30:07.000,62,11149352,7165,0,1772530206,13149.034895769997,28987.46262639,53233.09732536 2026-03-03,09:30:08.000,62,11149365,7965,0,1772530207,13149.055104699997,31755.028604820007,53233.17418368 2026-03-03,09:30:09.000,62,11149368,7365,0,1772530208,13149.108995180002,24835.983249840006,53233.16020944001 2026-03-03,09:30:11.000,62,11149396,7325,0,1772530210,13149.203303519993,29448.60261273,53233.1462352 2026-03-03,09:30:12.000,62,11149463,7005,0,1772530211,13149.263930309993,34983.76981524,53233.20911928001 2026-03-03,09:30:13.000,62,11149458,6405,0,1772530212,13149.304348169993,29448.41933535,53233.16020944001 2026-03-03,09:30:14.000,62,11149373,7005,0,1772530213,13149.324557099993,32677.181693160004,53233.13226096001 2026-03-03,09:30:15.000,62,11149221,7885,0,1772530214,13149.412129129989,28525.765758780006,53233.18117080001 2026-03-03,09:30:16.000,62,11149358,7445,0,1772530215,13149.452546989989,34983.459653519996,53233.20911928001 2026-03-03,09:30:17.000,62,11149371,7885,0,1772530216,13149.55359163999,30832.043719139998,53233.1462352 2026-03-03,09:30:18.000,62,11149445,7725,0,1772530217,13149.58053688,32677.05480882,53233.2161064 2026-03-03,09:30:19.000,62,11149381,7605,0,1772530218,13149.607482119995,23451.773788260005,53233.15322232 2026-03-03,09:30:20.000,62,11149354,7365,0,1772530219,13149.73547200999,30370.607669339995,53233.188157920005 2026-03-03,09:30:22.000,62,11149423,7484,0,1772530221,13149.82304404,26680.47975303,53233.15322232 2026-03-03,09:30:23.000,62,11149453,7805,0,1772530222,13149.849989279995,29448.052780590006,53233.20911928001 2026-03-03,09:30:24.000,62,11149354,7245,0,1772530223,13149.92408869,30831.789950460006,53233.22309352 2026-03-03,09:30:25.000,62,11149421,7605,0,1772530224,13149.977979169991,26680.395163470006,53233.188157920005 2026-03-03,09:30:26.000,62,11149477,7965,0,1772530225,13150.018397029991,29447.932945380002,53233.17418368 2026-03-03,09:30:27.000,62,11149415,8005,0,1772530226,13150.099232749992,29909.129324759997,53233.237067760005 2026-03-03,09:30:28.000,62,11149454,7325,0,1772530227,13150.146386920002,28064.026596390002,53233.23008064001 2026-03-03,09:30:29.000,62,11149423,7965,0,1772530228,13150.233958949997,29909.065882590003,53233.19514504 2026-03-03,09:30:30.000,62,11149381,8165,0,1772530229,13150.301322049992,27602.646939629994,53233.27200336 2026-03-03,09:30:31.000,62,11149393,7845,0,1772530230,13150.355212529998,34982.81113356,53233.237067760005 2026-03-03,09:30:33.000,62,11149403,7805,0,1772530232,13150.483202419993,28986.264274290006,53233.18117080001 2026-03-03,09:30:34.000,62,11149385,7605,0,1772530233,13150.564038139993,27602.42136747,53233.188157920005 2026-03-03,09:30:35.000,62,11149489,7925,0,1772530234,13150.590983379989,27602.301532259997,53233.237067760005 2026-03-03,09:30:36.000,62,11149390,7205,0,1772530235,13150.678555409999,27602.322679649995,53233.285977600004 2026-03-03,09:30:37.000,62,11149470,7405,0,1772530236,13150.725709579994,27602.223991830004,53233.3907844 2026-03-03,09:30:38.000,62,11149390,7365,0,1772530237,13150.806545299994,33137.4052926,53233.27899048001 2026-03-03,09:30:39.000,62,11149443,7685,0,1772530238,13150.867172089995,29447.228032379993,53233.3209132 2026-03-03,09:30:40.000,62,11149401,8005,0,1772530239,13150.9412715,30369.712429830004,53233.32790032001 2026-03-03,09:30:41.000,62,11149440,7285,0,1772530240,13151.00189829,29447.15754108,53233.32790032001 2026-03-03,09:30:42.000,62,11149475,7925,0,1772530241,13151.07599769999,28524.680192760003,53233.43270712 2026-03-03,09:30:44.000,62,11149413,7685,0,1772530243,13151.177042349991,27601.970223149998,53233.41174576 2026-03-03,09:30:45.000,62,11149400,7605,0,1772530244,13151.230932829996,29908.339822199996,53233.43969424 2026-03-03,09:30:46.000,62,11149538,7205,0,1772530245,13151.318504859992,30369.500955929994,53233.49559120001 2026-03-03,09:30:47.000,62,11149439,7845,0,1772530246,13151.338713789992,29447.00950935,53233.474629840006 2026-03-03,09:30:48.000,62,11149449,7845,0,1772530247,13151.365659030002,29446.896723269994,53233.5305268 2026-03-03,09:30:49.000,62,11149379,7965,0,1772530248,13151.406076890002,30830.74667922,53233.44668136001 2026-03-03,09:30:50.000,62,11149439,7765,0,1772530249,13151.426285820002,32675.567442390005,53233.523539680005 2026-03-03,09:30:51.000,62,11149493,7685,0,1772530250,13151.453231059997,29446.720495019996,53233.48860408 2026-03-03,09:30:52.000,62,11149448,7245,0,1772530251,13151.507121540002,22988.998403759993,53233.49559120001 2026-03-03,09:30:53.000,62,11149481,7925,0,1772530252,13151.513857849997,28524.095114969998,53233.4606556 2026-03-03,09:30:55.000,62,11149443,7645,0,1772530254,13151.554275709997,28985.22100305,53233.49559120001 2026-03-03,09:30:56.000,62,11149489,7845,0,1772530255,13151.554275709997,29907.726547889994,53233.49559120001 2026-03-03,09:30:57.000,62,11149448,7285,0,1772530256,13151.567748330002,31291.527159930003,53233.53751392 2026-03-03,09:30:58.000,62,11149414,7405,0,1772530257,13151.581220949993,30830.154552299995,53233.55148816 2026-03-03,09:30:59.000,62,11149411,7885,0,1772530258,13151.608166190003,30368.887681620006,53233.48860408 2026-03-03,09:31:00.000,62,11149430,7285,0,1772530259,13151.581220949993,30830.154552299995,53233.51655256001 2026-03-03,09:31:01.000,62,11149429,8285,0,1772530260,13151.561012019993,28985.101167839995,53233.50956544 2026-03-03,09:31:02.000,62,11149380,7445,0,1772530261,13151.561012019993,27140.033685119997,53233.523539680005 2026-03-03,09:31:03.000,62,11149324,7845,0,1772530262,13151.574484639998,29446.21295766,53233.50257832 2026-03-03,09:31:04.000,62,11149388,7285,0,1772530263,13151.540803089993,27601.1595732,53233.50956544 2026-03-03,09:31:06.000,62,11149421,7845,0,1772530265,13151.567748330002,29907.409337039993,53233.3907844 2026-03-03,09:31:07.000,62,11149427,7365,0,1772530266,13151.567748330002,29446.079024189996,53233.306938960006 2026-03-03,09:31:08.000,62,11149412,7205,0,1772530267,13151.581220949993,31291.146506909994,53233.33488744 2026-03-03,09:31:09.000,62,11149317,7845,0,1772530268,13151.587957260002,27139.815162090003,53233.251041999996 2026-03-03,09:31:10.000,62,11149461,8165,0,1772530269,13151.587957260002,33135.9954666,53233.251041999996 2026-03-03,09:31:11.000,62,11149392,7685,0,1772530270,13151.621638809993,27601.032688859996,53233.19514504 2026-03-03,09:31:12.000,62,11149382,7365,0,1772530271,13151.641847739993,25755.965206139997,53233.16020944001 2026-03-03,09:31:13.000,62,11149398,7484,0,1772530272,13151.628375120003,25755.986353529996,53233.11129960001 2026-03-03,09:31:14.000,62,11149399,7885,0,1772530273,13151.635111429998,28523.453644139998,53233.09033824001 2026-03-03,09:31:15.000,62,11149440,7525,0,1772530274,13151.648584049988,32213.461725240006,53233.10431248 2026-03-03,09:31:17.000,62,11149333,7845,0,1772530276,13151.689001909988,28523.404300230002,53232.91566024001 2026-03-03,09:31:18.000,62,11149442,7645,0,1772530277,13151.668792979988,28984.692318300004,53232.96457008001 2026-03-03,09:31:19.000,62,11149417,6845,0,1772530278,13151.736156079998,28984.699367430003,53232.92264736001 2026-03-03,09:31:20.000,62,11149437,7925,0,1772530279,13151.790046559989,27600.912853650007,53232.88072464 2026-03-03,09:31:21.000,62,11149447,7805,0,1772530280,13151.776573939998,31290.956180399997,53232.81085344 2026-03-03,09:31:22.000,62,11149425,6885,0,1772530281,13151.776573939998,27139.758769050008,53232.8318148 2026-03-03,09:31:23.000,62,11149379,6845,0,1772530282,13151.843937039994,25294.712433720008,53232.803866320006 2026-03-03,09:31:24.000,62,11149433,7885,0,1772530283,13151.810255489989,30829.752751890002,53232.74796936001 2026-03-03,09:31:25.000,62,11149436,7365,0,1772530284,13151.843937039994,31290.998475180008,53232.72002088 2026-03-03,09:31:26.000,62,11149445,7965,0,1772530285,13151.843937039994,28062.13742955,53232.685085280005 2026-03-03,09:31:28.000,62,11149427,7805,0,1772530287,13151.830464419989,29445.930992459995,53232.615214080004 2026-03-03,09:31:29.000,62,11149485,7005,0,1772530288,13151.877618589999,30368.514077729997,53232.60123984 2026-03-03,09:31:30.000,62,11149421,7765,0,1772530289,13151.924772759994,31752.286493249994,53232.54534288 2026-03-03,09:31:31.000,62,11149413,7925,0,1772530290,13151.944981689994,28984.699367430003,53232.58027848001 2026-03-03,09:31:32.000,62,11149454,6365,0,1772530291,13151.95171799999,27139.709425139998,53232.52438152 2026-03-03,09:31:33.000,62,11149359,7925,0,1772530292,13151.97866324,26678.40025968,53232.45451032 2026-03-03,09:31:34.000,62,11149343,7245,0,1772530293,13151.99887217,29445.846402900002,53232.42656184 2026-03-03,09:31:35.000,62,11149411,7845,0,1772530294,13152.005608479994,30829.689309719994,53232.40560048 2026-03-03,09:31:36.000,62,11149461,7885,0,1772530295,13152.025817409994,26678.37911229,53232.4824588 2026-03-03,09:31:37.000,62,11149465,7045,0,1772530296,13152.03255371999,29907.197863139998,53232.398613360005 2026-03-03,09:31:39.000,62,11149390,7125,0,1772530298,13152.066235269995,28984.55838483,53232.36367776 2026-03-03,09:31:40.000,62,11149432,7245,0,1772530299,13152.09318050999,28062.031692599994,53232.26585808 2026-03-03,09:31:41.000,62,11149408,7205,0,1772530300,13152.167279919995,25294.550303730008,53232.230922480005 2026-03-03,09:31:42.000,62,11149433,8165,0,1772530301,13152.16054361,36364.553399640004,53232.14707704 2026-03-03,09:31:43.000,62,11149383,7725,0,1772530302,13152.18075254,30829.541277990007,53232.230922480005 2026-03-03,09:31:44.000,62,11149338,7205,0,1772530303,13152.187488849995,26216.9219151,53232.0981672 2026-03-03,09:31:45.000,62,11149333,7805,0,1772530304,13152.2211704,33135.67825575,53232.03528312001 2026-03-03,09:31:46.000,62,11149413,7885,0,1772530305,13152.24137933,33596.96627382,53232.07021872 2026-03-03,09:31:47.000,62,11149410,7325,0,1772530306,13152.25485194999,24371.734597169998,53232.03528312001 2026-03-03,09:31:48.000,62,11149374,7405,0,1772530307,13152.33568766999,33135.537273149996,53232.014321760005 2026-03-03,09:31:50.000,62,11149503,7685,0,1772530309,13152.376105529991,30829.231116270006,53231.95143768 2026-03-03,09:31:51.000,62,11149454,7325,0,1772530310,13152.423259700001,31290.462741299998,53231.86060512 2026-03-03,09:31:52.000,62,11149453,8085,0,1772530311,13152.450204939996,27139.152543870005,53231.90951496001 2026-03-03,09:31:53.000,62,11149339,7845,0,1772530312,13152.456941249991,35902.82833551,53231.79073392001 2026-03-03,09:31:54.000,62,11149420,7205,0,1772530313,13152.477150179991,27600.18679326,53231.797721040006 2026-03-03,09:31:55.000,62,11149399,7965,0,1772530314,13152.524304350001,29906.514097530002,53231.68592712 2026-03-03,09:31:56.000,62,11149392,7205,0,1772530315,13152.544513280001,29445.148539030008,53231.75579832 2026-03-03,09:31:57.000,62,11149447,7845,0,1772530316,13152.578194829992,27138.8776278,53231.66496576 2026-03-03,09:31:58.000,62,11149375,7805,0,1772530317,13152.625349000002,30367.569494309995,53231.61605592 2026-03-03,09:31:59.000,62,11149440,7285,0,1772530318,13152.645557930002,30828.702431519996,53231.609068800004 2026-03-03,09:32:01.000,62,11149446,7405,0,1772530320,13152.685975790002,26216.209952970006,53231.53221048001 2026-03-03,09:32:02.000,62,11149432,7525,0,1772530321,13152.652294239997,28061.129403960003,53231.55317184001 2026-03-03,09:32:03.000,62,11149434,7484,0,1772530322,13152.706184720002,28060.910880929994,53231.50426200001 2026-03-03,09:32:04.000,62,11149379,7965,0,1772530323,13152.719657339992,27138.525171300003,53231.45535216001 2026-03-03,09:32:05.000,62,11149375,7845,0,1772530324,13152.706184720002,30367.125399120006,53231.38548096001 2026-03-03,09:32:06.000,62,11149466,7325,0,1772530325,13152.719657339992,27599.636961120006,53231.343558240005 2026-03-03,09:32:07.000,62,11149426,7245,0,1772530326,13152.739866269992,28983.345934469995,53231.37150672 2026-03-03,09:32:08.000,62,11149476,7565,0,1772530327,13152.726393650002,27138.377139570002,53231.24573856001 2026-03-03,09:32:09.000,62,11149368,7245,0,1772530328,13152.746602580002,29444.485920809995,53231.1898416 2026-03-03,09:32:10.000,62,11149383,7484,0,1772530329,13152.733129959997,28521.99447423,53231.154906 2026-03-03,09:32:12.000,62,11149357,8125,0,1772530331,13152.726393650002,31750.545358140007,53231.09202192 2026-03-03,09:32:13.000,62,11149417,8005,0,1772530332,13152.679239479992,29444.26034865,53231.09202192 2026-03-03,09:32:14.000,62,11149390,7165,0,1772530333,13152.726393650002,28060.438589219993,53231.057086320005 2026-03-03,09:32:15.000,62,11149430,7165,0,1772530334,13152.719657339992,30366.596714369996,53231.02913784001 2026-03-03,09:32:16.000,62,11149427,7925,0,1772530335,13152.726393650002,33595.140549150005,53230.96625376 2026-03-03,09:32:17.000,62,11149404,7245,0,1772530336,13152.719657339992,28521.416445569994,53230.86843408 2026-03-03,09:32:18.000,62,11149264,7565,0,1772530337,13152.706184720002,28521.33890514,53230.85445984 2026-03-03,09:32:19.000,62,11149366,7645,0,1772530338,13152.679239479992,27137.59468614,53230.76362728001 2026-03-03,09:32:20.000,62,11149351,7965,0,1772530339,13152.719657339992,30827.447686379994,53230.68676896 2026-03-03,09:32:21.000,62,11149430,7445,0,1772530340,13152.652294239997,23908.691345729996,53230.64484624001 2026-03-03,09:32:23.000,62,11149359,7725,0,1772530342,13152.685975790002,31288.453739250006,53230.60991064 2026-03-03,09:32:24.000,62,11149368,7205,0,1772530343,13152.672503169997,28521.071038199996,53230.48414248 2026-03-03,09:32:25.000,62,11149401,7805,0,1772530344,13152.659030549992,28982.211024539996,53230.4911296 2026-03-03,09:32:26.000,62,11149435,7685,0,1772530345,13152.605140070002,32671.96533696,53230.42824552001 2026-03-03,09:32:27.000,62,11149407,7805,0,1772530346,13152.625349000002,30365.76491703,53230.35837432001 2026-03-03,09:32:28.000,62,11149377,7845,0,1772530347,13152.605140070002,26675.876671139995,53230.267541760004 2026-03-03,09:32:29.000,62,11149405,7925,0,1772530348,13152.618612689992,27598.27647903,53230.21164480001 2026-03-03,09:32:30.000,62,11149476,7325,0,1772530349,13152.557985899992,29904.44870244,53230.14876072 2026-03-03,09:32:31.000,62,11149369,7645,0,1772530350,13152.557985899992,26675.608804200005,53230.09286376001 2026-03-03,09:32:32.000,62,11149394,7525,0,1772530351,13152.578194829992,29904.30771984,53230.08587664 2026-03-03,09:32:34.000,62,11149405,7045,0,1772530353,13152.551249589997,29442.963308730003,53229.94613424001 2026-03-03,09:32:35.000,62,11149422,6565,0,1772530354,13152.490622799996,30826.644085559994,53229.785430480006 2026-03-03,09:32:36.000,62,11149458,7445,0,1772530355,13152.389578149996,28981.625946750006,53229.80639184001 2026-03-03,09:32:37.000,62,11149355,7885,0,1772530356,13152.429996009996,26675.439625080005,53229.75748200001 2026-03-03,09:32:38.000,62,11149425,7885,0,1772530357,13152.429996009996,26675.319789870002,53229.65966232001 2026-03-03,09:32:39.000,62,11149383,7605,0,1772530358,13152.36263291,26675.319789870002,53229.63870096001 2026-03-03,09:32:40.000,62,11149456,7365,0,1772530359,13152.38284184,28058.951222789998,53229.51991992001 2026-03-03,09:32:41.000,62,11149357,6805,0,1772530360,13152.32221505,28520.189896950003,53229.582804 2026-03-03,09:32:42.000,62,11149342,6405,0,1772530361,13152.349160289996,30364.95426708,53229.41511312 2026-03-03,09:32:43.000,62,11149355,7285,0,1772530362,13152.25485194999,32671.16173614,53229.43607448 2026-03-03,09:32:45.000,62,11149440,7405,0,1772530364,13152.19422515999,26213.763904859996,53229.18453816001 2026-03-03,09:32:46.000,62,11149395,7885,0,1772530365,13152.16054361,24830.033784119994,53229.14261544 2026-03-03,09:32:47.000,62,11149436,7685,0,1772530366,13152.13359836999,29903.581659450007,53229.10069272 2026-03-03,09:32:48.000,62,11149316,6645,0,1772530367,13152.086444199995,32670.97845876,53228.93998896001 2026-03-03,09:32:49.000,62,11149370,7645,0,1772530368,13152.05276264999,27597.367141259994,53228.93300184 2026-03-03,09:32:50.000,62,11149422,6565,0,1772530369,13152.05949896,31748.451766529994,53228.90505336 2026-03-03,09:32:51.000,62,11149423,7845,0,1772530370,13152.01234478999,23907.415453199996,53228.84216928 2026-03-03,09:32:52.000,62,11149363,7885,0,1772530371,13152.0190811,33593.30777535,53228.69543976 2026-03-03,09:32:53.000,62,11149423,7645,0,1772530372,13151.99887217,31287.0791589,53228.64652992 2026-03-03,09:32:54.000,62,11149323,7805,0,1772530373,13151.944981689994,28980.89988636,53228.6395428 2026-03-03,09:32:56.000,62,11149423,7845,0,1772530375,13151.884354899994,28980.836444190005,53228.40198072 2026-03-03,09:32:57.000,62,11149400,6885,0,1772530376,13151.93150906999,26213.446694009996,53228.31813528001 2026-03-03,09:32:58.000,62,11149463,7885,0,1772530377,13151.864145969994,31748.148653940007,53228.325122400005 2026-03-03,09:32:59.000,62,11149455,7765,0,1772530378,13151.850673349989,31286.92407804,53228.21332848 2026-03-03,09:33:00.000,62,11149518,6324,0,1772530379,13151.830464419989,29441.912988359996,53228.13647016 2026-03-03,09:33:01.000,62,11149405,7045,0,1772530380,13151.796782869998,29903.17985904,53228.1155088 2026-03-03,09:33:02.000,62,11149425,6725,0,1772530381,13151.756365009998,26213.305711409994,53227.99672776 2026-03-03,09:33:03.000,62,11149310,7445,0,1772530382,13151.729419769988,31286.853586740006,53227.96179216001 2026-03-03,09:33:04.000,62,11149457,6965,0,1772530383,13151.736156079998,26213.24931837,53227.86397248001 2026-03-03,09:33:05.000,62,11149484,7685,0,1772530384,13151.722683459993,29903.109367740006,53227.82903688 2026-03-03,09:33:07.000,62,11149390,7445,0,1772530386,13151.675529289998,28980.589724639998,53227.67532024001 2026-03-03,09:33:08.000,62,11149439,7805,0,1772530387,13151.635111429998,28980.617921159996,53227.5216036 2026-03-03,09:33:09.000,62,11149465,6965,0,1772530388,13151.635111429998,29441.793153150007,53227.49365512 2026-03-03,09:33:10.000,62,11149433,7925,0,1772530389,13151.601429879993,26674.52323818,53227.416796800004 2026-03-03,09:33:11.000,62,11149395,7005,0,1772530390,13151.601429879993,30825.60081432,53227.33993848001 2026-03-03,09:33:12.000,62,11149428,6525,0,1772530391,13151.547539400002,28980.632019419994,53227.270067280006 2026-03-03,09:33:13.000,62,11149364,7045,0,1772530392,13151.534066779997,25752.067037250003,53227.29801576 2026-03-03,09:33:14.000,62,11149370,7645,0,1772530393,13151.507121540002,28519.506131340007,53227.19320896001 2026-03-03,09:33:15.000,62,11149352,7165,0,1772530394,13151.574484639998,26213.41144836,53227.081415040004 2026-03-03,09:33:16.000,62,11149457,7005,0,1772530395,13151.500385229992,25752.130479419997,53227.03949232 2026-03-03,09:33:18.000,62,11149375,7645,0,1772530397,13151.513857849997,25752.08818464,53226.885775680006 2026-03-03,09:33:19.000,62,11149383,7805,0,1772530398,13151.513857849997,29441.969381400006,53226.92769840001 2026-03-03,09:33:20.000,62,11149464,7285,0,1772530399,13151.540803089993,27135.85355103,53226.77398176 2026-03-03,09:33:21.000,62,11149396,7605,0,1772530400,13151.513857849997,29903.229202949995,53226.67616208 2026-03-03,09:33:22.000,62,11149401,7885,0,1772530401,13151.520594159992,29903.243301209994,53226.66917496001 2026-03-03,09:33:23.000,62,11149378,6445,0,1772530402,13151.534066779997,31286.994569339993,53226.64122648001 2026-03-03,09:33:24.000,62,11149381,7565,0,1772530403,13151.554275709997,30364.496073629998,53226.55738104 2026-03-03,09:33:25.000,62,11149412,7245,0,1772530404,13151.561012019993,28058.44368543,53226.45956136 2026-03-03,09:33:26.000,62,11149363,7845,0,1772530405,13151.601429879993,28058.380243260006,53226.3687288 2026-03-03,09:33:27.000,62,11149449,7885,0,1772530406,13151.614902499998,30825.79114083,53226.37571592001 2026-03-03,09:33:29.000,62,11149392,7125,0,1772530408,13151.621638809993,27597.205011269994,53226.242960640004 2026-03-03,09:33:30.000,62,11149425,7685,0,1772530409,13151.668792979988,31748.324882190005,53226.1241796 2026-03-03,09:33:31.000,62,11149312,7484,0,1772530410,13151.702474529993,28980.913984619998,53226.16610232001 2026-03-03,09:33:32.000,62,11149423,7885,0,1772530411,13151.742892389993,29442.18790443,53226.08225688 2026-03-03,09:33:33.000,62,11149364,7325,0,1772530412,13151.769837629989,34054.525302120004,53226.01937280001 2026-03-03,09:33:34.000,62,11149408,7285,0,1772530413,13151.763101319993,29903.412480330007,53226.06828264001 2026-03-03,09:33:35.000,62,11149432,7285,0,1772530414,13151.783310249994,26674.85454729,53225.96347584 2026-03-03,09:33:36.000,62,11149419,8205,0,1772530415,13151.790046559989,28981.005623310004,53225.93552736 2026-03-03,09:33:37.000,62,11149432,7205,0,1772530416,13151.823728109994,29442.279543120007,53225.87264328001 2026-03-03,09:33:38.000,62,11149428,7525,0,1772530417,13151.884354899994,29903.50411902,53225.87264328001 2026-03-03,09:33:40.000,62,11149424,7285,0,1772530419,13152.01234478999,28519.872686100003,53225.74687512 2026-03-03,09:33:41.000,62,11149503,7085,0,1772530420,13152.03929003,33132.27352596,53225.74687512 2026-03-03,09:33:42.000,62,11149492,6365,0,1772530421,13152.05949896,30826.073106030002,53225.71892664 2026-03-03,09:33:43.000,62,11149422,7525,0,1772530422,13152.07297157999,31748.52930696,53225.64905544 2026-03-03,09:33:44.000,62,11149346,6605,0,1772530423,13152.13359836999,33132.245329440004,53225.544248640006 2026-03-03,09:33:45.000,62,11149482,7325,0,1772530424,13152.187488849995,32209.767981120007,53225.61411984001 2026-03-03,09:33:46.000,62,11149468,7405,0,1772530425,13152.16054361,30364.890824910006,53225.572197120004 2026-03-03,09:33:47.000,62,11149453,7885,0,1772530426,13152.23464301999,30364.926070560003,53225.523287280004 2026-03-03,09:33:48.000,62,11149404,6605,0,1772530427,13152.32221505,31748.578650869997,53225.50931304 2026-03-03,09:33:49.000,62,11149403,6845,0,1772530428,13152.36263291,26675.087168579994,53225.425467600006 2026-03-03,09:33:51.000,62,11149445,7725,0,1772530430,13152.463677560001,28058.697454110006,53225.41848048001 2026-03-03,09:33:52.000,62,11149416,7525,0,1772530431,13152.510831729996,31748.578650869997,53225.45341608 2026-03-03,09:33:53.000,62,11149448,7525,0,1772530432,13152.517568039992,29903.64510162,53225.41149336 2026-03-03,09:33:54.000,62,11149418,6605,0,1772530433,13152.632085309997,30364.897874040005,53225.31367368 2026-03-03,09:33:55.000,62,11149444,7685,0,1772530434,13152.584931140002,32209.84552155,53225.24380248 2026-03-03,09:33:56.000,62,11149463,7045,0,1772530435,13152.659030549992,30364.95426708,53225.26476384 2026-03-03,09:33:57.000,62,11149387,7685,0,1772530436,13152.685975790002,36822.30275445001,53225.22284112 2026-03-03,09:33:58.000,62,11149478,6324,0,1772530437,13152.692712099997,27136.31174448,53225.27873808001 2026-03-03,09:33:59.000,62,11149456,6565,0,1772530438,13152.793756749998,30365.024758379994,53225.31367368 2026-03-03,09:34:00.000,62,11149514,7325,0,1772530439,13152.793756749998,26213.848494420003,53225.26476384 2026-03-03,09:34:02.000,62,11149484,7484,0,1772530441,13152.827438300003,28058.838436709993,53225.18091840001 2026-03-03,09:34:03.000,62,11149426,7565,0,1772530442,13152.861119849993,32209.965356760003,53225.215854 2026-03-03,09:34:04.000,62,11149395,7605,0,1772530443,13152.867856159988,31748.776026509993,53225.15296992 2026-03-03,09:34:05.000,62,11149384,6284,0,1772530444,13152.894801399998,25752.652115040008,53225.10406008 2026-03-03,09:34:06.000,62,11149506,7445,0,1772530445,13152.928482949988,33593.75891967,53225.11104720001 2026-03-03,09:34:07.000,62,11149486,6725,0,1772530446,13152.928482949988,26675.242249439994,53225.06213736001 2026-03-03,09:34:08.000,62,11149503,8005,0,1772530447,13152.935219259998,31748.84651781,53225.069124480004 2026-03-03,09:34:09.000,62,11149456,6485,0,1772530448,13152.982373429993,28059.021714090006,53225.020214640004 2026-03-03,09:34:10.000,62,11149437,7165,0,1772530449,13152.982373429993,31748.938156500008,53224.98527904 2026-03-03,09:34:11.000,62,11149481,7845,0,1772530450,13152.989109739989,29903.927066820004,53225.01322752001 2026-03-03,09:34:13.000,62,11149444,6205,0,1772530452,13153.009318669989,29442.716589179996,53224.88047224 2026-03-03,09:34:14.000,62,11149389,8045,0,1772530453,13152.962164499993,28059.021714090006,53224.90842072 2026-03-03,09:34:15.000,62,11149477,7045,0,1772530454,13153.029527599989,27136.551414899994,53224.91540784001 2026-03-03,09:34:16.000,62,11149466,6445,0,1772530455,13153.002582359994,32210.254371090006,53224.852523760004 2026-03-03,09:34:17.000,62,11149428,7605,0,1772530456,13153.022791289994,31749.02274606,53224.77566544001 2026-03-03,09:34:18.000,62,11149437,7805,0,1772530457,13153.002582359994,27136.565513160007,53224.72675560001 2026-03-03,09:34:19.000,62,11149443,7765,0,1772530458,13153.029527599989,25752.969325889993,53224.65688440001 2026-03-03,09:34:20.000,62,11149443,6885,0,1772530459,13153.016054979998,32210.346009779998,53224.71278136 2026-03-03,09:34:21.000,62,11149462,7285,0,1772530460,13152.995846049998,28981.625946750006,53224.66387152 2026-03-03,09:34:22.000,62,11149410,7365,0,1772530461,13152.995846049998,32210.374206299995,53224.60098744 2026-03-03,09:34:24.000,62,11149436,6565,0,1772530463,13152.955428189998,26675.538312899997,53224.55906472001 2026-03-03,09:34:25.000,62,11149452,7205,0,1772530464,13152.935219259998,32671.718617410006,53224.53111624001 2026-03-03,09:34:26.000,62,11149399,7925,0,1772530465,13152.935219259998,30365.574590520002,53224.53111624001 2026-03-03,09:34:27.000,62,11149380,7365,0,1772530466,13152.915010329998,22985.73465657,53224.46124504001 2026-03-03,09:34:28.000,62,11149496,6645,0,1772530467,13152.908274019988,25753.131455880008,53224.44028368001 2026-03-03,09:34:29.000,62,11149431,7484,0,1772530468,13152.894801399998,27598.177791209993,53224.39836096 2026-03-03,09:34:30.000,62,11149447,6845,0,1772530469,13152.867856159988,33133.027782870005,53224.33547688 2026-03-03,09:34:31.000,62,11149385,7765,0,1772530470,13152.840910919993,35439.24230106,53224.22368296001 2026-03-03,09:34:32.000,62,11149406,7165,0,1772530471,13152.780284129993,28520.69743431,53224.22368296001 2026-03-03,09:34:33.000,62,11149427,7845,0,1772530472,13152.780284129993,31288.108331879994,53224.167786 2026-03-03,09:34:35.000,62,11149509,6685,0,1772530474,13152.760075199993,29904.505095479995,53224.13983752 2026-03-03,09:34:36.000,62,11149399,7125,0,1772530475,13152.773547819997,29443.238224800007,53224.04900496 2026-03-03,09:34:37.000,62,11149479,6965,0,1772530476,13152.712921029997,28520.810220390005,53223.979133759996 2026-03-03,09:34:38.000,62,11149472,7525,0,1772530477,13152.679239479992,22063.377143460006,53223.9232368 2026-03-03,09:34:39.000,62,11149514,7205,0,1772530478,13152.665766860002,23908.34593836,53223.82541712 2026-03-03,09:34:40.000,62,11149530,7325,0,1772530479,13152.632085309997,32210.684368019996,53223.748558800005 2026-03-03,09:34:41.000,62,11149422,6525,0,1772530480,13152.679239479992,27598.26238077,53223.76253304 2026-03-03,09:34:42.000,62,11149512,7365,0,1772530481,13152.685975790002,30365.75081877,53223.629777760005 2026-03-03,09:34:43.000,62,11149409,8165,0,1772530482,13152.618612689992,33594.343997460004,53223.60182928001 2026-03-03,09:34:44.000,62,11149508,6365,0,1772530483,13152.611876379997,33594.42153789,53223.58785504 2026-03-03,09:34:46.000,62,11149408,6405,0,1772530485,13152.584931140002,32210.670269759998,53223.3293316 2026-03-03,09:34:47.000,62,11149487,7685,0,1772530486,13152.557985899992,27598.325822939994,53223.3992028 2026-03-03,09:34:48.000,62,11149475,8045,0,1772530487,13152.483886490001,28520.817269520005,53223.28740888001 2026-03-03,09:34:49.000,62,11149430,7484,0,1772530488,13152.517568039992,24369.662152949997,53223.28042176 2026-03-03,09:34:50.000,62,11149507,7885,0,1772530489,13152.483886490001,28982.098238460007,53223.20356344 2026-03-03,09:34:51.000,62,11149430,7325,0,1772530490,13152.504095420001,26675.947162440003,53223.10574376 2026-03-03,09:34:52.000,62,11149488,7445,0,1772530491,13152.423259700001,26675.81322897,53223.0149112 2026-03-03,09:34:53.000,62,11149508,7725,0,1772530492,13152.396314459991,27137.143541819998,53222.97997560001 2026-03-03,09:34:54.000,62,11149432,7605,0,1772530493,13152.443468630001,30827.116377269995,53222.91709152 2026-03-03,09:34:55.000,62,11149501,7045,0,1772530494,13152.38284184,28059.656135790006,53222.89613016 2026-03-03,09:34:57.000,62,11149515,7845,0,1772530496,13152.308742429996,29904.695421990007,53222.72843928 2026-03-03,09:34:58.000,62,11149531,8085,0,1772530497,13152.328951359996,29443.428551310004,53222.693503680006 2026-03-03,09:34:59.000,62,11149433,7045,0,1772530498,13152.268324569995,28982.17577889,53222.59568400001 2026-03-03,09:35:00.000,62,11149483,7965,0,1772530499,13152.28179719,24831.062957100003,53222.53279992 2026-03-03,09:35:01.000,62,11149407,7885,0,1772530500,13152.21443408999,28982.239221059994,53222.37908328001 2026-03-03,09:35:02.000,62,11149416,6525,0,1772530501,13152.17401622999,31749.741757320007,53222.40004464001 2026-03-03,09:35:03.000,62,11149456,6525,0,1772530502,13152.19422515999,30827.257359869996,53222.36510904 2026-03-03,09:35:04.000,62,11149443,6885,0,1772530503,13152.167279919995,30366.06802962,53222.26728936 2026-03-03,09:35:05.000,62,11149407,7925,0,1772530504,13152.12012575,28059.916953599997,53222.21837952 2026-03-03,09:35:06.000,62,11149482,7325,0,1772530505,13152.09991682,37284.66928941,53222.14152120001 2026-03-03,09:35:08.000,62,11149413,7845,0,1772530507,13152.03929003,29443.710516510007,53221.9319076 2026-03-03,09:35:09.000,62,11149397,7685,0,1772530508,13152.0190811,30366.110324399997,53221.86902352 2026-03-03,09:35:10.000,62,11149407,7605,0,1772530509,13152.0190811,32211.11436495,53221.80613944001 2026-03-03,09:35:11.000,62,11149411,7805,0,1772530510,13151.985399549994,23447.51611374,53221.70831976001 2026-03-03,09:35:12.000,62,11149439,7845,0,1772530511,13151.99887217,28059.966297510007,53221.666397040004 2026-03-03,09:35:13.000,62,11149461,7925,0,1772530512,13151.918036449999,25753.822270620003,53221.62447432 2026-03-03,09:35:14.000,62,11149349,7885,0,1772530513,13151.938245379999,32211.191905379994,53221.568577360005 2026-03-03,09:35:15.000,62,11149473,8045,0,1772530514,13151.924772759994,29443.696418249994,53221.43582208 2026-03-03,09:35:16.000,62,11149438,7405,0,1772530515,13151.843937039994,31749.868641659996,53221.35896376 2026-03-03,09:35:17.000,62,11149524,7285,0,1772530516,13151.857409659999,28060.008592290003,53221.28909256 2026-03-03,09:35:19.000,62,11149456,7405,0,1772530518,13151.810255489989,33133.71859761,53221.17031152 2026-03-03,09:35:20.000,62,11149460,7525,0,1772530519,13151.803519179994,29904.977387189996,53221.114414560005 2026-03-03,09:35:21.000,62,11149422,7285,0,1772530520,13151.776573939998,28521.282512100006,53220.96768504001 2026-03-03,09:35:22.000,62,11149480,7525,0,1772530521,13151.796782869998,26676.334864589997,53220.93973656001 2026-03-03,09:35:23.000,62,11149444,6565,0,1772530522,13151.763101319993,28982.50003887,53220.86986536001 2026-03-03,09:35:24.000,62,11149491,7845,0,1772530523,13151.769837629989,32672.536316490005,53220.7440972 2026-03-03,09:35:25.000,62,11149388,7285,0,1772530524,13151.756365009998,26676.348962849996,53220.68820024 2026-03-03,09:35:26.000,62,11149427,7925,0,1772530525,13151.736156079998,36362.424562379994,53220.6392904 2026-03-03,09:35:27.000,62,11149407,7765,0,1772530526,13151.668792979988,29443.823302589997,53220.64627752 2026-03-03,09:35:28.000,62,11149491,7845,0,1772530527,13151.662056669993,29443.78805694,53220.52749648 2026-03-03,09:35:30.000,62,11149471,7805,0,1772530529,13151.668792979988,27598.868605950003,53220.40172832 2026-03-03,09:35:31.000,62,11149484,7405,0,1772530530,13151.655320359998,31288.82029401,53220.28993440001 2026-03-03,09:35:32.000,62,11149457,7725,0,1772530531,13151.648584049988,31750.066017300007,53220.24102456 2026-03-03,09:35:33.000,62,11149468,7365,0,1772530532,13151.621638809993,30827.645062020005,53220.20608896 2026-03-03,09:35:34.000,62,11149407,7925,0,1772530533,13151.628375120003,28060.079083589997,53220.08032080001 2026-03-03,09:35:35.000,62,11149422,7285,0,1772530534,13151.614902499998,28521.381199919997,53220.05237232001 2026-03-03,09:35:36.000,62,11149423,7005,0,1772530535,13151.594693569998,29443.879695630007,53219.940578400005 2026-03-03,09:35:37.000,62,11149498,7125,0,1772530536,13151.601429879993,31288.82734314,53219.92660416 2026-03-03,09:35:38.000,62,11149417,7765,0,1772530537,13151.554275709997,30827.638012890005,53219.8707072 2026-03-03,09:35:39.000,62,11149442,7325,0,1772530538,13151.567748330002,26676.46174893,53219.7309648 2026-03-03,09:35:41.000,62,11149443,7645,0,1772530540,13151.513857849997,32672.5856604,53219.64711936001 2026-03-03,09:35:42.000,62,11149399,6845,0,1772530541,13151.486912610002,29905.26640152,53219.52833832001 2026-03-03,09:35:43.000,62,11149513,6885,0,1772530542,13151.486912610002,28982.718561899994,53219.46545424 2026-03-03,09:35:44.000,62,11149473,7965,0,1772530543,13151.453231059997,28060.304655750006,53219.46545424 2026-03-03,09:35:45.000,62,11149309,6925,0,1772530544,13151.439758439992,23909.12839179,53219.38160880001 2026-03-03,09:35:46.000,62,11149425,7885,0,1772530545,13151.453231059997,28060.339901400002,53219.36064744001 2026-03-03,09:35:47.000,62,11149354,7525,0,1772530546,13151.385867960002,28982.887741020008,53219.24186640001 2026-03-03,09:35:48.000,62,11149395,7845,0,1772530547,13151.426285820002,29905.379187600003,53219.17898232 2026-03-03,09:35:49.000,62,11149490,7445,0,1772530548,13151.352186409997,31750.376179019993,53219.14404672001 2026-03-03,09:35:50.000,62,11149416,7365,0,1772530549,13151.365659030002,34517.92805919,53219.14404672001 2026-03-03,09:35:52.000,62,11149482,7605,0,1772530551,13151.284823310001,32672.980411679993,53218.983342960004 2026-03-03,09:35:53.000,62,11149516,7605,0,1772530552,13151.244405450001,34056.710532419995,53218.90648464001 2026-03-03,09:35:54.000,62,11149444,7645,0,1772530553,13151.251141759996,28060.650063120003,53218.82962632001 2026-03-03,09:35:55.000,62,11149408,7525,0,1772530554,13151.190514969996,31289.356027889997,53218.80167784 2026-03-03,09:35:56.000,62,11149431,7725,0,1772530555,13151.16356973,35440.609832279995,53218.69687104 2026-03-03,09:35:57.000,62,11149451,7565,0,1772530556,13151.156833419991,26676.905844120003,53218.65494832 2026-03-03,09:35:58.000,62,11149476,6725,0,1772530557,13151.150097109996,28983.11331318,53218.59206424001 2026-03-03,09:35:59.000,62,11149446,6525,0,1772530558,13151.129888179996,24831.993442260005,53218.501231680006 2026-03-03,09:36:00.000,62,11149430,7525,0,1772530559,13151.16356973,25293.246214679995,53218.37546352001 2026-03-03,09:36:01.000,62,11149352,7245,0,1772530560,13151.1433608,30367.04080956,53218.4383476 2026-03-03,09:36:03.000,62,11149451,8045,0,1772530562,13151.136624489991,34979.483944199994,53218.284630960006 2026-03-03,09:36:04.000,62,11149457,7925,0,1772530563,13151.136624489991,25754.50603623,53218.27764384001 2026-03-03,09:36:05.000,62,11149378,7445,0,1772530564,13151.08273401,27599.54532243,53218.13790144001 2026-03-03,09:36:06.000,62,11149497,7645,0,1772530565,13151.08273401,28983.317737949998,53218.17283704 2026-03-03,09:36:07.000,62,11149506,7565,0,1772530566,13151.109679249996,28060.875635279997,53218.06803024001 2026-03-03,09:36:08.000,62,11149457,7845,0,1772530567,13151.09620662999,34518.2593683,53218.03309464 2026-03-03,09:36:09.000,62,11149470,7285,0,1772530568,13151.129888179996,31750.813225079997,53217.97021056001 2026-03-03,09:36:10.000,62,11149398,7365,0,1772530569,13151.12315187,29444.626903409997,53217.93527496 2026-03-03,09:36:11.000,62,11149540,7445,0,1772530570,13151.12315187,29444.690345580006,53217.90033936001 2026-03-03,09:36:12.000,62,11149432,7645,0,1772530571,13151.129888179996,28522.170702479998,53217.8444424 2026-03-03,09:36:14.000,62,11149419,7845,0,1772530573,13151.1433608,28060.953175710005,53217.65579016001 2026-03-03,09:36:15.000,62,11149464,7245,0,1772530574,13151.136624489991,31289.729631780006,53217.69072576 2026-03-03,09:36:16.000,62,11149401,7845,0,1772530575,13151.10294294,32212.291569659996,53217.613867440006 2026-03-03,09:36:17.000,62,11149451,7484,0,1772530576,13151.07599769999,28983.536260980007,53217.543996240005 2026-03-03,09:36:18.000,62,11149383,7725,0,1772530577,13151.089470319996,27138.56041695,53217.495086400006 2026-03-03,09:36:19.000,62,11149483,7605,0,1772530578,13151.11641555999,34057.27446282,53217.48111216 2026-03-03,09:36:20.000,62,11149416,7325,0,1772530579,13151.129888179996,30828.66718587,53217.3902796 2026-03-03,09:36:21.000,62,11149507,7645,0,1772530580,13151.09620662999,31751.11633767,53217.39726672001 2026-03-03,09:36:22.000,62,11149478,7245,0,1772530581,13151.12315187,23448.60872889,53217.31342128 2026-03-03,09:36:23.000,62,11149502,7605,0,1772530582,13151.129888179996,34057.41544542,53217.34835688001 2026-03-03,09:36:25.000,62,11149420,7165,0,1772530584,13151.12315187,33135.01563753,53217.20162736001 2026-03-03,09:36:26.000,62,11149358,7325,0,1772530585,13151.11641555999,32673.755815979996,53217.16669176 2026-03-03,09:36:27.000,62,11149574,7525,0,1772530586,13151.136624489991,26677.505020170007,53217.18765312 2026-03-03,09:36:28.000,62,11149403,8165,0,1772530587,13151.177042349991,30367.576543439995,53217.089833440004 2026-03-03,09:36:29.000,62,11149408,7325,0,1772530588,13151.16356973,32212.58058399,53217.09682056 2026-03-03,09:36:30.000,62,11149401,7885,0,1772530589,13151.150097109996,29445.204932070003,53217.138743280004 2026-03-03,09:36:31.000,62,11149468,7205,0,1772530590,13151.197251279991,26677.765837979998,53217.03393648001 2026-03-03,09:36:32.000,62,11149389,7925,0,1772530591,13151.170306039996,29445.416405969998,53217.040923600005 2026-03-03,09:36:33.000,62,11149398,7405,0,1772530592,13151.217460209991,32212.806156150007,53216.95009104 2026-03-03,09:36:34.000,62,11149217,7645,0,1772530593,13151.197251279991,33596.67021036,53216.92912968 2026-03-03,09:36:36.000,62,11149357,7805,0,1772530595,13151.230932829996,28522.95315591,53216.90816832 2026-03-03,09:36:37.000,62,11149408,7484,0,1772530596,13151.210723899996,31751.814201539994,53216.88021984 2026-03-03,09:36:38.000,62,11149419,7965,0,1772530597,13151.190514969996,32213.20090743,53216.81733576001 2026-03-03,09:36:39.000,62,11149493,7765,0,1772530598,13151.190514969996,31751.807152409994,53216.83829712 2026-03-03,09:36:40.000,62,11149444,7125,0,1772530599,13151.264614380001,25294.395222870007,53216.754451680004 2026-03-03,09:36:41.000,62,11149515,8005,0,1772530600,13151.271350689996,28523.228071980004,53216.775413040006 2026-03-03,09:36:42.000,62,11149424,7405,0,1772530601,13151.251141759996,27600.856460609997,53216.705541840005 2026-03-03,09:36:43.000,62,11149515,7845,0,1772530602,13151.311768549996,33135.924975300004,53216.71951608 2026-03-03,09:36:44.000,62,11149498,6445,0,1772530603,13151.338713789992,29907.120322710005,53216.71951608 2026-03-03,09:36:45.000,62,11149421,7805,0,1772530604,13151.352186409997,28523.510037180007,53216.705541840005 2026-03-03,09:36:47.000,62,11149538,6405,0,1772530606,13151.338713789992,33136.05185964001,53216.66361912 2026-03-03,09:36:48.000,62,11149424,6885,0,1772530607,13151.379131649992,28523.679216300006,53216.635670640004 2026-03-03,09:36:49.000,62,11149468,6805,0,1772530608,13151.385867960002,33597.530204220006,53216.537850960005 2026-03-03,09:36:51.000,62,11149498,7725,0,1772530610,13151.406076890002,26217.57043506,53216.67759336001 2026-03-03,09:36:51.000,62,11149477,7845,0,1772530610,13151.473439989997,31291.56240558,53216.57278656 2026-03-03,09:36:52.000,62,11149424,7405,0,1772530611,13151.480176299992,25756.57143132,53216.54483808 2026-03-03,09:36:53.000,62,11149367,7845,0,1772530612,13151.527330470002,27140.30860119,53216.50291536 2026-03-03,09:36:54.000,62,11149371,7845,0,1772530613,13151.534066779997,28524.123311489995,53216.5518252 2026-03-03,09:36:55.000,62,11149393,7925,0,1772530614,13151.507121540002,28985.446575210008,53216.55881232001 2026-03-03,09:36:56.000,62,11149340,7525,0,1772530615,13151.561012019993,28985.53116477,53216.537850960005 2026-03-03,09:36:58.000,62,11149351,7565,0,1772530617,13151.641847739993,27140.66105769,53216.49592824 2026-03-03,09:36:59.000,62,11149378,6565,0,1772530618,13151.614902499998,30369.550299840004,53216.54483808 2026-03-03,09:37:00.000,62,11149364,7365,0,1772530619,13151.648584049988,29908.332773069997,53216.537850960005 2026-03-03,09:37:01.000,62,11149398,6765,0,1772530620,13151.682265599993,31292.225023799998,53216.43304416001 2026-03-03,09:37:02.000,62,11149372,7484,0,1772530621,13151.729419769988,30831.035693550002,53216.56579944 2026-03-03,09:37:03.000,62,11149383,7565,0,1772530622,13151.749628699989,29447.29852368,53216.56579944 2026-03-03,09:37:04.000,62,11149336,7325,0,1772530623,13151.816991799999,28524.72953667,53216.586760800004 2026-03-03,09:37:05.000,62,11149408,6485,0,1772530624,13151.830464419989,30831.127332239994,53216.586760800004 2026-03-03,09:37:06.000,62,11149466,7484,0,1772530625,13151.864145969994,28986.116242560005,53216.54483808 2026-03-03,09:37:07.000,62,11149432,7325,0,1772530626,13151.877618589999,27602.400220080002,53216.55881232001 2026-03-03,09:37:09.000,62,11149420,7405,0,1772530628,13151.944981689994,27141.274332,53216.635670640004 2026-03-03,09:37:10.000,62,11149402,7445,0,1772530629,13152.0190811,30831.437493959995,53216.6216964 2026-03-03,09:37:11.000,62,11149446,6405,0,1772530630,13152.03929003,35444.197839450004,53216.635670640004 2026-03-03,09:37:12.000,62,11149350,7365,0,1772530631,13152.07297157999,28064.03364552,53216.57977368001 2026-03-03,09:37:13.000,62,11149345,7085,0,1772530632,13152.126862059995,27141.528100680007,53216.68458048 2026-03-03,09:37:14.000,62,11149437,7885,0,1772530633,13152.21443408999,25757.769783419993,53216.64265776 2026-03-03,09:37:15.000,62,11149444,6525,0,1772530634,13152.187488849995,29909.2562091,53216.61470928 2026-03-03,09:37:16.000,62,11149423,7525,0,1772530635,13152.268324569995,29447.918847120003,53216.64265776 2026-03-03,09:37:17.000,62,11149369,6965,0,1772530636,13152.29526980999,29448.059829720005,53216.6216964 2026-03-03,09:37:18.000,62,11149382,7484,0,1772530637,13152.34242398,30831.895687409997,53216.635670640004 2026-03-03,09:37:20.000,62,11149355,7885,0,1772530639,13152.443468630001,31293.31763895,53216.71252896 2026-03-03,09:37:21.000,62,11149359,7925,0,1772530640,13152.483886490001,31293.345835469998,53216.72650320001 2026-03-03,09:37:22.000,62,11149418,7325,0,1772530641,13152.531040659997,33138.44856384001,53216.7614388 2026-03-03,09:37:23.000,62,11149405,8125,0,1772530642,13152.598403759992,26680.860406050007,53216.81733576001 2026-03-03,09:37:24.000,62,11149175,7845,0,1772530643,13152.591667449997,34061.088042150004,53216.74746456001 2026-03-03,09:37:25.000,62,11149449,6685,0,1772530644,13152.659030549992,25758.390106859995,53216.78938728 2026-03-03,09:37:26.000,62,11149316,7165,0,1772530645,13152.685975790002,28987.314594659998,53216.88021984 2026-03-03,09:37:27.000,62,11149349,7645,0,1772530646,13152.712921029997,30371.19979626,53216.83829712 2026-03-03,09:37:28.000,62,11149379,7845,0,1772530647,13152.800493059993,35445.17766852,53216.90816832 2026-03-03,09:37:29.000,62,11149431,7805,0,1772530648,13152.773547819997,33138.82921686,53216.85925848 2026-03-03,09:37:31.000,62,11149303,7845,0,1772530650,13152.867856159988,30832.64289519,53216.93611680001 2026-03-03,09:37:32.000,62,11149424,7405,0,1772530651,13152.921746639993,26219.96713926,53216.88720696 2026-03-03,09:37:33.000,62,11149383,7845,0,1772530652,13152.948691879988,33600.30756144,53216.93611680001 2026-03-03,09:37:34.000,62,11149369,8085,0,1772530653,13153.036263909999,31294.071895860005,53217.06887208 2026-03-03,09:37:35.000,62,11149410,6365,0,1772530654,13153.063209149994,29910.341775120003,53217.04791072 2026-03-03,09:37:36.000,62,11149369,6965,0,1772530655,13153.11036331999,28987.76573898,53216.992013760006 2026-03-03,09:37:37.000,62,11149360,6765,0,1772530656,13153.117099629999,28987.737542460003,53217.06887208 2026-03-03,09:37:38.000,62,11149392,6485,0,1772530657,13153.096890699999,28526.541163079994,53217.0758592 2026-03-03,09:37:39.000,62,11149405,8125,0,1772530658,13153.19119903999,28526.548212210007,53217.13175616001 2026-03-03,09:37:40.000,62,11149337,6925,0,1772530659,13153.19119903999,26220.249104460003,53217.20162736001 2026-03-03,09:37:42.000,62,11149399,6965,0,1772530661,13153.19793535,29449.321623990007,53217.22258872 2026-03-03,09:37:43.000,62,11149385,7685,0,1772530662,13153.29898,30371.918807520007,53217.22957584001 2026-03-03,09:37:44.000,62,11149369,7805,0,1772530663,13153.31245261999,33139.56937551001,53217.208614480005 2026-03-03,09:37:45.000,62,11149350,7405,0,1772530664,13153.35960679,29910.69423162,53217.2854728 2026-03-03,09:37:46.000,62,11149410,7525,0,1772530665,13153.37981572,32217.077928929997,53217.32040840001 2026-03-03,09:37:47.000,62,11149316,7405,0,1772530666,13153.41349726999,28065.63379803,53217.327395520006 2026-03-03,09:37:48.000,62,11149489,7805,0,1772530667,13153.42023358,30372.095035770006,53217.355344 2026-03-03,09:37:49.000,62,11149374,7125,0,1772530668,13153.40002465,26220.629757479997,53217.355344 2026-03-03,09:37:50.000,62,11149416,7325,0,1772530669,13153.467387749995,32678.471683950003,53217.33438264 2026-03-03,09:37:51.000,62,11149457,8005,0,1772530670,13153.44044251,26220.707297910005,53217.34835688001 2026-03-03,09:37:53.000,62,11149362,7205,0,1772530672,13153.43370619999,35907.565350870005,53217.36233112 2026-03-03,09:37:54.000,62,11149403,7965,0,1772530673,13153.44044251,31294.790907119997,53217.39726672001 2026-03-03,09:37:55.000,62,11149424,7245,0,1772530674,13153.43370619999,35446.383069749994,53217.3902796 2026-03-03,09:37:56.000,62,11149370,7245,0,1772530675,13153.45391512999,32217.430385429994,53217.3902796 2026-03-03,09:37:57.000,62,11149355,7205,0,1772530676,13153.447178819995,30372.33470619,53217.41124096 2026-03-03,09:37:58.000,62,11149406,6685,0,1772530677,13153.426969889995,30372.369951839995,53217.425215200004 2026-03-03,09:37:59.000,62,11149340,6324,0,1772530678,13153.447178819995,27143.5300536,53217.3902796 2026-03-03,09:38:00.000,62,11149448,7484,0,1772530679,13153.487596679995,31756.325644740005,53217.38329248 2026-03-03,09:38:01.000,62,11149425,7645,0,1772530680,13153.46065144,31294.974184499995,53217.2854728 2026-03-03,09:38:02.000,62,11149417,7605,0,1772530681,13153.46065144,29450.005389600003,53217.34136976 2026-03-03,09:38:04.000,62,11149437,7925,0,1772530683,13153.40002465,22069.559230469997,53217.40425384 2026-03-03,09:38:05.000,62,11149411,7725,0,1772530684,13153.42023358,33601.4495205,53217.36233112 2026-03-03,09:38:06.000,62,11149427,7805,0,1772530685,13153.44044251,26682.36891987,53217.32040840001 2026-03-03,09:38:07.000,62,11149368,7645,0,1772530686,13153.406760959995,32679.00741783,53217.2854728 2026-03-03,09:38:08.000,62,11149505,6845,0,1772530687,13153.39328833999,28988.773764569996,53217.327395520006 2026-03-03,09:38:09.000,62,11149470,7445,0,1772530688,13153.406760959995,26682.453509429994,53217.34835688001 2026-03-03,09:38:10.000,62,11149441,6965,0,1772530689,13153.325925239995,32679.021516089997,53217.41124096 2026-03-03,09:38:11.000,62,11149474,6605,0,1772530690,13153.37981572,30833.968131629998,53217.355344 2026-03-03,09:38:12.000,62,11149432,7285,0,1772530691,13153.35960679,29911.518979829998,53217.32040840001 2026-03-03,09:38:13.000,62,11149404,7484,0,1772530692,13153.366343099995,26221.24303179,53217.2854728 2026-03-03,09:38:15.000,62,11149457,7685,0,1772530694,13153.27877107,24376.20374559,53217.278485680006 2026-03-03,09:38:16.000,62,11149437,7765,0,1772530695,13153.33939786,28989.090975419997,53217.34136976 2026-03-03,09:38:17.000,62,11149443,7845,0,1772530696,13153.29224368999,29450.37194436,53217.24355008 2026-03-03,09:38:18.000,62,11149301,7565,0,1772530697,13153.25182582999,25298.934862590002,53217.2854728 2026-03-03,09:38:19.000,62,11149520,7245,0,1772530698,13153.265298449995,24376.443416010006,53217.19464024 2026-03-03,09:38:20.000,62,11149479,7845,0,1772530699,13153.285507379995,30373.074864840004,53217.22258872 2026-03-03,09:38:21.000,62,11149489,7845,0,1772530700,13153.19793535,30373.166503529996,53217.2156016 2026-03-03,09:38:22.000,62,11149522,6605,0,1772530701,13153.177726419999,31756.995312090003,53217.208614480005 2026-03-03,09:38:23.000,62,11149439,6685,0,1772530702,13153.157517489999,33602.16148263001,53217.2156016 2026-03-03,09:38:24.000,62,11149430,6485,0,1772530703,13153.21140796999,28989.415235399996,53217.159704640006 2026-03-03,09:38:26.000,62,11149456,6725,0,1772530705,13153.13057224999,26683.144324170004,53217.18765312 2026-03-03,09:38:27.000,62,11149522,7525,0,1772530706,13153.090154389989,30834.687142890005,53217.18066600001 2026-03-03,09:38:28.000,62,11149426,6565,0,1772530707,13153.083418079994,32679.93790299,53217.19464024 2026-03-03,09:38:29.000,62,11149472,7405,0,1772530708,13153.036263909999,28067.149360979995,53217.15271752001 2026-03-03,09:38:30.000,62,11149427,7845,0,1772530709,13152.982373429993,30373.540107420005,53217.05489784 2026-03-03,09:38:31.000,62,11149482,7605,0,1772530710,13153.022791289994,30373.61059872,53217.10380768001 2026-03-03,09:38:32.000,62,11149458,7325,0,1772530711,13152.941955569993,27144.66496353,53217.06188496001 2026-03-03,09:38:33.000,62,11149428,7405,0,1772530712,13152.935219259998,27144.735454830006,53217.10380768001 2026-03-03,09:38:34.000,62,11149445,8045,0,1772530713,13152.908274019988,26683.567271969994,53217.04791072 2026-03-03,09:38:35.000,62,11149457,7645,0,1772530714,13152.881328779993,30373.829121749994,53217.01996224 2026-03-03,09:38:37.000,62,11149412,7325,0,1772530716,13152.888065089988,32218.988243159998,53217.040923600005 2026-03-03,09:38:38.000,62,11149408,7325,0,1772530717,13152.867856159988,30373.89961305,53217.09682056 2026-03-03,09:38:39.000,62,11149456,7405,0,1772530718,13152.888065089988,28528.902621629997,53216.97803952 2026-03-03,09:38:40.000,62,11149423,7885,0,1772530719,13152.861119849993,28528.895572499998,53216.95707816 2026-03-03,09:38:41.000,62,11149433,7765,0,1772530720,13152.881328779993,30374.06174304,53216.85227136 2026-03-03,09:38:42.000,62,11149417,7845,0,1772530721,13152.874592469998,29451.49275603,53216.92912968 2026-03-03,09:38:43.000,62,11149411,7445,0,1772530722,13152.928482949988,26222.596464750008,53216.88720696 2026-03-03,09:38:44.000,62,11149424,7484,0,1772530723,13152.915010329998,30835.462547190007,53216.943103920006 2026-03-03,09:38:45.000,62,11149478,7205,0,1772530724,13152.915010329998,29451.577345590005,53216.9011812 2026-03-03,09:38:46.000,62,11149399,7885,0,1772530725,13152.928482949988,33603.211803,53216.922142560004 2026-03-03,09:38:48.000,62,11149462,7205,0,1772530727,13152.935219259998,29451.774721230002,53216.90816832 2026-03-03,09:38:49.000,62,11149361,6925,0,1772530728,13152.901537709993,28990.451457510004,53216.9011812 2026-03-03,09:38:50.000,62,11149446,7365,0,1772530729,13152.948691879988,25761.470576670006,53216.83829712 2026-03-03,09:38:51.000,62,11149464,7245,0,1772530730,13152.861119849993,31758.207762449994,53216.754451680004 2026-03-03,09:38:52.000,62,11149512,7405,0,1772530731,13152.854383539998,28990.514899679998,53216.824322880006 2026-03-03,09:38:53.000,62,11149324,7285,0,1772530732,13152.854383539998,29913.069788430003,53216.86624560001 2026-03-03,09:38:54.000,62,11149534,7484,0,1772530733,13152.793756749998,22993.855254330003,53216.754451680004 2026-03-03,09:38:55.000,62,11149410,7525,0,1772530734,13152.793756749998,29451.880458180007,53216.69855472001 2026-03-03,09:38:56.000,62,11149462,7565,0,1772530735,13152.706184720002,31297.01138307,53216.803361520004 2026-03-03,09:38:57.000,62,11149470,7525,0,1772530736,13152.726393650002,30374.56223127,53216.7614388 2026-03-03,09:38:59.000,62,11149448,7365,0,1772530738,13152.618612689992,27145.644792599996,53216.656632000006 2026-03-03,09:39:00.000,62,11149385,8125,0,1772530739,13152.557985899992,32680.974125099994,53216.754451680004 2026-03-03,09:39:01.000,62,11149565,6965,0,1772530740,13152.551249589997,29452.1201286,53216.68458048 2026-03-03,09:39:02.000,62,11149499,6685,0,1772530741,13152.504095420001,32219.834138759994,53216.6216964 2026-03-03,09:39:03.000,62,11149356,7525,0,1772530742,13152.436732319991,29913.485687099994,53216.6216964 2026-03-03,09:39:04.000,62,11149497,7845,0,1772530743,13152.396314459991,31758.61661199,53216.53086384001 2026-03-03,09:39:05.000,62,11149483,7925,0,1772530744,13152.355896599991,25762.076801849995,53216.52387672 2026-03-03,09:39:06.000,62,11149439,7885,0,1772530745,13152.308742429996,31297.540067819995,53216.41208280001 2026-03-03,09:39:07.000,62,11149414,7445,0,1772530746,13152.21443408999,29913.640767959994,53216.49592824 2026-03-03,09:39:08.000,62,11149417,7965,0,1772530747,13152.167279919995,28991.071780950006,53216.488941120006 2026-03-03,09:39:10.000,62,11149357,7645,0,1772530749,13152.09318050999,32220.207742650004,53216.32823736 2026-03-03,09:39:11.000,62,11149465,8005,0,1772530750,13151.99887217,28068.67902219,53216.33522448 2026-03-03,09:39:12.000,62,11149457,7845,0,1772530751,13151.938245379999,32220.42626568,53216.36317296001 2026-03-03,09:39:13.000,62,11149522,7445,0,1772530752,13151.857409659999,29913.950929679995,53216.32823736 2026-03-03,09:39:14.000,62,11149424,7484,0,1772530753,13151.816991799999,27607.588379759996,53216.272340400006 2026-03-03,09:39:15.000,62,11149460,7445,0,1772530754,13151.715947149998,29452.726353780003,53216.21644344 2026-03-03,09:39:16.000,62,11149448,7565,0,1772530755,13151.682265599993,28530.1644159,53216.16054648 2026-03-03,09:39:17.000,62,11149395,7845,0,1772530756,13151.655320359998,28991.544072660006,53216.16054648 2026-03-03,09:39:18.000,62,11149466,7445,0,1772530757,13151.574484639998,30375.492716430002,53216.034778320005 2026-03-03,09:39:19.000,62,11149440,7325,0,1772530758,13151.493648919997,29453.015368110006,53215.97888136001 2026-03-03,09:39:21.000,62,11149385,7565,0,1772530760,13151.365659030002,29914.275189659995,53215.88804880001 2026-03-03,09:39:22.000,62,11149454,7365,0,1772530761,13151.284823310001,32682.094936769994,53215.83913896001 2026-03-03,09:39:23.000,62,11149477,7765,0,1772530762,13151.278086999992,25762.732370939993,53215.769267760006 2026-03-03,09:39:24.000,62,11149454,7325,0,1772530763,13151.156833419991,32220.89150826,53215.72734504 2026-03-03,09:39:25.000,62,11149472,7525,0,1772530764,13151.10294294,28530.552118050007,53215.67144808001 2026-03-03,09:39:26.000,62,11149536,7565,0,1772530765,13151.06252508,25301.5218933,53215.63651248 2026-03-03,09:39:27.000,62,11149424,7525,0,1772530766,13151.02210722,31298.322521249996,53215.650486720006 2026-03-03,09:39:28.000,62,11149446,7325,0,1772530767,13151.00189829,27607.976081910005,53215.57362840001 2026-03-03,09:39:29.000,62,11149485,7845,0,1772530768,13150.948007809995,32682.257066759994,53215.55266704001 2026-03-03,09:39:30.000,62,11149443,7845,0,1772530769,13150.948007809995,29453.177498100005,53215.41991176 2026-03-03,09:39:32.000,62,11149458,7445,0,1772530771,13150.81328160999,27146.73035862,53215.28715648001 2026-03-03,09:39:33.000,62,11149352,7484,0,1772530772,13150.82001792,28069.440328230005,53215.266195120006 2026-03-03,09:39:34.000,62,11149443,7725,0,1772530773,13150.77286374999,34066.18456314001,53215.21029816 2026-03-03,09:39:35.000,62,11149459,7765,0,1772530774,13150.73244588999,23917.76357604,53215.17536256 2026-03-03,09:39:36.000,62,11149529,7805,0,1772530775,13150.698764339999,32682.35575458,53215.1544012 2026-03-03,09:39:37.000,62,11149467,7725,0,1772530776,13150.665082789994,34066.2691527,53215.147414080006 2026-03-03,09:39:38.000,62,11149415,7805,0,1772530777,13150.638137549999,31298.45645472,53215.00767168 2026-03-03,09:39:39.000,62,11149396,7085,0,1772530778,13150.584247069994,25762.98613962,53214.90286488001 2026-03-03,09:39:40.000,62,11149404,7484,0,1772530779,13150.523620279993,31298.484651239996,53214.92382624001 2026-03-03,09:39:41.000,62,11149497,7925,0,1772530780,13150.530356589989,35911.49171628,53214.91683912 2026-03-03,09:39:43.000,62,11149489,8005,0,1772530782,13150.496675039998,29914.662891810003,53214.68626416001 2026-03-03,09:39:44.000,62,11149403,7925,0,1772530783,13150.489938729988,31298.731370790003,53214.7002384 2026-03-03,09:39:45.000,62,11149442,7525,0,1772530784,13150.456257179998,27608.391980579996,53214.70722552 2026-03-03,09:39:46.000,62,11149463,7885,0,1772530785,13150.422575629993,30837.492696629997,53214.693251280005 2026-03-03,09:39:47.000,62,11149450,7685,0,1772530786,13150.409103010003,34527.810939450006,53214.63735432001 2026-03-03,09:39:48.000,62,11149472,7365,0,1772530787,13150.382157769993,34066.59341268,53214.560496 2026-03-03,09:39:49.000,62,11149458,7525,0,1772530788,13150.308058360002,28992.340624350007,53214.595431600006 2026-03-03,09:39:50.000,62,11149415,7885,0,1772530789,13150.281113119992,32682.806898900002,53214.54652176001 2026-03-03,09:39:51.000,62,11149521,7685,0,1772530790,13150.247431570002,31298.92874643,53214.44870208001 2026-03-03,09:39:52.000,62,11149464,7165,0,1772530791,13150.220486329992,28531.221785400005,53214.39979224001 2026-03-03,09:39:54.000,62,11149452,7085,0,1772530793,13150.193541089997,28992.643736939994,53214.287998320004 2026-03-03,09:39:55.000,62,11149433,7805,0,1772530794,13150.159859539992,25763.557119150006,53214.39280512 2026-03-03,09:39:56.000,62,11149430,7445,0,1772530795,13150.132914299997,28070.088848190004,53214.35088240001 2026-03-03,09:39:57.000,62,11149517,7725,0,1772530796,13150.126177990001,32221.786747770006,53214.3159468 2026-03-03,09:39:58.000,62,11149520,7365,0,1772530797,13150.065551200001,25302.403034550007,53214.21812712 2026-03-03,09:39:59.000,62,11149434,7645,0,1772530798,13150.045342270001,26686.309383540007,53214.190178640005 2026-03-03,09:40:00.000,62,11149435,7885,0,1772530799,13150.018397029991,34528.37486985,53214.092358960006 2026-03-03,09:40:01.000,62,11149481,7845,0,1772530800,13149.96450655,28070.29327296,53214.07838472 2026-03-03,09:40:02.000,62,11149545,7805,0,1772530801,13149.92408869,28070.30032209,53214.12729456 2026-03-03,09:40:03.000,62,11149446,7245,0,1772530802,13149.89714344999,25763.909575650003,53214.05043624 2026-03-03,09:40:05.000,62,11149481,7845,0,1772530804,13149.84325297,32683.349681909996,53214.036462 2026-03-03,09:40:06.000,62,11149345,7805,0,1772530805,13149.78262618,29454.312408030004,53214.01550064001 2026-03-03,09:40:07.000,62,11149390,7325,0,1772530806,13149.77588986999,26686.570201349998,53213.903706720004 2026-03-03,09:40:08.000,62,11149498,7325,0,1772530807,13149.70179046,33605.968012829995,53213.88274536 2026-03-03,09:40:09.000,62,11149371,7845,0,1772530808,13149.70179046,33606.09489717,53213.88973248 2026-03-03,09:40:10.000,62,11149474,6565,0,1772530809,13149.62095474,29915.741408700007,53213.861784 2026-03-03,09:40:11.000,62,11149436,7605,0,1772530810,13149.60074581,31299.668905080005,53213.81287416 2026-03-03,09:40:12.000,62,11149401,7005,0,1772530811,13149.59400949999,25764.043509120005,53213.70108024 2026-03-03,09:40:13.000,62,11149345,7925,0,1772530812,13149.51317377999,32683.603450590002,53213.72902872001 2026-03-03,09:40:14.000,62,11149434,7445,0,1772530813,13149.526646399994,28993.21471647,53213.72902872001 2026-03-03,09:40:16.000,62,11149382,6725,0,1772530815,13149.499701159999,27148.01330028,53213.61024768001 2026-03-03,09:40:17.000,62,11149346,7285,0,1772530816,13149.452546989989,28531.91964927,53213.56133784001 2026-03-03,09:40:18.000,62,11149401,7845,0,1772530817,13149.418865439999,36374.090872529996,53213.54037648001 2026-03-03,09:40:19.000,62,11149375,7765,0,1772530818,13149.425601749994,28070.716220760005,53213.45653104 2026-03-03,09:40:20.000,62,11149372,7565,0,1772530819,13149.344766029993,29915.945833470003,53213.46351816001 2026-03-03,09:40:21.000,62,11149376,7445,0,1772530820,13149.290875549988,29454.707159309997,53213.421595440006 2026-03-03,09:40:22.000,62,11149385,8045,0,1772530821,13149.277402929998,28993.38389559,53213.4076212 2026-03-03,09:40:23.000,62,11149376,7245,0,1772530822,13149.216776139998,29454.66486453,53213.351724240005 2026-03-03,09:40:24.000,62,11149422,7285,0,1772530823,13149.162885659993,29915.98812825,53213.351724240005 2026-03-03,09:40:25.000,62,11149494,6525,0,1772530824,13149.142676729993,33145.07474604,53213.17005912 2026-03-03,09:40:27.000,62,11149388,7285,0,1772530826,13149.041632079992,23457.828990930007,53213.232943200004 2026-03-03,09:40:28.000,62,11149324,7484,0,1772530827,13149.001214219992,28070.800810319997,53213.135123520005 2026-03-03,09:40:29.000,62,11149468,7445,0,1772530828,13148.981005289992,27148.295265480003,53213.135123520005 2026-03-03,09:40:30.000,62,11149452,7325,0,1772530829,13148.947323740002,26225.72627847,53213.10018792 2026-03-03,09:40:31.000,62,11149427,7805,0,1772530830,13148.913642189997,30377.367785010007,53213.086213680006 2026-03-03,09:40:32.000,62,11149412,7405,0,1772530831,13148.859751709992,29454.84814191,53213.00935536001 2026-03-03,09:40:33.000,62,11149356,7685,0,1772530832,13148.812597539996,27148.386904169995,53212.9534584 2026-03-03,09:40:34.000,62,11149423,7925,0,1772530833,13148.76544337,27609.717217020007,53212.9534584 2026-03-03,09:40:35.000,62,11149464,7365,0,1772530834,13148.758707059991,27609.78065919,53212.97441976 2026-03-03,09:40:36.000,62,11149407,8245,0,1772530835,13148.711552889996,33606.56718888,53212.86961296001 2026-03-03,09:40:38.000,62,11149453,7845,0,1772530837,13148.61724454999,31761.422165729993,53212.862625839996 2026-03-03,09:40:39.000,62,11149361,7885,0,1772530838,13148.60377193,30838.775638289997,53212.80672888 2026-03-03,09:40:40.000,62,11149365,6885,0,1772530839,13148.590299309995,28993.574222099996,53212.87660008 2026-03-03,09:40:41.000,62,11149394,6605,0,1772530840,13148.590299309995,27148.393953299994,53212.77179328001 2026-03-03,09:40:42.000,62,11149408,6725,0,1772530841,13148.549881449995,31300.105951139994,53212.7089092 2026-03-03,09:40:43.000,62,11149433,8085,0,1772530842,13148.53640882999,28070.969989439996,53212.70192208001 2026-03-03,09:40:44.000,62,11149355,7645,0,1772530843,13148.509463589995,29454.862240169998,53212.65301224001 2026-03-03,09:40:45.000,62,11149340,7445,0,1772530844,13148.54314514,31761.485607900002,53212.61807664 2026-03-03,09:40:46.000,62,11149391,7965,0,1772530845,13148.54314514,32684.11803708,53212.5691668 2026-03-03,09:40:47.000,62,11149412,7365,0,1772530846,13148.489254659995,26687.141180880004,53212.55519256001 2026-03-03,09:40:49.000,62,11149376,7525,0,1772530848,13148.51619989999,28993.743401219996,53212.5691668 2026-03-03,09:40:50.000,62,11149346,7484,0,1772530849,13148.49599096999,31300.225786349998,53212.583141040006 2026-03-03,09:40:51.000,62,11149442,7365,0,1772530850,13148.54314514,25303.404011010003,53212.513269840005 2026-03-03,09:40:52.000,62,11149396,7365,0,1772530851,13148.52293621,32222.830019009998,53212.394488800004 2026-03-03,09:40:53.000,62,11149364,7484,0,1772530852,13148.549881449995,29455.024370159997,53212.45737288001 2026-03-03,09:40:54.000,62,11149424,7165,0,1772530853,13148.54314514,33606.70817148,53212.36654032001 2026-03-03,09:40:55.000,62,11149404,7365,0,1772530854,13148.56335407,30377.61450456,53212.40147592 2026-03-03,09:40:56.000,62,11149426,7405,0,1772530855,13148.54314514,25764.543997350003,53212.40846304001 2026-03-03,09:40:57.000,62,11149343,7845,0,1772530856,13148.55661775999,29916.31238823,53212.345578960005 2026-03-03,09:40:58.000,62,11149465,7565,0,1772530857,13148.60377193,24841.97501034,53212.37352744 2026-03-03,09:41:00.000,62,11149421,7565,0,1772530859,13148.610508239995,27148.408051560007,53212.3246176 2026-03-03,09:41:01.000,62,11149333,7805,0,1772530860,13148.630717169995,28071.061628130003,53212.31064336 2026-03-03,09:41:02.000,62,11149406,7325,0,1772530861,13148.64418979,24380.637648360003,53212.345578960005 2026-03-03,09:41:03.000,62,11149445,7045,0,1772530862,13148.69808026999,30377.522865870007,53212.296669120005 2026-03-03,09:41:04.000,62,11149390,7405,0,1772530863,13148.70481658,27148.436248080005,53212.21981080001 2026-03-03,09:41:05.000,62,11149407,7805,0,1772530864,13148.731761819996,33606.672925830004,53212.28968200001 2026-03-03,09:41:06.000,62,11149483,7725,0,1772530865,13148.758707059991,28993.609467750008,53212.31763048001 2026-03-03,09:41:07.000,62,11149407,7885,0,1772530866,13148.819333849991,33145.370809500004,53212.296669120005 2026-03-03,09:41:08.000,62,11149445,7685,0,1772530867,13148.846279090001,29916.227798670006,53212.26872064001 2026-03-03,09:41:09.000,62,11149443,7725,0,1772530868,13148.866488020001,31761.323477910002,53212.33160472 2026-03-03,09:41:11.000,62,11149473,7925,0,1772530870,13148.906905880001,31300.04250897,53212.28269488 2026-03-03,09:41:12.000,62,11149334,7685,0,1772530871,13148.873224329996,27148.260019830006,53212.19884944001 2026-03-03,09:41:13.000,62,11149439,7725,0,1772530872,13148.940587429992,34990.46648874,53212.27570776 2026-03-03,09:41:14.000,62,11149477,7845,0,1772530873,13148.974268979997,31761.415116599994,53212.16391384 2026-03-03,09:41:15.000,62,11149479,7805,0,1772530874,13148.967532670002,31761.33757617,53212.20583656 2026-03-03,09:41:16.000,62,11149374,7525,0,1772530875,13149.001214219992,25303.11499668,53212.20583656 2026-03-03,09:41:17.000,62,11149346,7525,0,1772530876,13149.014686839997,28070.864252490006,53212.21282368 2026-03-03,09:41:18.000,62,11149373,7965,0,1772530877,13149.021423149992,26225.72627847,53212.26173352 2026-03-03,09:41:19.000,62,11149358,7365,0,1772530878,13149.041632079992,25764.360719970005,53212.30365624 2026-03-03,09:41:20.000,62,11149433,7845,0,1772530879,13149.021423149992,28532.145221429993,53212.21981080001 2026-03-03,09:41:22.000,62,11149376,7165,0,1772530881,13149.034895769997,30377.332539359995,53212.27570776 2026-03-03,09:41:23.000,62,11149417,7925,0,1772530882,13149.102258869993,28993.581271229996,53212.33859184001 2026-03-03,09:41:24.000,62,11149361,7725,0,1772530883,13149.129204110002,33145.208679510004,53212.27570776 2026-03-03,09:41:25.000,62,11149469,7845,0,1772530884,13149.115731489997,28532.117024909996,53212.28968200001 2026-03-03,09:41:26.000,62,11149393,7685,0,1772530885,13149.176358279998,29454.749454089993,53212.296669120005 2026-03-03,09:41:27.000,62,11149392,7325,0,1772530886,13149.203303519993,29454.777650610005,53212.33859184001 2026-03-03,09:41:28.000,62,11149361,7725,0,1772530887,13149.210039830003,30838.58531178,53212.296669120005 2026-03-03,09:41:29.000,62,11149406,7525,0,1772530888,13149.230248759988,28532.095877519998,53212.27570776 2026-03-03,09:41:30.000,62,11149321,8005,0,1772530889,13149.284139239993,28993.35569907,53212.33859184001 2026-03-03,09:41:31.000,62,11149356,7525,0,1772530890,13149.257193999998,30838.57121352,53212.3246176 2026-03-03,09:41:33.000,62,11149469,7605,0,1772530892,13149.304348169993,31299.788740289994,53212.35256608 2026-03-03,09:41:34.000,62,11149483,7845,0,1772530893,13149.290875549988,26225.535951960002,53212.35256608 2026-03-03,09:41:35.000,62,11149442,7445,0,1772530894,13149.263930309993,30377.205655020007,53212.26872064001 2026-03-03,09:41:36.000,62,11149287,8165,0,1772530895,13149.297611859998,31299.683003340004,53212.33160472 2026-03-03,09:41:37.000,62,11149404,7484,0,1772530896,13149.277402929998,32222.301334260002,53212.31064336 2026-03-03,09:41:38.000,62,11149442,6605,0,1772530897,13149.284139239993,28531.778666669998,53212.38051456 2026-03-03,09:41:39.000,62,11149412,6525,0,1772530898,13149.297611859998,33606.137191949994,53212.31064336 2026-03-03,09:41:40.000,62,11149480,7445,0,1772530899,13149.358238649998,31760.86528446,53212.23378504 2026-03-03,09:41:41.000,62,11149422,7484,0,1772530900,13149.317820789998,27609.16033575,53212.38750168001 2026-03-03,09:41:42.000,62,11149459,7885,0,1772530901,13149.317820789998,26686.591348739996,53212.394488800004 2026-03-03,09:41:44.000,62,11149422,7205,0,1772530903,13149.243721379993,30376.825001999998,53212.40846304001 2026-03-03,09:41:45.000,62,11149424,6445,0,1772530904,13149.223512449993,29915.579278710007,53212.40147592 2026-03-03,09:41:46.000,62,11149452,7525,0,1772530905,13149.230248759988,31299.217760760002,53212.42243728 2026-03-03,09:41:47.000,62,11149428,7484,0,1772530906,13149.189830900003,30837.986135729996,53212.35256608 2026-03-03,09:41:48.000,62,11149448,7245,0,1772530907,13149.115731489997,28531.405062780002,53212.43641152001 2026-03-03,09:41:49.000,62,11149335,7645,0,1772530908,13149.095522559997,30837.7676127,53212.38750168001 2026-03-03,09:41:50.000,62,11149415,7045,0,1772530909,13149.075313629997,23918.39799774,53212.43641152001 2026-03-03,09:41:51.000,62,11149404,7605,0,1772530910,13149.055104699997,28070.004258629997,53212.45737288001 2026-03-03,09:41:52.000,62,11149393,7885,0,1772530911,13148.994477909997,27608.65279839,53212.31064336 2026-03-03,09:41:53.000,62,11149419,7725,0,1772530912,13148.933851119997,30376.387955939994,53212.45737288001 2026-03-03,09:41:55.000,62,11149388,7405,0,1772530914,13148.846279090001,28069.750489950005,53212.40846304001 2026-03-03,09:41:56.000,62,11149365,7245,0,1772530915,13148.812597539996,33605.178510269994,53212.31763048001 2026-03-03,09:41:57.000,62,11149378,7525,0,1772530916,13148.805861230001,32221.342652580002,53212.33160472 2026-03-03,09:41:58.000,62,11149403,7925,0,1772530917,13148.70481658,26224.499729849995,53212.40147592 2026-03-03,09:41:59.000,62,11149401,7925,0,1772530918,13148.650926099996,30837.30941925,53212.35256608 2026-03-03,09:42:00.000,62,11149436,7245,0,1772530919,13148.590299309995,29453.339628090005,53212.40147592 2026-03-03,09:42:01.000,62,11149506,6805,0,1772530920,13148.570090379995,30375.99320466,53212.35256608 2026-03-03,09:42:02.000,62,11149471,7005,0,1772530921,13148.53640882999,27608.088867989994,53212.359553199996 2026-03-03,09:42:03.000,62,11149403,6845,0,1772530922,13148.44210049,30837.104994480003,53212.30365624 2026-03-03,09:42:04.000,62,11149424,7525,0,1772530923,13148.44210049,29914.38797574,53212.27570776 2026-03-03,09:42:06.000,62,11149310,7325,0,1772530925,13148.29390166999,32220.821016960006,53212.33160472 2026-03-03,09:42:07.000,62,11149384,7405,0,1772530926,13148.266956429994,26685.294308819997,53212.30365624 2026-03-03,09:42:08.000,62,11149363,7205,0,1772530927,13148.199593329999,31298.089899960003,53212.27570776 2026-03-03,09:42:09.000,62,11149387,7725,0,1772530928,13148.199593329999,31759.26513195,53212.26173352 2026-03-03,09:42:10.000,62,11149435,7645,0,1772530929,13148.125493919993,29452.817992469994,53212.1848752 2026-03-03,09:42:11.000,62,11149463,8005,0,1772530930,13148.071603439988,34065.733418820004,53212.17090096001 2026-03-03,09:42:12.000,62,11149372,7325,0,1772530931,13147.997504029998,30836.597457120006,53212.21981080001 2026-03-03,09:42:13.000,62,11149421,7765,0,1772530932,13147.977295099998,28991.410139190004,53212.21282368 2026-03-03,09:42:14.000,62,11149462,7245,0,1772530933,13147.957086169998,28068.805906530004,53212.13596536 2026-03-03,09:42:15.000,62,11149439,7965,0,1772530934,13147.916668309997,29913.90158577,53212.10801688 2026-03-03,09:42:17.000,62,11149373,7805,0,1772530936,13147.869514140002,30375.175505580002,53212.080068400006 2026-03-03,09:42:18.000,62,11149372,7045,0,1772530937,13147.849305210002,28068.664923930002,53212.115004 2026-03-03,09:42:19.000,62,11149434,7325,0,1772530938,13147.761733179992,32220.165447870007,53211.98923584 2026-03-03,09:42:20.000,62,11149350,7525,0,1772530939,13147.781942109992,32681.573301149998,53212.03115856001 2026-03-03,09:42:21.000,62,11149340,7525,0,1772530940,13147.714579009997,25762.16139141,53212.059107040004 2026-03-03,09:42:22.000,62,11149416,7845,0,1772530941,13147.721315319992,32681.474613330007,53212.0451328 2026-03-03,09:42:23.000,62,11149359,8045,0,1772530942,13147.687633770001,31758.828085889996,53211.99622296 2026-03-03,09:42:24.000,62,11149311,7645,0,1772530943,13147.627006980001,27607.285267169995,53212.05211992001 2026-03-03,09:42:25.000,62,11149394,7325,0,1772530944,13147.600061739991,26223.435311220004,53211.9752616 2026-03-03,09:42:26.000,62,11149367,7725,0,1772530945,13147.559643879991,34526.61258735,53211.95430024001 2026-03-03,09:42:28.000,62,11149430,7285,0,1772530947,13147.532698639996,28529.924745480006,53212.0451328 2026-03-03,09:42:29.000,62,11149380,6565,0,1772530948,13147.499017089991,29452.536027270005,53212.010197200005 2026-03-03,09:42:30.000,62,11149415,7885,0,1772530949,13147.48554447,30836.294344530004,53212.059107040004 2026-03-03,09:42:31.000,62,11149385,7965,0,1772530950,13147.47880815999,31297.596460860004,53212.059107040004 2026-03-03,09:42:32.000,62,11149443,7205,0,1772530951,13147.45859922999,31758.863331540007,53212.00321008001 2026-03-03,09:42:33.000,62,11149388,7205,0,1772530952,13147.451862919996,32220.193644390005,53212.03814568 2026-03-03,09:42:34.000,62,11149386,7405,0,1772530953,13147.431653989996,28068.53803959,53212.03115856001 2026-03-03,09:42:35.000,62,11149384,7525,0,1772530954,13147.411445059995,28991.163419639997,53211.95430024001 2026-03-03,09:42:36.000,62,11149463,7925,0,1772530955,13147.45859922999,29452.514879880007,53212.05211992001 2026-03-03,09:42:37.000,62,11149420,7165,0,1772530956,13147.45859922999,26223.400065570007,53212.128978240005 2026-03-03,09:42:39.000,62,11149414,7365,0,1772530958,13147.48554447,31297.533018689996,53212.0451328 2026-03-03,09:42:40.000,62,11149428,7365,0,1772530959,13147.44512661,29913.661915350007,53212.115004 2026-03-03,09:42:41.000,62,11149483,7925,0,1772530960,13147.42491768,25300.838127690004,53212.080068400006 2026-03-03,09:42:42.000,62,11149399,8005,0,1772530961,13147.451862919996,33604.043600339995,53212.17090096001 2026-03-03,09:42:43.000,62,11149463,7765,0,1772530962,13147.451862919996,33604.11409164,53212.15692672 2026-03-03,09:42:44.000,62,11149393,6925,0,1772530963,13147.46533554,25762.253030099993,53212.20583656 2026-03-03,09:42:45.000,62,11149401,7645,0,1772530964,13147.42491768,26223.49875339,53212.177888080005 2026-03-03,09:42:46.000,62,11149471,7885,0,1772530965,13147.43839029999,27146.004298230007,53212.115004 2026-03-03,09:42:47.000,62,11149440,7245,0,1772530966,13147.42491768,28068.587383499995,53212.26872064001 2026-03-03,09:42:48.000,62,11149406,7484,0,1772530967,13147.411445059995,27146.08183866,53212.226797920004 2026-03-03,09:42:50.000,62,11149384,7325,0,1772530969,13147.44512661,29913.802897949994,53212.26872064001 2026-03-03,09:42:51.000,62,11149427,7845,0,1772530970,13147.40470875,30375.19665297,53212.28269488 2026-03-03,09:42:52.000,62,11149419,7645,0,1772530971,13147.38449982,33604.1281899,53212.26872064001 2026-03-03,09:42:53.000,62,11149425,7885,0,1772530972,13147.472071849996,28530.108022860004,53212.33859184001 2026-03-03,09:42:54.000,62,11149433,7765,0,1772530973,13147.46533554,34526.77471734,53212.3246176 2026-03-03,09:42:55.000,62,11149402,7365,0,1772530974,13147.42491768,31297.751541720005,53212.36654032001 2026-03-03,09:42:56.000,62,11149414,7405,0,1772530975,13147.512489709996,26223.64678512,53212.40846304001 2026-03-03,09:42:57.000,62,11149468,7445,0,1772530976,13147.451862919996,24839.789780039995,53212.43641152001 2026-03-03,09:42:58.000,62,11149458,7484,0,1772530977,13147.46533554,27146.363803860004,53212.40846304001 2026-03-03,09:42:59.000,62,11149464,7285,0,1772530978,13147.472071849996,31759.349721510007,53212.415450160006 2026-03-03,09:43:01.000,62,11149417,7845,0,1772530980,13147.42491768,29914.35977922,53212.513269840005 2026-03-03,09:43:02.000,62,11149407,7645,0,1772530981,13147.41818136999,31298.153342129997,53212.50628272001 2026-03-03,09:43:03.000,62,11149311,7925,0,1772530982,13147.411445059995,27146.511835590005,53212.513269840005 2026-03-03,09:43:04.000,62,11149449,7645,0,1772530983,13147.451862919996,31759.5823428,53212.59012816 2026-03-03,09:43:05.000,62,11149386,7484,0,1772530984,13147.42491768,29453.212743750002,53212.583141040006 2026-03-03,09:43:06.000,62,11149421,7685,0,1772530985,13147.451862919996,28991.967020459997,53212.562179680004 2026-03-03,09:43:07.000,62,11149430,7325,0,1772530986,13147.46533554,30375.901565969994,53212.55519256001 2026-03-03,09:43:08.000,62,11149482,7245,0,1772530987,13147.40470875,27146.89248861,53212.583141040006 2026-03-03,09:43:09.000,62,11149498,7685,0,1772530988,13147.38449982,30375.98615553,53212.64602512 2026-03-03,09:43:10.000,62,11149448,7525,0,1772530989,13147.38449982,28069.623605610002,53212.65301224001 2026-03-03,09:43:12.000,62,11149353,7685,0,1772530991,13147.32387303,25301.937791970005,53212.62506376001 2026-03-03,09:43:13.000,62,11149355,7925,0,1772530992,13147.28345517,29914.86026745,53212.78576752 2026-03-03,09:43:14.000,62,11149429,7805,0,1772530993,13147.269982549995,26685.90758313,53212.694934959996 2026-03-03,09:43:15.000,62,11149453,7805,0,1772530994,13147.20261945,28069.82803038,53212.750831920006 2026-03-03,09:43:16.000,62,11149458,6405,0,1772530995,13147.168937899994,31760.23791189,53212.75781904 2026-03-03,09:43:17.000,62,11149403,7765,0,1772530996,13147.16220159,24840.776658240007,53212.79275464001 2026-03-03,09:43:18.000,62,11149467,7645,0,1772530997,13147.11504741999,29453.797821540007,53212.77179328001 2026-03-03,09:43:19.000,62,11149380,7325,0,1772530998,13147.12178373,28069.898521680007,53212.75781904 2026-03-03,09:43:20.000,62,11149401,7925,0,1772530999,13147.047684319994,26686.07676225,53212.74384480001 2026-03-03,09:43:21.000,62,11149429,7885,0,1772531000,13147.081365869999,31760.414140139997,53212.70192208001 2026-03-03,09:43:23.000,62,11149572,7325,0,1772531002,13146.993793839989,25302.14926587,53212.77179328001 2026-03-03,09:43:24.000,62,11149378,7645,0,1772531003,13146.973584909989,28069.95491472,53212.862625839996 2026-03-03,09:43:25.000,62,11149414,6605,0,1772531004,13146.973584909989,28069.99016037,53212.80672888 2026-03-03,09:43:26.000,62,11149459,7965,0,1772531005,13146.973584909989,27147.52691031,53212.78576752 2026-03-03,09:43:27.000,62,11149402,7165,0,1772531006,13146.960112289999,34989.564200099994,53212.83467736 2026-03-03,09:43:28.000,62,11149406,7405,0,1772531007,13146.939903359998,28531.341620609994,53212.84166448001 2026-03-03,09:43:29.000,62,11149454,7405,0,1772531008,13146.933167049989,28992.671933460006,53212.74384480001 2026-03-03,09:43:30.000,62,11149465,8165,0,1772531009,13146.939903359998,22995.836059859997,53212.750831920006 2026-03-03,09:43:31.000,62,11149379,7885,0,1772531010,13146.919694429998,30376.62762636,53212.750831920006 2026-03-03,09:43:32.000,62,11149462,7205,0,1772531011,13146.926430739994,25763.662856099996,53212.77179328001 2026-03-03,09:43:34.000,62,11149434,7205,0,1772531013,13146.892749189989,28070.215732530007,53212.813716 2026-03-03,09:43:35.000,62,11149401,7885,0,1772531014,13146.926430739994,28992.827014320006,53212.77179328001 2026-03-03,09:43:36.000,62,11149330,7245,0,1772531015,13146.852331329988,29915.410099589993,53212.750831920006 2026-03-03,09:43:37.000,62,11149360,7325,0,1772531016,13146.859067639998,26686.443317009995,53212.61807664 2026-03-03,09:43:38.000,62,11149402,6725,0,1772531017,13146.832122399988,26686.408071359998,53212.632050880005 2026-03-03,09:43:39.000,62,11149432,6525,0,1772531018,13146.805177159993,33144.53196303001,53212.70192208001 2026-03-03,09:43:40.000,62,11149453,7685,0,1772531019,13146.798440849998,23457.391944870003,53212.7089092 2026-03-03,09:43:41.000,62,11149487,7085,0,1772531020,13146.845595019993,32683.236895830007,53212.694934959996 2026-03-03,09:43:42.000,62,11149402,7325,0,1772531021,13146.899485499998,24841.248949949993,53212.632050880005 2026-03-03,09:43:43.000,62,11149456,7525,0,1772531022,13146.946639669994,30376.78975635,53212.66698648 2026-03-03,09:43:45.000,62,11149438,7365,0,1772531024,13147.020739079999,28531.651782329995,53212.67397360001 2026-03-03,09:43:46.000,62,11149419,7805,0,1772531025,13147.07462955999,28992.953898659995,53212.65301224001 2026-03-03,09:43:47.000,62,11149367,7765,0,1772531026,13147.03421169999,29915.565180449994,53212.59711528 2026-03-03,09:43:48.000,62,11149446,7285,0,1772531027,13147.11504741999,31299.450382049996,53212.65999936 2026-03-03,09:43:49.000,62,11149388,6605,0,1772531028,13147.15546527999,30376.846149389996,53212.61108952 2026-03-03,09:43:50.000,62,11149373,7805,0,1772531029,13147.148728969994,23918.679962940005,53212.632050880005 2026-03-03,09:43:51.000,62,11149372,6565,0,1772531030,13147.148728969994,29454.21372021,53212.53423120001 2026-03-03,09:43:52.000,62,11149452,7325,0,1772531031,13147.23630099999,32222.061663839995,53212.562179680004 2026-03-03,09:43:53.000,62,11149383,7805,0,1772531032,13147.29692778999,27609.096893580005,53212.66698648 2026-03-03,09:43:54.000,62,11149429,8125,0,1772531033,13147.25650992999,30838.169413109994,53212.562179680004 2026-03-03,09:43:56.000,62,11149374,7565,0,1772531035,13147.22282838,27147.85821942,53212.60410240001 2026-03-03,09:43:57.000,62,11149414,7405,0,1772531036,13147.25650992999,29915.621573490003,53212.5691668 2026-03-03,09:43:58.000,62,11149373,7925,0,1772531037,13147.25650992999,32222.096909490007,53212.562179680004 2026-03-03,09:43:59.000,62,11149443,7725,0,1772531038,13147.229564689995,31760.808891420005,53212.59012816 2026-03-03,09:44:00.000,62,11149479,8085,0,1772531039,13147.20261945,30376.95188634,53212.52025696 2026-03-03,09:44:01.000,62,11149408,7365,0,1772531040,13147.249773619995,27609.16033575,53212.52025696 2026-03-03,09:44:02.000,62,11149396,7405,0,1772531041,13147.23630099999,25764.078754770002,53212.527244079996 2026-03-03,09:44:03.000,62,11149474,7525,0,1772531042,13147.189146829995,36835.252006259994,53212.527244079996 2026-03-03,09:44:04.000,62,11149421,7805,0,1772531043,13147.168937899994,31299.654806820006,53212.52025696 2026-03-03,09:44:05.000,62,11149440,6565,0,1772531044,13147.128520039994,30838.451378309997,53212.53423120001 2026-03-03,09:44:07.000,62,11149387,7565,0,1772531046,13147.15546527999,31761.104954880007,53212.50628272001 2026-03-03,09:44:08.000,62,11149422,7445,0,1772531047,13147.148728969994,28993.306355160006,53212.513269840005 2026-03-03,09:44:09.000,62,11149458,7405,0,1772531048,13147.148728969994,22996.484579819997,53212.45737288001 2026-03-03,09:44:10.000,62,11149359,7805,0,1772531049,13147.13525634999,30838.57826265,53212.45737288001 2026-03-03,09:44:11.000,62,11149418,7365,0,1772531050,13147.108311109994,28532.067681,53212.513269840005 2026-03-03,09:44:12.000,62,11149491,7805,0,1772531051,13147.108311109994,30377.318441099997,53212.47833424 2026-03-03,09:44:13.000,62,11149440,7325,0,1772531052,13147.12178373,27609.47049747,53212.43641152001 2026-03-03,09:44:14.000,62,11149389,6925,0,1772531053,13147.081365869999,30838.57826265,53212.40147592 2026-03-03,09:44:15.000,62,11149368,7525,0,1772531054,13147.061156939999,28070.793761189998,53212.44339864 2026-03-03,09:44:16.000,62,11149376,7245,0,1772531055,13147.061156939999,27609.526890509995,53212.40147592 2026-03-03,09:44:18.000,62,11149345,7925,0,1772531057,13147.081365869999,31299.915624629997,53212.36654032001 2026-03-03,09:44:19.000,62,11149398,7365,0,1772531058,13147.11504741999,29454.763552350007,53212.359553199996 2026-03-03,09:44:20.000,62,11149400,7285,0,1772531059,13147.09483848999,25303.009259729995,53212.40846304001 2026-03-03,09:44:21.000,62,11149462,7525,0,1772531060,13147.128520039994,28070.836055969994,53212.33160472 2026-03-03,09:44:22.000,62,11149317,7645,0,1772531061,13147.15546527999,31761.33757617,53212.33859184001 2026-03-03,09:44:23.000,62,11149476,7445,0,1772531062,13147.148728969994,28993.595369489994,53212.33859184001 2026-03-03,09:44:24.000,62,11149445,6845,0,1772531063,13147.15546527999,30838.810883939994,53212.42243728 2026-03-03,09:44:25.000,62,11149447,7845,0,1772531064,13147.189146829995,27609.724266150006,53212.42243728 2026-03-03,09:44:26.000,62,11149435,7885,0,1772531065,13147.209355759995,35451.867292890005,53212.40846304001 2026-03-03,09:44:27.000,62,11149456,7525,0,1772531066,13147.19588313999,27148.457395470003,53212.43641152001 2026-03-03,09:44:29.000,62,11149388,7405,0,1772531068,13147.249773619995,32222.858215529996,53212.42243728 2026-03-03,09:44:30.000,62,11149399,7845,0,1772531069,13147.25650992999,30838.958915669995,53212.38750168001 2026-03-03,09:44:31.000,62,11149419,7645,0,1772531070,13147.27671885999,25303.305323189998,53212.47134712 2026-03-03,09:44:32.000,62,11149388,7484,0,1772531071,13147.31713671999,25303.361716230007,53212.48532136001 2026-03-03,09:44:33.000,62,11149358,7365,0,1772531072,13147.31713671999,34529.35469892,53212.45737288001 2026-03-03,09:44:34.000,62,11149447,7165,0,1772531073,13147.310400409995,30839.001210450006,53212.45038576 2026-03-03,09:44:35.000,62,11149386,7165,0,1772531074,13147.34408196,29455.045517549996,53212.54121832 2026-03-03,09:44:36.000,62,11149383,8005,0,1772531075,13147.391236129995,33606.74341713,53212.54121832 2026-03-03,09:44:37.000,62,11149406,7525,0,1772531076,13147.330609339995,33606.75046626,53212.4992956 2026-03-03,09:44:38.000,62,11149394,7405,0,1772531077,13147.38449982,29455.186500149997,53212.49230848 2026-03-03,09:44:40.000,62,11149373,7965,0,1772531079,13147.431653989996,27148.66182024,53212.64602512 2026-03-03,09:44:41.000,62,11149306,7365,0,1772531080,13147.46533554,26226.20561931,53212.59711528 2026-03-03,09:44:42.000,62,11149433,7685,0,1772531081,13147.48554447,31300.486604160003,53212.64602512 2026-03-03,09:44:43.000,62,11149341,8005,0,1772531082,13147.46533554,27148.78870458,53212.73685768 2026-03-03,09:44:44.000,62,11149380,7245,0,1772531083,13147.45859922999,27610.11901743,53212.75781904 2026-03-03,09:44:45.000,62,11149408,7285,0,1772531084,13147.499017089991,25764.89645385,53212.7787804 2026-03-03,09:44:46.000,62,11149394,7525,0,1772531085,13147.512489709996,33607.06062798,53212.729870560004 2026-03-03,09:44:47.000,62,11149389,7725,0,1772531086,13147.532698639996,33145.74441339,53212.76480616 2026-03-03,09:44:48.000,62,11149394,7245,0,1772531087,13147.539434949991,28993.990120770002,53212.799741760005 2026-03-03,09:44:49.000,62,11149493,7765,0,1772531088,13147.52596233,34068.383891699996,53212.82070312001 2026-03-03,09:44:51.000,62,11149331,7765,0,1772531090,13147.593325429996,30839.36776521,53212.8835872 2026-03-03,09:44:52.000,62,11149462,7525,0,1772531091,13147.566380190001,25764.931699499997,53212.91153568001 2026-03-03,09:44:53.000,62,11149469,7765,0,1772531092,13147.593325429996,26687.620521720004,53212.96044552001 2026-03-03,09:44:54.000,62,11149436,7405,0,1772531093,13147.613534359996,33607.21570884,53212.90454856 2026-03-03,09:44:55.000,62,11149429,7885,0,1772531094,13147.613534359996,27148.97903109,53212.98140688 2026-03-03,09:44:56.000,62,11149450,7484,0,1772531095,13147.653952219996,29916.819925589996,53212.99538112 2026-03-03,09:44:57.000,62,11149370,7365,0,1772531096,13147.633743289996,28994.243889449994,53213.0233296 2026-03-03,09:44:58.000,62,11149476,7245,0,1772531097,13147.667424840001,30378.206631480003,53213.016342480005 2026-03-03,09:44:59.000,62,11149433,7805,0,1772531098,13147.707842700001,25765.164320790005,53213.05127808 2026-03-03,09:45:00.000,62,11149345,7484,0,1772531099,13147.721315319992,32684.773606169998,53213.15608488001 2026-03-03,09:45:02.000,62,11149431,7725,0,1772531101,13147.815623659997,29455.65174273,53213.163072 2026-03-03,09:45:03.000,62,11149449,7765,0,1772531102,13147.808887350002,30378.291221039995,53213.15608488001 2026-03-03,09:45:04.000,62,11149437,7765,0,1772531103,13147.835832589997,32684.773606169998,53213.198007599996 2026-03-03,09:45:05.000,62,11149446,7205,0,1772531104,13147.889723070002,28071.808835910007,53213.29582728001 2026-03-03,09:45:06.000,62,11149387,7845,0,1772531105,13147.916668309997,30378.38990886,53213.30980152 2026-03-03,09:45:07.000,62,11149351,7845,0,1772531106,13147.903195689993,31762.28920872,53213.26089168 2026-03-03,09:45:08.000,62,11149348,7525,0,1772531107,13147.903195689993,31301.00119065,53213.30980152 2026-03-03,09:45:09.000,62,11149412,7525,0,1772531108,13147.923404619993,28533.17439441,53213.400634080004 2026-03-03,09:45:10.000,62,11149420,7365,0,1772531109,13147.923404619993,36375.41610897001,53213.421595440006 2026-03-03,09:45:11.000,62,11149406,7645,0,1772531110,13147.963822479993,27610.725242610002,53213.470505280005 2026-03-03,09:45:13.000,62,11149431,7845,0,1772531112,13147.903195689993,32685.05557137,53213.51242800001 2026-03-03,09:45:14.000,62,11149429,7765,0,1772531113,13147.923404619993,28533.399966569996,53213.45653104 2026-03-03,09:45:15.000,62,11149387,7885,0,1772531114,13147.909932000002,29917.341561210007,53213.617234800004 2026-03-03,09:45:16.000,62,11149352,7525,0,1772531115,13147.923404619993,29917.362708600005,53213.61024768001 2026-03-03,09:45:17.000,62,11149373,7885,0,1772531116,13147.943613549993,30840.058579949997,53213.70108024 2026-03-03,09:45:18.000,62,11149416,7484,0,1772531117,13147.963822479993,32223.950830679998,53213.6521704 2026-03-03,09:45:19.000,62,11149436,7484,0,1772531118,13147.923404619993,28072.252931099996,53213.70108024 2026-03-03,09:45:20.000,62,11149450,7405,0,1772531119,13147.957086169998,27611.007207810006,53213.736015840004 2026-03-03,09:45:21.000,62,11149337,7805,0,1772531120,13147.936877239998,26688.402975150006,53213.72902872001 2026-03-03,09:45:22.000,62,11149460,7645,0,1772531121,13147.936877239998,36375.902498940006,53213.79889992001 2026-03-03,09:45:24.000,62,11149474,7685,0,1772531123,13147.950349860002,28072.422110219995,53213.77793856001 2026-03-03,09:45:25.000,62,11149408,7605,0,1772531124,13147.936877239998,28995.054539400007,53213.903706720004 2026-03-03,09:45:26.000,62,11149419,8285,0,1772531125,13147.957086169998,30379.010232300003,53213.84780976001 2026-03-03,09:45:27.000,62,11149500,7365,0,1772531126,13147.936877239998,29917.75041075,53213.924668080006 2026-03-03,09:45:28.000,62,11149417,7965,0,1772531127,13147.936877239998,27611.296222139994,53213.98755216 2026-03-03,09:45:29.000,62,11149437,7845,0,1772531128,13147.963822479993,30379.172362290003,53214.0015264 2026-03-03,09:45:30.000,62,11149404,7245,0,1772531129,13147.963822479993,34069.673882489995,53213.973577920005 2026-03-03,09:45:31.000,62,11149434,7325,0,1772531130,13147.950349860002,29917.947786389996,53213.98755216 2026-03-03,09:45:32.000,62,11149414,7484,0,1772531131,13147.923404619993,27611.39490996,53213.99453928001 2026-03-03,09:45:33.000,62,11149391,7685,0,1772531132,13147.882986759992,28995.357651989994,53214.02947488 2026-03-03,09:45:35.000,62,11149370,7365,0,1772531134,13147.869514140002,25304.912524829997,53214.00851352 2026-03-03,09:45:36.000,62,11149401,7925,0,1772531135,13147.802151039992,34992.489589050005,53214.09934608 2026-03-03,09:45:37.000,62,11149487,7565,0,1772531136,13147.822359969992,28995.484536329997,53214.022487760005 2026-03-03,09:45:38.000,62,11149434,7445,0,1772531137,13147.822359969992,28995.540929370007,53214.08537184001 2026-03-03,09:45:39.000,62,11149466,7725,0,1772531138,13147.815623659997,30840.80578773,53214.05742336 2026-03-03,09:45:40.000,62,11149419,6965,0,1772531139,13147.795414729997,31302.150198839998,53214.1063332 2026-03-03,09:45:41.000,62,11149404,7484,0,1772531140,13147.795414729997,33608.745370050005,53214.01550064001 2026-03-03,09:45:42.000,62,11149391,7445,0,1772531141,13147.734787939997,32686.077695219996,53214.08537184001 2026-03-03,09:45:43.000,62,11149371,7765,0,1772531142,13147.775205799997,34531.342553580005,53214.06441048001 2026-03-03,09:45:44.000,62,11149486,7605,0,1772531143,13147.748260560002,28534.372746509995,53214.1063332 2026-03-03,09:45:46.000,62,11149424,7325,0,1772531145,13147.694370079997,28073.105875830006,53214.09934608 2026-03-03,09:45:47.000,62,11149451,7845,0,1772531146,13147.633743289996,28995.674862839995,53214.092358960006 2026-03-03,09:45:48.000,62,11149430,7205,0,1772531147,13147.627006980001,27150.621478379995,53214.07838472 2026-03-03,09:45:49.000,62,11149429,7805,0,1772531148,13147.586589120001,32224.937708879996,53214.08537184001 2026-03-03,09:45:50.000,62,11149398,7165,0,1772531149,13147.492280779996,33147.563088929994,53214.07838472 2026-03-03,09:45:51.000,62,11149400,7445,0,1772531150,13147.499017089991,29457.146158289994,53214.071397600004 2026-03-03,09:45:52.000,62,11149448,7325,0,1772531151,13147.44512661,29457.06156873,53214.141268800005 2026-03-03,09:45:53.000,62,11149424,7765,0,1772531152,13147.411445059995,29918.434176359995,53214.08537184001 2026-03-03,09:45:54.000,62,11149448,7525,0,1772531153,13147.290191479995,30841.059556410008,53214.07838472 2026-03-03,09:45:55.000,62,11149374,7445,0,1772531154,13147.28345517,34070.153223329995,53214.00851352 2026-03-03,09:45:57.000,62,11149416,7325,0,1772531156,13147.148728969994,31302.27708318,53214.08537184001 2026-03-03,09:45:58.000,62,11149353,7925,0,1772531157,13147.047684319994,32686.169333910002,53213.99453928001 2026-03-03,09:45:59.000,62,11149423,7685,0,1772531158,13146.993793839989,29918.264997239996,53214.00851352 2026-03-03,09:46:00.000,62,11149470,6365,0,1772531159,13146.953375979989,36376.74134541,53213.99453928001 2026-03-03,09:46:01.000,62,11149502,7565,0,1772531160,13146.892749189989,34070.153223329995,53213.89671960001 2026-03-03,09:46:02.000,62,11149467,7125,0,1772531161,13146.825386089993,33147.47849937,53213.924668080006 2026-03-03,09:46:03.000,62,11149436,7445,0,1772531162,13146.811913469988,28073.077679309994,53213.952616560004 2026-03-03,09:46:04.000,62,11149438,6765,0,1772531163,13146.677187269997,31302.241837530004,53213.952616560004 2026-03-03,09:46:05.000,62,11149440,7845,0,1772531164,13146.690659890002,32686.127039130006,53213.903706720004 2026-03-03,09:46:06.000,62,11149433,7005,0,1772531165,13146.609824170002,30379.560064439996,53213.84082264 2026-03-03,09:46:08.000,62,11149409,8005,0,1772531167,13146.535724759997,31302.157247969997,53213.82684840001 2026-03-03,09:46:09.000,62,11149462,6765,0,1772531168,13146.468361660001,24382.477471289996,53213.77095144 2026-03-03,09:46:10.000,62,11149420,6525,0,1772531169,13146.387525940001,27150.38885709,53213.76396432 2026-03-03,09:46:11.000,62,11149432,6645,0,1772531170,13146.333635459996,29456.92763526,53213.687106000005 2026-03-03,09:46:12.000,62,11149432,7484,0,1772531171,13146.273008669996,28072.922598449994,53213.67313176 2026-03-03,09:46:13.000,62,11149367,7805,0,1772531172,13146.212381879996,26227.728231390007,53213.69409312 2026-03-03,09:46:14.000,62,11149431,6965,0,1772531173,13146.16522771,30840.707099909996,53213.60326056 2026-03-03,09:46:15.000,62,11149457,7845,0,1772531174,13146.06418306,29456.828947439993,53213.58229920001 2026-03-03,09:46:16.000,62,11149365,8005,0,1772531175,13146.05744674999,30379.419081839995,53213.5473636 2026-03-03,09:46:17.000,62,11149415,7205,0,1772531176,13145.990083649995,34992.447294269994,53213.43556968 2026-03-03,09:46:19.000,62,11149369,6845,0,1772531178,13145.848621139994,33147.21063243,53213.421595440006 2026-03-03,09:46:20.000,62,11149490,6365,0,1772531179,13145.747576489994,33147.2035833,53213.38665984 2026-03-03,09:46:21.000,62,11149432,7484,0,1772531180,13145.646531839993,31301.931675810003,53213.31678864 2026-03-03,09:46:22.000,62,11149392,7484,0,1772531181,13145.585905049993,26688.840021209995,53213.21896896 2026-03-03,09:46:23.000,62,11149537,7885,0,1772531182,13145.511805640002,25304.86318092,53213.23993032 2026-03-03,09:46:24.000,62,11149454,6685,0,1772531183,13145.424233609992,32224.472466299994,53213.20499472001 2026-03-03,09:46:25.000,62,11149471,7725,0,1772531184,13145.390552060002,24843.532868070004,53213.163072 2026-03-03,09:46:26.000,62,11149438,7205,0,1772531185,13145.309716340002,27611.3808117,53213.0233296 2026-03-03,09:46:27.000,62,11149507,7125,0,1772531186,13145.228880620001,24843.504671550007,53213.07223944 2026-03-03,09:46:28.000,62,11149364,6685,0,1772531187,13145.148044900001,30379.264000979994,53212.98839400001 2026-03-03,09:46:30.000,62,11149431,7765,0,1772531189,13145.04026393999,32685.830975670004,53212.91153568001 2026-03-03,09:46:31.000,62,11149458,6725,0,1772531190,13144.98637346,30840.453331230005,53212.90454856 2026-03-03,09:46:32.000,62,11149459,7805,0,1772531191,13144.89880142999,33146.99915853,53212.84166448001 2026-03-03,09:46:33.000,62,11149432,7165,0,1772531192,13144.871856189995,28072.619485860007,53212.848651600005 2026-03-03,09:46:34.000,62,11149356,6605,0,1772531193,13144.79775677999,34069.666833359996,53212.79275464001 2026-03-03,09:46:35.000,62,11149441,8045,0,1772531194,13144.73712998999,24382.089769140002,53212.7089092 2026-03-03,09:46:36.000,62,11149424,7565,0,1772531195,13144.642821649999,28533.886356539995,53212.67397360001 2026-03-03,09:46:37.000,62,11149370,7405,0,1772531196,13144.629349029994,29456.42714703,53212.583141040006 2026-03-03,09:46:38.000,62,11149499,7965,0,1772531197,13144.535040689989,29456.384852250005,53212.59711528 2026-03-03,09:46:39.000,62,11149459,7765,0,1772531198,13144.454204969988,26688.565105140005,53212.5691668 2026-03-03,09:46:41.000,62,11149417,7725,0,1772531200,13144.386841869993,29456.462392679998,53212.50628272001 2026-03-03,09:46:42.000,62,11149392,7484,0,1772531201,13144.285797219993,31301.65675974,53212.47134712 2026-03-03,09:46:43.000,62,11149425,7845,0,1772531202,13144.238643049997,33146.87932332,53212.37352744 2026-03-03,09:46:44.000,62,11149431,7845,0,1772531203,13144.191488880002,29456.391901380004,53212.38750168001 2026-03-03,09:46:45.000,62,11149369,7805,0,1772531204,13144.117389469997,26688.522810359995,53212.33859184001 2026-03-03,09:46:46.000,62,11149361,7885,0,1772531205,13144.016344819996,30378.967937520007,53212.31763048001 2026-03-03,09:46:47.000,62,11149383,7845,0,1772531206,13143.989399580001,31762.881335640006,53212.296669120005 2026-03-03,09:46:48.000,62,11149498,7445,0,1772531207,13143.962454339991,28533.801766980003,53212.19884944001 2026-03-03,09:46:49.000,62,11149444,7685,0,1772531208,13143.868146,28994.96994984,53212.191862319996 2026-03-03,09:46:50.000,62,11149428,7484,0,1772531209,13143.78731028,36375.93069546,53212.12199112001 2026-03-03,09:46:52.000,62,11149364,7285,0,1772531211,13143.64584777,31301.515777139997,53211.98923584 2026-03-03,09:46:53.000,62,11149407,7484,0,1772531212,13143.54480312,25304.5530192,53211.98923584 2026-03-03,09:46:54.000,62,11149442,7245,0,1772531213,13143.52459419,30378.87629883,53211.912377520006 2026-03-03,09:46:55.000,62,11149372,7405,0,1772531214,13143.4639674,28533.696030029998,53211.8704548 2026-03-03,09:46:56.000,62,11149452,7285,0,1772531215,13143.342713819999,29917.517789460006,53211.8005836 2026-03-03,09:46:57.000,62,11149413,8045,0,1772531216,13143.275350719989,25304.510724420004,53211.8704548 2026-03-03,09:46:58.000,62,11149413,7805,0,1772531217,13143.181042379998,33146.808832020004,53211.7307124 2026-03-03,09:46:59.000,62,11149411,7765,0,1772531218,13143.147360829993,27611.112944759996,53211.82154496 2026-03-03,09:47:00.000,62,11149429,8005,0,1772531219,13143.053052490002,31301.551022789994,53211.66782832001 2026-03-03,09:47:01.000,62,11149373,7845,0,1772531220,13143.005898319992,30840.19251342,53211.688789679996 2026-03-03,09:47:03.000,62,11149422,7205,0,1772531222,13142.817281639997,33607.99111314,53211.56302152 2026-03-03,09:47:04.000,62,11149378,7445,0,1772531223,13142.743182229991,28994.96994984,53211.56302152 2026-03-03,09:47:05.000,62,11149467,7765,0,1772531224,13142.675819129996,28533.597342210007,53211.576995760006 2026-03-03,09:47:06.000,62,11149381,8125,0,1772531225,13142.60845603,26688.31133646,53211.46520184 2026-03-03,09:47:07.000,62,11149431,7845,0,1772531226,13142.56130185999,28072.175390670003,53211.409304880006 2026-03-03,09:47:08.000,62,11149367,7605,0,1772531227,13142.514147689995,27610.838028690006,53211.29751096 2026-03-03,09:47:09.000,62,11149424,6365,0,1772531228,13142.473729829995,23459.090785199995,53211.30449808 2026-03-03,09:47:10.000,62,11149417,7725,0,1772531229,13142.40636673,29917.313364689995,53211.2765496 2026-03-03,09:47:11.000,62,11149418,7365,0,1772531230,13142.352476249995,30839.87530257,53211.24860112 2026-03-03,09:47:12.000,62,11149412,7484,0,1772531231,13142.23795897999,30839.938744740008,53211.12982008 2026-03-03,09:47:14.000,62,11149455,6725,0,1772531233,13142.170595879994,28533.322426140003,53211.12982008 2026-03-03,09:47:15.000,62,11149452,6565,0,1772531234,13142.123441709999,28994.589296820006,53211.052961760004 2026-03-03,09:47:16.000,62,11149355,7885,0,1772531235,13142.049342299993,26688.036420389995,53211.004051920005 2026-03-03,09:47:17.000,62,11149358,7325,0,1772531236,13141.981979199998,28533.251934839995,53210.99007768 2026-03-03,09:47:18.000,62,11149459,7925,0,1772531237,13141.921352409998,28994.561100299994,53210.955142080005 2026-03-03,09:47:19.000,62,11149472,7205,0,1772531238,13141.847252999993,29917.144185569996,53210.885270880004 2026-03-03,09:47:20.000,62,11149342,7525,0,1772531239,13141.712526800002,32223.647718089996,53210.8223868 2026-03-03,09:47:21.000,62,11149431,7925,0,1772531240,13141.678845249997,27610.549014360004,53210.72456712 2026-03-03,09:47:22.000,62,11149470,7365,0,1772531241,13141.598009529996,33607.51882143,53210.68963152001 2026-03-03,09:47:23.000,62,11149433,8005,0,1772531242,13141.550855360001,34530.13010322,53210.75950272001 2026-03-03,09:47:25.000,62,11149484,7165,0,1772531244,13141.42960178,29917.066645140003,53210.69661864 2026-03-03,09:47:26.000,62,11149423,7205,0,1772531245,13141.40939285,29917.031399490006,53210.55687624 2026-03-03,09:47:27.000,62,11149375,6765,0,1772531246,13141.32855713,32223.647718089996,53210.500979280005 2026-03-03,09:47:28.000,62,11149384,7605,0,1772531247,13141.254457719995,29917.038448620006,53210.54290200001 2026-03-03,09:47:29.000,62,11149335,7085,0,1772531248,13141.20730355,31762.204619159995,53210.48700504 2026-03-03,09:47:30.000,62,11149455,7845,0,1772531249,13141.13994044999,28533.132099630006,53210.452069440005 2026-03-03,09:47:31.000,62,11149392,7484,0,1772531250,13141.1062589,30839.656779540004,53210.38918536 2026-03-03,09:47:32.000,62,11149432,7405,0,1772531251,13141.025423179999,28533.096853979994,53210.34027552 2026-03-03,09:47:33.000,62,11149409,7925,0,1772531252,13140.937851149989,29917.017301230007,53210.35424976001 2026-03-03,09:47:34.000,62,11149427,7645,0,1772531253,13140.877224359989,32223.527882880007,53210.284378560005 2026-03-03,09:47:36.000,62,11149467,7765,0,1772531255,13140.688607679993,27610.365736980006,53210.14463616 2026-03-03,09:47:37.000,62,11149415,7565,0,1772531256,13140.587563029992,24842.595333780002,53210.10271344 2026-03-03,09:47:38.000,62,11149435,8085,0,1772531257,13140.540408859997,27610.344589590008,53210.01188088001 2026-03-03,09:47:39.000,62,11149443,7565,0,1772531258,13140.479782069997,27610.28819655,53209.96297104 2026-03-03,09:47:40.000,62,11149423,7725,0,1772531259,13140.439364209997,30839.438256509995,53209.92803544 2026-03-03,09:47:41.000,62,11149449,7725,0,1772531260,13140.378737419996,26687.634619980003,53209.9140612 2026-03-03,09:47:42.000,62,11149470,7405,0,1772531261,13140.291165390001,28071.533919840003,53209.84419000001 2026-03-03,09:47:43.000,62,11149409,7885,0,1772531262,13140.291165390001,29455.419121440005,53209.76034456 2026-03-03,09:47:44.000,62,11149432,7365,0,1772531263,13140.257483839996,26687.564128679995,53209.732396080006 2026-03-03,09:47:45.000,62,11149473,7965,0,1772531264,13140.16317549999,30839.269077389996,53209.669512 2026-03-03,09:47:47.000,62,11149444,7405,0,1772531266,13140.10928502,28532.793741390007,53209.64855064 2026-03-03,09:47:48.000,62,11149413,7565,0,1772531267,13140.04865823,24381.046497899995,53209.5996408 2026-03-03,09:47:49.000,62,11149422,7325,0,1772531268,13139.994767749995,34529.67190977,53209.55771808001 2026-03-03,09:47:50.000,62,11149460,7685,0,1772531269,13139.94087726999,30377.91056802,53209.445924160005 2026-03-03,09:47:51.000,62,11149388,7484,0,1772531270,13139.893723099995,26687.49363738,53209.47387264 2026-03-03,09:47:52.000,62,11149452,7365,0,1772531271,13139.853305239994,30377.861224110005,53209.39002720001 2026-03-03,09:47:53.000,62,11149477,7484,0,1772531272,13139.792678449994,31300.430211119994,53209.36906584001 2026-03-03,09:47:54.000,62,11149411,7885,0,1772531273,13139.732051659994,30377.811880199995,53209.29919464001 2026-03-03,09:47:55.000,62,11149454,7484,0,1772531274,13139.678161179989,29455.16535276,53209.278233280005 2026-03-03,09:47:56.000,62,11149356,7685,0,1772531275,13139.678161179989,29455.17240189,53209.2153492 2026-03-03,09:47:58.000,62,11149395,7965,0,1772531277,13139.597325459988,34529.432239350004,53209.08259392001 2026-03-03,09:47:59.000,62,11149413,7725,0,1772531278,13139.583852839998,30839.001210450006,53209.110542400005 2026-03-03,09:48:00.000,62,11149433,7885,0,1772531279,13139.482808189998,29455.066664939994,53209.0756068 2026-03-03,09:48:01.000,62,11149435,7965,0,1772531280,13139.449126639993,29455.059615809994,53209.03368408001 2026-03-03,09:48:02.000,62,11149454,7484,0,1772531281,13139.401972469997,28071.139168559996,53209.01272272001 2026-03-03,09:48:03.000,62,11149452,7245,0,1772531282,13139.287455199992,30838.958915669995,53208.98477424001 2026-03-03,09:48:04.000,62,11149428,7365,0,1772531283,13139.294191510002,32222.82296988,53208.872980320004 2026-03-03,09:48:05.000,62,11149470,7285,0,1772531284,13139.213355790002,26225.923654109996,53208.87996744 2026-03-03,09:48:06.000,62,11149432,7445,0,1772531285,13139.166201619992,26687.246917829994,53208.81708336001 2026-03-03,09:48:07.000,62,11149443,7965,0,1772531286,13139.085365899991,30377.536964130006,53208.7611864 2026-03-03,09:48:09.000,62,11149373,7685,0,1772531288,13138.99105756,31300.105951139994,53208.67035384001 2026-03-03,09:48:10.000,62,11149413,7845,0,1772531289,13138.9506397,28993.665860790003,53208.60048264001 2026-03-03,09:48:11.000,62,11149497,7725,0,1772531290,13138.92369445999,31761.379870949997,53208.57952128001 2026-03-03,09:48:12.000,62,11149456,7365,0,1772531291,13138.836122429995,29454.897485819994,53208.446766 2026-03-03,09:48:13.000,62,11149456,7845,0,1772531292,13138.76202301999,31300.120049399993,53208.488688720005 2026-03-03,09:48:14.000,62,11149436,7445,0,1772531293,13138.735077779995,27609.724266150006,53208.43279176001 2026-03-03,09:48:15.000,62,11149393,7925,0,1772531294,13138.66097836999,28993.55307471,53208.3768948 2026-03-03,09:48:16.000,62,11149376,7565,0,1772531295,13138.64076943999,28532.258007509998,53208.320997840005 2026-03-03,09:48:17.000,62,11149409,7725,0,1772531296,13138.613824199994,28070.998185959994,53208.27907512 2026-03-03,09:48:18.000,62,11149425,7645,0,1772531297,13138.586878959999,25303.10089842,53208.28606224 2026-03-03,09:48:20.000,62,11149451,7805,0,1772531299,13138.55993371999,25764.332523449993,53208.223178160006 2026-03-03,09:48:21.000,62,11149418,7605,0,1772531300,13138.55993371999,26686.929706979994,53208.11138424 2026-03-03,09:48:22.000,62,11149461,8045,0,1772531301,13138.506043239999,36374.21775687,53208.12535848001 2026-03-03,09:48:23.000,62,11149400,7285,0,1772531302,13138.452152759994,28070.871301620005,53208.06946152 2026-03-03,09:48:24.000,62,11149440,7605,0,1772531303,13138.431943829994,32222.4987099,53208.02753880001 2026-03-03,09:48:25.000,62,11149504,7685,0,1772531304,13138.438680139989,28070.709171630006,53207.985616080005 2026-03-03,09:48:26.000,62,11149415,8085,0,1772531305,13138.404998589998,31299.823985940006,53207.88080928001 2026-03-03,09:48:27.000,62,11149467,8045,0,1772531306,13138.404998589998,33606.278174549996,53207.8528608 2026-03-03,09:48:28.000,62,11149492,7405,0,1772531307,13138.398262279989,27148.069693319994,53207.7829896 2026-03-03,09:48:29.000,62,11149379,7885,0,1772531308,13138.378053349988,28070.60343468,53207.77600248 2026-03-03,09:48:31.000,62,11149474,7405,0,1772531310,13138.378053349988,29454.432243240008,53207.748054 2026-03-03,09:48:32.000,62,11149475,7805,0,1772531311,13138.337635489988,26686.56315222,53207.69215704001 2026-03-03,09:48:33.000,62,11149478,7205,0,1772531312,13138.303953939998,32222.089860360007,53207.650234320005 2026-03-03,09:48:34.000,62,11149448,7525,0,1772531313,13138.283745009998,26686.513808310003,53207.62927296 2026-03-03,09:48:35.000,62,11149456,7565,0,1772531314,13138.270272389993,28992.91160388,53207.58735024 2026-03-03,09:48:36.000,62,11149455,8165,0,1772531315,13138.223118219998,31299.443332919996,53207.601324480005 2026-03-03,09:48:37.000,62,11149477,7925,0,1772531316,13138.263536079998,25302.522869759996,53207.57337600001 2026-03-03,09:48:38.000,62,11149413,7885,0,1772531317,13138.270272389993,34528.38896811,53207.52446616001 2026-03-03,09:48:39.000,62,11149452,7565,0,1772531318,13138.277008700003,29915.48059089,53207.41965936 2026-03-03,09:48:40.000,62,11149539,7885,0,1772531319,13138.250063459993,30837.908595300003,53207.433633600005 2026-03-03,09:48:42.000,62,11149465,7765,0,1772531321,13138.303953939998,29453.974049790006,53207.39171088 2026-03-03,09:48:43.000,62,11149444,7565,0,1772531322,13138.371317039993,26224.880382870004,53207.40568512001 2026-03-03,09:48:44.000,62,11149471,7645,0,1772531323,13138.337635489988,26224.887432000003,53207.35677528001 2026-03-03,09:48:45.000,62,11149364,7484,0,1772531324,13138.324162869998,27147.414124229996,53207.27991696 2026-03-03,09:48:46.000,62,11149441,7965,0,1772531325,13138.371317039993,27608.737387949994,53207.314852560005 2026-03-03,09:48:47.000,62,11149393,7845,0,1772531326,13138.351108109993,28531.334571479994,53207.314852560005 2026-03-03,09:48:48.000,62,11149488,7365,0,1772531327,13138.357844419988,25763.585315670003,53207.23100712 2026-03-03,09:48:49.000,62,11149500,7445,0,1772531328,13138.344371799998,26224.802842439996,53207.28690408001 2026-03-03,09:48:50.000,62,11149284,7525,0,1772531329,13138.351108109993,34528.099953779994,53207.20305864 2026-03-03,09:48:51.000,62,11149480,7685,0,1772531330,13138.337635489988,25763.550070020006,53207.24498136 2026-03-03,09:48:53.000,62,11149400,7565,0,1772531332,13138.398262279989,29453.755526759996,53207.21004576001 2026-03-03,09:48:54.000,62,11149491,7645,0,1772531333,13138.479097999989,33144.073769580005,53207.1541488 2026-03-03,09:48:55.000,62,11149487,7965,0,1772531334,13138.479097999989,28992.43226304,53207.18908440001 2026-03-03,09:48:56.000,62,11149463,7845,0,1772531335,13138.492570619994,26685.942828779996,53207.20305864 2026-03-03,09:48:57.000,62,11149426,7285,0,1772531336,13138.526252169999,31760.188567980003,53207.20305864 2026-03-03,09:48:58.000,62,11149513,7765,0,1772531337,13138.55993371999,27608.4906684,53207.1541488 2026-03-03,09:48:59.000,62,11149466,7605,0,1772531338,13138.60708789,28069.835079509998,53207.21004576001 2026-03-03,09:49:00.000,62,11149440,7685,0,1772531339,13138.654242059994,32682.729358469995,53207.21004576001 2026-03-03,09:49:01.000,62,11149491,8005,0,1772531340,13138.64750575,29453.670937200004,53207.23799424001 2026-03-03,09:49:02.000,62,11149432,7325,0,1772531341,13138.694659919995,26685.928730519998,53207.30786544001 2026-03-03,09:49:04.000,62,11149525,7965,0,1772531343,13138.714868849995,29915.00125005,53207.18908440001 2026-03-03,09:49:05.000,62,11149516,7245,0,1772531344,13138.735077779995,32221.476586050005,53207.24498136 2026-03-03,09:49:06.000,62,11149447,7845,0,1772531345,13138.795704569995,31298.893500780003,53207.24498136 2026-03-03,09:49:07.000,62,11149447,7725,0,1772531346,13138.84285873999,29453.755526759996,53207.314852560005 2026-03-03,09:49:08.000,62,11149462,7365,0,1772531347,13138.876540289995,28069.81393212,53207.32882680001 2026-03-03,09:49:09.000,62,11149519,7605,0,1772531348,13138.89001291,26686.006270950005,53207.314852560005 2026-03-03,09:49:10.000,62,11149354,7484,0,1772531349,13138.916958149995,27608.561159699995,53207.34280104 2026-03-03,09:49:11.000,62,11149358,7685,0,1772531350,13138.89001291,27608.589356220007,53207.335813920006 2026-03-03,09:49:12.000,62,11149540,7484,0,1772531351,13138.937167079996,28992.55914738,53207.37074952 2026-03-03,09:49:13.000,62,11149482,7484,0,1772531352,13138.92369445999,31760.294304929994,53207.32183968 2026-03-03,09:49:15.000,62,11149490,7565,0,1772531354,13138.896749219995,29453.818968930005,53207.37074952 2026-03-03,09:49:16.000,62,11149444,7765,0,1772531355,13138.84959505,28531.221785400005,53207.384723760006 2026-03-03,09:49:17.000,62,11149533,8165,0,1772531356,13138.90348552999,30837.661875749996,53207.40568512001 2026-03-03,09:49:18.000,62,11149485,7805,0,1772531357,13138.84959505,28992.523901730005,53207.39171088 2026-03-03,09:49:19.000,62,11149504,7565,0,1772531358,13138.84959505,29453.847165450003,53207.398698 2026-03-03,09:49:20.000,62,11149474,7605,0,1772531359,13138.856331359995,31299.062679900002,53207.42664648001 2026-03-03,09:49:21.000,62,11149495,8165,0,1772531360,13138.82264980999,26224.859235480006,53207.41965936 2026-03-03,09:49:22.000,62,11149508,7445,0,1772531361,13138.82938612,34066.81898484001,53207.48953056 2026-03-03,09:49:23.000,62,11149507,8005,0,1772531362,13138.795704569995,29453.903558489998,53207.37074952 2026-03-03,09:49:24.000,62,11149484,7125,0,1772531363,13138.76202301999,28531.362768000006,53207.41267224 2026-03-03,09:49:26.000,62,11149441,7965,0,1772531365,13138.76202301999,25763.535971760008,53207.47555632001 2026-03-03,09:49:27.000,62,11149414,7525,0,1772531366,13138.74181408999,29915.226822209996,53207.42664648001 2026-03-03,09:49:28.000,62,11149476,7405,0,1772531367,13138.70139622999,28992.58029477,53207.5384404 2026-03-03,09:49:29.000,62,11149571,7885,0,1772531368,13138.72160515999,33605.57326155,53207.54542752001 2026-03-03,09:49:30.000,62,11149511,8205,0,1772531369,13138.694659919995,31299.06972903,53207.51747904 2026-03-03,09:49:31.000,62,11149518,7525,0,1772531370,13138.66097836999,28992.664884330006,53207.531453280004 2026-03-03,09:49:32.000,62,11149462,7365,0,1772531371,13138.66771468,31760.421189269997,53207.51747904 2026-03-03,09:49:33.000,62,11149492,7605,0,1772531372,13138.66097836999,28992.552098250002,53207.52446616001 2026-03-03,09:49:34.000,62,11149517,7725,0,1772531373,13138.62056050999,32683.060667579994,53207.51747904 2026-03-03,09:49:35.000,62,11149498,7285,0,1772531374,13138.62729682,30837.880398780006,53207.47555632001 2026-03-03,09:49:37.000,62,11149555,7925,0,1772531376,13138.55993371999,31299.203662500004,53207.56638888 2026-03-03,09:49:38.000,62,11149452,7405,0,1772531377,13138.472361689994,30837.852202259994,53207.57337600001 2026-03-03,09:49:39.000,62,11149505,7965,0,1772531378,13138.492570619994,30376.550085929994,53207.54542752001 2026-03-03,09:49:40.000,62,11149433,7925,0,1772531379,13138.472361689994,28070.11704471,53207.503504800006 2026-03-03,09:49:41.000,62,11149496,7605,0,1772531380,13138.465625379999,31299.22480989,53207.54542752001 2026-03-03,09:49:42.000,62,11149483,7805,0,1772531381,13138.364580729998,34067.100950039996,53207.56638888 2026-03-03,09:49:43.000,62,11149478,7165,0,1772531382,13138.324162869998,33144.41917695,53207.58735024 2026-03-03,09:49:44.000,62,11149520,7484,0,1772531383,13138.324162869998,25302.346641509997,53207.54542752001 2026-03-03,09:49:45.000,62,11149468,7285,0,1772531384,13138.330899179993,33144.355734779994,53207.59433736001 2026-03-03,09:49:46.000,62,11149448,7405,0,1772531385,13138.324162869998,29453.952902400008,53207.57337600001 2026-03-03,09:49:48.000,62,11149489,7725,0,1772531387,13138.411734899993,29453.804870670006,53207.62927296 2026-03-03,09:49:49.000,62,11149437,8005,0,1772531388,13138.425207519998,28531.235883660003,53207.6083116 2026-03-03,09:49:50.000,62,11149468,7525,0,1772531389,13138.479097999989,28992.481606949994,53207.62228584001 2026-03-03,09:49:51.000,62,11149452,7405,0,1772531390,13138.485834309999,32221.504782570002,53207.61529872 2026-03-03,09:49:52.000,62,11149511,7805,0,1772531391,13138.519515859989,29914.951906140006,53207.51747904 2026-03-03,09:49:53.000,62,11149485,8005,0,1772531392,13138.593615269994,25302.00123414,53207.58036312 2026-03-03,09:49:54.000,62,11149446,7365,0,1772531393,13138.634033129994,25763.176466129997,53207.62228584001 2026-03-03,09:49:55.000,62,11149470,7405,0,1772531394,13138.66771468,25763.15531874,53207.66420856001 2026-03-03,09:49:56.000,62,11149467,7885,0,1772531395,13138.70139622999,31759.90660278,53207.65722144 2026-03-03,09:49:57.000,62,11149498,7325,0,1772531396,13138.76875933,31298.533995150006,53207.68516992 2026-03-03,09:49:59.000,62,11149491,7845,0,1772531398,13138.795704569995,31759.695128880005,53207.70613128 2026-03-03,09:50:00.000,62,11149493,7565,0,1772531399,13138.815913499995,30375.84517293,53207.699144160004 2026-03-03,09:50:01.000,62,11149516,7565,0,1772531400,13138.82938612,26224.147273349998,53207.73407976 2026-03-03,09:50:02.000,62,11149458,7285,0,1772531401,13138.876540289995,33143.48164266,53207.74106688001 2026-03-03,09:50:03.000,62,11149502,7645,0,1772531402,13138.84959505,27146.645769060007,53207.76202824001 2026-03-03,09:50:04.000,62,11149541,8005,0,1772531403,13138.86306766999,30375.626649900005,53207.68516992 2026-03-03,09:50:05.000,62,11149479,7925,0,1772531404,13138.86306766999,30836.900569710007,53207.74106688001 2026-03-03,09:50:06.000,62,11149443,8165,0,1772531405,13138.86306766999,26685.2661123,53207.75504112 2026-03-03,09:50:07.000,62,11149455,7765,0,1772531406,13138.836122429995,31298.167440389996,53207.769015360005 2026-03-03,09:50:08.000,62,11149473,8165,0,1772531407,13138.836122429995,28991.635711349998,53207.79696384 2026-03-03,09:50:10.000,62,11149533,7685,0,1772531409,13138.74181408999,31759.392016290003,53207.748054 2026-03-03,09:50:11.000,62,11149507,8085,0,1772531410,13138.70139622999,31759.42726194,53207.769015360005 2026-03-03,09:50:12.000,62,11149489,7845,0,1772531411,13138.674450989995,28530.495725009998,53207.769015360005 2026-03-03,09:50:13.000,62,11149477,7885,0,1772531412,13138.66097836999,34065.980138369996,53207.769015360005 2026-03-03,09:50:14.000,62,11149531,7645,0,1772531413,13138.586878959999,30375.718288589997,53207.78997672001 2026-03-03,09:50:15.000,62,11149511,7845,0,1772531414,13138.53972478999,28991.804890469997,53207.7829896 2026-03-03,09:50:16.000,62,11149506,7645,0,1772531415,13138.452152759994,31298.259079080002,53207.838886560006 2026-03-03,09:50:17.000,62,11149497,8005,0,1772531416,13138.479097999989,22072.449373769996,53207.817925200005 2026-03-03,09:50:18.000,62,11149483,8005,0,1772531417,13138.411734899993,30837.055650569993,53207.83189944001 2026-03-03,09:50:19.000,62,11149465,8005,0,1772531418,13138.404998589998,30375.67599381,53207.89478352 2026-03-03,09:50:21.000,62,11149478,7525,0,1772531420,13138.337635489988,27607.87034496,53207.79696384 2026-03-03,09:50:22.000,62,11149423,7845,0,1772531421,13138.297217629988,32681.961003300006,53207.769015360005 2026-03-03,09:50:23.000,62,11149479,7805,0,1772531422,13138.256799770003,26685.24496491,53207.7829896 2026-03-03,09:50:24.000,62,11149497,7965,0,1772531423,13138.256799770003,32681.904610259997,53207.80395096 2026-03-03,09:50:25.000,62,11149496,7484,0,1772531424,13138.223118219998,29452.888483770002,53207.85984792001 2026-03-03,09:50:26.000,62,11149533,7845,0,1772531425,13138.202909289997,31759.208738910005,53207.8528608 2026-03-03,09:50:27.000,62,11149529,7845,0,1772531426,13138.189436669993,28991.346697019995,53207.91574488 2026-03-03,09:50:28.000,62,11149497,7885,0,1772531427,13138.122073569997,32681.580350279997,53207.84587368 2026-03-03,09:50:29.000,62,11149489,7965,0,1772531428,13138.095128330002,34065.359814929994,53207.89478352 2026-03-03,09:50:30.000,62,11149429,7685,0,1772531429,13138.027765229992,31758.884478930006,53207.866835040004 2026-03-03,09:50:32.000,62,11149506,7484,0,1772531431,13137.980611059997,29452.359799020007,53207.90875776001 2026-03-03,09:50:33.000,62,11149517,7805,0,1772531432,13137.960402129997,25300.697145090002,53207.866835040004 2026-03-03,09:50:34.000,62,11149482,7165,0,1772531433,13137.933456890001,28529.66392767,53207.91574488 2026-03-03,09:50:35.000,62,11149463,7805,0,1772531434,13137.953665820001,28068.35476221,53207.99959032001 2026-03-03,09:50:36.000,62,11149508,7405,0,1772531435,13137.866093789991,31758.60956286,53207.97164184 2026-03-03,09:50:37.000,62,11149460,7405,0,1772531436,13137.893039030001,35910.11008680001,53207.87382216 2026-03-03,09:50:38.000,62,11149470,7605,0,1772531437,13137.845884859991,30374.646820830007,53207.96465472 2026-03-03,09:50:39.000,62,11149441,8005,0,1772531438,13137.74484020999,28990.768668360004,53207.94369336 2026-03-03,09:50:40.000,62,11149375,8125,0,1772531439,13137.677477109995,29913.337655370007,53207.90177064 2026-03-03,09:50:41.000,62,11149485,7885,0,1772531440,13137.556223529995,27606.841171980006,53207.87382216 2026-03-03,09:50:43.000,62,11149498,7405,0,1772531442,13137.42149732999,31297.103021760006,53207.922732 2026-03-03,09:50:44.000,62,11149501,7965,0,1772531443,13137.354134229994,32219.657910509995,53207.95068048 2026-03-03,09:50:45.000,62,11149448,7285,0,1772531444,13137.280034819989,30374.484690840007,53207.90875776001 2026-03-03,09:50:46.000,62,11149472,7205,0,1772531445,13137.232880649994,32680.783798589997,53207.89478352 2026-03-03,09:50:47.000,62,11149465,7805,0,1772531446,13137.145308619998,29451.838163399996,53207.90875776001 2026-03-03,09:50:48.000,62,11149468,7525,0,1772531447,13137.098154449988,33603.27524517001,53207.88080928001 2026-03-03,09:50:49.000,62,11149442,7484,0,1772531448,13137.071209209993,31758.186615059996,53207.83189944001 2026-03-03,09:50:50.000,62,11149477,8005,0,1772531449,13137.003846109998,34525.83718305,53207.81093808001 2026-03-03,09:50:51.000,62,11149409,7965,0,1772531450,13136.949955629992,27606.531010260005,53207.838886560006 2026-03-03,09:50:52.000,62,11149505,7725,0,1772531451,13136.983637179997,28067.797880939994,53207.84587368 2026-03-03,09:50:54.000,62,11149543,7685,0,1772531453,13136.869119909992,32219.418240090003,53207.84587368 2026-03-03,09:50:55.000,62,11149431,7765,0,1772531454,13136.923010389997,30835.455498059993,53207.838886560006 2026-03-03,09:50:56.000,62,11149509,8005,0,1772531455,13136.869119909992,25761.329594070005,53207.838886560006 2026-03-03,09:50:57.000,62,11149504,7205,0,1772531456,13136.842174669997,26683.912679340006,53207.78997672001 2026-03-03,09:50:58.000,62,11149516,7525,0,1772531457,13136.842174669997,27145.13725524,53207.76202824001 2026-03-03,09:50:59.000,62,11149506,7165,0,1772531458,13136.828702049992,32680.58642295,53207.75504112 2026-03-03,09:51:00.000,62,11149453,8085,0,1772531459,13136.842174669997,30374.22387303,53207.75504112 2026-03-03,09:51:01.000,62,11149507,8005,0,1772531460,13136.795020500002,28529.064751619997,53207.84587368 2026-03-03,09:51:02.000,62,11149473,7565,0,1772531461,13136.815229430002,27606.460518959997,53207.75504112 2026-03-03,09:51:03.000,62,11149527,7645,0,1772531462,13136.835438360002,25761.322544940005,53207.75504112 2026-03-03,09:51:05.000,62,11149465,7525,0,1772531464,13136.916274080002,29912.731430190004,53207.68516992 2026-03-03,09:51:06.000,62,11149447,7765,0,1772531465,13136.862383599997,34064.24605238999,53207.75504112 2026-03-03,09:51:07.000,62,11149540,7245,0,1772531466,13136.848910979992,27145.024469159995,53207.671195680006 2026-03-03,09:51:08.000,62,11149568,6565,0,1772531467,13136.896065150002,23916.121128750005,53207.77600248 2026-03-03,09:51:09.000,62,11149476,7285,0,1772531468,13136.916274080002,30835.314515460006,53207.79696384 2026-03-03,09:51:10.000,62,11149475,7765,0,1772531469,13136.896065150002,31757.883502469995,53207.76202824001 2026-03-03,09:51:11.000,62,11149538,7365,0,1772531470,13136.875856220002,31757.925797250005,53207.76202824001 2026-03-03,09:51:12.000,62,11149518,7484,0,1772531471,13136.869119909992,29912.907658440003,53207.720105520006 2026-03-03,09:51:13.000,62,11149511,8005,0,1772531472,13136.896065150002,27145.250041320003,53207.70613128 2026-03-03,09:51:14.000,62,11149555,7885,0,1772531473,13136.882592529997,31296.912695249994,53207.650234320005 2026-03-03,09:51:16.000,62,11149434,7405,0,1772531475,13136.875856220002,33142.06476753,53207.699144160004 2026-03-03,09:51:17.000,62,11149496,7525,0,1772531476,13136.875856220002,30835.815003690004,53207.62927296 2026-03-03,09:51:18.000,62,11149491,7965,0,1772531477,13136.896065150002,31297.14531654,53207.58735024 2026-03-03,09:51:19.000,62,11149518,7525,0,1772531478,13136.862383599997,34526.28832737,53207.62228584001 2026-03-03,09:51:20.000,62,11149522,7484,0,1772531479,13136.923010389997,34065.05670234001,53207.57337600001 2026-03-03,09:51:21.000,62,11149515,8005,0,1772531480,13136.882592529997,26223.294328620002,53207.601324480005 2026-03-03,09:51:22.000,62,11149451,7885,0,1772531481,13136.869119909992,27607.22887413,53207.54542752001 2026-03-03,09:51:23.000,62,11149468,7525,0,1772531482,13136.889328839992,33142.69918923,53207.59433736001 2026-03-03,09:51:24.000,62,11149477,7965,0,1772531483,13136.896065150002,29913.88043838,53207.59433736001 2026-03-03,09:51:25.000,62,11149526,7245,0,1772531484,13136.869119909992,31759.053658050005,53207.6083116 2026-03-03,09:51:27.000,62,11149419,7645,0,1772531486,13136.902801459997,30375.316488180004,53207.57337600001 2026-03-03,09:51:28.000,62,11149551,8005,0,1772531487,13136.869119909992,32681.88346287,53207.52446616001 2026-03-03,09:51:29.000,62,11149493,7925,0,1772531488,13136.855647290002,30375.457470780006,53207.4685692 2026-03-03,09:51:30.000,62,11149290,7165,0,1772531489,13136.882592529997,25762.66187964,53207.47555632001 2026-03-03,09:51:31.000,62,11149331,8205,0,1772531490,13136.835438360002,33604.60048161,53207.433633600005 2026-03-03,09:51:32.000,62,11149322,7725,0,1772531491,13136.821965739997,34066.11407184,53207.47555632001 2026-03-03,09:51:33.000,62,11149507,8325,0,1772531492,13136.774811570001,28992.016364370007,53207.44760784 2026-03-03,09:51:34.000,62,11149415,8085,0,1772531493,13136.795020500002,28069.454426490003,53207.35677528001 2026-03-03,09:51:35.000,62,11149460,6965,0,1772531494,13136.727657399992,33143.64377265,53207.398698 2026-03-03,09:51:36.000,62,11149442,7565,0,1772531495,13136.700712159996,29914.648793550004,53207.27991696 2026-03-03,09:51:38.000,62,11149548,7365,0,1772531497,13136.599667509996,25763.042532659994,53207.1541488 2026-03-03,09:51:39.000,62,11149486,7484,0,1772531498,13136.559249649996,26224.27415769,53207.14017456001 2026-03-03,09:51:40.000,62,11149456,6885,0,1772531499,13136.559249649996,28992.129150449997,53207.18908440001 2026-03-03,09:51:41.000,62,11149433,7965,0,1772531500,13136.52556809999,24379.171429320006,53207.22402 2026-03-03,09:51:42.000,62,11149477,7805,0,1772531501,13136.50535916999,29453.367824610003,53207.10523896 2026-03-03,09:51:43.000,62,11149427,8005,0,1772531502,13136.478413929995,33143.79180438,53207.0842776 2026-03-03,09:51:44.000,62,11149454,7565,0,1772531503,13136.47167762,29453.424217649997,53207.02139352001 2026-03-03,09:51:45.000,62,11149477,7525,0,1772531504,13136.43125976,23456.61654057,53207.04235488001 2026-03-03,09:51:46.000,62,11149449,7845,0,1772531505,13136.296533559995,29453.38192287,53206.97248368001 2026-03-03,09:51:47.000,62,11149473,8045,0,1772531506,13136.24937939,34066.318496609994,53206.930560960005 2026-03-03,09:51:49.000,62,11149532,7325,0,1772531508,13136.175279979994,28991.959971329998,53206.832741280006 2026-03-03,09:51:50.000,62,11149434,7765,0,1772531509,13136.134862119994,36833.8985733,53206.77684432 2026-03-03,09:51:51.000,62,11149414,7645,0,1772531510,13136.040553779989,27608.04657321,53206.68601176001 2026-03-03,09:51:52.000,62,11149483,8245,0,1772531511,13136.033817469994,27608.01837669,53206.60216632 2026-03-03,09:51:53.000,62,11149528,7605,0,1772531512,13135.979926989989,32220.940852169995,53206.56723072001 2026-03-03,09:51:54.000,62,11149502,7765,0,1772531513,13135.912563889993,29914.437319649995,53206.546269360006 2026-03-03,09:51:55.000,62,11149446,6885,0,1772531514,13135.905827579998,26224.062683790005,53206.427488320005 2026-03-03,09:51:56.000,62,11149481,8045,0,1772531515,13135.818255550003,28991.797841339998,53206.44146256 2026-03-03,09:51:57.000,62,11149437,7965,0,1772531516,13135.744156139997,23917.545053010006,53206.46941104001 2026-03-03,09:51:58.000,62,11149522,7445,0,1772531517,13135.663320419997,26685.350701860007,53206.329668640006 2026-03-03,09:52:00.000,62,11149447,7085,0,1772531519,13135.481440049996,30836.949913620003,53206.21787472 2026-03-03,09:52:01.000,62,11149380,7484,0,1772531520,13135.400604329996,33604.77670986,53206.13402928001 2026-03-03,09:52:02.000,62,11149506,7845,0,1772531521,13135.319768609996,28530.523921529995,53206.141016400004 2026-03-03,09:52:03.000,62,11149496,7484,0,1772531522,13135.218723959995,29914.352730090002,53206.092106560005 2026-03-03,09:52:04.000,62,11149491,7765,0,1772531523,13135.110943,31759.483654979995,53206.00826112 2026-03-03,09:52:05.000,62,11149494,7325,0,1772531524,13135.057052519995,25762.6759779,53205.98729976001 2026-03-03,09:52:06.000,62,11149471,7965,0,1772531525,13134.868435839999,33143.24902137001,53205.89646720001 2026-03-03,09:52:07.000,62,11149465,7565,0,1772531526,13134.753918569993,29914.169452710004,53205.84755736001 2026-03-03,09:52:08.000,62,11149521,7045,0,1772531527,13134.659610229988,30375.443372520007,53205.81262176 2026-03-03,09:52:09.000,62,11149485,7725,0,1772531528,13134.565301889997,32681.784775049993,53205.74275056 2026-03-03,09:52:11.000,62,11149460,7405,0,1772531530,13134.437312000002,29452.677009870007,53205.64493088 2026-03-03,09:52:12.000,62,11149530,7525,0,1772531531,13134.356476280002,26684.807918849998,53205.6169824 2026-03-03,09:52:13.000,62,11149494,7685,0,1772531532,13134.289113179992,28991.163419639997,53205.540124080006 2026-03-03,09:52:14.000,62,11149498,7405,0,1772531533,13134.255431630001,28529.81900853,53205.47724 2026-03-03,09:52:15.000,62,11149480,7525,0,1772531534,13134.268904249991,23455.629662370004,53205.39339456001 2026-03-03,09:52:16.000,62,11149450,7484,0,1772531535,13134.188068529991,30836.16746019,53205.351471840004 2026-03-03,09:52:17.000,62,11149494,7565,0,1772531536,13134.228486389991,24839.373881370004,53205.36544608001 2026-03-03,09:52:18.000,62,11149339,7965,0,1772531537,13134.19480484,26684.511855389996,53205.323523360006 2026-03-03,09:52:19.000,62,11149355,7925,0,1772531538,13134.228486389991,26684.504806259996,53205.28858776 2026-03-03,09:52:20.000,62,11149283,8005,0,1772531539,13134.15438698,31297.399085220008,53205.1628196 2026-03-03,09:52:22.000,62,11149332,7205,0,1772531541,13134.13417805,29452.2611112,53205.12089688 2026-03-03,09:52:23.000,62,11149505,7805,0,1772531542,13134.080287569996,29452.310455109997,53205.06499992 2026-03-03,09:52:24.000,62,11149430,7325,0,1772531543,13134.039869709995,31297.49777304,53205.04403856 2026-03-03,09:52:25.000,62,11149479,7725,0,1772531544,13133.959033989995,32681.333630730005,53204.97416736 2026-03-03,09:52:26.000,62,11149529,8045,0,1772531545,13133.918616129995,27607.22887413,53204.93923176001 2026-03-03,09:52:27.000,62,11149461,7645,0,1772531546,13133.918616129995,35449.05469002,53204.98115448001 2026-03-03,09:52:28.000,62,11149293,7605,0,1772531547,13133.898407199995,33603.90966686999,53204.83442496 2026-03-03,09:52:29.000,62,11149503,8085,0,1772531548,13133.86472564999,30374.992228200004,53204.8833348 2026-03-03,09:52:30.000,62,11149457,8005,0,1772531549,13133.797362549994,24839.536011360004,53204.820450720006 2026-03-03,09:52:31.000,62,11149519,7725,0,1772531550,13133.8310441,29913.704210130003,53204.918270400005 2026-03-03,09:52:33.000,62,11149500,7125,0,1772531552,13133.857989339995,28991.248009200004,53204.78551512 2026-03-03,09:52:34.000,62,11149450,7205,0,1772531553,13133.857989339995,25762.231882709995,53204.74359240001 2026-03-03,09:52:35.000,62,11149547,7965,0,1772531554,13133.82430778999,32220.327577860007,53204.74359240001 2026-03-03,09:52:36.000,62,11149465,7885,0,1772531555,13133.857989339995,27607.461495419993,53204.75756664 2026-03-03,09:52:37.000,62,11149398,7325,0,1772531556,13133.84451671999,29913.957978809995,53204.799489360004 2026-03-03,09:52:38.000,62,11149543,7805,0,1772531557,13133.857989339995,28530.115071990003,53204.79250224001 2026-03-03,09:52:39.000,62,11149533,7885,0,1772531558,13133.90514350999,29452.76159943,53204.848399200004 2026-03-03,09:52:40.000,62,11149492,7205,0,1772531559,13133.898407199995,33143.129186160004,53204.83442496 2026-03-03,09:52:41.000,62,11149457,7965,0,1772531560,13133.90514350999,26223.80891511,53204.75756664 2026-03-03,09:52:42.000,62,11149506,7205,0,1772531561,13133.90514350999,28991.544072660006,53204.86237344001 2026-03-03,09:52:44.000,62,11149478,7605,0,1772531563,13133.99271554,29914.127157929994,53204.81346360001 2026-03-03,09:52:45.000,62,11149460,7525,0,1772531564,13134.00618815999,29914.20469836,53204.78551512 2026-03-03,09:52:46.000,62,11149503,7965,0,1772531565,13134.02639708999,29914.190600100002,53204.85538632 2026-03-03,09:52:47.000,62,11149456,7165,0,1772531566,13134.0331334,28069.031478689998,53204.848399200004 2026-03-03,09:52:48.000,62,11149468,7845,0,1772531567,13134.019660779995,29914.21879662,53204.848399200004 2026-03-03,09:52:49.000,62,11149454,7285,0,1772531568,13134.0331334,29452.937827679998,53204.8833348 2026-03-03,09:52:50.000,62,11149447,8005,0,1772531569,13134.07355126,28991.635711349998,53204.848399200004 2026-03-03,09:52:51.000,62,11149557,8005,0,1772531570,13134.140914359996,27607.736411489997,53204.93224464 2026-03-03,09:52:52.000,62,11149478,7405,0,1772531571,13134.19480484,29452.93077855,53204.918270400005 2026-03-03,09:52:53.000,62,11149467,7925,0,1772531572,13134.295849490001,30836.787783630003,53204.98115448001 2026-03-03,09:52:55.000,62,11149518,7205,0,1772531574,13134.497938790002,28530.340644149997,53205.00211584 2026-03-03,09:52:56.000,62,11149457,8005,0,1772531575,13134.612456059993,31759.243984560002,53205.0230772 2026-03-03,09:52:57.000,62,11149540,7445,0,1772531576,13134.760654879989,25301.246977229996,53205.00910296001 2026-03-03,09:52:58.000,62,11149489,8005,0,1772531577,13134.888644769999,29452.712255520004,53205.10692264001 2026-03-03,09:52:59.000,62,11149493,7845,0,1772531578,13135.036843589995,29914.106010539996,53205.19076808 2026-03-03,09:53:00.000,62,11149453,7805,0,1772531579,13135.08399775999,33604.410155100006,53205.24666504001 2026-03-03,09:53:01.000,62,11149444,7565,0,1772531580,13135.17156979,30836.64680103,53205.253652160005 2026-03-03,09:53:02.000,62,11149483,7925,0,1772531581,13135.198515029995,33143.14328442,53205.23967792 2026-03-03,09:53:03.000,62,11149509,7725,0,1772531582,13135.21198765,33604.40310597001,53205.2676264 2026-03-03,09:53:04.000,62,11149561,7845,0,1772531583,13135.218723959995,28991.551121790006,53205.44230440001 2026-03-03,09:53:06.000,62,11149493,7765,0,1772531585,13135.20525133999,31759.370868900005,53205.38640744 2026-03-03,09:53:07.000,62,11149429,7645,0,1772531586,13135.158097169995,33143.284267020004,53205.519162720004 2026-03-03,09:53:08.000,62,11149524,7125,0,1772531587,13135.110943,28991.734399170004,53205.53313696001 2026-03-03,09:53:09.000,62,11149493,8005,0,1772531588,13135.06378882999,31298.223833430005,53205.55409832 2026-03-03,09:53:10.000,62,11149458,7445,0,1772531589,13135.00989835,30837.055650569993,53205.58204680001 2026-03-03,09:53:11.000,62,11149450,7484,0,1772531590,13134.98295310999,26685.301357949997,53205.6169824 2026-03-03,09:53:12.000,62,11149508,7285,0,1772531591,13135.016634659994,34065.987187499995,53205.60999528001 2026-03-03,09:53:13.000,62,11149438,7525,0,1772531592,13134.98295310999,31759.349721510007,53205.60999528001 2026-03-03,09:53:14.000,62,11149518,7525,0,1772531593,13135.06378882999,30836.724341459994,53205.65191800001 2026-03-03,09:53:15.000,62,11149473,7845,0,1772531594,13135.097470379995,33143.10098964001,53205.7217892 2026-03-03,09:53:17.000,62,11149497,7645,0,1772531596,13135.22546026999,28530.016384169998,53205.707814960006 2026-03-03,09:53:18.000,62,11149523,7925,0,1772531597,13135.29282337,31758.96201936,53205.67287936 2026-03-03,09:53:19.000,62,11149505,7845,0,1772531598,13135.400604329996,27146.039543880004,53205.77069904 2026-03-03,09:53:20.000,62,11149520,7525,0,1772531599,13135.427549569991,27146.004298230007,53205.78467328 2026-03-03,09:53:21.000,62,11149496,7685,0,1772531600,13135.515121600001,28068.566236109997,53205.74275056 2026-03-03,09:53:22.000,62,11149506,7484,0,1772531601,13135.535330530001,29452.528978140006,53205.77069904 2026-03-03,09:53:23.000,62,11149486,7525,0,1772531602,13135.528594219992,27607.334611080005,53205.7916604 2026-03-03,09:53:24.000,62,11149477,7725,0,1772531603,13135.528594219992,28068.664923930002,53205.8615316 2026-03-03,09:53:25.000,62,11149455,8005,0,1772531604,13135.542066839997,29913.816996210007,53205.875505840006 2026-03-03,09:53:26.000,62,11149468,7445,0,1772531605,13135.508385289992,26684.857262759993,53205.84057024 2026-03-03,09:53:28.000,62,11149480,7245,0,1772531607,13135.434285880001,26223.548097299994,53205.994286880006 2026-03-03,09:53:29.000,62,11149502,7645,0,1772531608,13135.521857909996,29913.852241860004,53205.95236416 2026-03-03,09:53:30.000,62,11149439,7805,0,1772531609,13135.494912670001,30375.112063409993,53205.95236416 2026-03-03,09:53:31.000,62,11149481,7885,0,1772531610,13135.508385289992,27146.004298230007,53206.03620960001 2026-03-03,09:53:32.000,62,11149461,7885,0,1772531611,13135.528594219992,28068.552137849998,53205.994286880006 2026-03-03,09:53:33.000,62,11149390,7285,0,1772531612,13135.582484699997,30374.921736899996,53206.09909368 2026-03-03,09:53:34.000,62,11149445,8005,0,1772531613,13135.663320419997,30374.86534386,53206.05018384 2026-03-03,09:53:35.000,62,11149493,7565,0,1772531614,13135.629638869992,30374.801901690007,53206.02922248 2026-03-03,09:53:36.000,62,11149536,7285,0,1772531615,13135.616166250002,32219.862335280006,53206.00826112 2026-03-03,09:53:37.000,62,11149524,7285,0,1772531616,13135.622902559997,28990.719324449994,53206.03620960001 2026-03-03,09:53:39.000,62,11149498,7685,0,1772531618,13135.555539460001,29451.901605570005,53205.95935128 2026-03-03,09:53:40.000,62,11149438,7205,0,1772531619,13135.528594219992,32219.43938748,53206.09909368 2026-03-03,09:53:41.000,62,11149435,7845,0,1772531620,13135.535330530001,29451.6266895,53206.06415808001 2026-03-03,09:53:42.000,62,11149504,7685,0,1772531621,13135.528594219992,29451.584394720005,53206.03620960001 2026-03-03,09:53:43.000,62,11149509,7885,0,1772531622,13135.535330530001,32680.360850790006,53206.05717096 2026-03-03,09:53:44.000,62,11149467,7725,0,1772531623,13135.575748390002,28990.02850971,53206.06415808001 2026-03-03,09:53:45.000,62,11149468,7365,0,1772531624,13135.555539460001,32680.163475149995,53206.001274 2026-03-03,09:53:46.000,62,11149544,7365,0,1772531625,13135.481440049996,28528.613607299994,53206.05717096 2026-03-03,09:53:47.000,62,11149415,7965,0,1772531626,13135.528594219992,25760.779761929996,53205.98729976001 2026-03-03,09:53:48.000,62,11149413,7725,0,1772531627,13135.542066839997,27605.93183421,53205.94537704001 2026-03-03,09:53:50.000,62,11149542,7445,0,1772531629,13135.454494810001,29912.12520501,53205.93838992 2026-03-03,09:53:51.000,62,11149471,8125,0,1772531630,13135.434285880001,28989.471628440006,53206.022235360004 2026-03-03,09:53:52.000,62,11149511,8005,0,1772531631,13135.380395399996,28989.35884236,53206.022235360004 2026-03-03,09:53:53.000,62,11149466,7445,0,1772531632,13135.39386802,37292.233005899994,53205.96633840001 2026-03-03,09:53:54.000,62,11149471,8005,0,1772531633,13135.407340639991,26682.72137637,53205.95236416 2026-03-03,09:53:55.000,62,11149461,8005,0,1772531634,13135.35345016,29911.526028959997,53206.001274 2026-03-03,09:53:56.000,62,11149473,7645,0,1772531635,13135.33324123,27605.092987740005,53205.94537704001 2026-03-03,09:53:57.000,62,11149460,7525,0,1772531636,13135.39386802,29911.33570245,53205.91742856001 2026-03-03,09:53:58.000,62,11149491,7965,0,1772531637,13135.434285880001,23453.388039030004,53206.05018384 2026-03-03,09:53:59.000,62,11149534,7405,0,1772531638,13135.427549569991,27604.705285589996,53205.924415680005 2026-03-03,09:54:01.000,62,11149472,7165,0,1772531640,13135.488176359991,30833.47469253,53205.8615316 2026-03-03,09:54:02.000,62,11149451,7805,0,1772531641,13135.548803149992,25298.16650742,53205.89646720001 2026-03-03,09:54:03.000,62,11149501,7965,0,1772531642,13135.589221009992,29910.835214220002,53205.9314028 2026-03-03,09:54:04.000,62,11149483,8165,0,1772531643,13135.555539460001,28988.315571119994,53205.875505840006 2026-03-03,09:54:05.000,62,11149457,7805,0,1772531644,13135.562275769997,29910.884558129997,53205.91044144 2026-03-03,09:54:06.000,62,11149496,7484,0,1772531645,13135.542066839997,28065.82412454,53205.91742856001 2026-03-03,09:54:07.000,62,11149501,8165,0,1772531646,13135.474703740001,27604.52200821,53205.8615316 2026-03-03,09:54:08.000,62,11149550,7205,0,1772531647,13135.467967429991,33139.766751150004,53205.84755736001 2026-03-03,09:54:09.000,62,11149523,8005,0,1772531648,13135.407340639991,28988.322620249994,53205.875505840006 2026-03-03,09:54:10.000,62,11149528,7685,0,1772531649,13135.360186469996,35907.44551566,53205.88249296 2026-03-03,09:54:12.000,62,11149437,8005,0,1772531651,13135.27261444,28527.006405659995,53205.84057024 2026-03-03,09:54:13.000,62,11149492,7165,0,1772531652,13135.19177872,26681.995315980006,53205.72877632001 2026-03-03,09:54:14.000,62,11149508,7405,0,1772531653,13135.16483347999,30372.123232290003,53205.71480208 2026-03-03,09:54:15.000,62,11149491,7965,0,1772531654,13135.077261449995,31755.881549550002,53205.854544480004 2026-03-03,09:54:16.000,62,11149489,7885,0,1772531655,13135.08399775999,27143.135302320006,53205.79864752001 2026-03-03,09:54:17.000,62,11149477,8005,0,1772531656,13135.09073407,28065.66199455,53205.7916604 2026-03-03,09:54:18.000,62,11149542,7405,0,1772531657,13135.110943,32678.35184874,53205.71480208 2026-03-03,09:54:19.000,62,11149452,7365,0,1772531658,13135.08399775999,34062.10311687,53205.77069904 2026-03-03,09:54:20.000,62,11149502,7325,0,1772531659,13135.09073407,29910.630789450006,53205.78467328 2026-03-03,09:54:21.000,62,11149503,7925,0,1772531660,13135.06378882999,28526.766735240002,53205.73576344 2026-03-03,09:54:23.000,62,11149472,7325,0,1772531662,13134.94253524999,26681.776792949997,53205.7217892 2026-03-03,09:54:24.000,62,11149488,7645,0,1772531663,13134.881908459989,25759.172560289997,53205.67986648001 2026-03-03,09:54:25.000,62,11149478,7405,0,1772531664,13134.821281669989,30833.094039510004,53205.69384072 2026-03-03,09:54:26.000,62,11149541,7925,0,1772531665,13134.774127499993,27142.959074070008,53205.64493088 2026-03-03,09:54:27.000,62,11149545,7765,0,1772531666,13134.787600119998,29910.609642059993,53205.707814960006 2026-03-03,09:54:28.000,62,11149431,7885,0,1772531667,13134.753918569993,29910.623740320007,53205.66589224 2026-03-03,09:54:29.000,62,11149532,7165,0,1772531668,13134.747182259998,28526.830177409996,53205.63095664001 2026-03-03,09:54:30.000,62,11149555,7925,0,1772531669,13134.706764399998,29449.39916442,53205.56108544001 2026-03-03,09:54:31.000,62,11149506,7405,0,1772531670,13134.659610229988,28988.139342869996,53205.637943760004 2026-03-03,09:54:32.000,62,11149500,7445,0,1772531671,13134.632664989993,28526.872472190007,53205.62396952 2026-03-03,09:54:34.000,62,11149495,8165,0,1772531673,13134.578774510002,32217.169567620003,53205.6169824 2026-03-03,09:54:35.000,62,11149453,8005,0,1772531674,13134.497938790002,30833.432397750003,53205.52614984 2026-03-03,09:54:36.000,62,11149511,7725,0,1772531675,13134.423839379997,28527.133289999998,53205.540124080006 2026-03-03,09:54:37.000,62,11149440,7445,0,1772531676,13134.322794729997,32217.352845,53205.6169824 2026-03-03,09:54:38.000,62,11149487,7645,0,1772531677,13134.316058420001,30372.3135588,53205.59602104 2026-03-03,09:54:39.000,62,11149413,7765,0,1772531678,13134.215013770001,31756.149416490007,53205.58204680001 2026-03-03,09:54:40.000,62,11149465,7565,0,1772531679,13134.221750079996,30372.285362280003,53205.55409832 2026-03-03,09:54:41.000,62,11149492,7365,0,1772531680,13134.208277459991,27143.37497274,53205.55409832 2026-03-03,09:54:42.000,62,11149534,7325,0,1772531681,13134.241959009996,30372.29946054,53205.62396952 2026-03-03,09:54:43.000,62,11149499,7845,0,1772531682,13134.228486389991,33601.181653559994,53205.5471112 2026-03-03,09:54:45.000,62,11149475,7765,0,1772531684,13134.322794729997,32678.704305239997,53205.56807256 2026-03-03,09:54:46.000,62,11149498,7565,0,1772531685,13134.396894140002,28988.604585449997,53205.53313696001 2026-03-03,09:54:47.000,62,11149524,7525,0,1772531686,13134.444048309997,32678.802993060002,53205.60300816 2026-03-03,09:54:48.000,62,11149408,7645,0,1772531687,13134.504675099997,30833.834198159995,53205.57505968 2026-03-03,09:54:49.000,62,11149456,7525,0,1772531688,13134.538356650002,29450.111126550008,53205.53313696001 2026-03-03,09:54:50.000,62,11149457,7845,0,1772531689,13134.518147720002,29450.245060019995,53205.57505968 2026-03-03,09:54:51.000,62,11149487,7725,0,1772531690,13134.497938790002,29450.428337399993,53205.6169824 2026-03-03,09:54:52.000,62,11149494,7285,0,1772531691,13134.518147720002,28527.92279256,53205.56108544001 2026-03-03,09:54:53.000,62,11149496,7805,0,1772531692,13134.531620339993,26221.602537419996,53205.56108544001 2026-03-03,09:54:54.000,62,11149511,7605,0,1772531693,13134.504675099997,28989.37294062,53205.540124080006 2026-03-03,09:54:56.000,62,11149502,7165,0,1772531695,13134.423839379997,33602.21082654,53205.589033920005 2026-03-03,09:54:57.000,62,11149538,7365,0,1772531696,13134.417103070002,28066.966083599997,53205.57505968 2026-03-03,09:54:58.000,62,11149542,7484,0,1772531697,13134.457520930002,28528.289347319995,53205.51217560001 2026-03-03,09:54:59.000,62,11149537,7805,0,1772531698,13134.437312000002,26221.926797399996,53205.51217560001 2026-03-03,09:55:00.000,62,11149580,7405,0,1772531699,13134.430575689992,30373.469616119997,53205.540124080006 2026-03-03,09:55:01.000,62,11149436,7484,0,1772531700,13134.410366759992,31757.446456410005,53205.49820136 2026-03-03,09:55:02.000,62,11149608,7645,0,1772531701,13134.390157829992,26222.117123910008,53205.48422712001 2026-03-03,09:55:03.000,62,11149462,7325,0,1772531702,13134.329531039992,33141.472640609994,53205.50518848 2026-03-03,09:55:04.000,62,11149489,8005,0,1772531703,13134.241959009996,29912.519956289994,53205.470252880004 2026-03-03,09:55:05.000,62,11149472,7405,0,1772531704,13134.19480484,31757.749569000007,53205.43531728 2026-03-03,09:55:07.000,62,11149440,7445,0,1772531706,13134.147650669991,32219.27020836,53205.421343040005 2026-03-03,09:55:08.000,62,11149502,7445,0,1772531707,13134.10723280999,26683.863335429996,53205.41435592001 2026-03-03,09:55:09.000,62,11149521,8205,0,1772531708,13134.080287569996,26222.659906920002,53205.33051048 2026-03-03,09:55:10.000,62,11149467,7885,0,1772531709,13134.0331334,31296.771712650007,53205.41435592001 2026-03-03,09:55:11.000,62,11149467,7885,0,1772531710,13134.039869709995,34525.76669175,53205.39339456001 2026-03-03,09:55:12.000,62,11149509,7805,0,1772531711,13133.98597922999,30835.490743710005,53205.36544608001 2026-03-03,09:55:13.000,62,11149423,8085,0,1772531712,13133.938825059995,28990.359818819998,53205.351471840004 2026-03-03,09:55:14.000,62,11149552,7484,0,1772531713,13133.91187982,28529.01540771,53205.2676264 2026-03-03,09:55:15.000,62,11149490,7445,0,1772531714,13133.89167089,29912.879461920005,53205.30954912 2026-03-03,09:55:16.000,62,11149441,8165,0,1772531715,13133.81083517,29451.683082539996,53205.27461352001 2026-03-03,09:55:18.000,62,11149483,7645,0,1772531717,13133.709790519999,29451.661935149998,53205.16980672 2026-03-03,09:55:19.000,62,11149504,7525,0,1772531718,13133.676108969994,33141.937883189996,53205.22570368001 2026-03-03,09:55:20.000,62,11149540,7525,0,1772531719,13133.588536939998,31296.785810910005,53205.14185824 2026-03-03,09:55:21.000,62,11149475,7605,0,1772531720,13133.554855389993,28529.092948139994,53205.12089688 2026-03-03,09:55:22.000,62,11149476,7445,0,1772531721,13133.500964909988,29912.9217567,53205.19775520001 2026-03-03,09:55:23.000,62,11149489,7725,0,1772531722,13133.426865499998,28990.261131000007,53205.07897416001 2026-03-03,09:55:24.000,62,11149499,8005,0,1772531723,13133.433601809993,34525.59751263,53205.12089688 2026-03-03,09:55:25.000,62,11149498,7645,0,1772531724,13133.372975019993,29912.78782323,53205.0929484 2026-03-03,09:55:26.000,62,11149502,7405,0,1772531725,13133.305611919997,28067.515915740005,53205.00211584 2026-03-03,09:55:27.000,62,11149436,7405,0,1772531726,13133.278666680002,29912.61159498,53204.94621888 2026-03-03,09:55:29.000,62,11149451,8005,0,1772531728,13133.090049999992,24376.972100760002,53204.96019312001 2026-03-03,09:55:30.000,62,11149460,7484,0,1772531729,13132.989005349991,28989.68310234,53204.918270400005 2026-03-03,09:55:31.000,62,11149441,8085,0,1772531730,13132.90816962999,28989.626709300006,53204.84141208001 2026-03-03,09:55:32.000,62,11149444,7245,0,1772531731,13132.81386129,33140.993299769994,53204.89730904 2026-03-03,09:55:33.000,62,11149441,8085,0,1772531732,13132.68587139999,31295.763687059996,53204.85538632 2026-03-03,09:55:34.000,62,11149483,7765,0,1772531733,13132.63198092,30834.327637259994,53204.799489360004 2026-03-03,09:55:35.000,62,11149468,7325,0,1772531734,13132.58482674999,28066.59247971,53204.701669680006 2026-03-03,09:55:36.000,62,11149479,7885,0,1772531735,13132.537672579994,28527.633778229996,53204.66673408 2026-03-03,09:55:37.000,62,11149452,7325,0,1772531736,13132.429891619999,25298.603553480003,53204.61782424 2026-03-03,09:55:38.000,62,11149495,8005,0,1772531737,13132.382737449989,30372.46863966,53204.59686288 2026-03-03,09:55:40.000,62,11149472,7365,0,1772531739,13132.261483869988,24836.899636739996,53204.50603032001 2026-03-03,09:55:41.000,62,11149557,8085,0,1772531740,13132.227802319998,28065.683141939997,53204.42218488 2026-03-03,09:55:42.000,62,11149460,7525,0,1772531741,13132.180648150003,28526.738538720005,53204.40821064001 2026-03-03,09:55:43.000,62,11149494,7565,0,1772531742,13132.093076119992,31294.255173240002,53204.366287920006 2026-03-03,09:55:44.000,62,11149475,7885,0,1772531743,13132.072867189992,33600.420347520005,53204.317378080006 2026-03-03,09:55:45.000,62,11149443,7845,0,1772531744,13132.039185640002,30371.460614070005,53204.33833944001 2026-03-03,09:55:46.000,62,11149512,7365,0,1772531745,13132.012240399992,33600.053792759994,53204.26148112 2026-03-03,09:55:47.000,62,11149509,7805,0,1772531746,13132.005504089997,26680.909749960003,53204.15667432 2026-03-03,09:55:48.000,62,11149476,7484,0,1772531747,13131.978558850002,32216.020559430006,53204.19160992001 2026-03-03,09:55:49.000,62,11149470,7685,0,1772531748,13132.032449329992,28525.786906170004,53204.14270008001 2026-03-03,09:55:51.000,62,11149494,7645,0,1772531750,13132.052658259992,29448.179664929994,53204.0448804 2026-03-03,09:55:52.000,62,11149467,7965,0,1772531751,13132.018976710002,33599.454616710005,53204.0448804 2026-03-03,09:55:53.000,62,11149502,7405,0,1772531752,13132.012240399992,30370.508981520004,53203.97500920001 2026-03-03,09:55:54.000,62,11149455,7725,0,1772531753,13132.018976710002,31293.01452636,53204.0448804 2026-03-03,09:55:55.000,62,11149475,7765,0,1772531754,13132.052658259992,30831.634869600006,53203.97500920001 2026-03-03,09:55:56.000,62,11149534,7325,0,1772531755,13131.998767780002,33599.15855325,53203.94706072 2026-03-03,09:55:57.000,62,11149437,7965,0,1772531756,13132.032449329992,23912.624760270002,53203.8702024 2026-03-03,09:55:58.000,62,11149518,7484,0,1772531757,13132.059394570002,29908.95309651,53203.96802208 2026-03-03,09:55:59.000,62,11149476,7325,0,1772531758,13132.093076119992,26218.796983680004,53203.97500920001 2026-03-03,09:56:00.000,62,11149483,7885,0,1772531759,13132.113285049993,27141.26728287,53203.961034960004 2026-03-03,09:56:02.000,62,11149512,7365,0,1772531761,13132.160439220002,34521.28344507,53203.92609936 2026-03-03,09:56:03.000,62,11149501,7805,0,1772531762,13132.194120769993,32676.09612714,53203.87718952 2026-03-03,09:56:04.000,62,11149512,7365,0,1772531763,13132.234538629993,26218.437478050007,53203.95404784001 2026-03-03,09:56:05.000,62,11149485,7925,0,1772531764,13132.254747559993,34059.741658319996,53203.94706072 2026-03-03,09:56:06.000,62,11149517,8005,0,1772531765,13132.281692799988,29447.072951520007,53203.95404784001 2026-03-03,09:56:07.000,62,11149475,7645,0,1772531766,13132.335583279993,30830.88766182,53203.93308648001 2026-03-03,09:56:08.000,62,11149459,7685,0,1772531767,13132.342319589989,29447.044754999995,53203.90513800001 2026-03-03,09:56:09.000,62,11149474,7484,0,1772531768,13132.416418999994,28985.827228230002,53204.0448804 2026-03-03,09:56:10.000,62,11149478,7405,0,1772531769,13132.450100549999,33137.158573049994,53203.99597056 2026-03-03,09:56:11.000,62,11149480,7525,0,1772531770,13132.50399102999,31292.119286850007,53204.02391904001 2026-03-03,09:56:13.000,62,11149443,7685,0,1772531772,13132.618508299995,32675.983341059997,53204.06584176 2026-03-03,09:56:14.000,62,11149448,7525,0,1772531773,13132.61177199,33137.23611348,53204.09379024 2026-03-03,09:56:15.000,62,11149506,7645,0,1772531774,13132.69260771,30830.922907469998,53204.01693192 2026-03-03,09:56:16.000,62,11149457,8045,0,1772531775,13132.699344019995,30369.620791139998,53204.079816000005 2026-03-03,09:56:17.000,62,11149481,7885,0,1772531776,13132.71281664,28524.574455809998,53204.030906160006 2026-03-03,09:56:18.000,62,11149514,7525,0,1772531777,13132.78691604999,28063.328732520007,53204.128725840004 2026-03-03,09:56:19.000,62,11149487,8325,0,1772531778,13132.87448808,29908.332773069997,53204.10077736001 2026-03-03,09:56:20.000,62,11149513,8085,0,1772531779,13132.85427915,30369.60669288,53204.1846228 2026-03-03,09:56:21.000,62,11149538,7525,0,1772531780,13132.90816962999,31753.35091188,53204.16366144 2026-03-03,09:56:22.000,62,11149419,7925,0,1772531781,13132.91490594,29446.960165440003,53204.13571296 2026-03-03,09:56:24.000,62,11149448,7445,0,1772531783,13133.042895829996,28985.749687799995,53204.247506880005 2026-03-03,09:56:25.000,62,11149541,7805,0,1772531784,13133.063104759996,31753.280420580006,53204.21257128 2026-03-03,09:56:26.000,62,11149486,7445,0,1772531785,13133.130467859992,28524.482817120006,53204.27545536 2026-03-03,09:56:27.000,62,11149520,7484,0,1772531786,13133.116995240001,25756.959133469994,53204.23353264 2026-03-03,09:56:28.000,62,11149472,7685,0,1772531787,13133.150676789992,30369.522103320007,53204.35231368 2026-03-03,09:56:29.000,62,11149540,7285,0,1772531788,13133.191094649992,32675.849407589994,53204.37327504 2026-03-03,09:56:30.000,62,11149473,7845,0,1772531789,13133.278666680002,27601.984321409996,53204.40821064001 2026-03-03,09:56:31.000,62,11149520,7685,0,1772531790,13133.285402989997,28063.145455139995,53204.3942364 2026-03-03,09:56:32.000,62,11149517,7925,0,1772531791,13133.325820849997,25756.90274043,53204.42218488 2026-03-03,09:56:33.000,62,11149498,7565,0,1772531792,13133.393183949993,30830.72553183,53204.54795304 2026-03-03,09:56:35.000,62,11149561,7845,0,1772531794,13133.487492289998,32675.722523250006,53204.5689144 2026-03-03,09:56:36.000,62,11149495,8245,0,1772531795,13133.554855389993,32675.694326729994,53204.67372120001 2026-03-03,09:56:37.000,62,11149441,7765,0,1772531796,13133.669372659999,28524.3841293,53204.652759840006 2026-03-03,09:56:38.000,62,11149512,7484,0,1772531797,13133.76368099999,29446.84737936,53204.652759840006 2026-03-03,09:56:39.000,62,11149498,7365,0,1772531798,13133.79062624,25295.58652584,53204.80647648 2026-03-03,09:56:40.000,62,11149459,8045,0,1772531799,13133.86472564999,27140.64695943,53204.91128328001 2026-03-03,09:56:41.000,62,11149543,7725,0,1772531800,13133.87146196,31291.971255120006,53204.89730904 2026-03-03,09:56:42.000,62,11149471,8045,0,1772531801,13133.918616129995,29446.910821530008,53204.953206 2026-03-03,09:56:43.000,62,11149516,7445,0,1772531802,13133.97250661,29908.269330900002,53205.016090080004 2026-03-03,09:56:44.000,62,11149465,7885,0,1772531803,13133.979242919995,29447.080000650007,53205.05801280001 2026-03-03,09:56:46.000,62,11149517,7605,0,1772531805,13133.96577029999,28063.279388609997,53205.05801280001 2026-03-03,09:56:47.000,62,11149547,7925,0,1772531806,13134.0331334,29908.339822199996,53205.134871120004 2026-03-03,09:56:48.000,62,11149450,7365,0,1772531807,13134.02639708999,31292.084041199996,53205.2326908 2026-03-03,09:56:49.000,62,11149527,7925,0,1772531808,13134.01292447,29908.234085250006,53205.27461352001 2026-03-03,09:56:50.000,62,11149460,7365,0,1772531809,13133.999451849995,25756.88159304,53205.29557488001 2026-03-03,09:56:51.000,62,11149504,7605,0,1772531810,13134.00618815999,31753.104192330007,53205.30954912 2026-03-03,09:56:52.000,62,11149487,7845,0,1772531811,13134.04660601999,31291.89371469,53205.28858776 2026-03-03,09:56:53.000,62,11149533,7645,0,1772531812,13134.05334233,26218.02157938,53205.40038168 2026-03-03,09:56:54.000,62,11149482,7525,0,1772531813,13134.0331334,29446.762789800006,53205.41435592001 2026-03-03,09:56:55.000,62,11149495,7925,0,1772531814,13134.07355126,31753.01255364,53205.43531728 2026-03-03,09:56:57.000,62,11149455,7645,0,1772531816,13134.10723280999,30369.26128551,53205.49820136 2026-03-03,09:56:58.000,62,11149476,7445,0,1772531817,13134.08702387999,32214.272375190005,53205.6169824 2026-03-03,09:56:59.000,62,11149552,7365,0,1772531818,13134.140914359996,29907.99441483,53205.56807256 2026-03-03,09:57:00.000,62,11149477,8125,0,1772531819,13134.147650669991,28062.969226889996,53205.67287936 2026-03-03,09:57:01.000,62,11149464,7484,0,1772531820,13134.12744173999,31752.977307990004,53205.69384072 2026-03-03,09:57:02.000,62,11149495,7765,0,1772531821,13134.100496499996,30369.226039860005,53205.71480208 2026-03-03,09:57:03.000,62,11149498,7165,0,1772531822,13134.12744173999,29907.98031657,53205.707814960006 2026-03-03,09:57:04.000,62,11149531,7965,0,1772531823,13134.100496499996,36826.89878721,53205.70082784001 2026-03-03,09:57:05.000,62,11149479,7845,0,1772531824,13134.11396912,26217.958137210007,53205.756724800005 2026-03-03,09:57:06.000,62,11149530,7405,0,1772531825,13134.11396912,32675.6167863,53205.77768616001 2026-03-03,09:57:08.000,62,11149525,7885,0,1772531827,13134.120705429996,26679.309597450003,53205.826596000006 2026-03-03,09:57:09.000,62,11149344,7245,0,1772531828,13134.17459591,29446.762789800006,53205.78467328 2026-03-03,09:57:10.000,62,11149344,7365,0,1772531829,13134.13417805,25756.74061044,53205.88249296 2026-03-03,09:57:11.000,62,11149476,7845,0,1772531830,13134.140914359996,32675.62383543,53205.84755736001 2026-03-03,09:57:12.000,62,11149503,7845,0,1772531831,13134.11396912,25756.818150870007,53205.93838992 2026-03-03,09:57:13.000,62,11149556,7365,0,1772531832,13134.11396912,31753.125339720005,53205.95236416 2026-03-03,09:57:14.000,62,11149499,7645,0,1772531833,13134.188068529991,29446.896723269994,53206.001274 2026-03-03,09:57:15.000,62,11149513,7925,0,1772531834,13134.17459591,25295.544231060005,53206.03620960001 2026-03-03,09:57:16.000,62,11149515,7845,0,1772531835,13134.208277459991,29908.248183510004,53205.94537704001 2026-03-03,09:57:17.000,62,11149542,7484,0,1772531836,13134.235222700001,31753.216978409997,53206.09909368 2026-03-03,09:57:19.000,62,11149549,7765,0,1772531838,13134.369948899992,33598.185773310004,53206.02922248 2026-03-03,09:57:20.000,62,11149494,7405,0,1772531839,13134.417103070002,34059.304612260006,53206.189926240004 2026-03-03,09:57:21.000,62,11149507,8045,0,1772531840,13134.497938790002,29446.706396759997,53206.18293912001 2026-03-03,09:57:22.000,62,11149489,7845,0,1772531841,13134.538356650002,32675.44760718,53206.27377168 2026-03-03,09:57:23.000,62,11149489,7605,0,1772531842,13134.679819159988,29907.867530489995,53206.21787472 2026-03-03,09:57:24.000,62,11149521,7805,0,1772531843,13134.706764399998,28523.947083239997,53206.29473304 2026-03-03,09:57:25.000,62,11149538,7565,0,1772531844,13134.801072739989,28062.736605600003,53206.329668640006 2026-03-03,09:57:26.000,62,11149506,7245,0,1772531845,13134.868435839999,28062.637917779997,53206.29473304 2026-03-03,09:57:27.000,62,11149486,7525,0,1772531846,13134.881908459989,28062.637917779997,53206.4554368 2026-03-03,09:57:28.000,62,11149457,7965,0,1772531847,13134.98295310999,26217.626828099994,53206.46242392 2026-03-03,09:57:30.000,62,11149488,7245,0,1772531849,13135.04357989999,30830.189797950006,53206.46941104001 2026-03-03,09:57:31.000,62,11149450,7525,0,1772531850,13135.05031621,28062.708409080005,53206.5602436 2026-03-03,09:57:32.000,62,11149496,7245,0,1772531851,13135.097470379995,28985.249199569997,53206.65806328001 2026-03-03,09:57:33.000,62,11149450,7605,0,1772531852,13135.13115193,25756.395203070002,53206.56723072001 2026-03-03,09:57:34.000,62,11149519,7965,0,1772531853,13135.08399775999,28523.954132369996,53206.665050400006 2026-03-03,09:57:35.000,62,11149522,7365,0,1772531854,13135.10420668999,29446.403284169995,53206.74190872 2026-03-03,09:57:36.000,62,11149496,7484,0,1772531855,13135.057052519995,34058.92395924,53206.72793448 2026-03-03,09:57:37.000,62,11149489,7925,0,1772531856,13135.117679309995,29446.403284169995,53206.67902464 2026-03-03,09:57:38.000,62,11149420,7165,0,1772531857,13135.13115193,31752.681244530002,53206.7698572 2026-03-03,09:57:39.000,62,11149490,7165,0,1772531858,13135.09073407,32213.948115210005,53206.82575416001 2026-03-03,09:57:41.000,62,11149518,7484,0,1772531860,13135.07052514,25756.26831873,53206.9095996 2026-03-03,09:57:42.000,62,11149570,7765,0,1772531861,13135.10420668999,28984.939037849996,53206.90261248001 2026-03-03,09:57:43.000,62,11149482,7325,0,1772531862,13135.10420668999,26217.39420681,53206.96549656 2026-03-03,09:57:44.000,62,11149534,7605,0,1772531863,13135.13115193,29907.430484430006,53207.04235488001 2026-03-03,09:57:45.000,62,11149482,7484,0,1772531864,13135.14462454999,36364.976347439995,53207.07030336001 2026-03-03,09:57:46.000,62,11149505,8125,0,1772531865,13135.14462454999,31752.448623239994,53207.09126472001 2026-03-03,09:57:47.000,62,11149439,7925,0,1772531866,13135.12441561999,26217.337813770006,53207.14017456001 2026-03-03,09:57:48.000,62,11149492,7365,0,1772531867,13135.15136086,28062.370050840007,53207.13318744 2026-03-03,09:57:49.000,62,11149505,8005,0,1772531868,13135.20525133999,30829.971274919997,53207.18908440001 2026-03-03,09:57:50.000,62,11149475,7805,0,1772531869,13135.19177872,28984.868546550002,53207.196071520004 2026-03-03,09:57:52.000,62,11149536,7245,0,1772531871,13135.198515029995,31291.097163,53207.314852560005 2026-03-03,09:57:53.000,62,11149464,7365,0,1772531872,13135.22546026999,30829.9430784,53207.37074952 2026-03-03,09:57:54.000,62,11149441,7885,0,1772531873,13135.29282337,32674.925971560006,53207.384723760006 2026-03-03,09:57:55.000,62,11149479,7965,0,1772531874,13135.25240551,29907.395238779995,53207.433633600005 2026-03-03,09:57:56.000,62,11149515,8085,0,1772531875,13135.26587812999,28062.391198230005,53207.4685692 2026-03-03,09:57:57.000,62,11149510,7205,0,1772531876,13135.279350749996,28985.009529150004,53207.46158208 2026-03-03,09:57:58.000,62,11149509,7925,0,1772531877,13135.3130323,30368.725551630007,53207.482543440005 2026-03-03,09:57:59.000,62,11149425,7885,0,1772531878,13135.339977539996,28523.74265847,53207.4685692 2026-03-03,09:58:00.000,62,11149459,7885,0,1772531879,13135.346713849991,26217.485845500007,53207.601324480005 2026-03-03,09:58:01.000,62,11149507,8325,0,1772531880,13135.339977539996,31291.315686029993,53207.61529872 2026-03-03,09:58:03.000,62,11149498,7405,0,1772531882,13135.37365909,29907.578516160007,53207.74106688001 2026-03-03,09:58:04.000,62,11149439,8085,0,1772531883,13135.420813259996,31291.301587769995,53207.748054 2026-03-03,09:58:05.000,62,11149429,8045,0,1772531884,13135.380395399996,31752.512065410003,53207.769015360005 2026-03-03,09:58:06.000,62,11149443,8045,0,1772531885,13135.441022189996,34520.02869993,53207.78997672001 2026-03-03,09:58:07.000,62,11149476,7484,0,1772531886,13135.461231119996,34058.75478012,53207.91574488 2026-03-03,09:58:08.000,62,11149466,7484,0,1772531887,13135.454494810001,32213.778936090006,53207.85984792001 2026-03-03,09:58:09.000,62,11149503,7925,0,1772531888,13135.488176359991,26678.590586189996,53207.89478352 2026-03-03,09:58:10.000,62,11149493,7845,0,1772531889,13135.494912670001,25756.014550050008,53207.91574488 2026-03-03,09:58:11.000,62,11149500,7445,0,1772531890,13135.494912670001,30368.556372510007,53207.95766760001 2026-03-03,09:58:12.000,62,11149557,8165,0,1772531891,13135.434285880001,26217.23912595,53207.985616080005 2026-03-03,09:58:14.000,62,11149488,7205,0,1772531893,13135.400604329996,31752.166658040005,53208.153306960005 2026-03-03,09:58:15.000,62,11149493,8045,0,1772531894,13135.360186469996,29445.945090719993,53208.104397120005 2026-03-03,09:58:16.000,62,11149542,7525,0,1772531895,13135.33324123,26678.329768380005,53208.21619104001 2026-03-03,09:58:17.000,62,11149529,8205,0,1772531896,13135.279350749996,33135.762845310004,53208.202216800004 2026-03-03,09:58:18.000,62,11149540,7445,0,1772531897,13135.279350749996,25755.655044419997,53208.223178160006 2026-03-03,09:58:19.000,62,11149526,7525,0,1772531898,13135.24566919999,28061.897759130006,53208.25811376 2026-03-03,09:58:20.000,62,11149504,7484,0,1772531899,13135.17156979,34519.344934320005,53208.25112664 2026-03-03,09:58:21.000,62,11149478,7484,0,1772531900,13135.13115193,26678.04780318,53208.25811376 2026-03-03,09:58:22.000,62,11149488,7484,0,1772531901,13135.110943,28522.93200852,53208.31401072001 2026-03-03,09:58:23.000,62,11149540,7484,0,1772531902,13135.09073407,32212.834352670005,53208.27907512 2026-03-03,09:58:25.000,62,11149477,7845,0,1772531904,13135.04357989999,28061.439565680004,53208.272088000005 2026-03-03,09:58:26.000,62,11149491,7965,0,1772531905,13134.976216799994,33135.064981439995,53208.31401072001 2026-03-03,09:58:27.000,62,11149527,8085,0,1772531906,13134.929062629999,23910.009533040007,53208.34894632 2026-03-03,09:58:28.000,62,11149526,7725,0,1772531907,13134.881908459989,25293.619818570005,53208.3070236 2026-03-03,09:58:29.000,62,11149506,7645,0,1772531908,13134.854963219994,30828.547350659996,53208.25811376 2026-03-03,09:58:30.000,62,11149526,7445,0,1772531909,13134.834754289994,25754.752755780006,53208.27907512 2026-03-03,09:58:31.000,62,11149559,7965,0,1772531910,13134.767391189998,26215.927987770003,53208.25112664 2026-03-03,09:58:32.000,62,11149508,7484,0,1772531911,13134.774127499993,30828.286532850005,53208.272088000005 2026-03-03,09:58:33.000,62,11149570,7445,0,1772531912,13134.787600119998,31289.440617450004,53208.23016528 2026-03-03,09:58:34.000,62,11149477,7845,0,1772531913,13134.713500709993,28983.106264050002,53208.20920392 2026-03-03,09:58:36.000,62,11149513,7805,0,1772531915,13134.646137609998,30827.990469390003,53208.25811376 2026-03-03,09:58:37.000,62,11149485,7845,0,1772531916,13134.598983440002,30366.617861759994,53208.23016528 2026-03-03,09:58:38.000,62,11149500,7445,0,1772531917,13134.625928679998,30827.87768331,53208.24413952001 2026-03-03,09:58:39.000,62,11149443,7965,0,1772531918,13134.578774510002,26676.595682400002,53208.202216800004 2026-03-03,09:58:40.000,62,11149486,7405,0,1772531919,13134.524884029997,25292.89375818,53208.21619104001 2026-03-03,09:58:41.000,62,11149541,8045,0,1772531920,13134.524884029997,33133.95826802999,53208.17426832001 2026-03-03,09:58:42.000,62,11149468,7325,0,1772531921,13134.457520930002,31750.115361210002,53208.19522968001 2026-03-03,09:58:43.000,62,11149436,7565,0,1772531922,13134.437312000002,30827.53227594,53208.202216800004 2026-03-03,09:58:44.000,62,11149477,7965,0,1772531923,13134.450784619992,28521.120382110006,53208.14631984001 2026-03-03,09:58:45.000,62,11149492,7484,0,1772531924,13134.470993549992,28059.839413170004,53208.153306960005 2026-03-03,09:58:47.000,62,11149443,7885,0,1772531926,13134.457520930002,25292.259336479998,53208.20920392 2026-03-03,09:58:48.000,62,11149590,7445,0,1772531927,13134.470993549992,27598.523198580006,53208.18125544 2026-03-03,09:58:49.000,62,11149551,8205,0,1772531928,13134.511411409992,30365.969341799995,53208.11138424 2026-03-03,09:58:50.000,62,11149559,7885,0,1772531929,13134.524884029997,24830.985416669995,53208.1323456 2026-03-03,09:58:51.000,62,11149495,7045,0,1772531930,13134.572038199993,27598.361068590006,53208.16029408 2026-03-03,09:58:52.000,62,11149544,7365,0,1772531931,13134.551829269993,27137.016657479995,53208.19522968001 2026-03-03,09:58:53.000,62,11149508,7445,0,1772531932,13134.639401300003,29904.392309400006,53208.21619104001 2026-03-03,09:58:54.000,62,11149525,8165,0,1772531933,13134.646137609998,32671.852550879994,53208.223178160006 2026-03-03,09:58:55.000,62,11149531,8085,0,1772531934,13134.733709639993,32671.810256099998,53208.13933272 2026-03-03,09:58:56.000,62,11149566,6565,0,1772531935,13134.733709639993,29904.364112879994,53208.18824256 2026-03-03,09:58:58.000,62,11149566,7405,0,1772531937,13134.747182259998,32671.78910871,53208.30003648 2026-03-03,09:58:59.000,62,11149511,8285,0,1772531938,13134.726973329998,25291.984420409994,53208.24413952001 2026-03-03,09:59:00.000,62,11149516,7325,0,1772531939,13134.726973329998,32671.746813930004,53208.21619104001 2026-03-03,09:59:01.000,62,11149574,7565,0,1772531940,13134.733709639993,30826.813264680008,53208.3070236 2026-03-03,09:59:02.000,62,11149479,7845,0,1772531941,13134.747182259998,28059.303679289995,53208.31401072001 2026-03-03,09:59:03.000,62,11149497,7645,0,1772531942,13134.713500709993,30826.707527730003,53208.29304936001 2026-03-03,09:59:04.000,62,11149552,7365,0,1772531943,13134.753918569993,34055.35005033,53208.25811376 2026-03-03,09:59:05.000,62,11149532,7525,0,1772531944,13134.726973329998,34055.265460769995,53208.35593344 2026-03-03,09:59:06.000,62,11149559,8045,0,1772531945,13134.747182259998,30365.398362270003,53208.3768948 2026-03-03,09:59:07.000,62,11149500,7365,0,1772531946,13134.713500709993,29904.12444246,53208.390869040006 2026-03-03,09:59:09.000,62,11149587,7685,0,1772531948,13134.700028089988,34055.12447816999,53208.49567584 2026-03-03,09:59:10.000,62,11149485,7965,0,1772531949,13134.693291779993,27136.509120119998,53208.47471448 2026-03-03,09:59:11.000,62,11149508,7645,0,1772531950,13134.679819159988,34055.03283948,53208.439778880005 2026-03-03,09:59:12.000,62,11149560,7405,0,1772531951,13134.673082849993,35899.994585249995,53208.5166372 2026-03-03,09:59:13.000,62,11149404,7685,0,1772531952,13134.625928679998,29442.65314701,53208.47471448 2026-03-03,09:59:14.000,62,11149521,7765,0,1772531953,13134.625928679998,28981.308735900006,53208.47471448 2026-03-03,09:59:15.000,62,11149557,8165,0,1772531954,13134.625928679998,28058.866633230005,53208.50266296001 2026-03-03,09:59:16.000,62,11149480,7565,0,1772531955,13134.659610229988,28981.308735900006,53208.53061144001 2026-03-03,09:59:17.000,62,11149322,7525,0,1772531956,13134.598983440002,28058.810240189996,53208.55157280001 2026-03-03,09:59:18.000,62,11149335,7965,0,1772531957,13134.619192370003,30364.883775780007,53208.48170160001 2026-03-03,09:59:20.000,62,11149546,7285,0,1772531959,13134.632664989993,27597.416485170004,53208.537598560004 2026-03-03,09:59:21.000,62,11149491,8085,0,1772531960,13134.558565580002,24368.802159090003,53208.54458568 2026-03-03,09:59:22.000,62,11149558,7325,0,1772531961,13134.578774510002,29442.321837900003,53208.54458568 2026-03-03,09:59:23.000,62,11149494,7605,0,1772531962,13134.598983440002,32670.97845876,53208.656379600005 2026-03-03,09:59:24.000,62,11149415,7925,0,1772531963,13134.632664989993,28519.851538710005,53208.656379600005 2026-03-03,09:59:25.000,62,11149431,7845,0,1772531964,13134.598983440002,27597.338944739997,53208.67035384001 2026-03-03,09:59:26.000,62,11149391,7965,0,1772531965,13134.646137609998,20678.75178321,53208.71926368001 2026-03-03,09:59:27.000,62,11149427,8125,0,1772531966,13134.679819159988,31748.353078710003,53208.656379600005 2026-03-03,09:59:28.000,62,11149520,7325,0,1772531967,13134.706764399998,27135.966337110003,53208.75419928 2026-03-03,09:59:29.000,62,11149478,7245,0,1772531968,13134.767391189998,28980.864640710002,53208.71926368001 2026-03-03,09:59:31.000,62,11149525,8165,0,1772531970,13134.848226909999,30364.496073629998,53208.84503184001 2026-03-03,09:59:32.000,62,11149478,7484,0,1772531971,13134.841490599989,28058.373194130007,53208.824070480005 2026-03-03,09:59:33.000,62,11149527,7965,0,1772531972,13134.875172149994,29903.201006429998,53208.86599320001 2026-03-03,09:59:34.000,62,11149510,7285,0,1772531973,13134.908853699999,27597.071077800007,53208.92887728 2026-03-03,09:59:35.000,62,11149567,8005,0,1772531974,13134.949271559999,26674.572582089997,53208.94983864 2026-03-03,09:59:36.000,62,11149490,7685,0,1772531975,13134.956007869994,29442.053970959998,53208.92189016 2026-03-03,09:59:37.000,62,11149546,7605,0,1772531976,13134.976216799994,27597.056979539993,53209.02669696 2026-03-03,09:59:38.000,62,11149471,7965,0,1772531977,13134.96948049,33593.068104930004,53209.040671200004 2026-03-03,09:59:39.000,62,11149560,7205,0,1772531978,13134.98295310999,28980.702510720002,53209.04765832 2026-03-03,09:59:40.000,62,11149506,7405,0,1772531979,13135.02337096999,27135.67732278,53209.05464544001 2026-03-03,09:59:42.000,62,11149503,7845,0,1772531981,13135.13115193,29902.989532530002,53209.145478 2026-03-03,09:59:43.000,62,11149512,7325,0,1772531982,13135.12441561999,29902.975434270003,53209.208362080004 2026-03-03,09:59:44.000,62,11149546,7484,0,1772531983,13135.17156979,29441.786104019993,53209.25028480001 2026-03-03,09:59:45.000,62,11149495,7965,0,1772531984,13135.198515029995,30364.207059299995,53209.17342648001 2026-03-03,09:59:46.000,62,11149437,7965,0,1772531985,13135.21198765,28058.147621969998,53209.25727192 2026-03-03,09:59:47.000,62,11149481,7605,0,1772531986,13135.238932889995,30364.15771539,53209.25028480001 2026-03-03,09:59:48.000,62,11149498,7605,0,1772531987,13135.24566919999,31747.873737870003,53209.30618176 2026-03-03,09:59:49.000,62,11149540,7565,0,1772531988,13135.22546026999,35437.621001160005,53209.3550916 2026-03-03,09:59:50.000,62,11149533,7845,0,1772531989,13135.30629598999,34976.34708135,53209.39002720001 2026-03-03,09:59:51.000,62,11149457,8165,0,1772531990,13135.319768609996,37282.32897825001,53209.51579536001 2026-03-03,09:59:53.000,62,11149500,7445,0,1772531992,13135.3130323,33131.32189341,53209.45291128 2026-03-03,09:59:54.000,62,11149536,7565,0,1772531993,13135.346713849991,24829.131495480004,53209.5297696 2026-03-03,09:59:55.000,62,11149533,8005,0,1772531994,13135.32650491999,28057.675330259997,53209.57867944 2026-03-03,09:59:56.000,62,11149479,8085,0,1772531995,13135.299559679996,31747.514232240006,53209.62758928 2026-03-03,09:59:57.000,62,11149454,7565,0,1772531996,13135.25240551,28057.569593310007,53209.64855064 2026-03-03,09:59:58.000,62,11149464,7525,0,1772531997,13135.259141819995,27135.148638030005,53209.69746048 2026-03-03,09:59:59.000,62,11149548,7845,0,1772531998,13135.238932889995,31286.148673739997,53209.82322864001 2026-03-03,10:00:00.000,62,11149488,7405,0,1772531999,13135.21198765,26673.825374310007,53209.7393832 2026-03-03,10:00:01.000,62,11149512,7445,0,1772532000,13135.22546026999,29441.186927970004,53209.78829304 2026-03-03,10:00:02.000,62,11149500,7405,0,1772532001,13135.21198765,32669.794204920006,53209.81624152 2026-03-03,10:00:04.000,62,11149437,7925,0,1772532003,13135.238932889995,31747.225217910003,53209.900086960006 2026-03-03,10:00:05.000,62,11149426,7285,0,1772532004,13135.24566919999,27596.17583829,53209.9140612 2026-03-03,10:00:06.000,62,11149457,8125,0,1772532005,13135.30629598999,30824.754918720006,53209.93502256 2026-03-03,10:00:07.000,62,11149438,7525,0,1772532006,13135.28608705999,30824.705574809996,53209.97694528 2026-03-03,10:00:08.000,62,11149407,7885,0,1772532007,13135.28608705999,34514.5938207,53209.9839324 2026-03-03,10:00:09.000,62,11149502,7525,0,1772532008,13135.299559679996,30363.50919543,53210.14463616 2026-03-03,10:00:10.000,62,11149413,8045,0,1772532009,13135.33324123,29440.933159289998,53210.067777840006 2026-03-03,10:00:11.000,62,11149431,8045,0,1772532010,13135.32650491999,31285.768020720003,53210.09572632 2026-03-03,10:00:12.000,62,11149465,7805,0,1772532011,13135.387131709991,29440.778078429998,53210.0538036 2026-03-03,10:00:13.000,62,11149470,7484,0,1772532012,13135.441022189996,28057.01976117,53210.214507360004 2026-03-03,10:00:15.000,62,11149447,8085,0,1772532014,13135.548803149992,27134.54241285,53210.24245584 2026-03-03,10:00:16.000,62,11149522,7565,0,1772532015,13135.582484699997,27134.521265460004,53210.31931416 2026-03-03,10:00:17.000,62,11149449,7965,0,1772532016,13135.602693629997,30824.233283099995,53210.34027552 2026-03-03,10:00:18.000,62,11149489,7845,0,1772532017,13135.636375180002,31746.597845340002,53210.31931416 2026-03-03,10:00:19.000,62,11149453,7805,0,1772532018,13135.656584110002,31746.541452300007,53210.35424976001 2026-03-03,10:00:20.000,62,11149471,8005,0,1772532019,13135.683529349997,28056.744845099995,53210.39617248001 2026-03-03,10:00:21.000,62,11149475,8085,0,1772532020,13135.643111489997,29901.57970653,53210.452069440005 2026-03-03,10:00:22.000,62,11149428,7645,0,1772532021,13135.663320419997,27595.414532249997,53210.44508232001 2026-03-03,10:00:23.000,62,11149438,6525,0,1772532022,13135.663320419997,29901.523313490005,53210.549889120004 2026-03-03,10:00:24.000,62,11149526,6605,0,1772532023,13135.663320419997,32207.61799647,53210.619760320005 2026-03-03,10:00:26.000,62,11149429,8125,0,1772532025,13135.690265659992,30823.85967921,53210.62674744 2026-03-03,10:00:27.000,62,11149524,7365,0,1772532026,13135.750892449993,30823.880826599998,53210.738541360006 2026-03-03,10:00:28.000,62,11149515,8045,0,1772532027,13135.730683519992,31746.252437970004,53210.7525156 2026-03-03,10:00:29.000,62,11149567,7925,0,1772532028,13135.838464480003,31285.077205980007,53210.76648984 2026-03-03,10:00:30.000,62,11149499,7725,0,1772532029,13135.824991859998,30362.621005049994,53210.78046408001 2026-03-03,10:00:31.000,62,11149484,7525,0,1772532030,13135.798046620002,27134.119465049997,53210.836361040005 2026-03-03,10:00:32.000,62,11149488,7445,0,1772532031,13135.804782929998,29439.988575869997,53210.885270880004 2026-03-03,10:00:33.000,62,11149498,7525,0,1772532032,13135.824991859998,34974.60594624,53210.85732240001 2026-03-03,10:00:34.000,62,11149563,8165,0,1772532033,13135.851937099993,31745.99162016,53210.92719360001 2026-03-03,10:00:35.000,62,11149537,7205,0,1772532034,13135.845200789998,28978.672361279998,53210.97610344001 2026-03-03,10:00:37.000,62,11149494,7285,0,1772532036,13135.851937099993,29901.072169170002,53211.09488448001 2026-03-03,10:00:38.000,62,11149541,7725,0,1772532037,13135.811519239993,28056.138619920006,53211.1018716 2026-03-03,10:00:39.000,62,11149558,7445,0,1772532038,13135.838464480003,23905.032847259994,53211.11584584001 2026-03-03,10:00:40.000,62,11149487,7885,0,1772532039,13135.845200789998,30823.352141850002,53211.09488448001 2026-03-03,10:00:41.000,62,11149450,7605,0,1772532040,13135.818255550003,26672.2957131,53211.17872992 2026-03-03,10:00:42.000,62,11149473,8045,0,1772532041,13135.845200789998,30362.0923203,53211.2066784 2026-03-03,10:00:43.000,62,11149465,7045,0,1772532042,13135.838464480003,26672.387351790007,53211.21366552001 2026-03-03,10:00:44.000,62,11149428,7285,0,1772532043,13135.831728169993,30362.0923203,53211.26956248 2026-03-03,10:00:45.000,62,11149469,7125,0,1772532044,13135.831728169993,28055.941244279995,53211.30449808 2026-03-03,10:00:46.000,62,11149473,7765,0,1772532045,13135.831728169993,28517.222213219997,53211.25558824 2026-03-03,10:00:48.000,62,11149506,7085,0,1772532047,13135.865409719998,29439.509235029996,53211.46520184 2026-03-03,10:00:49.000,62,11149449,7845,0,1772532048,13135.892354959993,29439.45284199,53211.52808592001 2026-03-03,10:00:50.000,62,11149473,7925,0,1772532049,13135.905827579998,29900.635123109998,53211.46520184 2026-03-03,10:00:51.000,62,11149468,7525,0,1772532050,13135.919300199988,29439.410547210005,53211.46520184 2026-03-03,10:00:52.000,62,11149505,7765,0,1772532051,13135.926036509998,27133.196029020008,53211.556034400004 2026-03-03,10:00:53.000,62,11149526,7565,0,1772532052,13135.946245439998,23904.715636409994,53211.556034400004 2026-03-03,10:00:54.000,62,11149501,7845,0,1772532053,13135.926036509998,34051.34614449,53211.61891848001 2026-03-03,10:00:55.000,62,11149522,7605,0,1772532054,13135.912563889993,26210.634091140004,53211.674815440005 2026-03-03,10:00:56.000,62,11149555,7925,0,1772532055,13135.858673409988,35434.94233176,53211.7307124 2026-03-03,10:00:57.000,62,11149487,7845,0,1772532056,13135.804782929998,29439.100385490005,53211.674815440005 2026-03-03,10:00:59.000,62,11149523,7885,0,1772532058,13135.676793040002,26671.738831830007,53211.744686640006 2026-03-03,10:01:00.000,62,11149547,7885,0,1772532059,13135.616166250002,28977.86171133,53211.77263512 2026-03-03,10:01:01.000,62,11149548,7645,0,1772532060,13135.521857909996,31283.949345179994,53211.71673816001 2026-03-03,10:01:02.000,62,11149545,7805,0,1772532061,13135.441022189996,34973.66136282,53211.744686640006 2026-03-03,10:01:03.000,62,11149490,7565,0,1772532062,13135.407340639991,30361.549537290004,53211.77263512 2026-03-03,10:01:04.000,62,11149483,7845,0,1772532063,13135.366922779991,29900.219224440007,53211.793596480005 2026-03-03,10:01:05.000,62,11149449,6965,0,1772532064,13135.27261444,30361.380358170005,53211.793596480005 2026-03-03,10:01:06.000,62,11149505,7805,0,1772532065,13135.25240551,25288.001661960006,53211.82853208 2026-03-03,10:01:07.000,62,11149491,8085,0,1772532066,13135.16483347999,25749.141648300007,53211.82853208 2026-03-03,10:01:08.000,62,11149526,7325,0,1772532067,13135.077261449995,28977.579746129995,53211.891416160004 2026-03-03,10:01:10.000,62,11149479,8045,0,1772532069,13134.96948049,34050.7610667,53211.81455784001 2026-03-03,10:01:11.000,62,11149494,6605,0,1772532070,13134.908853699999,27593.63815149,53211.80757072 2026-03-03,10:01:12.000,62,11149524,7484,0,1772532071,13134.780863809989,26671.146704910003,53211.77263512 2026-03-03,10:01:13.000,62,11149501,7885,0,1772532072,13134.720237019988,35434.15987833,53211.78660936001 2026-03-03,10:01:14.000,62,11149472,7565,0,1772532073,13134.625928679998,28977.128601810007,53211.76564800001 2026-03-03,10:01:15.000,62,11149546,7445,0,1772532074,13134.565301889997,35895.28576641,53211.77263512 2026-03-03,10:01:16.000,62,11149505,7925,0,1772532075,13134.484466169997,32666.636194680003,53211.744686640006 2026-03-03,10:01:17.000,62,11149498,7365,0,1772532076,13134.430575689992,26670.85769058,53211.71673816001 2026-03-03,10:01:18.000,62,11149509,8045,0,1772532077,13134.316058420001,28976.910078779998,53211.64686696001 2026-03-03,10:01:19.000,62,11149512,7565,0,1772532078,13134.241959009996,32666.629145550003,53211.70276392 2026-03-03,10:01:21.000,62,11149548,7525,0,1772532080,13134.060078639995,32666.50931034,53211.61891848001 2026-03-03,10:01:22.000,62,11149549,7765,0,1772532081,13134.00618815999,26670.69556059,53211.59795712001 2026-03-03,10:01:23.000,62,11149491,7645,0,1772532082,13133.94556136999,30360.29479215,53211.625905600005 2026-03-03,10:01:24.000,62,11149526,7645,0,1772532083,13133.84451671999,30360.280693890003,53211.625905600005 2026-03-03,10:01:25.000,62,11149488,7525,0,1772532084,13133.77041731,28515.41763594,53211.57000864001 2026-03-03,10:01:26.000,62,11149500,7484,0,1772532085,13133.76368099999,29898.985626690002,53211.576995760006 2026-03-03,10:01:27.000,62,11149476,7405,0,1772532086,13133.696317899994,27131.595876510008,53211.54206016 2026-03-03,10:01:28.000,62,11149461,6925,0,1772532087,13133.635691109994,34049.661402419995,53211.47917608001 2026-03-03,10:01:29.000,62,11149521,7885,0,1772532088,13133.575064319994,24825.367260059997,53211.51411168 2026-03-03,10:01:30.000,62,11149515,7645,0,1772532089,13133.527910149998,29898.626121060006,53211.43725336 2026-03-03,10:01:32.000,62,11149455,7885,0,1772532091,13133.487492289998,26669.927205419997,53211.388343520004 2026-03-03,10:01:33.000,62,11149502,7484,0,1772532092,13133.426865499998,24824.979557910003,53211.3464208 2026-03-03,10:01:34.000,62,11149510,7685,0,1772532093,13133.366238709998,30820.610030280004,53211.31847232 2026-03-03,10:01:35.000,62,11149541,8005,0,1772532094,13133.359502400002,23902.495160460006,53211.3464208 2026-03-03,10:01:36.000,62,11149573,8165,0,1772532095,13133.305611919997,28975.739923200003,53211.37436928 2026-03-03,10:01:37.000,62,11149499,7805,0,1772532096,13133.224776199997,29898.125632829993,53211.26257536001 2026-03-03,10:01:38.000,62,11149509,7645,0,1772532097,13133.116995240001,31281.665427059997,53211.2765496 2026-03-03,10:01:39.000,62,11149463,7885,0,1772532098,13133.049632139991,24363.585802889997,53211.25558824 2026-03-03,10:01:40.000,62,11149464,7645,0,1772532099,13132.968796419991,27591.960458550006,53211.28353672001 2026-03-03,10:01:41.000,62,11149509,8245,0,1772532100,13132.88796069999,26669.617043699996,53211.2066784 2026-03-03,10:01:43.000,62,11149560,7245,0,1772532102,13132.66566246999,30820.292819430004,53211.15776856 2026-03-03,10:01:44.000,62,11149525,8125,0,1772532103,13132.58482674999,26669.43376632,53211.1368072 2026-03-03,10:01:45.000,62,11149548,7685,0,1772532104,13132.57135413,25285.788235140004,53211.14379432001 2026-03-03,10:01:46.000,62,11149451,8085,0,1772532105,13132.477045789994,23440.896980670004,53211.11584584001 2026-03-03,10:01:47.000,62,11149504,7285,0,1772532106,13132.382737449989,34509.736970130005,53211.073923120006 2026-03-03,10:01:48.000,62,11149458,7405,0,1772532107,13132.349055899998,29897.547604170002,53211.05994888 2026-03-03,10:01:49.000,62,11149441,8005,0,1772532108,13132.301901729988,27591.39652815,53211.0320004 2026-03-03,10:01:50.000,62,11149512,7484,0,1772532109,13132.214329699993,29897.350228530006,53210.9621292 2026-03-03,10:01:51.000,62,11149550,7565,0,1772532110,13132.187384459998,27591.326036850005,53210.92719360001 2026-03-03,10:01:52.000,62,11149532,7365,0,1772532111,13132.113285049993,34509.29287494,53210.94815496001 2026-03-03,10:01:54.000,62,11149492,7445,0,1772532113,13131.992031469992,33586.74503532,53210.86430952 2026-03-03,10:01:55.000,62,11149490,7645,0,1772532114,13131.911195749992,25746.3219963,53210.787451200005 2026-03-03,10:01:56.000,62,11149477,8365,0,1772532115,13131.769733239991,26668.644263759998,53210.79443832 2026-03-03,10:01:57.000,62,11149457,7805,0,1772532116,13131.71584276,34970.21433825001,53210.738541360006 2026-03-03,10:01:58.000,62,11149506,7484,0,1772532117,13131.661952279996,30358.130709239995,53210.78046408001 2026-03-03,10:01:59.000,62,11149529,7965,0,1772532118,13131.581116559995,29896.962526379997,53210.71059288001 2026-03-03,10:02:00.000,62,11149488,7484,0,1772532119,13131.500280839995,30358.173004020005,53210.76648984 2026-03-03,10:02:01.000,62,11149547,8045,0,1772532120,13131.39249988,27129.791299229997,53210.60578608 2026-03-03,10:02:02.000,62,11149547,8045,0,1772532121,13131.28471891999,31280.579861039994,53210.6477088 2026-03-03,10:02:03.000,62,11149475,7965,0,1772532122,13131.217355819994,25746.195111959998,53210.59181184001 2026-03-03,10:02:05.000,62,11149483,7885,0,1772532124,13131.001793899988,29896.779249,53210.48700504 2026-03-03,10:02:06.000,62,11149515,7885,0,1772532125,13130.968112349998,30357.975628379994,53210.54290200001 2026-03-03,10:02:07.000,62,11149491,7885,0,1772532126,13130.900749250002,31280.290846710006,53210.39617248001 2026-03-03,10:02:08.000,62,11149500,7125,0,1772532127,13130.759286740002,24823.40760192,53210.382198240004 2026-03-03,10:02:09.000,62,11149434,7405,0,1772532128,13130.772759359992,30818.974632120007,53210.32630128001 2026-03-03,10:02:10.000,62,11149494,7565,0,1772532129,13130.664978399996,31280.135765850006,53210.30533992001 2026-03-03,10:02:11.000,62,11149549,7885,0,1772532130,13130.604351609996,31741.254604800008,53210.2983528 2026-03-03,10:02:12.000,62,11149543,7925,0,1772532131,13130.590878989991,29435.124676170002,53210.165597520005 2026-03-03,10:02:13.000,62,11149443,7805,0,1772532132,13130.550461129991,29435.061233999993,53210.165597520005 2026-03-03,10:02:14.000,62,11149524,7525,0,1772532133,13130.503306959996,26667.82656468,53210.1236748 2026-03-03,10:02:16.000,62,11149460,7605,0,1772532135,13130.442680169996,32202.049183769996,53210.06079072001 2026-03-03,10:02:17.000,62,11149524,7565,0,1772532136,13130.341635519995,29434.83566184,53209.997906640005 2026-03-03,10:02:18.000,62,11149515,7965,0,1772532137,13130.25406349,26206.50330096,53210.01188088001 2026-03-03,10:02:19.000,62,11149558,7405,0,1772532138,13130.159755149994,28973.66747898,53209.99091952001 2026-03-03,10:02:20.000,62,11149491,7845,0,1772532139,13130.078919429994,26667.593943390006,53209.93502256 2026-03-03,10:02:21.000,62,11149499,7805,0,1772532140,13130.025028949989,33124.41374601,53209.879125600004 2026-03-03,10:02:22.000,62,11149534,7405,0,1772532141,13129.964402159989,30818.481193019994,53209.781305920005 2026-03-03,10:02:23.000,62,11149483,8205,0,1772532142,13129.897039059993,29434.82156358,53209.8092544 2026-03-03,10:02:24.000,62,11149524,7565,0,1772532143,13129.816203339993,32202.028036379998,53209.76034456 2026-03-03,10:02:25.000,62,11149530,7565,0,1772532144,13129.742103930002,28051.359309780004,53209.72540896001 2026-03-03,10:02:27.000,62,11149551,7845,0,1772532146,13129.607377729997,31740.916246559995,53209.58566656001 2026-03-03,10:02:28.000,62,11149511,7805,0,1772532147,13129.506333079997,30357.327108419995,53209.55771808001 2026-03-03,10:02:29.000,62,11149425,7845,0,1772532148,13129.472651529992,31279.677572400004,53209.4598984 2026-03-03,10:02:30.000,62,11149475,7965,0,1772532149,13129.492860459992,34969.1922144,53209.4249628 2026-03-03,10:02:31.000,62,11149523,7965,0,1772532150,13129.438969980001,29896.039090349994,53209.38304008 2026-03-03,10:02:32.000,62,11149430,7525,0,1772532151,13129.418761050001,26667.558697739994,53209.34810448001 2026-03-03,10:02:33.000,62,11149539,7965,0,1772532152,13129.445706289996,26667.565746869994,53209.30618176 2026-03-03,10:02:34.000,62,11149505,7925,0,1772532153,13129.445706289996,29434.736974019994,53209.27124616001 2026-03-03,10:02:35.000,62,11149525,8005,0,1772532154,13129.425497359996,26206.383465749997,53209.29220752 2026-03-03,10:02:36.000,62,11149523,8365,0,1772532155,13129.378343190001,29434.729924889994,53209.20137496001 2026-03-03,10:02:38.000,62,11149542,7725,0,1772532157,13129.378343190001,26206.334121840002,53209.20137496001 2026-03-03,10:02:39.000,62,11149561,8005,0,1772532158,13129.378343190001,35891.549727510006,53209.10355528001 2026-03-03,10:02:40.000,62,11149475,7725,0,1772532159,13129.371606879991,30357.242518860003,53209.11752952 2026-03-03,10:02:41.000,62,11149563,8005,0,1772532160,13129.371606879991,29434.870907489996,53209.10355528001 2026-03-03,10:02:42.000,62,11149533,7805,0,1772532161,13129.304243779996,33124.498335569995,53209.08259392001 2026-03-03,10:02:43.000,62,11149501,7845,0,1772532162,13129.304243779996,28973.604036810008,53209.08259392001 2026-03-03,10:02:44.000,62,11149529,8125,0,1772532163,13129.3177164,26667.685582079997,53209.01272272001 2026-03-03,10:02:45.000,62,11149507,7845,0,1772532164,13129.385079499996,28512.485197860005,53208.98477424001 2026-03-03,10:02:46.000,62,11149519,7845,0,1772532165,13129.438969980001,27129.044091450007,53208.95682576 2026-03-03,10:02:47.000,62,11149524,7685,0,1772532166,13129.438969980001,29896.215318600007,53209.02669696 2026-03-03,10:02:49.000,62,11149514,7205,0,1772532168,13129.472651529992,30818.72791257,53208.85900608 2026-03-03,10:02:50.000,62,11149529,7845,0,1772532169,13129.526542009997,26667.96754728,53208.80310912 2026-03-03,10:02:51.000,62,11149449,7885,0,1772532170,13129.533278319992,31741.155916980002,53208.92189016 2026-03-03,10:02:52.000,62,11149540,7525,0,1772532171,13129.513069389992,28051.627176719994,53208.81708336001 2026-03-03,10:02:53.000,62,11149479,7805,0,1772532172,13129.540014630002,30818.868895170002,53208.87996744 2026-03-03,10:02:54.000,62,11149532,7365,0,1772532173,13129.593905109992,33586.06831884,53208.88695456001 2026-03-03,10:02:55.000,62,11149500,7605,0,1772532174,13129.560223560002,32202.4791807,53208.8310576 2026-03-03,10:02:56.000,62,11149536,7685,0,1772532175,13129.587168799997,27129.28376187,53208.85900608 2026-03-03,10:02:57.000,62,11149551,7845,0,1772532176,13129.566959869997,29435.336150069998,53208.80310912 2026-03-03,10:02:58.000,62,11149506,7484,0,1772532177,13129.627586659997,28974.118623300004,53208.8310576 2026-03-03,10:03:00.000,62,11149471,8005,0,1772532179,13129.688213449997,28051.73291367,53208.86599320001 2026-03-03,10:03:01.000,62,11149505,7925,0,1772532180,13129.748840239998,34508.397635429996,53208.78913488 2026-03-03,10:03:02.000,62,11149481,8005,0,1772532181,13129.816203339993,31741.226408279996,53208.75419928 2026-03-03,10:03:03.000,62,11149499,8005,0,1772532182,13129.890302749998,27129.255565350002,53208.86599320001 2026-03-03,10:03:04.000,62,11149534,7445,0,1772532183,13130.04523787999,31741.318046970002,53208.85201896 2026-03-03,10:03:05.000,62,11149555,8125,0,1772532184,13130.092392049999,28512.908145659996,53208.88695456001 2026-03-03,10:03:06.000,62,11149467,8125,0,1772532185,13130.159755149994,25745.772164160007,53208.93586440001 2026-03-03,10:03:07.000,62,11149535,8005,0,1772532186,13130.20690931999,34047.314042130005,53208.94983864 2026-03-03,10:03:08.000,62,11149461,7965,0,1772532187,13130.30795396999,28051.916191049997,53208.91490304001 2026-03-03,10:03:09.000,62,11149493,7965,0,1772532188,13130.36858075999,32663.999820059995,53208.87996744 2026-03-03,10:03:11.000,62,11149485,7805,0,1772532190,13130.35510814,28513.324044330002,53208.9009288 2026-03-03,10:03:12.000,62,11149476,7484,0,1772532191,13130.34837182999,28974.548620229994,53208.92887728 2026-03-03,10:03:13.000,62,11149513,7805,0,1772532192,13130.36858075999,28974.576816750006,53208.85201896 2026-03-03,10:03:14.000,62,11149501,8085,0,1772532193,13130.45615279,34047.70174428,53208.87996744 2026-03-03,10:03:15.000,62,11149499,7885,0,1772532194,13130.483098029996,29897.033017680005,53208.893941680006 2026-03-03,10:03:16.000,62,11149495,7965,0,1772532195,13130.51677958,29897.068263330002,53208.92887728 2026-03-03,10:03:17.000,62,11149477,7925,0,1772532196,13130.523515889996,30819.651348600004,53208.86599320001 2026-03-03,10:03:18.000,62,11149485,7725,0,1772532197,13130.47636172,31280.939366670005,53208.9009288 2026-03-03,10:03:19.000,62,11149446,7405,0,1772532198,13130.597615300001,26207.743947840005,53208.84503184001 2026-03-03,10:03:20.000,62,11149508,7605,0,1772532199,13130.55719744,27591.37538076,53208.8310576 2026-03-03,10:03:22.000,62,11149522,7405,0,1772532201,13130.510043269991,30358.666443120004,53208.893941680006 2026-03-03,10:03:23.000,62,11149459,8085,0,1772532202,13130.55719744,26669.053113300004,53208.9009288 2026-03-03,10:03:24.000,62,11149507,8205,0,1772532203,13130.597615300001,24824.260546649995,53208.88695456001 2026-03-03,10:03:25.000,62,11149492,7445,0,1772532204,13130.611087919991,29436.315979139996,53208.87996744 2026-03-03,10:03:26.000,62,11149497,7525,0,1772532205,13130.624560539996,25285.52741733,53208.92887728 2026-03-03,10:03:27.000,62,11149455,7845,0,1772532206,13130.631296849991,32203.670483669994,53208.93586440001 2026-03-03,10:03:28.000,62,11149535,7765,0,1772532207,13130.638033160001,30358.899064409998,53208.942851520005 2026-03-03,10:03:29.000,62,11149471,7885,0,1772532208,13130.584142679996,26208.145748249997,53208.94983864 2026-03-03,10:03:30.000,62,11149454,7245,0,1772532209,13130.543724819996,28975.380417570006,53209.02669696 2026-03-03,10:03:31.000,62,11149523,8085,0,1772532210,13130.53698851,27591.798328560006,53208.91490304001 2026-03-03,10:03:33.000,62,11149473,7845,0,1772532212,13130.47636172,31742.720823840005,53208.93586440001 2026-03-03,10:03:34.000,62,11149494,7165,0,1772532213,13130.37531707,29897.928257189997,53209.00573560001 2026-03-03,10:03:35.000,62,11149464,7445,0,1772532214,13130.29448135,25285.929217740006,53209.01970984 2026-03-03,10:03:36.000,62,11149500,7605,0,1772532215,13130.21364563,31281.64427967,53208.94983864 2026-03-03,10:03:37.000,62,11149517,7805,0,1772532216,13130.13280991,34971.314002529994,53208.85900608 2026-03-03,10:03:38.000,62,11149445,7805,0,1772532217,13130.031765259999,26208.42066432,53208.9009288 2026-03-03,10:03:39.000,62,11149479,7845,0,1772532218,13129.917247989993,26669.624092829996,53208.9009288 2026-03-03,10:03:40.000,62,11149542,7484,0,1772532219,13129.829675959998,32665.275712589995,53208.92189016 2026-03-03,10:03:41.000,62,11149546,7725,0,1772532220,13129.721895000002,28053.234378359994,53208.95682576 2026-03-03,10:03:42.000,62,11149475,8205,0,1772532221,13129.641059280002,28975.62713712,53208.92189016 2026-03-03,10:03:44.000,62,11149507,7885,0,1772532223,13129.432233669992,30820.34921247,53208.91490304001 2026-03-03,10:03:45.000,62,11149487,7645,0,1772532224,13129.358134260001,30359.110538310008,53208.87996744 2026-03-03,10:03:46.000,62,11149457,8005,0,1772532225,13129.290771159991,22518.546516689996,53208.78913488 2026-03-03,10:03:47.000,62,11149454,7405,0,1772532226,13129.20993543999,30820.215278999996,53208.83804472001 2026-03-03,10:03:48.000,62,11149545,7965,0,1772532227,13129.19646282,31742.558693850006,53208.775160640005 2026-03-03,10:03:49.000,62,11149483,8005,0,1772532228,13129.142572339995,27591.713739,53208.73323792 2026-03-03,10:03:50.000,62,11149504,7445,0,1772532229,13129.10889078999,26669.292783719997,53208.607469760005 2026-03-03,10:03:51.000,62,11149475,8245,0,1772532230,13129.10889078999,28052.896020119995,53208.64240536 2026-03-03,10:03:52.000,62,11149497,7765,0,1772532231,13129.07520924,31281.2988723,53208.60048264001 2026-03-03,10:03:53.000,62,11149476,7605,0,1772532232,13129.061736619995,31281.2988723,53208.53061144001 2026-03-03,10:03:55.000,62,11149512,7484,0,1772532234,13129.061736619995,28974.95746977,53208.439778880005 2026-03-03,10:03:56.000,62,11149429,8165,0,1772532235,13129.001109829995,25746.568715850008,53208.42580464 2026-03-03,10:03:57.000,62,11149524,7405,0,1772532236,13128.97416459,32203.310978039997,53208.36292056001 2026-03-03,10:03:58.000,62,11149522,7565,0,1772532237,13128.96742827999,28513.704697349996,53208.31401072001 2026-03-03,10:03:59.000,62,11149489,7885,0,1772532238,13128.90680148999,27591.262594679996,53208.25811376 2026-03-03,10:04:00.000,62,11149507,7965,0,1772532239,13128.819229459994,28052.501268840002,53208.27907512 2026-03-03,10:04:01.000,62,11149512,7605,0,1772532240,13128.772075289999,27591.262594679996,53208.17426832001 2026-03-03,10:04:02.000,62,11149548,7685,0,1772532241,13128.684503259989,30358.56070617,53208.19522968001 2026-03-03,10:04:03.000,62,11149513,7925,0,1772532242,13128.576722299993,29436.167947409995,53208.1323456 2026-03-03,10:04:04.000,62,11149469,7965,0,1772532243,13128.522831820002,29897.39957244,53208.104397120005 2026-03-03,10:04:06.000,62,11149457,7925,0,1772532245,13128.495886579993,25746.64625628,53207.99959032001 2026-03-03,10:04:07.000,62,11149544,7484,0,1772532246,13128.401578240002,34509.54664361999,53208.01356456 2026-03-03,10:04:08.000,62,11149553,7605,0,1772532247,13128.347687759997,30819.912166409995,53207.90177064 2026-03-03,10:04:09.000,62,11149516,7484,0,1772532248,13128.320742520002,28975.098452370003,53207.89478352 2026-03-03,10:04:10.000,62,11149520,7565,0,1772532249,13128.293797279992,28052.571760139996,53207.83189944001 2026-03-03,10:04:11.000,62,11149516,7405,0,1772532250,13128.287060969997,31742.234433870006,53207.75504112 2026-03-03,10:04:12.000,62,11149563,8005,0,1772532251,13128.300533590002,30358.5677553,53207.76202824001 2026-03-03,10:04:13.000,62,11149482,7365,0,1772532252,13128.280324660001,25746.582814110006,53207.671195680006 2026-03-03,10:04:14.000,62,11149566,7484,0,1772532253,13128.300533590002,30819.813478590004,53207.68516992 2026-03-03,10:04:15.000,62,11149474,7445,0,1772532254,13128.246643109997,31742.163942569998,53207.62927296 2026-03-03,10:04:17.000,62,11149492,7484,0,1772532256,13128.172543699991,32664.528504810005,53207.601324480005 2026-03-03,10:04:18.000,62,11149506,7484,0,1772532257,13128.105180599996,24824.133662310007,53207.51747904 2026-03-03,10:04:19.000,62,11149551,7885,0,1772532258,13127.97719071,28513.852729079998,53207.531453280004 2026-03-03,10:04:20.000,62,11149498,7365,0,1772532259,13127.93003653999,29897.455965479996,53207.46158208 2026-03-03,10:04:21.000,62,11149492,7405,0,1772532260,13127.862673439995,26668.975572869997,53207.44062072 2026-03-03,10:04:22.000,62,11149475,7925,0,1772532261,13127.81551927,30358.617099209994,53207.34280104 2026-03-03,10:04:23.000,62,11149479,7845,0,1772532262,13127.741419859994,28974.97156803,53207.335813920006 2026-03-03,10:04:24.000,62,11149457,7805,0,1772532263,13127.68752937999,28975.098452370003,53207.265942720005 2026-03-03,10:04:25.000,62,11149466,7405,0,1772532264,13127.599957349994,29436.210242190005,53207.20305864 2026-03-03,10:04:26.000,62,11149342,7085,0,1772532265,13127.505649009989,26668.898032440004,53207.147161680005 2026-03-03,10:04:28.000,62,11149459,7845,0,1772532267,13127.404604359988,32203.374420210006,53207.0842776 2026-03-03,10:04:29.000,62,11149494,7525,0,1772532268,13127.343977570003,31280.960514060003,53207.0144064 2026-03-03,10:04:30.000,62,11149506,7484,0,1772532269,13127.310296019998,23440.530425909994,53206.95850944 2026-03-03,10:04:31.000,62,11149506,7765,0,1772532270,13127.276614469993,24824.03497449,53206.9445352 2026-03-03,10:04:32.000,62,11149495,7925,0,1772532271,13127.290087089998,30358.342183140005,53206.860689760004 2026-03-03,10:04:33.000,62,11149492,7565,0,1772532272,13127.242932920002,30358.278740969996,53206.832741280006 2026-03-03,10:04:34.000,62,11149493,7845,0,1772532273,13127.249669229997,31280.699696249998,53206.73492160001 2026-03-03,10:04:35.000,62,11149472,7484,0,1772532274,13127.249669229997,30819.475120350005,53206.692998880004 2026-03-03,10:04:36.000,62,11149604,7645,0,1772532275,13127.317032329993,30358.22939706,53206.65107616 2026-03-03,10:04:37.000,62,11149513,8165,0,1772532276,13127.330504949998,25284.963486930006,53206.58819208001 2026-03-03,10:04:39.000,62,11149480,7405,0,1772532278,13127.323768640003,27590.966531219994,53206.53229512 2026-03-03,10:04:40.000,62,11149410,7605,0,1772532279,13127.364186499988,28052.177008860002,53206.48338528 2026-03-03,10:04:41.000,62,11149466,7725,0,1772532280,13127.384395429988,30819.411678179997,53206.48338528 2026-03-03,10:04:42.000,62,11149546,7525,0,1772532281,13127.317032329993,29435.752048740003,53206.39255272 2026-03-03,10:04:43.000,62,11149461,8045,0,1772532282,13127.310296019998,28974.541571099995,53206.43447544 2026-03-03,10:04:44.000,62,11149505,8005,0,1772532283,13127.290087089998,32664.190146570007,53206.357617120004 2026-03-03,10:04:45.000,62,11149569,7885,0,1772532284,13127.323768640003,22056.581782139998,53206.3855656 2026-03-03,10:04:46.000,62,11149477,8045,0,1772532285,13127.350713879998,32203.029012839994,53206.329668640006 2026-03-03,10:04:47.000,62,11149522,7525,0,1772532286,13127.343977570003,28513.415683019994,53206.27377168 2026-03-03,10:04:48.000,62,11149500,7645,0,1772532287,13127.310296019998,25746.293799780004,53206.18293912001 2026-03-03,10:04:50.000,62,11149506,7125,0,1772532289,13127.370922809998,27129.953429219997,53206.175952 2026-03-03,10:04:51.000,62,11149532,7845,0,1772532290,13127.343977570003,25746.399536729994,53206.18293912001 2026-03-03,10:04:52.000,62,11149464,7484,0,1772532291,13127.411340669998,28974.879929339993,53206.23883608 2026-03-03,10:04:53.000,62,11149561,7685,0,1772532292,13127.438285909993,34509.426808410004,53206.16896488 2026-03-03,10:04:54.000,62,11149513,7965,0,1772532293,13127.404604359988,29897.4136707,53206.20390048001 2026-03-03,10:04:55.000,62,11149503,7925,0,1772532294,13127.418076979993,28052.599956660008,53206.23883608 2026-03-03,10:04:56.000,62,11149528,7765,0,1772532295,13127.418076979993,28975.077304980005,53206.23184896001 2026-03-03,10:04:57.000,62,11149484,7565,0,1772532296,13127.445022219988,28052.67044796,53206.27377168 2026-03-03,10:04:58.000,62,11149505,8165,0,1772532297,13127.431549599998,26669.172948510008,53206.21787472 2026-03-03,10:04:59.000,62,11149530,7325,0,1772532298,13127.431549599998,30358.85676963,53206.210887600006 2026-03-03,10:05:01.000,62,11149546,7365,0,1772532300,13127.478703769993,31742.495251679997,53206.22486184 2026-03-03,10:05:02.000,62,11149521,7805,0,1772532301,13127.498912699994,29436.407617830002,53206.23883608 2026-03-03,10:05:03.000,62,11149546,7405,0,1772532302,13127.512385319998,27591.629149440007,53206.23184896001 2026-03-03,10:05:04.000,62,11149550,7445,0,1772532303,13127.465231149989,31281.277724910004,53206.2458232 2026-03-03,10:05:05.000,62,11149494,7605,0,1772532304,13127.458494839993,28513.96551516,53206.2458232 2026-03-03,10:05:06.000,62,11149558,7565,0,1772532305,13127.424813289988,30358.779229199994,53206.2458232 2026-03-03,10:05:07.000,62,11149468,7405,0,1772532306,13127.438285909993,31281.059201879994,53206.23184896001 2026-03-03,10:05:08.000,62,11149500,7645,0,1772532307,13127.404604359988,26668.989671129995,53206.29473304 2026-03-03,10:05:09.000,62,11149497,7965,0,1772532308,13127.445022219988,26207.772144360002,53206.3156944 2026-03-03,10:05:10.000,62,11149552,7365,0,1772532309,13127.404604359988,25285.287746910006,53206.33665576 2026-03-03,10:05:12.000,62,11149546,7445,0,1772532311,13127.357450189993,27129.897036180002,53206.36460424 2026-03-03,10:05:13.000,62,11149482,7565,0,1772532312,13127.337241259993,27591.07226817,53206.34364288 2026-03-03,10:05:14.000,62,11149536,7484,0,1772532313,13127.337241259993,30819.320039490005,53206.357617120004 2026-03-03,10:05:15.000,62,11149479,7484,0,1772532314,13127.317032329993,26207.222312219994,53206.35063000001 2026-03-03,10:05:16.000,62,11149540,7685,0,1772532315,13127.317032329993,27129.530481420006,53206.39953984001 2026-03-03,10:05:17.000,62,11149483,7685,0,1772532316,13127.370922809998,26207.053133099995,53206.378578480006 2026-03-03,10:05:18.000,62,11149601,7845,0,1772532317,13127.323768640003,30357.77120361,53206.39255272 2026-03-03,10:05:19.000,62,11149520,7565,0,1772532318,13127.290087089998,32663.647363559998,53206.378578480006 2026-03-03,10:05:20.000,62,11149541,7925,0,1772532319,13127.236196609992,34508.31304587,53206.39255272 2026-03-03,10:05:21.000,62,11149491,7925,0,1772532320,13127.215987679992,28512.619131329993,53206.427488320005 2026-03-03,10:05:23.000,62,11149432,7245,0,1772532322,13127.141888270002,30818.361357810005,53206.378578480006 2026-03-03,10:05:24.000,62,11149467,8045,0,1772532323,13127.101470410002,27128.663438429998,53206.39953984001 2026-03-03,10:05:25.000,62,11149353,7885,0,1772532324,13127.067788859997,28512.125692229994,53206.39953984001 2026-03-03,10:05:26.000,62,11149311,7885,0,1772532325,13127.054316239992,27128.45901366,53206.34364288 2026-03-03,10:05:27.000,62,11149522,7325,0,1772532326,13127.000425760001,31279.05724896,53206.35063000001 2026-03-03,10:05:28.000,62,11149530,7405,0,1772532327,13127.054316239992,32662.597043190006,53206.378578480006 2026-03-03,10:05:29.000,62,11149525,7845,0,1772532328,13126.993689449992,31278.993806790008,53206.28075880001 2026-03-03,10:05:30.000,62,11149554,7685,0,1772532329,13126.933062659991,26666.903128649996,53206.34364288 2026-03-03,10:05:31.000,62,11149511,8085,0,1772532330,13127.000425760001,26666.797391700005,53206.36460424 2026-03-03,10:05:32.000,62,11149496,7565,0,1772532331,13126.986953139996,31739.830680540006,53206.34364288 2026-03-03,10:05:34.000,62,11149532,6645,0,1772532333,13127.061052550001,25744.200208170005,53206.35063000001 2026-03-03,10:05:35.000,62,11149501,7165,0,1772532334,13126.993689449992,32200.857880800002,53206.32268152001 2026-03-03,10:05:36.000,62,11149451,7045,0,1772532335,13127.020634690001,26666.52247563,53206.29473304 2026-03-03,10:05:37.000,62,11149473,8085,0,1772532336,13127.047579929997,26666.39559129,53206.2458232 2026-03-03,10:05:38.000,62,11149519,7165,0,1772532337,13127.074525169992,29894.657460870003,53206.27377168 2026-03-03,10:05:39.000,62,11149502,7645,0,1772532338,13127.114943029992,30816.97972833,53206.329668640006 2026-03-03,10:05:40.000,62,11149542,7525,0,1772532339,13127.094734099992,29894.622215220006,53206.28075880001 2026-03-03,10:05:41.000,62,11149499,7845,0,1772532340,13127.074525169992,31739.309044919995,53206.26678456 2026-03-03,10:05:42.000,62,11149462,6725,0,1772532341,13127.121679340002,26204.952492359997,53206.2458232 2026-03-03,10:05:43.000,62,11149460,7445,0,1772532342,13127.067788859997,27127.246563299996,53206.329668640006 2026-03-03,10:05:45.000,62,11149529,7165,0,1772532344,13126.980216830001,30816.613173570004,53206.329668640006 2026-03-03,10:05:46.000,62,11149521,7845,0,1772532345,13126.993689449992,28049.49129033,53206.308707280004 2026-03-03,10:05:47.000,62,11149497,7885,0,1772532346,13126.926326349996,26665.866906540003,53206.33665576 2026-03-03,10:05:48.000,62,11149499,7965,0,1772532347,13126.960007900001,32661.187217190003,53206.34364288 2026-03-03,10:05:49.000,62,11149550,7565,0,1772532348,13126.953271589991,28049.202275999996,53206.357617120004 2026-03-03,10:05:50.000,62,11149530,7445,0,1772532349,13126.993689449992,32199.694774350006,53206.329668640006 2026-03-03,10:05:51.000,62,11149464,7645,0,1772532350,13127.067788859997,30815.99989926,53206.34364288 2026-03-03,10:05:52.000,62,11149573,7925,0,1772532351,13127.054316239992,30815.87301492,53206.427488320005 2026-03-03,10:05:53.000,62,11149533,7885,0,1772532352,13127.081261480002,30354.584996849997,53206.427488320005 2026-03-03,10:05:54.000,62,11149493,7765,0,1772532353,13127.074525169992,31276.773330840006,53206.41351408 2026-03-03,10:05:56.000,62,11149516,7484,0,1772532355,13127.094734099992,31276.315137390004,53206.46242392 2026-03-03,10:05:57.000,62,11149335,7805,0,1772532356,13127.168833509997,32198.552815289993,53206.43447544 2026-03-03,10:05:58.000,62,11149512,7205,0,1772532357,13127.189042439997,33120.804591449996,53206.46242392 2026-03-03,10:05:59.000,62,11149494,7405,0,1772532358,13127.263141850002,26664.175115339996,53206.39953984001 2026-03-03,10:06:00.000,62,11149504,7565,0,1772532359,13127.350713879998,33120.494429729995,53206.49037240001 2026-03-03,10:06:01.000,62,11149459,7805,0,1772532360,13127.330504949998,29430.916345560006,53206.525308000004 2026-03-03,10:06:02.000,62,11149505,7925,0,1772532361,13127.370922809998,36348.36154803001,53206.4554368 2026-03-03,10:06:03.000,62,11149532,6485,0,1772532362,13127.512385319998,29430.606183840006,53206.546269360006 2026-03-03,10:06:04.000,62,11149475,7845,0,1772532363,13127.579748419994,33119.902302810005,53206.595179200005 2026-03-03,10:06:05.000,62,11149488,7445,0,1772532364,13127.680793069994,28507.994902050006,53206.60915344 2026-03-03,10:06:07.000,62,11149554,6885,0,1772532366,13127.80878295999,30352.568945670006,53206.55325648 2026-03-03,10:06:08.000,62,11149508,7365,0,1772532367,13127.89635499,28968.972758400007,53206.58120496 2026-03-03,10:06:09.000,62,11149484,7445,0,1772532368,13127.90982760999,31274.623346189997,53206.665050400006 2026-03-03,10:06:10.000,62,11149478,7245,0,1772532369,13127.93003653999,26662.885124549997,53206.63710192001 2026-03-03,10:06:11.000,62,11149531,7885,0,1772532370,13128.004135949996,29429.739140849997,53206.74190872 2026-03-03,10:06:12.000,62,11149515,7125,0,1772532371,13128.01760857,37730.75233407,53206.72094736 2026-03-03,10:06:13.000,62,11149515,7925,0,1772532372,13128.0378175,32196.691844970002,53206.72094736 2026-03-03,10:06:14.000,62,11149530,6805,0,1772532373,13127.99739964,33118.97886678,53206.77684432 2026-03-03,10:06:15.000,62,11149533,7925,0,1772532374,13127.97045439999,28968.317189309993,53206.74889584 2026-03-03,10:06:16.000,62,11149538,7405,0,1772532375,13127.95698178,32657.655603060004,53206.80479280001 2026-03-03,10:06:18.000,62,11149536,7405,0,1772532377,13127.93003653999,27123.411836579995,53206.77684432 2026-03-03,10:06:19.000,62,11149495,8245,0,1772532378,13127.862673439995,30351.455183130005,53206.8397284 2026-03-03,10:06:20.000,62,11149554,7565,0,1772532379,13127.882882369995,26662.04627808,53206.85370264001 2026-03-03,10:06:21.000,62,11149411,7845,0,1772532380,13127.79531034,26200.793505659996,53206.86767688 2026-03-03,10:06:22.000,62,11149460,7445,0,1772532381,13127.76836509999,26661.88414809,53206.88863824 2026-03-03,10:06:23.000,62,11149458,7325,0,1772532382,13127.69426569,23433.629327639996,53206.832741280006 2026-03-03,10:06:24.000,62,11149473,7885,0,1772532383,13127.620166279994,28506.218521290008,53206.8397284 2026-03-03,10:06:25.000,62,11149437,7765,0,1772532384,13127.586484729989,28044.923454090007,53206.7698572 2026-03-03,10:06:26.000,62,11149419,8165,0,1772532385,13127.512385319998,24355.521598170002,53206.74889584 2026-03-03,10:06:27.000,62,11149439,7965,0,1772532386,13127.431549599998,27122.41086012,53206.79780568 2026-03-03,10:06:29.000,62,11149516,7484,0,1772532388,13127.303559710002,32194.95070986,53206.70697312001 2026-03-03,10:06:30.000,62,11149463,8245,0,1772532389,13127.256405539993,31272.374673719998,53206.72094736 2026-03-03,10:06:31.000,62,11149463,8005,0,1772532390,13127.148624579997,30350.038308000003,53206.72793448 2026-03-03,10:06:32.000,62,11149421,7885,0,1772532391,13127.135151959992,31272.275985900007,53206.61614056001 2026-03-03,10:06:33.000,62,11149392,7725,0,1772532392,13127.000425760001,32655.681846659994,53206.63710192001 2026-03-03,10:06:34.000,62,11149424,7405,0,1772532393,13126.939798970001,28966.399825950008,53206.525308000004 2026-03-03,10:06:35.000,62,11149505,7525,0,1772532394,13126.81180907999,29427.4481736,53206.525308000004 2026-03-03,10:06:36.000,62,11149470,7685,0,1772532395,13126.73097335999,24354.605211269998,53206.525308000004 2026-03-03,10:06:37.000,62,11149406,7484,0,1772532396,13126.61645609,27582.74019651,53206.43447544 2026-03-03,10:06:38.000,62,11149458,7645,0,1772532397,13126.454784649999,30349.629458459996,53206.42050120001 2026-03-03,10:06:40.000,62,11149478,6885,0,1772532399,13126.151650699998,29888.186359529995,53206.35063000001 2026-03-03,10:06:41.000,62,11149484,8005,0,1772532400,13126.010188189997,27121.043328900007,53206.2458232 2026-03-03,10:06:42.000,62,11149441,8085,0,1772532401,13125.855253059992,34960.585226669995,53206.1060808 2026-03-03,10:06:43.000,62,11149443,7925,0,1772532402,13125.787889959996,32193.53383473,53206.02922248 2026-03-03,10:06:44.000,62,11149431,8045,0,1772532403,13125.65990007,28043.09772942,53205.98031264 2026-03-03,10:06:45.000,62,11149410,7645,0,1772532404,13125.51170124999,36343.64568006,53205.91742856001 2026-03-03,10:06:46.000,62,11149449,8165,0,1772532405,13125.424129219995,30809.7825666,53205.91044144 2026-03-03,10:06:47.000,62,11149448,7405,0,1772532406,13125.29613933,26659.254822600007,53205.79864752001 2026-03-03,10:06:48.000,62,11149500,7725,0,1772532407,13125.195094679999,28042.639535969996,53205.77069904 2026-03-03,10:06:49.000,62,11149511,8125,0,1772532408,13125.094050029998,29425.87621761,53205.67986648001 2026-03-03,10:06:51.000,62,11149421,8125,0,1772532410,13124.878488109993,26658.83892393,53205.53313696001 2026-03-03,10:06:52.000,62,11149500,7484,0,1772532411,13124.750498219997,28042.223637300005,53205.37942032 2026-03-03,10:06:53.000,62,11149576,7565,0,1772532412,13124.669662499997,28042.13199861,53205.29557488001 2026-03-03,10:06:54.000,62,11149533,8125,0,1772532413,13124.588826779996,32192.38482654,53205.26063928 2026-03-03,10:06:55.000,62,11149558,7845,0,1772532414,13124.48104582,30808.837983179998,53205.23967792 2026-03-03,10:06:56.000,62,11149577,7925,0,1772532415,13124.386737479996,33575.69904861,53205.24666504001 2026-03-03,10:06:57.000,62,11149514,7365,0,1772532416,13124.27895652,30808.739295360007,53205.12089688 2026-03-03,10:06:58.000,62,11149506,7685,0,1772532417,13124.21159341999,29425.23474678,53205.06499992 2026-03-03,10:06:59.000,62,11149491,7765,0,1772532418,13124.09033983999,30347.34554034,53204.953206 2026-03-03,10:07:00.000,62,11149500,7445,0,1772532419,13124.09033983999,28963.812795239995,53204.8833348 2026-03-03,10:07:02.000,62,11149480,7645,0,1772532421,13124.03644936,31269.428137380004,53204.72263104001 2026-03-03,10:07:03.000,62,11149463,7845,0,1772532422,13123.948877329989,27580.216607969996,53204.631798480004 2026-03-03,10:07:04.000,62,11149479,7205,0,1772532423,13123.793942199998,27580.096772760007,53204.54096592 2026-03-03,10:07:05.000,62,11149447,8125,0,1772532424,13123.746788029988,26657.760407039998,53204.52699168001 2026-03-03,10:07:06.000,62,11149485,8045,0,1772532425,13123.612061829997,24813.115872120004,53204.35930080001 2026-03-03,10:07:07.000,62,11149466,7685,0,1772532426,13123.558171349992,32652.382853820003,53204.415197760005 2026-03-03,10:07:08.000,62,11149468,7405,0,1772532427,13123.463863010002,28963.12902963,53204.317378080006 2026-03-03,10:07:09.000,62,11149529,8005,0,1772532428,13123.369554669996,28040.785614780005,53204.21257128 2026-03-03,10:07:10.000,62,11149479,8005,0,1772532429,13123.228092159996,27118.40695428,53204.13571296 2026-03-03,10:07:11.000,62,11149502,7565,0,1772532430,13123.20114692,26657.182378380006,53204.079816000005 2026-03-03,10:07:13.000,62,11149464,7245,0,1772532432,13123.046211789995,33112.83907455001,53204.05186752001 2026-03-03,10:07:14.000,62,11149539,7845,0,1772532433,13123.01926655,32651.63564604,53203.98898344 2026-03-03,10:07:15.000,62,11149503,7925,0,1772532434,13122.99232130999,30806.955865469994,53203.92609936 2026-03-03,10:07:16.000,62,11149484,6525,0,1772532435,13122.95863976,30345.73128957,53203.91911224 2026-03-03,10:07:17.000,62,11149443,7965,0,1772532436,13122.945167139995,29884.485566279996,53203.83526680001 2026-03-03,10:07:18.000,62,11149466,7245,0,1772532437,13122.945167139995,29423.225744730007,53203.78635696001 2026-03-03,10:07:19.000,62,11149498,7685,0,1772532438,13122.87106772999,28962.022316219998,53203.70251152 2026-03-03,10:07:20.000,62,11149531,7165,0,1772532439,13122.796968319999,28039.629557459994,53203.695524400006 2026-03-03,10:07:21.000,62,11149509,7805,0,1772532440,13122.743077839994,28961.782645800005,53203.68155016 2026-03-03,10:07:22.000,62,11149413,8005,0,1772532441,13122.716132599999,27578.26399896,53203.59770472001 2026-03-03,10:07:24.000,62,11149448,7445,0,1772532443,13122.601615329993,27578.186458530006,53203.506872160004 2026-03-03,10:07:25.000,62,11149474,7484,0,1772532444,13122.615087949998,28961.451336690006,53203.45097520001 2026-03-03,10:07:26.000,62,11149491,7805,0,1772532445,13122.540988539993,27577.974984629996,53203.43700096 2026-03-03,10:07:27.000,62,11149512,7405,0,1772532446,13122.561197469993,28039.037430540004,53203.39507824 2026-03-03,10:07:28.000,62,11149419,8085,0,1772532447,13122.540988539993,31266.812910149994,53203.38809112 2026-03-03,10:07:29.000,62,11149491,7885,0,1772532448,13122.540988539993,28499.90250081,53203.3461684 2026-03-03,10:07:30.000,62,11149349,8005,0,1772532449,13122.547724849988,29422.03444176,53203.23437448001 2026-03-03,10:07:31.000,62,11149360,7645,0,1772532450,13122.574670089998,32649.816970500004,53203.22040024 2026-03-03,10:07:32.000,62,11149296,7484,0,1772532451,13122.662242119994,30805.13718993,53203.17847752 2026-03-03,10:07:33.000,62,11149490,7484,0,1772532452,13122.716132599999,29882.85721725,53203.192451760005 2026-03-03,10:07:35.000,62,11149477,7965,0,1772532454,13122.776759389999,28499.479553009995,53203.15052904 2026-03-03,10:07:36.000,62,11149458,7405,0,1772532455,13122.83738618,31266.065702370004,53203.143541920006 2026-03-03,10:07:37.000,62,11149526,7565,0,1772532456,13122.91148558999,34032.7857852,53203.1016192 2026-03-03,10:07:38.000,62,11149421,7765,0,1772532457,13123.01253023999,29882.680989,53203.143541920006 2026-03-03,10:07:39.000,62,11149494,7445,0,1772532458,13123.046211789995,27577.009253819997,53203.09463208001 2026-03-03,10:07:40.000,62,11149526,7484,0,1772532459,13123.106838579995,33110.625647730005,53203.1016192 2026-03-03,10:07:41.000,62,11149441,7965,0,1772532460,13123.086629649995,32649.457464870007,53203.09463208001 2026-03-03,10:07:42.000,62,11149506,7484,0,1772532461,13123.106838579995,30804.890470380007,53203.04572224001 2026-03-03,10:07:43.000,62,11149535,7845,0,1772532462,13123.17420167999,26654.70108462,53203.06668360001 2026-03-03,10:07:44.000,62,11149485,7885,0,1772532463,13123.234828469991,33110.44237035001,53203.024760880005 2026-03-03,10:07:46.000,62,11149446,7245,0,1772532465,13123.26177371,32649.408120959997,53203.031748 2026-03-03,10:07:47.000,62,11149543,8045,0,1772532466,13123.26177371,27115.84812009,53203.01078664 2026-03-03,10:07:48.000,62,11149529,7765,0,1772532467,13123.281982640001,32188.268134619997,53202.99681240001 2026-03-03,10:07:49.000,62,11149536,7365,0,1772532468,13123.281982640001,28038.12809277,53202.99681240001 2026-03-03,10:07:50.000,62,11149493,8045,0,1772532469,13123.275246329991,29882.554104659997,53202.98982528 2026-03-03,10:07:51.000,62,11149527,7925,0,1772532470,13123.248301089996,30804.81292995,53202.94790256001 2026-03-03,10:07:52.000,62,11149439,7725,0,1772532471,13123.275246329991,31265.861277599994,53202.89899272001 2026-03-03,10:07:53.000,62,11149555,7885,0,1772532472,13123.275246329991,34954.91067702,53202.9618768 2026-03-03,10:07:54.000,62,11149556,7565,0,1772532473,13123.255037399991,30804.784733430002,53202.94790256001 2026-03-03,10:07:55.000,62,11149539,7885,0,1772532474,13123.22135585,23887.924608750007,53202.94790256001 2026-03-03,10:07:57.000,62,11149470,7205,0,1772532476,13123.20114692,28960.267082849998,53202.84309576 2026-03-03,10:07:58.000,62,11149501,8125,0,1772532477,13123.18093799,29421.343627020004,53202.91296696 2026-03-03,10:07:59.000,62,11149501,7685,0,1772532478,13123.187674299996,26654.54600376,53202.87104424 2026-03-03,10:08:00.000,62,11149521,7845,0,1772532479,13123.187674299996,34032.45447609,53202.81514728 2026-03-03,10:08:01.000,62,11149581,7885,0,1772532480,13123.14052013,30804.573259530007,53202.82912152001 2026-03-03,10:08:02.000,62,11149501,7005,0,1772532481,13123.086629649995,30343.242946679995,53202.76623744 2026-03-03,10:08:03.000,62,11149553,7845,0,1772532482,13123.07989334,28498.668903059996,53202.78021168001 2026-03-03,10:08:04.000,62,11149542,7525,0,1772532483,13122.985584999995,32187.492730319995,53202.75925032001 2026-03-03,10:08:05.000,62,11149475,7885,0,1772532484,13122.93169451999,28959.541022460005,53202.74527608 2026-03-03,10:08:06.000,62,11149573,7805,0,1772532485,13122.864331419994,29420.540026200004,53202.72431472 2026-03-03,10:08:08.000,62,11149524,7285,0,1772532487,13122.675714739999,28037.042526749996,53202.66143064001 2026-03-03,10:08:09.000,62,11149527,7445,0,1772532488,13122.608351639989,29881.313457779994,53202.54963672 2026-03-03,10:08:10.000,62,11149521,7045,0,1772532489,13122.480361749993,32186.823062969997,53202.54963672 2026-03-03,10:08:11.000,62,11149461,6845,0,1772532490,13122.345635550002,30342.284264999995,53202.500726880004 2026-03-03,10:08:12.000,62,11149491,7045,0,1772532491,13122.197436729992,32186.548146899993,53202.38893296 2026-03-03,10:08:13.000,62,11149446,6605,0,1772532492,13122.0425016,27575.317462620005,53202.36098448 2026-03-03,10:08:14.000,62,11149476,7565,0,1772532493,13121.847148609995,31264.169486400002,53202.249190559996 2026-03-03,10:08:15.000,62,11149531,8165,0,1772532494,13121.75284026999,29419.546098870007,53202.21425496 2026-03-03,10:08:16.000,62,11149427,7965,0,1772532495,13121.597905139999,29419.510853219996,53202.07451256 2026-03-03,10:08:17.000,62,11149475,7405,0,1772532496,13121.429497389989,29880.502807829995,53201.93477016 2026-03-03,10:08:19.000,62,11149423,8005,0,1772532498,13121.119627129992,29419.257084540004,53201.82297624001 2026-03-03,10:08:20.000,62,11149492,7484,0,1772532499,13120.951219379996,28035.85827291,53201.71816944 2026-03-03,10:08:21.000,62,11149457,8005,0,1772532500,13120.769339009996,29419.242986280005,53201.683233840005 2026-03-03,10:08:22.000,62,11149514,7365,0,1772532501,13120.61440387999,32646.884532419994,53201.564452800005 2026-03-03,10:08:23.000,62,11149512,7445,0,1772532502,13120.43925982,28957.898575169995,53201.36881344001 2026-03-03,10:08:24.000,62,11149516,7484,0,1772532503,13120.35168778999,29418.932824560005,53201.27099376001 2026-03-03,10:08:25.000,62,11149503,7965,0,1772532504,13120.196752659998,28957.68005214,53201.16618696 2026-03-03,10:08:26.000,62,11149491,7805,0,1772532505,13120.021608599993,30340.987225079996,53200.99849608 2026-03-03,10:08:27.000,62,11149389,8085,0,1772532506,13119.880146089992,23424.12005127,53200.87971504 2026-03-03,10:08:28.000,62,11149501,7885,0,1772532507,13119.826255610002,30340.62771945,53200.760934 2026-03-03,10:08:30.000,62,11149550,7565,0,1772532509,13119.55680320999,27112.64781507,53200.460487840006 2026-03-03,10:08:31.000,62,11149493,7885,0,1772532510,13119.47596748999,22962.620559300005,53200.36965528 2026-03-03,10:08:32.000,62,11149495,7925,0,1772532511,13119.38165915,29879.135276610003,53200.25786136 2026-03-03,10:08:33.000,62,11149530,7365,0,1772532512,13119.246932949995,31723.378011120003,53200.11113184 2026-03-03,10:08:34.000,62,11149525,8005,0,1772532513,13119.098734129999,27573.30141144,53199.92946672001 2026-03-03,10:08:35.000,62,11149473,7965,0,1772532514,13119.031371029989,34489.879570920006,53199.8176728 2026-03-03,10:08:36.000,62,11149445,7885,0,1772532515,13119.004425789994,29878.782820110006,53199.66395616001 2026-03-03,10:08:37.000,62,11149491,6805,0,1772532516,13118.862963279993,28956.587436989998,53199.48927816 2026-03-03,10:08:38.000,62,11149418,7405,0,1772532517,13118.748446010002,28495.398106740002,53199.39145848 2026-03-03,10:08:39.000,62,11149454,7725,0,1772532518,13118.654137669997,34028.739584580006,53199.24472896 2026-03-03,10:08:41.000,62,11149518,7605,0,1772532520,13118.438575749991,29878.592493599994,53198.951269920006 2026-03-03,10:08:42.000,62,11149412,7565,0,1772532521,13118.34426741,33567.35287869,53198.74864344 2026-03-03,10:08:43.000,62,11149515,8005,0,1772532522,13118.29711323999,30800.752631070005,53198.6997336 2026-03-03,10:08:44.000,62,11149481,8005,0,1772532523,13118.249959069995,26650.732424429996,53198.58095256 2026-03-03,10:08:45.000,62,11149491,7925,0,1772532524,13118.189332279995,29878.409216219996,53198.46915864001 2026-03-03,10:08:46.000,62,11149447,7965,0,1772532525,13118.03439714999,28495.137288929996,53198.29448064 2026-03-03,10:08:47.000,62,11149425,7885,0,1772532526,13117.960297739999,29417.304475530007,53198.14775112 2026-03-03,10:08:48.000,62,11149464,7484,0,1772532527,13117.865989399994,26650.69717878,53198.0708928 2026-03-03,10:08:49.000,62,11149555,8085,0,1772532528,13117.785153679994,31261.751634810003,53197.89621480001 2026-03-03,10:08:50.000,62,11149479,7725,0,1772532529,13117.690845339988,27572.920758420005,53197.81935648001 2026-03-03,10:08:52.000,62,11149506,7365,0,1772532531,13117.441601869992,28033.919762160003,53197.51192320001 2026-03-03,10:08:53.000,62,11149534,7605,0,1772532532,13117.360766149992,31261.490816999998,53197.44903912 2026-03-03,10:08:54.000,62,11149474,7525,0,1772532533,13117.300139359992,32644.840284720005,53197.33025808 2026-03-03,10:08:55.000,62,11149426,6765,0,1772532534,13117.212567329996,24806.073791250004,53197.274361120006 2026-03-03,10:08:56.000,62,11149504,6765,0,1772532535,13117.14520423,26189.366865930002,53197.14160584 2026-03-03,10:08:57.000,62,11149450,7605,0,1772532536,13117.06436851,28033.715337390007,53196.95994072001 2026-03-03,10:08:58.000,62,11149521,8045,0,1772532537,13117.010478029995,26650.253083589996,53196.938979360006 2026-03-03,10:08:59.000,62,11149519,7245,0,1772532538,13117.010478029995,28494.61565331,53196.771288480006 2026-03-03,10:09:00.000,62,11149489,7725,0,1772532539,13116.95658754999,27111.167497770002,53196.701417280005 2026-03-03,10:09:01.000,62,11149451,7965,0,1772532540,13116.91616968999,34488.84334881,53196.554687760006 2026-03-03,10:09:03.000,62,11149472,6885,0,1772532542,13116.85554289999,29416.613660789997,53196.38000976001 2026-03-03,10:09:04.000,62,11149478,6765,0,1772532543,13116.77470717999,28033.250094810006,53196.317125680005 2026-03-03,10:09:05.000,62,11149552,6525,0,1772532544,13116.673662529989,29877.647910180007,53196.22629312 2026-03-03,10:09:06.000,62,11149569,7005,0,1772532545,13116.619772049999,31260.948033990004,53196.05860224 2026-03-03,10:09:07.000,62,11149488,6565,0,1772532546,13116.518727399998,30338.69625783,53195.9398212 2026-03-03,10:09:08.000,62,11149495,8085,0,1772532547,13116.431155369988,28955.551214880004,53195.9398212 2026-03-03,10:09:09.000,62,11149507,7125,0,1772532548,13116.377264889998,27111.20274342,53195.7302076 2026-03-03,10:09:10.000,62,11149499,6845,0,1772532549,13116.289692860002,29877.810040170007,53195.70225912 2026-03-03,10:09:11.000,62,11149511,7245,0,1772532550,13116.161702969992,29416.782839909996,53195.548542480006 2026-03-03,10:09:12.000,62,11149481,7965,0,1772532551,13116.080867249992,31261.272293970003,53195.380851600006 2026-03-03,10:09:14.000,62,11149499,6725,0,1772532553,13115.932668429996,32183.552266650004,53195.241109200004 2026-03-03,10:09:15.000,62,11149495,7205,0,1772532554,13115.770996989995,26650.429311839995,53195.08739256001 2026-03-03,10:09:16.000,62,11149535,8125,0,1772532555,13115.649743409995,33105.85338672,53194.877778960006 2026-03-03,10:09:17.000,62,11149470,6485,0,1772532556,13115.609325549995,26189.359816800003,53194.77297216 2026-03-03,10:09:18.000,62,11149441,7965,0,1772532557,13115.56217138,28956.016457460006,53194.710088080006 2026-03-03,10:09:19.000,62,11149491,8205,0,1772532558,13115.508280899994,31722.680147249994,53194.56335856001 2026-03-03,10:09:20.000,62,11149443,8045,0,1772532559,13115.447654109994,28495.08794502,53194.44457752001 2026-03-03,10:09:21.000,62,11149470,6685,0,1772532560,13115.326400529993,33106.32567843,53194.304835120005 2026-03-03,10:09:22.000,62,11149469,8005,0,1772532561,13115.279246359998,29417.55824421,53194.17207984 2026-03-03,10:09:23.000,62,11149422,7685,0,1772532562,13115.211883260003,26189.825059380004,53194.03233744001 2026-03-03,10:09:25.000,62,11149502,6845,0,1772532564,13115.124311229993,28495.285320659998,53193.8786208 2026-03-03,10:09:26.000,62,11149479,7925,0,1772532565,13115.083893369992,34489.64694963,53193.82272384001 2026-03-03,10:09:27.000,62,11149448,6565,0,1772532566,13115.090629680002,32645.185692090003,53193.68996856 2026-03-03,10:09:28.000,62,11149538,6965,0,1772532567,13115.063684439992,27111.85126338,53193.62708448001 2026-03-03,10:09:29.000,62,11149548,6805,0,1772532568,13115.110838610002,28956.22793136,53193.536251920006 2026-03-03,10:09:30.000,62,11149448,6605,0,1772532569,13115.144520159993,26189.465553750008,53193.40349664 2026-03-03,10:09:31.000,62,11149467,8165,0,1772532570,13115.245564809993,28494.94696242,53193.38253528 2026-03-03,10:09:32.000,62,11149531,7845,0,1772532571,13115.218619569998,26650.654884000003,53193.24279288001 2026-03-03,10:09:33.000,62,11149526,6645,0,1772532572,13115.205146949993,30800.64689412,53193.2148444 2026-03-03,10:09:34.000,62,11149519,7005,0,1772532573,13115.198410639998,32183.939968799998,53193.0401664 2026-03-03,10:09:36.000,62,11149449,7085,0,1772532575,13115.104102299993,26650.8663579,53192.90741112001 2026-03-03,10:09:37.000,62,11149454,7205,0,1772532576,13115.056948129997,23884.273159410004,53192.81657856001 2026-03-03,10:09:38.000,62,11149422,7845,0,1772532577,13114.989585030002,30339.8170695,53192.73273312 2026-03-03,10:09:39.000,62,11149506,6565,0,1772532578,13114.969376100002,30339.82411863,53192.725746000004 2026-03-03,10:09:40.000,62,11149474,6965,0,1772532579,13114.902012999992,32184.299474429994,53192.63491344 2026-03-03,10:09:41.000,62,11149553,7965,0,1772532580,13114.861595139992,32184.25013052,53192.55106800001 2026-03-03,10:09:42.000,62,11149512,7605,0,1772532581,13114.841386209991,32184.327670950006,53192.50215816001 2026-03-03,10:09:43.000,62,11149483,6805,0,1772532582,13114.861595139992,29417.663981160003,53192.362415760006 2026-03-03,10:09:44.000,62,11149535,6925,0,1772532583,13114.827913590001,30339.859364279997,53192.32748016 2026-03-03,10:09:45.000,62,11149470,7405,0,1772532584,13114.854858829996,34489.63285137,53192.20869912 2026-03-03,10:09:47.000,62,11149457,7925,0,1772532586,13114.888540380001,30800.65394325,53192.13882792 2026-03-03,10:09:48.000,62,11149528,7645,0,1772532587,13114.908749310001,34028.33073504,53192.11786656001 2026-03-03,10:09:49.000,62,11149528,6805,0,1772532588,13114.935694549997,31722.687196380008,53192.054982480004 2026-03-03,10:09:50.000,62,11149539,7885,0,1772532589,13114.955903479997,31261.420325700004,53191.99908552001 2026-03-03,10:09:51.000,62,11149542,7645,0,1772532590,13114.982848719992,31722.567361170004,53191.908252960005 2026-03-03,10:09:52.000,62,11149532,7765,0,1772532591,13114.955903479997,32183.5875123,53191.91524008 2026-03-03,10:09:53.000,62,11149539,7845,0,1772532592,13114.902012999992,28494.700242870007,53191.80344616 2026-03-03,10:09:54.000,62,11149503,7205,0,1772532593,13114.888540380001,32644.56536865,53191.76851056 2026-03-03,10:09:55.000,62,11149434,6885,0,1772532594,13114.807704660001,26650.330624020004,53191.58684544 2026-03-03,10:09:56.000,62,11149475,8005,0,1772532595,13114.720132629991,25728.08589699,53191.57985832 2026-03-03,10:09:58.000,62,11149535,7805,0,1772532597,13114.63929690999,25266.917714130002,53191.405180320005 2026-03-03,10:09:59.000,62,11149560,7565,0,1772532598,13114.54498857,30339.03461607,53191.300373519996 2026-03-03,10:10:00.000,62,11149574,6925,0,1772532599,13114.53825225999,30800.16755328,53191.32133488 2026-03-03,10:10:01.000,62,11149511,7965,0,1772532600,13114.5651975,32183.43243144,53191.167618240004 2026-03-03,10:10:02.000,62,11149539,7965,0,1772532601,13114.57867011999,24344.65888884,53191.12569552 2026-03-03,10:10:03.000,62,11149464,7645,0,1772532602,13114.612351669995,24344.65183971,53191.04185008001 2026-03-03,10:10:04.000,62,11149537,7965,0,1772532603,13114.571933809995,30338.921829989995,53190.98595312 2026-03-03,10:10:05.000,62,11149528,7925,0,1772532604,13114.571933809995,31261.103114850004,53190.97197888001 2026-03-03,10:10:06.000,62,11149547,8045,0,1772532605,13114.61908797999,28033.341733499998,53190.86717208 2026-03-03,10:10:07.000,62,11149447,7885,0,1772532606,13114.652769529996,36794.155578360005,53190.853197840006 2026-03-03,10:10:09.000,62,11149510,7405,0,1772532608,13114.68645108,27110.956023870007,53190.72742968001 2026-03-03,10:10:10.000,62,11149465,7365,0,1772532609,13114.72686894,30338.6892087,53190.6994812 2026-03-03,10:10:11.000,62,11149515,8125,0,1772532610,13114.787495730001,33105.23306328,53190.64358424 2026-03-03,10:10:12.000,62,11149534,7685,0,1772532611,13114.74707787,28955.332691849995,53190.55973880001 2026-03-03,10:10:13.000,62,11149581,7965,0,1772532612,13114.733605249996,32182.96013973,53190.496854720004 2026-03-03,10:10:14.000,62,11149502,7565,0,1772532613,13114.720132629991,26649.660956670006,53190.37807368 2026-03-03,10:10:15.000,62,11149537,7565,0,1772532614,13114.740341559991,25727.4303279,53190.42698352 2026-03-03,10:10:16.000,62,11149456,7484,0,1772532615,13114.740341559991,30799.547229839998,53190.42698352 2026-03-03,10:10:17.000,62,11149525,7965,0,1772532616,13114.774023109996,32182.769813220002,53190.30820248 2026-03-03,10:10:18.000,62,11149560,7484,0,1772532617,13114.780759419991,31721.65097427,53190.2453184 2026-03-03,10:10:20.000,62,11149490,7565,0,1772532619,13114.814440969996,29877.2531589,53190.13352448001 2026-03-03,10:10:21.000,62,11149507,8245,0,1772532620,13114.807704660001,31721.531139059996,53190.09858888 2026-03-03,10:10:22.000,62,11149467,8045,0,1772532621,13114.854858829996,27571.54617807,53190.10557600001 2026-03-03,10:10:23.000,62,11149547,7845,0,1772532622,13114.875067759996,34487.976305820004,53190.10557600001 2026-03-03,10:10:24.000,62,11149483,7085,0,1772532623,13114.922221929992,29415.901698660004,53189.97980784 2026-03-03,10:10:25.000,62,11149436,6605,0,1772532624,13114.955903479997,27110.3991426,53189.930898 2026-03-03,10:10:26.000,62,11149497,8165,0,1772532625,13114.949167170002,28954.853351009995,53189.87500104 2026-03-03,10:10:27.000,62,11149398,7685,0,1772532626,13114.969376100002,28032.650918760002,53189.81910408001 2026-03-03,10:10:28.000,62,11149368,7525,0,1772532627,13114.996321339997,29415.965140829998,53189.77019424001 2026-03-03,10:10:29.000,62,11149482,6925,0,1772532628,13114.996321339997,27571.51798155,53189.63743896 2026-03-03,10:10:31.000,62,11149455,8005,0,1772532630,13114.976112409997,30799.328706810003,53189.70032304001 2026-03-03,10:10:32.000,62,11149436,6365,0,1772532631,13114.942430859992,32182.565388450006,53189.58154200001 2026-03-03,10:10:33.000,62,11149438,6605,0,1772532632,13114.989585030002,26188.140317309997,53189.58154200001 2026-03-03,10:10:34.000,62,11149422,6605,0,1772532633,13115.043475509992,30338.06888526,53189.4767352 2026-03-03,10:10:35.000,62,11149413,8165,0,1772532634,13115.144520159993,26649.23800887,53189.441799600005 2026-03-03,10:10:36.000,62,11149453,7085,0,1772532635,13115.232092189988,27571.341753300003,53189.37891552 2026-03-03,10:10:37.000,62,11149433,6845,0,1772532636,13115.292718979988,27110.307503910008,53189.3719284 2026-03-03,10:10:38.000,62,11149409,6845,0,1772532637,13115.333136839989,28493.466645120003,53189.21821176001 2026-03-03,10:10:39.000,62,11149426,6685,0,1772532638,13115.434181489989,33104.46470811,53189.24616024001 2026-03-03,10:10:40.000,62,11149482,7525,0,1772532639,13115.521753519999,31260.095089259994,53189.21821176001 2026-03-03,10:10:42.000,62,11149482,7405,0,1772532641,13115.669952339995,28954.81810536,53189.225198880005 2026-03-03,10:10:43.000,62,11149477,8165,0,1772532642,13115.74405175,35410.17873807,53189.176289040006 2026-03-03,10:10:44.000,62,11149465,8085,0,1772532643,13115.75752436999,25266.015425489997,53189.09943072001 2026-03-03,10:10:45.000,62,11149374,6365,0,1772532644,13115.83836008999,26188.210808610005,53189.13436632 2026-03-03,10:10:46.000,62,11149437,7005,0,1772532645,13115.952877359996,28032.53108355,53189.16930192001 2026-03-03,10:10:47.000,62,11149375,6885,0,1772532646,13116.101076179992,28954.684171889996,53189.14135344 2026-03-03,10:10:48.000,62,11149459,7125,0,1772532647,13116.195384519997,29415.704323020007,53189.07846936001 2026-03-03,10:10:49.000,62,11149431,7045,0,1772532648,13116.202120829992,24343.834140630002,53189.09943072001 2026-03-03,10:10:50.000,62,11149497,7165,0,1772532649,13116.336847029997,27110.293405649994,53189.06449512 2026-03-03,10:10:51.000,62,11149487,8165,0,1772532650,13116.437891679998,26188.076875140003,53189.13436632 2026-03-03,10:10:53.000,62,11149446,6445,0,1772532652,13116.707344079994,29876.964144569996,53189.057508000005 2026-03-03,10:10:54.000,62,11149445,6845,0,1772532653,13116.808388729994,34026.815172090006,53189.07148224 2026-03-03,10:10:55.000,62,11149516,6445,0,1772532654,13116.89596075999,25727.091969660003,53189.08545648 2026-03-03,10:10:56.000,62,11149585,7365,0,1772532655,13116.96332386,30338.167573080005,53189.07846936001 2026-03-03,10:10:57.000,62,11149546,6605,0,1772532656,13117.02395065,33104.647985489995,53189.06449512 2026-03-03,10:10:58.000,62,11149451,7005,0,1772532657,13117.071104819996,28032.580427459994,53189.14135344 2026-03-03,10:10:59.000,62,11149543,6965,0,1772532658,13117.138467919991,31721.397205589994,53189.06449512 2026-03-03,10:11:00.000,62,11149536,7445,0,1772532659,13117.172149469996,30338.139376559993,53189.155327680004 2026-03-03,10:11:01.000,62,11149495,7885,0,1772532660,13117.226039950001,31721.587532100006,53189.07148224 2026-03-03,10:11:02.000,62,11149473,7125,0,1772532661,13117.178885779991,33104.92995069,53189.06449512 2026-03-03,10:11:04.000,62,11149387,7005,0,1772532663,13117.232776259996,31260.567380969995,53189.11340496 2026-03-03,10:11:05.000,62,11149430,6645,0,1772532664,13117.252985189996,27110.659960410005,53188.98064968001 2026-03-03,10:11:06.000,62,11149484,6725,0,1772532665,13117.293403049996,33105.00044199001,53189.07148224 2026-03-03,10:11:07.000,62,11149428,7805,0,1772532666,13117.252985189996,29877.316601069993,53189.0924436 2026-03-03,10:11:08.000,62,11149420,6485,0,1772532667,13117.232776259996,32182.903746690004,53189.07148224 2026-03-03,10:11:09.000,62,11149480,7645,0,1772532668,13117.199094709991,28494.227951160006,53189.09943072001 2026-03-03,10:11:10.000,62,11149519,8125,0,1772532669,13117.11825898999,28494.2843442,53188.96667544 2026-03-03,10:11:11.000,62,11149510,7645,0,1772532670,13117.08457744,27572.046666299997,53188.98064968001 2026-03-03,10:11:12.000,62,11149462,7565,0,1772532671,13117.091313749996,28494.171558119997,53189.008598160006 2026-03-03,10:11:13.000,62,11149474,7645,0,1772532672,13117.06436851,30338.5482261,53188.93173984001 2026-03-03,10:11:15.000,62,11149529,7965,0,1772532674,13117.14520423,28493.96008422,53188.89680424 2026-03-03,10:11:16.000,62,11149577,7205,0,1772532675,13117.172149469996,25727.30344356,53188.80597168 2026-03-03,10:11:17.000,62,11149503,7965,0,1772532676,13117.178885779991,33104.83831200001,53188.771036080005 2026-03-03,10:11:18.000,62,11149507,7165,0,1772532677,13117.232776259996,31260.306563160004,53188.76404896001 2026-03-03,10:11:19.000,62,11149459,7245,0,1772532678,13117.279930429992,33565.851414000004,53188.771036080005 2026-03-03,10:11:20.000,62,11149485,6965,0,1772532679,13117.239512569991,28032.650918760002,53188.722126240005 2026-03-03,10:11:21.000,62,11149457,7205,0,1772532680,13117.273194119996,31260.433447500007,53188.75706184 2026-03-03,10:11:22.000,62,11149554,6445,0,1772532681,13117.266457810001,29416.197762120006,53188.75706184 2026-03-03,10:11:23.000,62,11149467,8005,0,1772532682,13117.151940539996,29877.41528889,53188.64526792001 2026-03-03,10:11:24.000,62,11149508,6685,0,1772532683,13117.050895889995,26188.711296840003,53188.58238384 2026-03-03,10:11:26.000,62,11149470,7484,0,1772532685,13117.00374172,31260.948033990004,53188.58937096 2026-03-03,10:11:27.000,62,11149511,8005,0,1772532686,13117.010478029995,28033.207800029995,53188.533474 2026-03-03,10:11:28.000,62,11149441,8045,0,1772532687,13116.99700540999,28494.368933759994,53188.56142248 2026-03-03,10:11:29.000,62,11149507,6925,0,1772532688,13116.98353279,31260.955083120003,53188.49155128 2026-03-03,10:11:30.000,62,11149482,6565,0,1772532689,13116.970060169995,27572.039617169998,53188.47058992 2026-03-03,10:11:31.000,62,11149486,7405,0,1772532690,13117.04415958,32182.995385379996,53188.3937316 2026-03-03,10:11:32.000,62,11149456,6605,0,1772532691,13117.00374172,27571.969125870004,53188.33084752001 2026-03-03,10:11:33.000,62,11149432,7484,0,1772532692,13116.96332386,30338.569373489998,53188.28193768001 2026-03-03,10:11:34.000,62,11149499,8125,0,1772532693,13116.93637861999,30338.54117697,53188.24001496001 2026-03-03,10:11:35.000,62,11149498,7805,0,1772532694,13116.90269707,31260.715412699996,53188.24001496001 2026-03-03,10:11:37.000,62,11149547,7085,0,1772532696,13116.84207028,26188.654903799994,53188.12123392001 2026-03-03,10:11:38.000,62,11149461,7005,0,1772532697,13116.82186135,31260.701314439997,53188.06533696 2026-03-03,10:11:39.000,62,11149495,7085,0,1772532698,13116.808388729994,28955.205807510007,53188.04437560001 2026-03-03,10:11:40.000,62,11149481,7965,0,1772532699,13116.848806589995,28955.241053160004,53187.932581680005 2026-03-03,10:11:41.000,62,11149469,7005,0,1772532700,13116.78144349,29416.42333428,53187.97450440001 2026-03-03,10:11:42.000,62,11149494,6605,0,1772532701,13116.71408038999,33105.338800230005,53187.90463320001 2026-03-03,10:11:43.000,62,11149495,8125,0,1772532702,13116.673662529989,28955.304495329998,53187.82777488001 2026-03-03,10:11:44.000,62,11149520,7525,0,1772532703,13116.633244669989,28033.080915690007,53187.764890800005 2026-03-03,10:11:45.000,62,11149505,7125,0,1772532704,13116.579354189998,29416.324646459994,53187.75790368001 2026-03-03,10:11:46.000,62,11149482,6645,0,1772532705,13116.518727399998,30799.716408959997,53187.68803248001 2026-03-03,10:11:48.000,62,11149518,7765,0,1772532707,13116.410946440003,27110.688156930002,53187.57623856 2026-03-03,10:11:49.000,62,11149496,7845,0,1772532708,13116.370528580002,29416.11317256,53187.548290080005 2026-03-03,10:11:50.000,62,11149555,7085,0,1772532709,13116.269483930002,29416.035632130006,53187.499380240006 2026-03-03,10:11:51.000,62,11149478,6605,0,1772532710,13116.215593449997,30338.195769600003,53187.45047040001 2026-03-03,10:11:52.000,62,11149557,8245,0,1772532711,13116.101076179992,26649.153419309994,53187.35265072001 2026-03-03,10:11:53.000,62,11149474,6645,0,1772532712,13116.006767840001,29415.584487810003,53187.380599200005 2026-03-03,10:11:54.000,62,11149578,7765,0,1772532713,13115.932668429996,31720.939012140007,53187.26880528 2026-03-03,10:11:55.000,62,11149464,7484,0,1772532714,13115.79794222999,27571.06683723,53187.19893408 2026-03-03,10:11:56.000,62,11149510,6885,0,1772532715,13115.63627078999,29415.365964779994,53187.10810152001 2026-03-03,10:11:57.000,62,11149519,8125,0,1772532716,13115.508280899994,34948.3972809,53186.996307600006 2026-03-03,10:11:59.000,62,11149413,8045,0,1772532718,13115.232092189988,29876.146445489998,53186.89848792001 2026-03-03,10:12:00.000,62,11149483,8005,0,1772532719,13115.050211820002,28953.901718459994,53186.7168228 2026-03-03,10:12:01.000,62,11149411,6965,0,1772532720,13114.895276689997,27109.567345260002,53186.62599024 2026-03-03,10:12:02.000,62,11149457,7205,0,1772532721,13114.70666001,28953.922865850007,53186.47926072 2026-03-03,10:12:03.000,62,11149499,8165,0,1772532722,13114.470889159995,30798.179698620006,53186.3325312 2026-03-03,10:12:04.000,62,11149462,7484,0,1772532723,13114.268799859994,28492.71238821,53186.26964712001 2026-03-03,10:12:05.000,62,11149499,7125,0,1772532724,13114.127337349993,27570.474710309994,53186.07400776 2026-03-03,10:12:06.000,62,11149534,6605,0,1772532725,13113.945456979993,27570.347825970006,53185.969200960004 2026-03-03,10:12:07.000,62,11149520,7845,0,1772532726,13113.824203399992,28031.290436669995,53185.822471440006 2026-03-03,10:12:08.000,62,11149493,7245,0,1772532727,13113.723158749992,29875.441532490004,53185.69670328001 2026-03-03,10:12:10.000,62,11149503,7885,0,1772532729,13113.662531959992,28952.914840259997,53185.3543344 2026-03-03,10:12:11.000,62,11149526,6685,0,1772532730,13113.601905169991,29413.779910530007,53185.19363064001 2026-03-03,10:12:12.000,62,11149574,7525,0,1772532731,13113.581696239991,30796.98134652,53185.01895264 2026-03-03,10:12:13.000,62,11149479,7965,0,1772532732,13113.52780576,35868.69644805,53184.94209432 2026-03-03,10:12:14.000,62,11149541,7125,0,1772532733,13113.494124209996,29413.286471429994,53184.85126176 2026-03-03,10:12:15.000,62,11149549,7045,0,1772532734,13113.453706349996,27107.748669720007,53184.55780272 2026-03-03,10:12:16.000,62,11149476,7525,0,1772532735,13113.372870629995,28951.9138638,53184.51588 2026-03-03,10:12:17.000,62,11149571,7205,0,1772532736,13113.271825979995,26185.426402259996,53184.42504744001 2026-03-03,10:12:18.000,62,11149462,6645,0,1772532737,13113.16404502,31257.204945959995,53184.194472480005 2026-03-03,10:12:19.000,62,11149454,7645,0,1772532738,13113.13709977999,26646.305570790006,53184.096652800006 2026-03-03,10:12:21.000,62,11149459,7925,0,1772532740,13112.881119999998,26185.144437060007,53183.817168 2026-03-03,10:12:22.000,62,11149408,6525,0,1772532741,13112.699239629997,31718.098212750003,53183.64947712 2026-03-03,10:12:23.000,62,11149432,6685,0,1772532742,13112.564513429992,30795.99446832,53183.5376832 2026-03-03,10:12:24.000,62,11149442,6525,0,1772532743,13112.476941399997,29873.71449564,53183.404927920004 2026-03-03,10:12:25.000,62,11149463,7045,0,1772532744,13112.301797339991,28029.373073309995,53183.293134 2026-03-03,10:12:26.000,62,11149437,8165,0,1772532745,13112.14012589999,27107.19883758,53183.10448176 2026-03-03,10:12:27.000,62,11149483,7285,0,1772532746,13111.99866338999,30795.804141810004,53182.91582952001 2026-03-03,10:12:28.000,62,11149485,7005,0,1772532747,13111.931300289994,28029.232090710007,53182.755125760006 2026-03-03,10:12:29.000,62,11149402,7325,0,1772532748,13111.843728259999,31717.82329668,53182.6992288 2026-03-03,10:12:30.000,62,11149502,7525,0,1772532749,13111.682056819998,28951.307638619997,53182.48961520001 2026-03-03,10:12:32.000,62,11149500,6605,0,1772532751,13111.412604420002,30334.255305929997,53182.25904024 2026-03-03,10:12:33.000,62,11149484,6685,0,1772532752,13111.405868109992,31256.239215149995,53182.16820768 2026-03-03,10:12:34.000,62,11149470,6925,0,1772532753,13111.385659179992,32639.525240699993,53181.95160696 2026-03-03,10:12:35.000,62,11149435,8165,0,1772532754,13111.318296079997,32178.434598270003,53181.76295472 2026-03-03,10:12:36.000,62,11149488,6805,0,1772532755,13111.284614529992,29873.030730030005,53181.66513504 2026-03-03,10:12:37.000,62,11149410,7565,0,1772532756,13111.217251429996,28028.576521619994,53181.44853432 2026-03-03,10:12:38.000,62,11149456,6645,0,1772532757,13111.237460359996,31255.87970952,53181.43456008001 2026-03-03,10:12:39.000,62,11149453,7085,0,1772532758,13111.176833569996,30794.676281010004,53181.26686920001 2026-03-03,10:12:40.000,62,11149465,7645,0,1772532759,13111.190306190001,28028.104229909994,53181.0921912 2026-03-03,10:12:41.000,62,11149408,7405,0,1772532760,13111.250932980001,28950.193876079997,53181.078216960006 2026-03-03,10:12:43.000,62,11149502,6645,0,1772532762,13111.304823459992,30333.176789039993,53180.82668064 2026-03-03,10:12:44.000,62,11149492,6885,0,1772532763,13111.372186560002,29871.94516401,53180.742835200006 2026-03-03,10:12:45.000,62,11149457,7005,0,1772532764,13111.419340729997,30332.908922100003,53180.672964000005 2026-03-03,10:12:46.000,62,11149484,6685,0,1772532765,13111.527121689993,30332.901872970004,53180.66597688001 2026-03-03,10:12:47.000,62,11149458,7805,0,1772532766,13111.601221099998,27105.394260300003,53180.49129888 2026-03-03,10:12:48.000,62,11149473,7245,0,1772532767,13111.621430029998,30332.845479929994,53180.435401920004 2026-03-03,10:12:49.000,62,11149447,7405,0,1772532768,13111.621430029998,37710.01379361001,53180.30264664 2026-03-03,10:12:50.000,62,11149414,6525,0,1772532769,13111.587748479993,30793.900876710002,53180.27469816 2026-03-03,10:12:51.000,62,11149454,6685,0,1772532770,13111.607957409993,34943.58272511,53180.19085272001 2026-03-03,10:12:52.000,62,11149538,6725,0,1772532771,13111.554066930003,31254.984470010007,53180.14893 2026-03-03,10:12:54.000,62,11149550,7525,0,1772532773,13111.432813350002,27105.316719869996,53179.96726488 2026-03-03,10:12:55.000,62,11149502,7645,0,1772532774,13111.358713939997,33099.28359756,53179.89739368001 2026-03-03,10:12:56.000,62,11149545,7365,0,1772532775,13111.318296079997,28027.490955600006,53179.86245808 2026-03-03,10:12:57.000,62,11149457,7205,0,1772532776,13111.210515120001,27105.43655508,53179.81354824 2026-03-03,10:12:58.000,62,11149493,7005,0,1772532777,13111.08926154,32638.34803599,53179.736689920006 2026-03-03,10:12:59.000,62,11149530,6805,0,1772532778,13110.88043592999,30794.09825235,53179.70175432 2026-03-03,10:13:00.000,62,11149545,7285,0,1772532779,13110.853490689995,29410.83337419,53179.58297328 2026-03-03,10:13:01.000,62,11149613,6845,0,1772532780,13110.74570973,33099.31884321,53179.499127840005 2026-03-03,10:13:02.000,62,11149542,6565,0,1772532781,13110.65813769999,33560.38128912001,53179.49214072001 2026-03-03,10:13:03.000,62,11149507,7965,0,1772532782,13110.67834662999,31254.977420879994,53179.43624376 2026-03-03,10:13:05.000,62,11149531,7805,0,1772532784,13110.65813769999,30332.739742980004,53179.282527120005 2026-03-03,10:13:06.000,62,11149540,6525,0,1772532785,13110.691819249994,29410.565507249994,53179.3104756 2026-03-03,10:13:07.000,62,11149511,7965,0,1772532786,13110.543620429999,31715.969375490007,53179.26855288 2026-03-03,10:13:08.000,62,11149542,7645,0,1772532787,13110.489729949993,28027.469808210008,53179.233617280006 2026-03-03,10:13:09.000,62,11149523,8005,0,1772532788,13110.476257329989,34021.394391120004,53179.14278472 2026-03-03,10:13:10.000,62,11149485,7005,0,1772532789,13110.415630539988,29410.6712442,53179.100862 2026-03-03,10:13:11.000,62,11149544,6805,0,1772532790,13110.361740059998,28027.434562559996,53179.0309908 2026-03-03,10:13:12.000,62,11149536,6565,0,1772532791,13110.388685299993,26644.12738962,53178.898235520006 2026-03-03,10:13:13.000,62,11149538,6885,0,1772532792,13110.402157919998,31254.681357420006,53178.898235520006 2026-03-03,10:13:14.000,62,11149552,7484,0,1772532793,13110.435839469988,26643.894768330007,53178.80740296 2026-03-03,10:13:16.000,62,11149472,7845,0,1772532795,13110.550356739994,31254.469883519996,53178.7864416 2026-03-03,10:13:17.000,62,11149556,6605,0,1772532796,13110.570565669994,27104.900821200004,53178.75150600001 2026-03-03,10:13:18.000,62,11149563,6765,0,1772532797,13110.597510909989,25721.734630859995,53178.7165704 2026-03-03,10:13:19.000,62,11149462,6605,0,1772532798,13110.570565669994,23877.414355920002,53178.69560904 2026-03-03,10:13:20.000,62,11149484,7725,0,1772532799,13110.503202569998,32637.664270380003,53178.61875072 2026-03-03,10:13:21.000,62,11149512,7405,0,1772532800,13110.435839469988,30793.44268326,53178.541892400004 2026-03-03,10:13:22.000,62,11149525,7885,0,1772532801,13110.334794820003,33559.83145698,53178.58381512001 2026-03-03,10:13:23.000,62,11149463,7005,0,1772532802,13110.280904339998,34481.96339793,53178.52093104 2026-03-03,10:13:24.000,62,11149526,7445,0,1772532803,13110.267431719993,28487.954225459995,53178.40913712 2026-03-03,10:13:25.000,62,11149431,7165,0,1772532804,13110.132705520002,23877.42845418,53178.374201520004 2026-03-03,10:13:27.000,62,11149544,6485,0,1772532806,13110.018188249996,28949.312734830004,53178.276381840005 2026-03-03,10:13:28.000,62,11149447,7045,0,1772532807,13109.917143599996,33099.02277975,53178.17856216001 2026-03-03,10:13:29.000,62,11149598,6445,0,1772532808,13109.863253119991,33560.05702914001,53178.06676824 2026-03-03,10:13:30.000,62,11149458,6405,0,1772532809,13109.84304418999,26643.95116137,53178.03183264001 2026-03-03,10:13:31.000,62,11149440,7605,0,1772532810,13109.903670979991,30332.415483000004,53177.989909920005 2026-03-03,10:13:32.000,62,11149493,7045,0,1772532811,13109.903670979991,33559.81030959,53177.92702584 2026-03-03,10:13:33.000,62,11149548,6445,0,1772532812,13109.863253119991,29871.32484057,53177.91305160001 2026-03-03,10:13:34.000,62,11149520,7484,0,1772532813,13109.91040729,24338.41335966,53177.80125768 2026-03-03,10:13:35.000,62,11149454,7645,0,1772532814,13109.903670979991,28949.087162669995,53177.7383736 2026-03-03,10:13:36.000,62,11149512,6805,0,1772532815,13109.856516809996,28948.939130939994,53177.64754104001 2026-03-03,10:13:38.000,62,11149478,6605,0,1772532817,13109.80262632999,29870.979433200002,53177.58465696 2026-03-03,10:13:39.000,62,11149510,7645,0,1772532818,13109.78915371,31715.123479889997,53177.51478576 2026-03-03,10:13:40.000,62,11149556,7525,0,1772532819,13109.795890019996,29870.789106690005,53177.40997896001 2026-03-03,10:13:41.000,62,11149491,7445,0,1772532820,13109.795890019996,28487.55947418,53177.41696608 2026-03-03,10:13:42.000,62,11149495,7925,0,1772532821,13109.78915371,32637.184929540002,53177.221326720006 2026-03-03,10:13:43.000,62,11149480,6685,0,1772532822,13109.78915371,30792.94924416,53177.23530096 2026-03-03,10:13:44.000,62,11149418,6565,0,1772532823,13109.816098949996,28026.59571609,53177.11651992 2026-03-03,10:13:45.000,62,11149533,7165,0,1772532824,13109.82957157,26643.218051849995,53177.06761008 2026-03-03,10:13:46.000,62,11149359,7205,0,1772532825,13109.80262632999,28487.376196800004,53176.99773888001 2026-03-03,10:13:47.000,62,11149322,7285,0,1772532826,13109.896934669996,28026.200964810007,53176.96280328 2026-03-03,10:13:49.000,62,11149541,7885,0,1772532828,13110.065342419992,27565.216059330007,53176.76017680001 2026-03-03,10:13:50.000,62,11149531,7165,0,1772532829,13110.051869800001,28026.26440698,53176.70427984 2026-03-03,10:13:51.000,62,11149491,7205,0,1772532830,13110.031660870001,29870.53533801,53176.66235712001 2026-03-03,10:13:52.000,62,11149621,7005,0,1772532831,13109.977770389996,25721.015619600003,53176.5156276 2026-03-03,10:13:53.000,62,11149489,7805,0,1772532832,13109.836307879996,27565.321796279997,53176.48767912 2026-03-03,10:13:54.000,62,11149471,7725,0,1772532833,13109.795890019996,33098.0711472,53176.38985944 2026-03-03,10:13:55.000,62,11149543,8005,0,1772532834,13109.78241739999,34481.27963232,53176.32697536001 2026-03-03,10:13:56.000,62,11149491,8085,0,1772532835,13109.78241739999,29870.648124090003,53176.22216856 2026-03-03,10:13:57.000,62,11149578,7365,0,1772532836,13109.856516809996,29409.69141513,53176.22915568 2026-03-03,10:13:58.000,62,11149556,6565,0,1772532837,13109.836307879996,28948.643067480007,53176.11037464 2026-03-03,10:14:00.000,62,11149521,7045,0,1772532839,13109.876725739996,33098.18393328,53175.99858072001 2026-03-03,10:14:01.000,62,11149487,7965,0,1772532840,13109.89019836,28026.489979139995,53175.977619360005 2026-03-03,10:14:02.000,62,11149443,7125,0,1772532841,13109.917143599996,28026.518175660007,53175.90774816 2026-03-03,10:14:03.000,62,11149477,7045,0,1772532842,13110.018188249996,27104.273448630003,53175.77499288 2026-03-03,10:14:04.000,62,11149512,7765,0,1772532843,13110.045133489992,31714.862662080006,53175.82390272001 2026-03-03,10:14:05.000,62,11149484,7605,0,1772532844,13110.072078730002,29870.584681919994,53175.74005728 2026-03-03,10:14:06.000,62,11149566,6565,0,1772532845,13110.146178139992,29870.50714149,53175.75403152001 2026-03-03,10:14:07.000,62,11149517,7845,0,1772532846,13110.267431719993,29870.38025715,53175.6771732 2026-03-03,10:14:08.000,62,11149542,6685,0,1772532847,13110.449312089993,29870.35910976,53175.66319896001 2026-03-03,10:14:09.000,62,11149479,7085,0,1772532848,13110.550356739994,30792.462854190002,53175.6771732 2026-03-03,10:14:11.000,62,11149511,7805,0,1772532850,13110.893908549995,33097.775083739994,53175.65621184001 2026-03-03,10:14:12.000,62,11149425,7965,0,1772532851,13111.04884368,28026.031785690007,53175.64922472 2026-03-03,10:14:13.000,62,11149446,6525,0,1772532852,13111.122943089991,30792.30777333,53175.68416032001 2026-03-03,10:14:14.000,62,11149480,7484,0,1772532853,13111.271141910001,32636.39542698,53175.67018608 2026-03-03,10:14:15.000,62,11149564,6725,0,1772532854,13111.412604420002,27564.616883280003,53175.75403152001 2026-03-03,10:14:16.000,62,11149439,7365,0,1772532855,13111.513649070002,25720.367099640003,53175.74005728 2026-03-03,10:14:17.000,62,11149517,7085,0,1772532856,13111.628166339993,29408.824372140007,53175.73307016001 2026-03-03,10:14:18.000,62,11149458,7325,0,1772532857,13111.756156229989,32636.303788289995,53175.78198000001 2026-03-03,10:14:19.000,62,11149458,7565,0,1772532858,13111.96498184,34480.62406323,53175.86582544 2026-03-03,10:14:20.000,62,11149449,8165,0,1772532859,13112.04581756,27103.68132171,53175.82390272001 2026-03-03,10:14:22.000,62,11149537,7165,0,1772532861,13112.153598519995,34480.83553713,53175.91473528 2026-03-03,10:14:23.000,62,11149423,7845,0,1772532862,13112.18054375999,31714.474959929998,53175.94268376 2026-03-03,10:14:24.000,62,11149477,7125,0,1772532863,13112.281588409991,28948.149628379993,53176.026529200004 2026-03-03,10:14:25.000,62,11149497,7925,0,1772532864,13112.342215199991,26642.809202310003,53176.0614648 2026-03-03,10:14:26.000,62,11149513,7205,0,1772532865,13112.517359259997,25259.607766319998,53176.08242616 2026-03-03,10:14:27.000,62,11149471,7165,0,1772532866,13112.598194979997,28948.2483162,53176.20819432001 2026-03-03,10:14:28.000,62,11149489,7965,0,1772532867,13112.679030699997,32175.777076259998,53176.23614280001 2026-03-03,10:14:29.000,62,11149489,7365,0,1772532868,13112.726184869993,29409.585678179996,53176.215181440006 2026-03-03,10:14:30.000,62,11149510,7484,0,1772532869,13112.766602729993,32637.177880410003,53176.313001120005 2026-03-03,10:14:31.000,62,11149462,6965,0,1772532870,13112.807020589993,25721.262339149995,53176.382872320006 2026-03-03,10:14:33.000,62,11149460,6565,0,1772532872,13112.935010479989,28948.72060791,53176.529601840004 2026-03-03,10:14:34.000,62,11149486,6685,0,1772532873,13113.015846199989,32637.38935431,53176.55755032 2026-03-03,10:14:35.000,62,11149479,7285,0,1772532874,13113.18425395,30793.083177630004,53176.65537 2026-03-03,10:14:36.000,62,11149460,6605,0,1772532875,13113.393079559995,28948.87568877,53176.7951124 2026-03-03,10:14:37.000,62,11149504,6885,0,1772532876,13113.574959929996,27104.689347299995,53176.78812528001 2026-03-03,10:14:38.000,62,11149529,7085,0,1772532877,13113.655795649996,30793.358093699993,53176.8999192 2026-03-03,10:14:39.000,62,11149524,7565,0,1772532878,13113.777049229997,27104.94311598,53176.92088056 2026-03-03,10:14:40.000,62,11149498,7045,0,1772532879,13113.844412329992,28488.137502840007,53176.97677752001 2026-03-03,10:14:41.000,62,11149488,7605,0,1772532880,13113.945456979993,32637.459845610007,53177.07459720001 2026-03-03,10:14:42.000,62,11149531,7165,0,1772532881,13114.093655799988,28026.666207389993,53177.24228808001 2026-03-03,10:14:44.000,62,11149474,7405,0,1772532883,13114.48436178,27104.32279254,53177.40299184 2026-03-03,10:14:45.000,62,11149493,7325,0,1772532884,13114.61908797999,28948.54437966,53177.50081152001 2026-03-03,10:14:46.000,62,11149413,7205,0,1772532885,13114.740341559991,24799.017612120006,53177.61260544 2026-03-03,10:14:47.000,62,11149461,8005,0,1772532886,13114.794232039996,28026.59571609,53177.556708480006 2026-03-03,10:14:48.000,62,11149452,6445,0,1772532887,13114.814440969996,28487.58062157,53177.724399360006 2026-03-03,10:14:49.000,62,11149511,7245,0,1772532888,13114.800968349991,28948.607821829995,53177.773309200005 2026-03-03,10:14:50.000,62,11149487,8005,0,1772532889,13114.841386209991,31253.905953120004,53177.85715464 2026-03-03,10:14:51.000,62,11149527,8005,0,1772532890,13114.908749310001,28948.487986620006,53177.892090240006 2026-03-03,10:14:52.000,62,11149518,6565,0,1772532891,13114.942430859992,29409.5433834,53177.989909920005 2026-03-03,10:14:53.000,62,11149307,8205,0,1772532892,13114.996321339997,25720.980373950006,53178.108690960005 2026-03-03,10:14:55.000,62,11149249,7045,0,1772532894,13114.935694549997,31253.913002250003,53178.15061368001 2026-03-03,10:14:56.000,62,11149510,7645,0,1772532895,13114.908749310001,30792.843507209996,53178.227472000006 2026-03-03,10:14:57.000,62,11149501,7965,0,1772532896,13114.922221929992,27565.328845409997,53178.24843336001 2026-03-03,10:14:58.000,62,11149483,7965,0,1772532897,13114.902012999992,29409.451744709993,53178.31830456001 2026-03-03,10:14:59.000,62,11149528,6725,0,1772532898,13114.861595139992,28487.2352142,53178.35324016 2026-03-03,10:15:00.000,62,11149555,8125,0,1772532899,13114.922221929992,29409.296663850007,53178.374201520004 2026-03-03,10:15:01.000,62,11149526,6845,0,1772532900,13114.902012999992,24798.43958346,53178.38118864 2026-03-03,10:15:02.000,62,11149470,7565,0,1772532901,13114.976112409997,28025.735722230005,53178.48599544001 2026-03-03,10:15:03.000,62,11149535,7805,0,1772532902,13115.077157059997,31252.933173180005,53178.444072720005 2026-03-03,10:15:04.000,62,11149523,7805,0,1772532903,13115.164729089993,30330.780084840007,53178.55586664001 2026-03-03,10:15:06.000,62,11149503,6925,0,1772532905,13115.211883260003,34480.17291891,53178.51394392001 2026-03-03,10:15:07.000,62,11149415,8005,0,1772532906,13115.232092189988,31252.601864070006,53178.55586664001 2026-03-03,10:15:08.000,62,11149498,6405,0,1772532907,13115.265773739993,32174.550527640007,53178.54887952 2026-03-03,10:15:09.000,62,11149487,7045,0,1772532908,13115.211883260003,30330.23730183,53178.53490528001 2026-03-03,10:15:10.000,62,11149473,8005,0,1772532909,13115.144520159993,28485.776044290003,53178.54887952 2026-03-03,10:15:11.000,62,11149495,7285,0,1772532910,13115.117574919997,28024.551468389996,53178.52791816 2026-03-03,10:15:12.000,62,11149514,6645,0,1772532911,13115.023266579992,30790.630080389994,53178.42311136 2026-03-03,10:15:13.000,62,11149492,6725,0,1772532912,13115.009793960002,27563.03082903,53178.45105984 2026-03-03,10:15:14.000,62,11149554,7484,0,1772532913,13114.928958240002,26179.730705220005,53178.46503408001 2026-03-03,10:15:15.000,62,11149565,7005,0,1772532914,13114.774023109996,29867.990602079997,53178.40215 2026-03-03,10:15:17.000,62,11149476,6525,0,1772532916,13114.51804332999,32633.878887569997,53178.22048488001 2026-03-03,10:15:18.000,62,11149541,7845,0,1772532917,13114.430471299995,26179.046939609994,53178.157600800005 2026-03-03,10:15:19.000,62,11149508,7405,0,1772532918,13114.289008789994,28945.266534209994,53178.07375536 2026-03-03,10:15:20.000,62,11149470,6685,0,1772532919,13114.127337349993,30789.466973939998,53177.96196144001 2026-03-03,10:15:21.000,62,11149472,6645,0,1772532920,13113.803994469992,30789.375335250006,53177.89907736 2026-03-03,10:15:22.000,62,11149577,7125,0,1772532921,13113.608641480001,31711.366293600004,53177.71042512 2026-03-03,10:15:23.000,62,11149481,6885,0,1772532922,13113.48065158999,26639.65119207,53177.59863120001 2026-03-03,10:15:24.000,62,11149530,6645,0,1772532923,13113.32571646,30788.79730659,53177.486837280005 2026-03-03,10:15:25.000,62,11149516,7525,0,1772532924,13113.18425395,24795.24632757,53177.45190168 2026-03-03,10:15:26.000,62,11149476,7845,0,1772532925,13113.05626405999,29866.630119990004,53177.32613352 2026-03-03,10:15:28.000,62,11149493,7005,0,1772532927,13112.746393799993,29866.35520392,53177.053635840006 2026-03-03,10:15:29.000,62,11149477,7885,0,1772532928,13112.571249740002,26638.960377330004,53176.97677752001 2026-03-03,10:15:30.000,62,11149521,6965,0,1772532929,13112.436523539996,32171.42776305,53176.78812528001 2026-03-03,10:15:31.000,62,11149513,7805,0,1772532930,13112.342215199991,30788.17698315,53176.69030560001 2026-03-03,10:15:32.000,62,11149529,7085,0,1772532931,13112.24117054999,28482.892950120004,53176.480692000005 2026-03-03,10:15:33.000,62,11149572,6605,0,1772532932,13112.133389589995,27099.790201950003,53176.41780792 2026-03-03,10:15:34.000,62,11149567,7925,0,1772532933,13112.0053997,31249.006807769998,53176.28505264001 2026-03-03,10:15:35.000,62,11149512,7365,0,1772532934,13111.92456398,27099.642170220002,53176.15928448001 2026-03-03,10:15:36.000,62,11149499,7085,0,1772532935,13111.729210989994,26177.460885360008,53175.977619360005 2026-03-03,10:15:37.000,62,11149497,6965,0,1772532936,13111.655111579988,28482.477051449998,53175.87281256001 2026-03-03,10:15:39.000,62,11149513,7645,0,1772532938,13111.749419919994,34936.68867597,53175.62127624 2026-03-03,10:15:40.000,62,11149510,6525,0,1772532939,13111.789837779994,28482.188037119995,53175.5024952 2026-03-03,10:15:41.000,62,11149492,6685,0,1772532940,13111.85720087999,32631.573822060003,53175.27192024 2026-03-03,10:15:42.000,62,11149578,6525,0,1772532941,13111.90435505,28943.342121719994,53175.257946000005 2026-03-03,10:15:43.000,62,11149510,7325,0,1772532942,13112.052553869995,31709.618109360003,53175.139164960005 2026-03-03,10:15:44.000,62,11149487,8365,0,1772532943,13112.173807449995,31248.6614004,53175.08326800001 2026-03-03,10:15:45.000,62,11149550,6685,0,1772532944,13112.24790686,28943.694578220005,53174.99942256 2026-03-03,10:15:46.000,62,11149424,7405,0,1772532945,13112.355687819996,32171.12465046,53174.90160288 2026-03-03,10:15:47.000,62,11149538,6685,0,1772532946,13112.443259849992,26638.85464038,53174.8387188 2026-03-03,10:15:48.000,62,11149478,7405,0,1772532947,13112.544304499992,33093.73593225,53174.86666728001 2026-03-03,10:15:50.000,62,11149496,6605,0,1772532949,13112.685767009993,34016.1498384,53174.72692488001 2026-03-03,10:15:51.000,62,11149463,7845,0,1772532950,13112.739657489998,31250.09237379,53174.69198928 2026-03-03,10:15:52.000,62,11149537,7205,0,1772532951,13112.773339040003,26639.756929020004,53174.69198928 2026-03-03,10:15:53.000,62,11149409,7845,0,1772532952,13112.786811659993,30328.214201519993,53174.62910520001 2026-03-03,10:15:54.000,62,11149451,7085,0,1772532953,13112.881119999998,29867.250443430006,53174.6640408 2026-03-03,10:15:55.000,62,11149462,7525,0,1772532954,13112.995637269989,28945.153748130004,53174.67801504001 2026-03-03,10:15:56.000,62,11149499,7365,0,1772532955,13113.211199189995,29867.292738210002,53174.69198928 2026-03-03,10:15:57.000,62,11149565,7085,0,1772532956,13113.40655218,33094.64527002,53174.71295064 2026-03-03,10:15:58.000,62,11149479,7085,0,1772532957,13113.689477200001,30789.523366980007,53174.76186048 2026-03-03,10:15:59.000,62,11149565,7885,0,1772532958,13113.911775430002,35861.21732112,53174.78980896 2026-03-03,10:16:01.000,62,11149474,6445,0,1772532960,13114.302481409999,31251.086301119998,53174.90160288 2026-03-03,10:16:02.000,62,11149457,7245,0,1772532961,13114.57867011999,30790.129592159996,53175.020383920004 2026-03-03,10:16:03.000,62,11149437,8205,0,1772532962,13114.848122520001,30329.130588419997,53175.1182036 2026-03-03,10:16:04.000,62,11149486,7525,0,1772532963,13115.137783849998,32173.373322929998,53175.16711344 2026-03-03,10:16:05.000,62,11149531,7085,0,1772532964,13115.461126729999,33095.533460399995,53175.29986872001 2026-03-03,10:16:06.000,62,11149524,7765,0,1772532965,13115.73731543999,29407.210121369993,53175.3627528 2026-03-03,10:16:07.000,62,11149416,6525,0,1772532966,13116.060658319991,29407.337005709996,53175.49550808001 2026-03-03,10:16:08.000,62,11149504,6765,0,1772532967,13116.390737510003,26180.040866940006,53175.642237600005 2026-03-03,10:16:09.000,62,11149532,6725,0,1772532968,13116.666926219994,30790.679424300004,53175.77499288 2026-03-03,10:16:10.000,62,11149491,7165,0,1772532969,13116.91616968999,27563.53131726,53175.91473528 2026-03-03,10:16:12.000,62,11149416,7605,0,1772532971,13117.387711390002,28947.12750453,53176.18723296001 2026-03-03,10:16:13.000,62,11149498,6725,0,1772532972,13117.630218550003,26180.971352099994,53176.382872320006 2026-03-03,10:16:14.000,62,11149508,7605,0,1772532973,13117.798626299998,30330.751888319995,53176.56453744 2026-03-03,10:16:15.000,62,11149492,7765,0,1772532974,13117.89293463999,29408.75388084,53176.63440864 2026-03-03,10:16:16.000,62,11149505,7165,0,1772532975,13118.03439714999,28486.868659440006,53176.82306088 2026-03-03,10:16:17.000,62,11149525,6885,0,1772532976,13118.19606858999,32636.599851749997,53176.92786768001 2026-03-03,10:16:18.000,62,11149456,7565,0,1772532977,13118.411630509996,33097.8596733,53177.13049416 2026-03-03,10:16:19.000,62,11149529,7125,0,1772532978,13118.559829329992,31714.91905512,53177.2842108 2026-03-03,10:16:20.000,62,11149521,7045,0,1772532979,13118.788863870002,31715.031841200005,53177.4938244 2026-03-03,10:16:21.000,62,11149524,6885,0,1772532980,13118.964007929993,29409.895839899997,53177.66151528 2026-03-03,10:16:23.000,62,11149486,6805,0,1772532982,13119.388395459995,24799.4123634,53178.059781120006 2026-03-03,10:16:24.000,62,11149511,7085,0,1772532983,13119.60395738,30332.1335178,53178.24144624 2026-03-03,10:16:25.000,62,11149489,6965,0,1772532984,13119.812782989997,28487.940127199996,53178.36721440001 2026-03-03,10:16:26.000,62,11149466,6645,0,1772532985,13119.987927050002,26643.697392689995,53178.61875072 2026-03-03,10:16:27.000,62,11149545,7365,0,1772532986,13120.203488969993,34481.885857500005,53178.779454480005 2026-03-03,10:16:28.000,62,11149517,7085,0,1772532987,13120.311269929989,33098.726716289995,53178.9611196 2026-03-03,10:16:29.000,62,11149507,7085,0,1772532988,13120.425787199994,31254.378244830004,53179.14977184 2026-03-03,10:16:30.000,62,11149451,7205,0,1772532989,13120.445996129994,27104.703445559993,53179.31746272 2026-03-03,10:16:31.000,62,11149549,8125,0,1772532990,13120.57398601999,32637.283617359994,53179.53406344 2026-03-03,10:16:32.000,62,11149515,7045,0,1772532991,13120.68176698,28026.58161783,53179.715728560004 2026-03-03,10:16:34.000,62,11149516,6805,0,1772532993,13120.944483070001,27104.421480360004,53180.0091876 2026-03-03,10:16:35.000,62,11149486,6685,0,1772532994,13120.964692000001,26643.267395760005,53180.23277544001 2026-03-03,10:16:36.000,62,11149478,6965,0,1772532995,13120.971428309997,29870.655173220002,53180.35854360001 2026-03-03,10:16:37.000,62,11149503,7885,0,1772532996,13120.978164619992,26643.112314900005,53180.51924736 2026-03-03,10:16:38.000,62,11149467,7165,0,1772532997,13120.924274140001,31253.673331829996,53180.59610568001 2026-03-03,10:16:39.000,62,11149451,7885,0,1772532998,13120.836702109991,29409.346007760003,53180.74982232 2026-03-03,10:16:40.000,62,11149449,7165,0,1772532999,13120.728921149996,29870.429601059994,53180.86161624001 2026-03-03,10:16:41.000,62,11149495,7205,0,1772533000,13120.668294359995,28487.228165070002,53180.94546168 2026-03-03,10:16:42.000,62,11149445,8005,0,1772533001,13120.627876499995,28487.058985950003,53181.078216960006 2026-03-03,10:16:43.000,62,11149530,7325,0,1772533002,13120.52009554,31714.28463342,53181.1620624 2026-03-03,10:16:45.000,62,11149540,7484,0,1772533004,13120.385369339994,30791.905972919994,53181.371676 2026-03-03,10:16:46.000,62,11149516,6925,0,1772533005,13120.318006239999,33558.06917448,53181.392637360004 2026-03-03,10:16:47.000,62,11149502,6525,0,1772533006,13120.210225279989,30330.491070510005,53181.44853432 2026-03-03,10:16:48.000,62,11149467,7005,0,1772533007,13120.169807419989,26641.857569760003,53181.609238080004 2026-03-03,10:16:49.000,62,11149484,7725,0,1772533008,13120.122653249993,26641.653144990007,53181.65116080001 2026-03-03,10:16:50.000,62,11149442,6605,0,1772533009,13120.001399669993,24336.277473270005,53181.65116080001 2026-03-03,10:16:51.000,62,11149515,8165,0,1772533010,13119.866673470002,29407.731756990004,53181.70007064001 2026-03-03,10:16:52.000,62,11149447,6925,0,1772533011,13119.684793100001,28946.507181089997,53181.74199336001 2026-03-03,10:16:53.000,62,11149472,7525,0,1772533012,13119.51638534999,27563.249352059996,53181.79090320001 2026-03-03,10:16:54.000,62,11149475,7245,0,1772533013,13119.46249487,28946.14767546,53181.83981304001 2026-03-03,10:16:56.000,62,11149550,6405,0,1772533015,13119.31429604999,34478.26260468,53181.776928960004 2026-03-03,10:16:57.000,62,11149451,7965,0,1772533016,13119.24019664,32634.00577191,53181.76994184001 2026-03-03,10:16:58.000,62,11149465,7165,0,1772533017,13119.226724019994,25256.978440830004,53181.797890320006 2026-03-03,10:16:59.000,62,11149488,7605,0,1772533018,13119.226724019994,29867.264541690005,53181.748980480006 2026-03-03,10:17:00.000,62,11149518,7645,0,1772533019,13119.21325139999,35399.471109599996,53181.70705776 2026-03-03,10:17:01.000,62,11149437,7205,0,1772533020,13119.31429604999,32632.948402409995,53181.83282592 2026-03-03,10:17:02.000,62,11149421,7045,0,1772533021,13119.428813319995,34015.83262755,53181.81186456 2026-03-03,10:17:03.000,62,11149564,7045,0,1772533022,13119.55680320999,26177.968422720005,53181.74199336001 2026-03-03,10:17:04.000,62,11149502,6845,0,1772533023,13119.651111549996,32632.363324620004,53181.728019120004 2026-03-03,10:17:05.000,62,11149504,6645,0,1772533024,13119.731947269996,32171.230387410003,53181.76295472 2026-03-03,10:17:07.000,62,11149480,6565,0,1772533026,13119.853200849997,33092.9252823,53181.748980480006 2026-03-03,10:17:08.000,62,11149495,8005,0,1772533027,13119.947509190002,27560.16183312,53181.81186456 2026-03-03,10:17:09.000,62,11149459,8165,0,1772533028,13120.048553840003,30787.147810170005,53181.76994184001 2026-03-03,10:17:10.000,62,11149485,7845,0,1772533029,13120.122653249993,27559.724787059997,53181.76994184001 2026-03-03,10:17:11.000,62,11149498,6885,0,1772533030,13120.291060999989,29864.719805760004,53181.79090320001 2026-03-03,10:17:12.000,62,11149497,7925,0,1772533031,13120.297797309999,28020.329039520002,53181.87474864 2026-03-03,10:17:13.000,62,11149558,7685,0,1772533032,13120.425787199994,28942.31294874,53181.728019120004 2026-03-03,10:17:14.000,62,11149517,7285,0,1772533033,13120.445996129994,28942.15081875,53181.78391608 2026-03-03,10:17:15.000,62,11149513,7045,0,1772533034,13120.445996129994,25253.82747972,53181.72103200001 2026-03-03,10:17:16.000,62,11149426,7005,0,1772533035,13120.47294136999,30325.056191280004,53181.748980480006 2026-03-03,10:17:18.000,62,11149540,6685,0,1772533037,13120.5605134,30785.737984170002,53181.679109280005 2026-03-03,10:17:19.000,62,11149534,7605,0,1772533038,13120.61440387999,28019.476094790007,53181.73500624 2026-03-03,10:17:20.000,62,11149445,7885,0,1772533039,13120.708712219996,31246.708791390003,53181.64417368 2026-03-03,10:17:21.000,62,11149522,7484,0,1772533040,13120.75586638999,30785.575854180002,53181.609238080004 2026-03-03,10:17:22.000,62,11149576,7525,0,1772533041,13120.728921149996,27097.323006449995,53181.630199440006 2026-03-03,10:17:23.000,62,11149484,7484,0,1772533042,13120.789547939996,28019.335112190005,53181.65814792 2026-03-03,10:17:24.000,62,11149462,6525,0,1772533043,13120.856911039991,28480.36231245,53181.511418400005 2026-03-03,10:17:25.000,62,11149459,7325,0,1772533044,13120.897328899991,31707.637303829993,53181.48346992001 2026-03-03,10:17:26.000,62,11149513,7245,0,1772533045,13120.917537829991,31246.708791390003,53181.462508560006 2026-03-03,10:17:27.000,62,11149532,6645,0,1772533046,13120.924274140001,31707.919269029997,53181.49045704 2026-03-03,10:17:29.000,62,11149502,6605,0,1772533048,13120.910801519996,34013.07641772,53181.35071464 2026-03-03,10:17:30.000,62,11149465,7365,0,1772533049,13120.82322949,26636.641213559997,53181.371676 2026-03-03,10:17:31.000,62,11149575,7125,0,1772533050,13120.728921149996,31247.018953110004,53181.25988208 2026-03-03,10:17:32.000,62,11149447,7965,0,1772533051,13120.57398601999,24331.561605299998,53181.26686920001 2026-03-03,10:17:33.000,62,11149483,8005,0,1772533052,13120.49988661,27558.625122779995,53181.2319336 2026-03-03,10:17:34.000,62,11149582,7405,0,1772533053,13120.43252350999,30785.695689390006,53181.13411392 2026-03-03,10:17:35.000,62,11149524,7565,0,1772533054,13120.466205059995,31246.59600531,53181.07122984001 2026-03-03,10:17:36.000,62,11149507,7925,0,1772533055,13120.466205059995,27097.287760799998,53181.03629424 2026-03-03,10:17:37.000,62,11149518,6485,0,1772533056,13120.47967768,28480.327066800004,53180.93148744001 2026-03-03,10:17:38.000,62,11149463,7245,0,1772533057,13120.47294136999,28480.320017670005,53180.87559048 2026-03-03,10:17:40.000,62,11149470,7565,0,1772533059,13120.587458639995,29402.374418189997,53180.72886096 2026-03-03,10:17:41.000,62,11149414,7565,0,1772533060,13120.54030447,32168.523521490002,53180.72886096 2026-03-03,10:17:42.000,62,11149428,7484,0,1772533061,13120.486413989995,31707.41173167,53180.69392536001 2026-03-03,10:17:43.000,62,11149484,7685,0,1772533062,13120.43252350999,31707.40468254,53180.791745040005 2026-03-03,10:17:44.000,62,11149511,7325,0,1772533063,13120.43252350999,28019.201178720003,53180.65898976 2026-03-03,10:17:45.000,62,11149492,6885,0,1772533064,13120.385369339994,28941.17803881,53180.65898976 2026-03-03,10:17:46.000,62,11149458,6525,0,1772533065,13120.33147885999,30785.216348550006,53180.58911856 2026-03-03,10:17:47.000,62,11149486,7645,0,1772533066,13120.257379449999,26174.873854649995,53180.54020872 2026-03-03,10:17:48.000,62,11149491,7165,0,1772533067,13120.149598489988,32629.233510899998,53180.51226024 2026-03-03,10:17:49.000,62,11149540,6605,0,1772533068,13120.041817529993,33551.25971490001,53180.47033752 2026-03-03,10:17:51.000,62,11149549,7325,0,1772533070,13119.806046680002,31245.848797529994,53180.35854360001 2026-03-03,10:17:52.000,62,11149422,7565,0,1772533071,13119.698265719991,30784.65946728,53180.22578832 2026-03-03,10:17:53.000,62,11149529,8045,0,1772533072,13119.62416631,29401.486227810004,53180.27469816 2026-03-03,10:17:54.000,62,11149457,7165,0,1772533073,13119.55680320999,31706.46009912,53180.21181408001 2026-03-03,10:17:55.000,62,11149473,7125,0,1772533074,13119.46249487,29862.407691119995,53180.17687848 2026-03-03,10:17:56.000,62,11149470,7765,0,1772533075,13119.32103236,28940.325094080006,53180.10002016 2026-03-03,10:17:57.000,62,11149522,7525,0,1772533076,13119.13241567999,31245.369456689994,53180.02316184001 2026-03-03,10:17:58.000,62,11149291,6925,0,1772533077,13118.984216859993,29401.183115220003,53180.0790588 2026-03-03,10:17:59.000,62,11149329,7085,0,1772533078,13118.883172209993,29862.012939840002,53180.03014896 2026-03-03,10:18:00.000,62,11149479,6965,0,1772533079,13118.795600179998,30323.089484009994,53179.97425200001 2026-03-03,10:18:02.000,62,11149437,6925,0,1772533081,13118.660873979992,32167.134842879997,53179.80656112001 2026-03-03,10:18:03.000,62,11149449,7165,0,1772533082,13118.580038259992,29862.04818549,53179.75765128001 2026-03-03,10:18:04.000,62,11149501,7885,0,1772533083,13118.472257299996,30784.060291229995,53179.72970280001 2026-03-03,10:18:05.000,62,11149491,8085,0,1772533084,13118.377948959991,30783.954554280004,53179.6947672 2026-03-03,10:18:06.000,62,11149483,7005,0,1772533085,13118.290376929996,33089.0482608,53179.60393464 2026-03-03,10:18:07.000,62,11149504,7805,0,1772533086,13118.169123349995,29400.781314809996,53179.47117936001 2026-03-03,10:18:08.000,62,11149495,7885,0,1772533087,13118.07481500999,26634.660408030002,53179.52707632 2026-03-03,10:18:09.000,62,11149527,7805,0,1772533088,13117.98050667,27095.631215250003,53179.44323088001 2026-03-03,10:18:10.000,62,11149467,6805,0,1772533089,13117.95356142999,29400.619184819996,53179.39432104001 2026-03-03,10:18:11.000,62,11149512,6365,0,1772533090,13117.98050667,27095.483183520002,53179.30348848001 2026-03-03,10:18:13.000,62,11149484,7605,0,1772533092,13117.899670949999,25712.591909249997,53179.282527120005 2026-03-03,10:18:14.000,62,11149497,8165,0,1772533093,13117.899670949999,28939.711819770004,53179.28951424 2026-03-03,10:18:15.000,62,11149518,7845,0,1772533094,13117.886198329994,27095.694657419997,53179.14977184 2026-03-03,10:18:16.000,62,11149486,7525,0,1772533095,13117.946825119994,30784.00389819,53179.114836240005 2026-03-03,10:18:17.000,62,11149482,6885,0,1772533096,13117.879462019999,27096.025966529996,53179.05195216 2026-03-03,10:18:18.000,62,11149523,7885,0,1772533097,13117.839044159999,28479.438876419998,53179.044965040004 2026-03-03,10:18:19.000,62,11149534,7685,0,1772533098,13117.758208439998,30323.716856579995,53179.044965040004 2026-03-03,10:18:20.000,62,11149471,7885,0,1772533099,13117.697581649998,32628.8810544,53179.02400368 2026-03-03,10:18:21.000,62,11149510,6605,0,1772533100,13117.623482239993,32628.965643960008,53178.89124840001 2026-03-03,10:18:22.000,62,11149428,6645,0,1772533101,13117.623482239993,32167.938443699997,53178.877274160004 2026-03-03,10:18:24.000,62,11149404,6485,0,1772533103,13117.717790579998,30785.195201159993,53178.828364320005 2026-03-03,10:18:25.000,62,11149447,7125,0,1772533104,13117.724526889993,31707.270749069998,53178.80041584001 2026-03-03,10:18:26.000,62,11149408,6645,0,1772533105,13117.744735819993,33551.562827489994,53178.82137720001 2026-03-03,10:18:27.000,62,11149432,7685,0,1772533106,13117.771681059989,29402.536548179996,53178.80740296 2026-03-03,10:18:28.000,62,11149425,7205,0,1772533107,13117.89293463999,29863.613092350002,53178.75849312 2026-03-03,10:18:29.000,62,11149455,8125,0,1772533108,13118.027660839994,21565.14463506,53178.779454480005 2026-03-03,10:18:30.000,62,11149456,6565,0,1772533109,13118.21627751999,34012.864943819994,53178.7864416 2026-03-03,10:18:31.000,62,11149449,7125,0,1772533110,13118.371212649996,28941.608035740006,53178.81439008 2026-03-03,10:18:32.000,62,11149416,6645,0,1772533111,13118.593510879997,29863.718829300007,53178.81439008 2026-03-03,10:18:33.000,62,11149515,7805,0,1772533112,13118.782127559993,30324.77422608,53178.79342872 2026-03-03,10:18:35.000,62,11149430,6565,0,1772533114,13119.105470439994,27097.57677513,53178.96810672001 2026-03-03,10:18:36.000,62,11149480,6645,0,1772533115,13119.267141879995,28941.608035740006,53178.996055200005 2026-03-03,10:18:37.000,62,11149438,6445,0,1772533116,13119.529857969996,31707.637303829993,53179.03797792001 2026-03-03,10:18:38.000,62,11149497,7205,0,1772533117,13119.718474649992,31707.595009049997,53179.09387488 2026-03-03,10:18:39.000,62,11149443,7965,0,1772533118,13119.940772879992,28480.418705489996,53179.27554000001 2026-03-03,10:18:40.000,62,11149475,6925,0,1772533119,13120.102444319993,27558.314961059994,53179.20566880001 2026-03-03,10:18:41.000,62,11149441,7965,0,1772533120,13120.223697899994,28019.313964800007,53179.42226952001 2026-03-03,10:18:42.000,62,11149490,6885,0,1772533121,13120.385369339994,29863.30997976,53179.4851536 2026-03-03,10:18:43.000,62,11149482,7445,0,1772533122,13120.58072233,28941.1991862,53179.568999040006 2026-03-03,10:18:44.000,62,11149505,7805,0,1772533123,13120.796284249991,35856.445060109996,53179.617908880005 2026-03-03,10:18:46.000,62,11149497,7925,0,1772533125,13121.166781300002,26174.67647901,53179.75066416 2026-03-03,10:18:47.000,62,11149428,6365,0,1772533126,13121.341925359993,31706.819604749995,53179.848483839996 2026-03-03,10:18:48.000,62,11149490,6885,0,1772533127,13121.483387869994,26635.597942320004,53179.94630352001 2026-03-03,10:18:49.000,62,11149425,6925,0,1772533128,13121.604641449994,28479.650350320007,53180.0790588 2026-03-03,10:18:50.000,62,11149402,6605,0,1772533129,13121.77978551,29401.599013889994,53180.218801200004 2026-03-03,10:18:51.000,62,11149417,7285,0,1772533130,13121.907775399995,30784.617172500002,53180.34456936 2026-03-03,10:18:52.000,62,11149397,7245,0,1772533131,13122.035765289991,27557.426770680002,53180.47033752 2026-03-03,10:18:53.000,62,11149471,7005,0,1772533132,13122.210909349997,27557.476114589997,53180.51226024 2026-03-03,10:18:54.000,62,11149471,7045,0,1772533133,13122.412998649997,27557.46201633,53180.68693824 2026-03-03,10:18:55.000,62,11149421,7365,0,1772533134,13122.540988539993,29401.52852259,53180.80571928 2026-03-03,10:18:57.000,62,11149406,6605,0,1772533136,13122.9182219,27096.3008826,53180.99437152 2026-03-03,10:18:58.000,62,11149458,6645,0,1772533137,13123.07315702999,25713.233380079997,53181.02930712001 2026-03-03,10:18:59.000,62,11149417,7125,0,1772533138,13123.281982640001,28940.38148712,53181.11315256 2026-03-03,10:19:00.000,62,11149382,6565,0,1772533139,13123.490808249997,29862.379494599998,53181.245907840006 2026-03-03,10:19:01.000,62,11149463,7085,0,1772533140,13123.719842789993,28479.326090339993,53181.40661160001 2026-03-03,10:19:02.000,62,11149417,7205,0,1772533141,13123.96908625999,30784.384551209994,53181.560328240004 2026-03-03,10:19:03.000,62,11149273,7205,0,1772533142,13124.23180234999,27096.13170348,53181.70705776 2026-03-03,10:19:04.000,62,11149516,6765,0,1772533143,13124.514727369991,31706.199281309993,53181.83981304001 2026-03-03,10:19:05.000,62,11149450,7484,0,1772533144,13124.770707149997,30323.075385749995,53181.95160696 2026-03-03,10:19:06.000,62,11149462,8005,0,1772533145,13125.033423239998,28018.023974009993,53182.133272080006 2026-03-03,10:19:08.000,62,11149409,6925,0,1772533147,13125.47128338999,32628.310074869994,53182.41275688001 2026-03-03,10:19:09.000,62,11149403,7605,0,1772533148,13125.707054239996,34011.250693049995,53182.53852504001 2026-03-03,10:19:10.000,62,11149419,7885,0,1772533149,13125.969770329997,28939.89509715,53182.685254560005 2026-03-03,10:19:11.000,62,11149416,7605,0,1772533150,13126.259431659993,31705.860923069995,53182.86691968 2026-03-03,10:19:12.000,62,11149415,7005,0,1772533151,13126.5558293,31705.832726549997,53183.13243024001 2026-03-03,10:19:13.000,62,11149388,7565,0,1772533152,13126.83201800999,28939.782311069997,53183.17435296 2026-03-03,10:19:14.000,62,11149460,7525,0,1772533153,13127.027370999996,34011.03921915,53183.48178624 2026-03-03,10:19:15.000,62,11149394,6525,0,1772533154,13127.189042439997,30322.899157499996,53183.64947712 2026-03-03,10:19:16.000,62,11149464,6645,0,1772533155,13127.350713879998,32627.950569239998,53183.83812936 2026-03-03,10:19:17.000,62,11149489,8005,0,1772533156,13127.498912699994,31705.860923069995,53183.85210360001 2026-03-03,10:19:19.000,62,11149491,6765,0,1772533158,13127.75489248,27556.390548569994,53184.32024064 2026-03-03,10:19:20.000,62,11149499,7045,0,1772533159,13127.93677285,23407.18804101,53184.47395728001 2026-03-03,10:19:21.000,62,11149423,7805,0,1772533160,13128.105180599996,32166.500421179997,53184.697545120005 2026-03-03,10:19:22.000,62,11149403,6965,0,1772533161,13128.233170489992,32166.549765090007,53184.84427464 2026-03-03,10:19:23.000,62,11149486,7605,0,1772533162,13128.307269899997,31705.48731918,53185.02593976001 2026-03-03,10:19:24.000,62,11149366,6445,0,1772533163,13128.435259789992,29400.287875709997,53185.102798080006 2026-03-03,10:19:25.000,62,11149427,7125,0,1772533164,13128.522831820002,30322.187195370003,53185.30542456 2026-03-03,10:19:26.000,62,11149448,6605,0,1772533165,13128.637349089993,31244.01602373,53185.4242056 2026-03-03,10:19:27.000,62,11149425,8085,0,1772533166,13128.718184809994,27094.771221389994,53185.535999520005 2026-03-03,10:19:28.000,62,11149424,6565,0,1772533167,13128.758602669994,32165.80960644,53185.75958736 2026-03-03,10:19:30.000,62,11149429,7925,0,1772533169,13128.86638362999,24789.233419680008,53185.98317520001 2026-03-03,10:19:31.000,62,11149483,7245,0,1772533170,13128.960691969995,30782.149976999994,53186.206763040005 2026-03-03,10:19:32.000,62,11149449,6965,0,1772533171,13129.001109829995,32164.963710840006,53186.26266 2026-03-03,10:19:33.000,62,11149451,7965,0,1772533172,13129.10889078999,30781.76227485,53186.45131224 2026-03-03,10:19:34.000,62,11149497,7885,0,1772533173,13129.15604496,26632.538619900006,53186.5072092 2026-03-03,10:19:35.000,62,11149437,7765,0,1772533174,13129.23688068,28476.379554,53186.65393872001 2026-03-03,10:19:36.000,62,11149457,6925,0,1772533175,13129.351397949991,33086.19336315,53186.79368112 2026-03-03,10:19:37.000,62,11149550,6525,0,1772533176,13129.452442599992,33547.10072820001,53186.89848792001 2026-03-03,10:19:38.000,62,11149449,6845,0,1772533177,13129.506333079997,26631.96059124,53186.926436400005 2026-03-03,10:19:39.000,62,11149510,6805,0,1772533178,13129.506333079997,32163.849948300005,53186.96835912001 2026-03-03,10:19:41.000,62,11149464,6685,0,1772533180,13129.506333079997,27092.515499789995,53187.12207576 2026-03-03,10:19:42.000,62,11149563,7205,0,1772533181,13129.479387840001,28936.356433890003,53187.212908320005 2026-03-03,10:19:43.000,62,11149470,6885,0,1772533182,13129.499596770002,29858.19936051,53187.26880528 2026-03-03,10:19:44.000,62,11149520,6845,0,1772533183,13129.526542009997,31702.040294610008,53187.38758632 2026-03-03,10:19:45.000,62,11149384,6725,0,1772533184,13129.566959869997,34467.84399054,53187.30374088001 2026-03-03,10:19:46.000,62,11149472,6765,0,1772533185,13129.614114039992,28474.737106710003,53187.42252192001 2026-03-03,10:19:47.000,62,11149559,8045,0,1772533186,13129.634322969992,27552.520576199997,53187.56925144001 2026-03-03,10:19:48.000,62,11149505,7045,0,1772533187,13129.607377729997,30318.317223000005,53187.49239312001 2026-03-03,10:19:49.000,62,11149531,8005,0,1772533188,13129.593905109992,26630.170112220003,53187.5552772 2026-03-03,10:19:50.000,62,11149529,6885,0,1772533189,13129.573696179992,33544.79566269,53187.5552772 2026-03-03,10:19:52.000,62,11149533,6765,0,1772533191,13129.627586659997,27090.478301220006,53187.66008400001 2026-03-03,10:19:53.000,62,11149457,7925,0,1772533192,13129.593905109992,28473.214494629996,53187.58322568 2026-03-03,10:19:54.000,62,11149525,7845,0,1772533193,13129.499596770002,28011.961722210006,53187.66008400001 2026-03-03,10:19:55.000,62,11149527,6885,0,1772533194,13129.465915219997,31238.665734060007,53187.61816128001 2026-03-03,10:19:56.000,62,11149458,7484,0,1772533195,13129.486124149997,35387.29021296,53187.6251484 2026-03-03,10:19:57.000,62,11149499,7925,0,1772533196,13129.391815809991,33543.110920620005,53187.646109760004 2026-03-03,10:19:58.000,62,11149524,6565,0,1772533197,13129.203199129995,29855.069546790008,53187.61117416001 2026-03-03,10:19:59.000,62,11149480,6685,0,1772533198,13129.01458245,30315.906420540006,53187.597199920005 2026-03-03,10:20:00.000,62,11149467,7885,0,1772533199,13128.799020529994,23861.983810350008,53187.59021280001 2026-03-03,10:20:01.000,62,11149518,7484,0,1772533200,13128.583458609988,31237.509676739995,53187.56925144001 2026-03-03,10:20:03.000,62,11149430,7605,0,1772533202,13128.172543699991,27549.418959000002,53187.43649616 2026-03-03,10:20:04.000,62,11149517,7005,0,1772533203,13128.01760857,30776.15116737,53187.38758632 2026-03-03,10:20:05.000,62,11149510,6525,0,1772533204,13127.75489248,30315.088721459993,53187.28976664 2026-03-03,10:20:06.000,62,11149507,7845,0,1772533205,13127.431549599998,29853.998079030003,53187.31771512 2026-03-03,10:20:07.000,62,11149495,7405,0,1772533206,13127.114943029992,28009.910425380003,53187.18495984001 2026-03-03,10:20:08.000,62,11149472,6725,0,1772533207,13126.83875432,30314.771510610008,53187.13605000001 2026-03-03,10:20:09.000,62,11149518,7845,0,1772533208,13126.60971977999,27087.799631820002,53186.94739776001 2026-03-03,10:20:10.000,62,11149459,7045,0,1772533209,13126.299849519994,28931.563025490002,53186.81464248 2026-03-03,10:20:11.000,62,11149494,6645,0,1772533210,13125.989979259997,30775.382812199998,53186.72380992 2026-03-03,10:20:12.000,62,11149542,6525,0,1772533211,13125.747472099996,31236.3254229,53186.59804176 2026-03-03,10:20:14.000,62,11149506,7525,0,1772533213,13125.403920289995,30314.186432820003,53186.29060848 2026-03-03,10:20:15.000,62,11149458,6725,0,1772533214,13125.201830989994,29853.208576470002,53186.08099488001 2026-03-03,10:20:16.000,62,11149509,7965,0,1772533215,13125.026686929989,29392.343506200006,53185.95522672 2026-03-03,10:20:17.000,62,11149449,7965,0,1772533216,13124.797652389992,29392.146130559995,53185.773561600006 2026-03-03,10:20:18.000,62,11149534,7365,0,1772533217,13124.689871429997,30314.06659761,53185.57792224001 2026-03-03,10:20:19.000,62,11149420,6605,0,1772533218,13124.743761910002,29391.92760753,53185.48010256001 2026-03-03,10:20:20.000,62,11149498,6765,0,1772533219,13124.811125009997,31235.782639890007,53185.34036016001 2026-03-03,10:20:21.000,62,11149491,7205,0,1772533220,13124.878488109993,31235.86722945,53185.26350184001 2026-03-03,10:20:22.000,62,11149453,6845,0,1772533221,13124.918905969993,24782.332321409995,53185.09581096001 2026-03-03,10:20:23.000,62,11149501,7045,0,1772533222,13124.993005379998,31696.908527969994,53185.02593976001 2026-03-03,10:20:25.000,62,11149518,7445,0,1772533224,13125.174885749999,33079.849146149994,53184.83728752001 2026-03-03,10:20:26.000,62,11149451,7285,0,1772533225,13125.22877622999,28009.170266729998,53184.767416320006 2026-03-03,10:20:27.000,62,11149481,7005,0,1772533226,13125.35676612,25243.324276019994,53184.67658376 2026-03-03,10:20:28.000,62,11149491,7165,0,1772533227,13125.403920289995,29392.26596577,53184.70453224 2026-03-03,10:20:29.000,62,11149490,7405,0,1772533228,13125.49822863,31236.226735079996,53184.61369968 2026-03-03,10:20:30.000,62,11149477,7965,0,1772533229,13125.632954829991,25243.634437739995,53184.53684136 2026-03-03,10:20:31.000,62,11149330,7525,0,1772533230,13125.686845309996,28009.515674099996,53184.50190576001 2026-03-03,10:20:32.000,62,11149318,7405,0,1772533231,13125.760944720001,34924.18351935,53184.47395728001 2026-03-03,10:20:33.000,62,11149486,6485,0,1772533232,13125.915879849992,34924.32450195,53184.51588 2026-03-03,10:20:34.000,62,11149527,7525,0,1772533233,13126.070814979998,32619.505711499995,53184.55081560001 2026-03-03,10:20:36.000,62,11149465,7805,0,1772533235,13126.47499358,29853.821850780005,53184.51588 2026-03-03,10:20:37.000,62,11149413,7205,0,1772533236,13126.62992870999,28470.958773029997,53184.55780272 2026-03-03,10:20:38.000,62,11149475,7045,0,1772533237,13126.784863839996,31698.050487030006,53184.55780272 2026-03-03,10:20:39.000,62,11149517,7845,0,1772533238,13126.953271589991,31237.277055450002,53184.627673920004 2026-03-03,10:20:40.000,62,11149538,7365,0,1772533239,13127.087997789997,33081.37175823,53184.627673920004 2026-03-03,10:20:41.000,62,11149500,7045,0,1772533240,13127.128415649997,30776.588213430005,53184.78139056 2026-03-03,10:20:42.000,62,11149473,7165,0,1772533241,13127.256405539993,33081.604379519995,53184.78139056 2026-03-03,10:20:43.000,62,11149540,6645,0,1772533242,13127.384395429988,28471.910405579998,53184.9001716 2026-03-03,10:20:44.000,62,11149516,7685,0,1772533243,13127.478703769993,28010.953696619996,53184.963055680004 2026-03-03,10:20:45.000,62,11149450,6525,0,1772533244,13127.512385319998,28472.06548644,53185.11677232 2026-03-03,10:20:47.000,62,11149436,6525,0,1772533246,13127.653847829999,29855.16823461,53185.20760488 2026-03-03,10:20:48.000,62,11149260,7565,0,1772533247,13127.72794723999,26167.429973370003,53185.31241168001 2026-03-03,10:20:49.000,62,11149334,6725,0,1772533248,13127.79531034,27089.456177369997,53185.39625712 2026-03-03,10:20:50.000,62,11149505,7365,0,1772533249,13127.85593713,31699.277035649997,53185.563948 2026-03-03,10:20:51.000,62,11149417,7045,0,1772533250,13127.923300229995,30777.208536870006,53185.61984496 2026-03-03,10:20:52.000,62,11149451,7965,0,1772533251,13127.93677285,25706.33228181,53185.69670328001 2026-03-03,10:20:53.000,62,11149502,6445,0,1772533252,13128.01760857,29394.105788700006,53185.71067752 2026-03-03,10:20:54.000,62,11149526,6605,0,1772533253,13128.132125839991,34925.854163159995,53185.83644568 2026-03-03,10:20:55.000,62,11149470,6885,0,1772533254,13128.212961559992,30776.919522540004,53185.969200960004 2026-03-03,10:20:56.000,62,11149302,7645,0,1772533255,13128.293797279992,32159.853091590005,53186.03208504001 2026-03-03,10:20:58.000,62,11149501,8005,0,1772533257,13128.367896689997,27088.885197840005,53186.157853200006 2026-03-03,10:20:59.000,62,11149538,6525,0,1772533258,13128.468941339997,35386.52890691999,53186.23471152 2026-03-03,10:21:00.000,62,11149465,7925,0,1772533259,13128.569985989998,33081.498642570004,53186.26964712001 2026-03-03,10:21:01.000,62,11149469,7765,0,1772533260,13128.563249680003,33542.44125326999,53186.45131224 2026-03-03,10:21:02.000,62,11149484,6685,0,1772533261,13128.603667539988,30776.440181700003,53186.48624784001 2026-03-03,10:21:03.000,62,11149493,8005,0,1772533262,13128.731657429998,28932.430068479996,53186.59804176 2026-03-03,10:21:04.000,62,11149514,6725,0,1772533263,13128.812493149999,27088.32126744,53186.68188720001 2026-03-03,10:21:05.000,62,11149539,7165,0,1772533264,13128.89332887,29393.097763109996,53186.786694 2026-03-03,10:21:06.000,62,11149452,6725,0,1772533265,13129.001109829995,31236.938697210004,53186.8565652 2026-03-03,10:21:07.000,62,11149517,7005,0,1772533266,13129.061736619995,33541.679947230004,53186.926436400005 2026-03-03,10:21:09.000,62,11149495,7005,0,1772533268,13129.09541817,30314.609380619993,53187.05919168 2026-03-03,10:21:10.000,62,11149524,6565,0,1772533269,13129.08868185999,32619.2942376,53187.17797272 2026-03-03,10:21:11.000,62,11149469,8005,0,1772533270,13129.10889078999,33079.97603049,53187.20592120001 2026-03-03,10:21:12.000,62,11149418,6605,0,1772533271,13129.203199129995,28009.008136739998,53187.29675376 2026-03-03,10:21:13.000,62,11149489,7205,0,1772533272,13129.25035329999,30774.69904659,53187.35265072001 2026-03-03,10:21:14.000,62,11149498,7285,0,1772533273,13129.23688068,35845.27923819001,53187.478418880004 2026-03-03,10:21:15.000,62,11149457,7165,0,1772533274,13129.162781269995,28008.81781023,53187.46444464 2026-03-03,10:21:16.000,62,11149509,7205,0,1772533275,13129.102154479995,27547.755364319994,53187.54130296001 2026-03-03,10:21:17.000,62,11149456,6565,0,1772533276,13129.04826399999,31696.330499310003,53187.56925144001 2026-03-03,10:21:18.000,62,11149439,6765,0,1772533277,13128.98763720999,31235.112972539995,53187.61117416001 2026-03-03,10:21:20.000,62,11149498,6565,0,1772533279,13128.9135378,29852.12301045,53187.72296808 2026-03-03,10:21:21.000,62,11149535,8165,0,1772533280,13128.839438389994,30312.995129849995,53187.75091656 2026-03-03,10:21:22.000,62,11149482,7525,0,1772533281,13128.785547909989,31695.801814560007,53187.79283928 2026-03-03,10:21:23.000,62,11149473,7125,0,1772533282,13128.617140159993,32617.658839440002,53187.7299552 2026-03-03,10:21:24.000,62,11149492,6685,0,1772533283,13128.502622890002,31234.654779090008,53187.68104536 2026-03-03,10:21:25.000,62,11149463,8045,0,1772533284,13128.408314549997,30773.528891010006,53187.77187792 2026-03-03,10:21:26.000,62,11149545,8085,0,1772533285,13128.334215139992,28007.520770310002,53187.72296808 2026-03-03,10:21:27.000,62,11149519,6965,0,1772533286,13128.212961559992,30312.28316772,53187.67405824 2026-03-03,10:21:28.000,62,11149396,6605,0,1772533287,13128.125389529996,28468.36469319,53187.67405824 2026-03-03,10:21:29.000,62,11149424,7484,0,1772533288,13128.05802643,27546.310292669994,53187.63213552 2026-03-03,10:21:31.000,62,11149517,7965,0,1772533290,13127.97719071,29850.65679141,53187.59021280001 2026-03-03,10:21:32.000,62,11149463,7805,0,1772533291,13127.882882369995,36764.90873799,53187.50636736 2026-03-03,10:21:33.000,62,11149487,7965,0,1772533292,13127.80878295999,28467.511748460005,53187.5552772 2026-03-03,10:21:34.000,62,11149497,8085,0,1772533293,13127.79531034,27545.415053160003,53187.499380240006 2026-03-03,10:21:35.000,62,11149457,7925,0,1772533294,13127.79531034,24318.534813060003,53187.45047040001 2026-03-03,10:21:36.000,62,11149493,7805,0,1772533295,13127.78857402999,30771.745461119994,53187.380599200005 2026-03-03,10:21:37.000,62,11149481,7845,0,1772533296,13127.761628789995,32615.43836349,53187.429509040005 2026-03-03,10:21:38.000,62,11149551,7565,0,1772533297,13127.660584139994,30310.605474779994,53187.35265072001 2026-03-03,10:21:39.000,62,11149524,7365,0,1772533298,13127.566275799989,29388.607467299997,53187.310728000004 2026-03-03,10:21:40.000,62,11149501,8085,0,1772533299,13127.613429969999,31232.258074890007,53187.26880528 2026-03-03,10:21:42.000,62,11149500,7205,0,1772533301,13127.599957349994,28005.420129570004,53187.12207576 2026-03-03,10:21:43.000,62,11149448,7365,0,1772533302,13127.566275799989,33536.84424405001,53187.15701136001 2026-03-03,10:21:44.000,62,11149498,7605,0,1772533303,13127.485440079989,24317.710064850005,53187.05919168 2026-03-03,10:21:45.000,62,11149483,7045,0,1772533304,13127.370922809998,24317.674819199994,53186.98932048001 2026-03-03,10:21:46.000,62,11149501,7405,0,1772533305,13127.222723990002,26622.394921829997,53186.94739776001 2026-03-03,10:21:47.000,62,11149459,7645,0,1772533306,13127.135151959992,30309.921709169997,53186.83560384 2026-03-03,10:21:48.000,62,11149501,7045,0,1772533307,13127.074525169992,27544.110964110005,53186.77970688001 2026-03-03,10:21:49.000,62,11149491,7125,0,1772533308,13126.973480519991,26161.184444190003,53186.69586144 2026-03-03,10:21:50.000,62,11149554,6565,0,1772533309,13126.946535279996,27083.041469069998,53186.56310616001 2026-03-03,10:21:51.000,62,11149508,7645,0,1772533310,13126.946535279996,33075.27426078,53186.44432512001 2026-03-03,10:21:53.000,62,11149485,6765,0,1772533312,13127.081261480002,33074.98524645,53186.29759560001 2026-03-03,10:21:54.000,62,11149443,8165,0,1772533313,13127.236196609992,28004.482595280002,53186.24169864 2026-03-03,10:21:55.000,62,11149480,6565,0,1772533314,13127.451758529998,23855.914509420007,53186.1927888 2026-03-03,10:21:56.000,62,11149441,8005,0,1772533315,13127.633638899999,33535.97015193,53186.16484032 2026-03-03,10:21:57.000,62,11149465,7085,0,1772533316,13127.78857402999,29848.323529379995,53186.04605928 2026-03-03,10:21:58.000,62,11149485,6925,0,1772533317,13127.97045439999,29848.189595910007,53186.11593048 2026-03-03,10:21:59.000,62,11149452,6885,0,1772533318,13128.091707979991,29387.246985210004,53185.97618808 2026-03-03,10:22:00.000,62,11149447,7845,0,1772533319,13128.199488940001,34457.813078549996,53185.89932976 2026-03-03,10:22:01.000,62,11149432,6605,0,1772533320,13128.253379419992,33536.00539758,53185.92727824 2026-03-03,10:22:02.000,62,11149419,7245,0,1772533321,13128.334215139992,23395.218618269995,53185.97618808 2026-03-03,10:22:04.000,62,11149530,6445,0,1772533323,13128.233170489992,30770.659895100005,53185.95522672 2026-03-03,10:22:05.000,62,11149452,7525,0,1772533324,13128.347687759997,36763.104160710005,53185.8783684 2026-03-03,10:22:06.000,62,11149513,8045,0,1772533325,13128.428523479997,25239.362664960005,53185.89234264001 2026-03-03,10:22:07.000,62,11149446,6725,0,1772533326,13128.516095509993,33536.548180590005,53185.89234264001 2026-03-03,10:22:08.000,62,11149411,7445,0,1772533327,13128.583458609988,27083.436220350006,53185.92727824 2026-03-03,10:22:09.000,62,11149495,7285,0,1772533328,13128.671030639998,29388.23386341,53185.8783684 2026-03-03,10:22:10.000,62,11149451,7085,0,1772533329,13128.738393739994,30310.168428720004,53185.85740704 2026-03-03,10:22:11.000,62,11149561,7005,0,1772533330,13128.677766949993,30310.22482176,53185.89932976 2026-03-03,10:22:12.000,62,11149530,6525,0,1772533331,13128.677766949993,29849.39499714,53185.9482396 2026-03-03,10:22:13.000,62,11149502,7045,0,1772533332,13128.697975879993,28927.467480959996,53185.871381280005 2026-03-03,10:22:15.000,62,11149478,6565,0,1772533334,13128.792284219999,28005.758487810002,53185.83644568 2026-03-03,10:22:16.000,62,11149468,6525,0,1772533335,13128.84617469999,30771.491692440002,53185.83644568 2026-03-03,10:22:17.000,62,11149511,6925,0,1772533336,13128.873119939999,28005.79373346,53185.85041992 2026-03-03,10:22:18.000,62,11149488,6525,0,1772533337,13128.93374673,28466.701098510006,53185.871381280005 2026-03-03,10:22:19.000,62,11149544,6765,0,1772533338,13129.061736619995,28927.60846356,53185.801510080004 2026-03-03,10:22:20.000,62,11149501,7725,0,1772533339,13129.162781269995,30310.506786960003,53185.85041992 2026-03-03,10:22:21.000,62,11149508,6685,0,1772533340,13129.182990199995,30310.598425649994,53185.88535552 2026-03-03,10:22:22.000,62,11149483,8005,0,1772533341,13129.21667175,33076.44441636,53185.85041992 2026-03-03,10:22:23.000,62,11149499,7885,0,1772533342,13129.182990199995,30310.7041626,53185.89234264001 2026-03-03,10:22:24.000,62,11149487,7005,0,1772533343,13129.13583603,26623.120982220003,53185.85041992 2026-03-03,10:22:26.000,62,11149518,7405,0,1772533345,13129.223408059996,30310.788752160006,53185.89234264001 2026-03-03,10:22:27.000,62,11149485,7045,0,1772533346,13129.290771159991,31232.80790703,53185.92727824 2026-03-03,10:22:28.000,62,11149518,6445,0,1772533347,13129.378343190001,32154.883454940005,53185.93426536001 2026-03-03,10:22:29.000,62,11149509,7965,0,1772533348,13129.459178910001,30310.979078670003,53185.93426536001 2026-03-03,10:22:30.000,62,11149422,6805,0,1772533349,13129.553487249992,28928.116000919996,53185.91330400001 2026-03-03,10:22:31.000,62,11149527,7965,0,1772533350,13129.627586659997,25701.3485469,53185.89932976 2026-03-03,10:22:32.000,62,11149492,7445,0,1772533351,13129.789258099998,29388.945825539995,53185.92727824 2026-03-03,10:22:33.000,62,11149602,7365,0,1772533352,13129.903775369989,31693.708222949994,53185.89932976 2026-03-03,10:22:34.000,62,11149513,8165,0,1772533353,13129.971138469999,26623.233768300008,53185.969200960004 2026-03-03,10:22:35.000,62,11149496,6324,0,1772533354,13129.964402159989,31232.878398329995,53186.03208504001 2026-03-03,10:22:37.000,62,11149461,7005,0,1772533356,13130.04523787999,31694.025433799994,53186.0181108 2026-03-03,10:22:38.000,62,11149523,7005,0,1772533357,13130.04523787999,28928.264032649997,53186.08099488001 2026-03-03,10:22:39.000,62,11149508,6685,0,1772533358,13130.058710499994,34459.85027712,53186.039072160005 2026-03-03,10:22:40.000,62,11149478,6885,0,1772533359,13130.004820019989,28006.58323602,53186.06003352001 2026-03-03,10:22:41.000,62,11149430,6605,0,1772533360,13130.004820019989,28928.55304698,53186.087982000005 2026-03-03,10:22:42.000,62,11149493,7845,0,1772533361,13129.957665849994,25241.040357899998,53186.06702064 2026-03-03,10:22:43.000,62,11149506,7484,0,1772533362,13130.004820019989,29389.819917660003,53186.09496912 2026-03-03,10:22:44.000,62,11149448,7525,0,1772533363,13130.038501569994,30772.838076269996,53186.08099488001 2026-03-03,10:22:45.000,62,11149458,6765,0,1772533364,13130.025028949989,28468.20961233,53186.10195624001 2026-03-03,10:22:46.000,62,11149511,7645,0,1772533365,13130.058710499994,26624.45326779,53186.11593048 2026-03-03,10:22:48.000,62,11149304,7365,0,1772533367,13130.11260098,33077.98817583,53186.08099488001 2026-03-03,10:22:49.000,62,11149334,7445,0,1772533368,13130.16649145999,29390.264012850006,53186.1229176 2026-03-03,10:22:50.000,62,11149500,7605,0,1772533369,13130.26753610999,27546.514717440004,53186.15086608001 2026-03-03,10:22:51.000,62,11149446,6605,0,1772533370,13130.321426589995,26624.629496039997,53186.1229176 2026-03-03,10:22:52.000,62,11149480,6645,0,1772533371,13130.40899861999,30773.2680732,53186.14387896 2026-03-03,10:22:53.000,62,11149458,7445,0,1772533372,13130.523515889996,28007.53486857,53186.206763040005 2026-03-03,10:22:54.000,62,11149486,6525,0,1772533373,13130.624560539996,27546.56406135,53186.26266 2026-03-03,10:22:55.000,62,11149471,7045,0,1772533374,13130.705396259997,27546.57815961,53186.24868576001 2026-03-03,10:22:56.000,62,11149514,6685,0,1772533375,13130.752550429992,29390.433191970005,53186.34650544001 2026-03-03,10:22:57.000,62,11149503,7965,0,1772533376,13130.860331390002,26624.643594299996,53186.38842816 2026-03-03,10:22:59.000,62,11149432,6565,0,1772533378,13131.163465339989,23858.684817510002,53186.52118344 2026-03-03,10:23:00.000,62,11149503,7805,0,1772533379,13131.33187309,32155.89148053,53186.58406752001 2026-03-03,10:23:01.000,62,11149571,7125,0,1772533380,13131.41270881,24319.465298220006,53186.55611904 2026-03-03,10:23:02.000,62,11149536,6565,0,1772533381,13131.53396239,28007.154215550006,53186.75175840001 2026-03-03,10:23:03.000,62,11149553,7205,0,1772533382,13131.742787999996,34460.534042729996,53186.828616720006 2026-03-03,10:23:04.000,62,11149504,6565,0,1772533383,13131.877514200001,33077.5581789,53186.89848792001 2026-03-03,10:23:05.000,62,11149431,6965,0,1772533384,13132.106548739997,24780.147091110004,53187.05919168 2026-03-03,10:23:06.000,62,11149483,7925,0,1772533385,13132.342319589989,28467.72322236,53187.07316592 2026-03-03,10:23:07.000,62,11149439,7845,0,1772533386,13132.57135413,24319.04939955,53187.18495984001 2026-03-03,10:23:08.000,62,11149527,7005,0,1772533387,13132.77344343,31233.322493519998,53187.24784392 2026-03-03,10:23:10.000,62,11149541,6925,0,1772533389,13133.238248820002,28928.299278299994,53187.46444464 2026-03-03,10:23:11.000,62,11149498,6765,0,1772533390,13133.413392879993,32615.741476080002,53187.54130296001 2026-03-03,10:23:12.000,62,11149492,6645,0,1772533391,13133.736735759994,30310.915636499994,53187.70899384001 2026-03-03,10:23:13.000,62,11149477,7165,0,1772533392,13133.92535243999,30771.766608510006,53187.78585216001 2026-03-03,10:23:14.000,62,11149475,7005,0,1772533393,13134.11396912,29849.72630625,53187.92559456001 2026-03-03,10:23:15.000,62,11149486,7245,0,1772533394,13134.215013770001,31693.426257750005,53188.05834984 2026-03-03,10:23:16.000,62,11149446,6805,0,1772533395,13134.390157829992,31232.377910099996,53188.11424680001 2026-03-03,10:23:17.000,62,11149544,7484,0,1772533396,13134.538356650002,30771.244972889996,53188.219053600005 2026-03-03,10:23:18.000,62,11149491,6885,0,1772533397,13134.700028089988,28466.412084180003,53188.3937316 2026-03-03,10:23:19.000,62,11149477,7685,0,1772533398,13134.807809049998,29849.183523240004,53188.42866720001 2026-03-03,10:23:21.000,62,11149539,7925,0,1772533400,13135.178306099995,30770.955958560007,53188.73610048 2026-03-03,10:23:22.000,62,11149463,7085,0,1772533401,13135.515121600001,29388.008291250007,53188.86885576 2026-03-03,10:23:23.000,62,11149507,7045,0,1772533402,13135.697001970002,32153.565267629994,53189.008598160006 2026-03-03,10:23:24.000,62,11149503,7645,0,1772533403,13135.952981749993,28927.023385770008,53189.106417840005 2026-03-03,10:23:25.000,62,11149415,7005,0,1772533404,13136.020344849989,31231.806930570005,53189.29507008001 2026-03-03,10:23:26.000,62,11149415,7765,0,1772533405,13136.16180735999,28927.10797533,53189.392889760005 2026-03-03,10:23:27.000,62,11149483,6965,0,1772533406,13136.28979725,33075.59147163,53189.51865792 2026-03-03,10:23:28.000,62,11149500,6565,0,1772533407,13136.437996069995,28926.903550560004,53189.60250336001 2026-03-03,10:23:29.000,62,11149506,7484,0,1772533408,13136.57272227,27544.075718459993,53189.81211696 2026-03-03,10:23:30.000,62,11149516,6365,0,1772533409,13136.707448469992,27083.076714719995,53189.791155599996 2026-03-03,10:23:32.000,62,11149510,7484,0,1772533411,13136.909537769992,30309.639743969994,53190.0706404 2026-03-03,10:23:33.000,62,11149505,7885,0,1772533412,13136.943219319997,29848.647789359995,53190.16846008 2026-03-03,10:23:34.000,62,11149477,7165,0,1772533413,13137.131835999993,30770.434322939996,53190.30820248 2026-03-03,10:23:35.000,62,11149410,6845,0,1772533414,13137.306980059999,32153.233958519995,53190.37108656001 2026-03-03,10:23:36.000,62,11149543,8165,0,1772533415,13137.414761019994,25699.804787429995,53190.517816080006 2026-03-03,10:23:37.000,62,11149478,6485,0,1772533416,13137.56969615,31231.109066699995,53190.629609999996 2026-03-03,10:23:38.000,62,11149459,8005,0,1772533417,13137.66400448999,32152.916747669995,53190.6994812 2026-03-03,10:23:39.000,62,11149463,6885,0,1772533418,13137.74484020999,32613.753621419994,53190.79031376 2026-03-03,10:23:40.000,62,11149492,7525,0,1772533419,13137.73136759,30308.92778184,53190.82524936001 2026-03-03,10:23:41.000,62,11149499,7965,0,1772533420,13137.805466999991,29847.94287636,53190.88813344 2026-03-03,10:23:43.000,62,11149524,6485,0,1772533422,13137.798730689996,29386.65485829,53191.05582432 2026-03-03,10:23:44.000,62,11149566,6645,0,1772533423,13137.825675929991,22472.438157359997,53191.20954096001 2026-03-03,10:23:45.000,62,11149454,6765,0,1772533424,13137.81220331,29847.449437260002,53191.30736064001 2026-03-03,10:23:46.000,62,11149510,6685,0,1772533425,13137.825675929991,34917.67012323,53191.32133488 2026-03-03,10:23:47.000,62,11149460,6525,0,1772533426,13137.818939619996,27542.475565949993,53191.32133488 2026-03-03,10:23:48.000,62,11149421,8085,0,1772533427,13137.778521759996,30768.911710860004,53191.38421896 2026-03-03,10:23:49.000,62,11149492,7405,0,1772533428,13137.73136759,32612.611662359996,53191.37723184001 2026-03-03,10:23:50.000,62,11149483,7885,0,1772533429,13137.69094973,28924.936843289994,53191.3632576 2026-03-03,10:23:51.000,62,11149492,6725,0,1772533430,13137.60337769999,29385.724373129997,53191.38421896 2026-03-03,10:23:52.000,62,11149499,8165,0,1772533431,13137.50906936,28924.647828960005,53191.37024472 2026-03-03,10:23:54.000,62,11149495,7965,0,1772533433,13137.280034819989,27080.877386160006,53191.39120608 2026-03-03,10:23:55.000,62,11149455,7045,0,1772533434,13137.138572309988,28924.429305929996,53191.31434776 2026-03-03,10:23:56.000,62,11149487,6925,0,1772533435,13137.077945519988,31689.873496229993,53191.20954096001 2026-03-03,10:23:57.000,62,11149496,7565,0,1772533436,13136.923010389997,28463.366860020004,53191.16063112001 2026-03-03,10:23:58.000,62,11149473,7045,0,1772533437,13136.734393710001,28924.323568980006,53191.16063112001 2026-03-03,10:23:59.000,62,11149466,7645,0,1772533438,13136.586194889991,26158.717248689994,53191.12569552 2026-03-03,10:24:00.000,62,11149426,7565,0,1772533439,13136.377369279995,30307.144351950003,53191.05582432 2026-03-03,10:24:01.000,62,11149505,8285,0,1772533440,13136.148334739999,33072.637886159995,53190.93704328 2026-03-03,10:24:02.000,62,11149538,7365,0,1772533441,13135.872146029993,28002.487691489994,53190.75537816001 2026-03-03,10:24:03.000,62,11149504,6605,0,1772533442,13135.676793040002,30768.185650469997,53190.67153272 2026-03-03,10:24:05.000,62,11149504,7484,0,1772533444,13135.20525133999,27541.650817739996,53190.35711232 2026-03-03,10:24:06.000,62,11149486,6765,0,1772533445,13134.956007869994,31690.204805340007,53190.2103828 2026-03-03,10:24:07.000,62,11149560,6685,0,1772533446,13134.673082849993,31229.29039116,53190.03570480001 2026-03-03,10:24:08.000,62,11149454,7525,0,1772533447,13134.356476280002,25237.128090750004,53189.88198816 2026-03-03,10:24:09.000,62,11149316,6605,0,1772533448,13134.01292447,33073.110177869996,53189.623464719996 2026-03-03,10:24:10.000,62,11149504,6805,0,1772533449,13133.817571479995,29846.448460800006,53189.51865792 2026-03-03,10:24:11.000,62,11149499,7965,0,1772533450,13133.521173839988,32611.984289789994,53189.42083824 2026-03-03,10:24:12.000,62,11149542,7525,0,1772533451,13133.305611919997,31229.241047250005,53189.14135344 2026-03-03,10:24:13.000,62,11149499,8085,0,1772533452,13133.137204170001,33533.89065858,53189.01558528 2026-03-03,10:24:14.000,62,11149480,6605,0,1772533453,13132.921642249996,32611.991338919994,53188.785010319996 2026-03-03,10:24:16.000,62,11149445,7205,0,1772533455,13132.402946379989,30768.17155221,53188.37277024 2026-03-03,10:24:17.000,62,11149445,8125,0,1772533456,13132.268220179998,28924.37291289,53188.13520816 2026-03-03,10:24:18.000,62,11149419,7005,0,1772533457,13132.012240399992,30768.178601339998,53187.9395688 2026-03-03,10:24:19.000,62,11149430,7325,0,1772533458,13131.837096340001,30768.220896119994,53187.65309688 2026-03-03,10:24:20.000,62,11149492,6645,0,1772533459,13131.56764393999,24315.130083270007,53187.429509040005 2026-03-03,10:24:21.000,62,11149494,6925,0,1772533460,13131.40597249999,32151.210858210005,53187.21989544 2026-03-03,10:24:22.000,62,11149457,8045,0,1772533461,13131.183674269989,31229.332685939997,53186.996307600006 2026-03-03,10:24:23.000,62,11149459,7805,0,1772533462,13131.022002829988,31229.487766799997,53186.74477128 2026-03-03,10:24:24.000,62,11149549,8085,0,1772533463,13130.840122460002,28464.02947824,53186.53515768001 2026-03-03,10:24:25.000,62,11149425,7085,0,1772533464,13130.678451020001,31690.860374430005,53186.24169864 2026-03-03,10:24:27.000,62,11149453,7045,0,1772533466,13130.38878968999,27081.688036110005,53185.78753584 2026-03-03,10:24:28.000,62,11149511,6965,0,1772533467,13130.36858075999,34457.016526859996,53185.64779344001 2026-03-03,10:24:29.000,62,11149497,7845,0,1772533468,13130.34837182999,25699.184463989994,53185.32638592 2026-03-03,10:24:30.000,62,11149365,7885,0,1772533469,13130.260799799995,32152.627733340007,53185.12375944001 2026-03-03,10:24:31.000,62,11149537,7965,0,1772533470,13130.240590869995,29387.162395649997,53184.92812008001 2026-03-03,10:24:32.000,62,11149454,6805,0,1772533471,13130.27427242,29848.351725900007,53184.75344208 2026-03-03,10:24:33.000,62,11149556,6445,0,1772533472,13130.341635519995,27082.84409343,53184.63466104 2026-03-03,10:24:34.000,62,11149497,7045,0,1772533473,13130.36858075999,31231.651849710004,53184.46697016 2026-03-03,10:24:35.000,62,11149478,6565,0,1772533474,13130.43594386,29388.022389510006,53184.32024064 2026-03-03,10:24:36.000,62,11149437,7965,0,1772533475,13130.543724819996,31692.968064300003,53184.25735656001 2026-03-03,10:24:38.000,62,11149544,6685,0,1772533477,13130.698659950001,28927.5943653,53183.97088464001 2026-03-03,10:24:39.000,62,11149476,6725,0,1772533478,13130.772759359992,24318.133012649996,53183.859090720005 2026-03-03,10:24:40.000,62,11149485,7085,0,1772533479,13130.819913530002,29849.648765820006,53183.77524528 2026-03-03,10:24:41.000,62,11149494,6365,0,1772533480,13130.880540320002,30771.787755900004,53183.65646424 2026-03-03,10:24:42.000,62,11149520,7685,0,1772533481,13130.920958180002,29850.071713619996,53183.58659304001 2026-03-03,10:24:43.000,62,11149539,7005,0,1772533482,13130.961376040003,31694.018384669995,53183.474799120006 2026-03-03,10:24:44.000,62,11149473,7845,0,1772533483,13131.062420689988,28006.484548199995,53183.453837760004 2026-03-03,10:24:45.000,62,11149538,6565,0,1772533484,13131.224092129989,31694.391988560004,53183.37697944001 2026-03-03,10:24:46.000,62,11149520,7845,0,1772533485,13131.41270881,27084.93768504,53183.34903096001 2026-03-03,10:24:47.000,62,11149459,8245,0,1772533486,13131.59458918,33999.556186379996,53183.30012112001 2026-03-03,10:24:49.000,62,11149483,7805,0,1772533488,13131.931404679992,33539.09291652001,53183.293134 2026-03-03,10:24:50.000,62,11149528,7445,0,1772533489,13132.153702909993,30312.558083790005,53183.33505672 2026-03-03,10:24:51.000,62,11149549,7165,0,1772533490,13132.423155309989,25242.13297305,53183.32806960001 2026-03-03,10:24:52.000,62,11149403,7965,0,1772533491,13132.66566246999,34922.5974651,53183.34204384 2026-03-03,10:24:53.000,62,11149410,7405,0,1772533492,13132.85427915,31235.021333850003,53183.39095368 2026-03-03,10:24:54.000,62,11149486,7484,0,1772533493,13133.049632139991,30774.212656620002,53183.3630052 2026-03-03,10:24:55.000,62,11149477,6925,0,1772533494,13133.265194059997,30774.473474430008,53183.41191504 2026-03-03,10:24:56.000,62,11149461,6925,0,1772533495,13133.527910149998,31696.619513640006,53183.58659304001 2026-03-03,10:24:57.000,62,11149490,6685,0,1772533496,13133.80409885999,32157.865236929996,53183.62851576 2026-03-03,10:24:58.000,62,11149474,6685,0,1772533497,13134.00618815999,23860.510542179996,53183.7472968 2026-03-03,10:25:00.000,62,11149510,6445,0,1772533499,13134.753918569993,26626.68079287,53183.94992328001 2026-03-03,10:25:01.000,62,11149513,7245,0,1772533500,13135.10420668999,23399.927437110004,53184.026781600005 2026-03-03,10:25:02.000,62,11149457,7005,0,1772533501,13135.400604329996,33080.42012568,53184.15254976 2026-03-03,10:25:03.000,62,11149492,7365,0,1772533502,13135.757628760002,28931.696958960005,53184.39709896 2026-03-03,10:25:04.000,62,11149513,6965,0,1772533503,13136.047290089999,34002.56616489,53184.529854240005 2026-03-03,10:25:05.000,62,11149498,7245,0,1772533504,13136.34368772999,33080.652746969994,53184.76042920001 2026-03-03,10:25:06.000,62,11149519,7925,0,1772533505,13136.626612749991,29853.850047300002,53184.9700428 2026-03-03,10:25:07.000,62,11149453,8245,0,1772533506,13136.848910979992,29392.89333834,53185.16568216 2026-03-03,10:25:08.000,62,11149503,8045,0,1772533507,13137.253089579994,24322.10167284,53185.30542456 2026-03-03,10:25:09.000,62,11149467,7205,0,1772533508,13137.52927829,33080.66684523001,53185.466128320004 2026-03-03,10:25:11.000,62,11149464,6685,0,1772533510,13138.115337260002,28470.845986950008,53185.94125248001 2026-03-03,10:25:12.000,62,11149555,7765,0,1772533511,13138.465625379999,30314.792658000006,53186.17182744 2026-03-03,10:25:13.000,62,11149454,6365,0,1772533512,13138.775495639995,31236.628535490003,53186.39541528001 2026-03-03,10:25:14.000,62,11149439,7925,0,1772533513,13139.112311140001,30775.650679140002,53186.67490008 2026-03-03,10:25:15.000,62,11149478,7445,0,1772533514,13139.395236160002,28931.73220461,53186.86355232 2026-03-03,10:25:16.000,62,11149462,7605,0,1772533515,13139.698370109989,28009.762393650002,53187.1709856 2026-03-03,10:25:17.000,62,11149400,6765,0,1772533516,13139.893723099995,28931.675811570007,53187.36662496 2026-03-03,10:25:18.000,62,11149424,6525,0,1772533517,13140.156439189996,30775.594286100008,53187.597199920005 2026-03-03,10:25:19.000,62,11149433,6925,0,1772533518,13140.338319559996,26626.617350700006,53187.85572336001 2026-03-03,10:25:20.000,62,11149531,7205,0,1772533519,13140.594299340002,28470.507628709995,53188.04437560001 2026-03-03,10:25:22.000,62,11149454,7325,0,1772533521,13141.005214249999,27087.51061749,53188.45661568001 2026-03-03,10:25:23.000,62,11149443,8005,0,1772533522,13141.20730355,34924.04253675,53188.69417776001 2026-03-03,10:25:24.000,62,11149419,7725,0,1772533523,13141.36897499,26165.55490479,53188.86186864001 2026-03-03,10:25:25.000,62,11149465,7845,0,1772533524,13141.463283329991,28470.30320394,53189.0225724 2026-03-03,10:25:26.000,62,11149517,7965,0,1772533525,13141.584536909992,28009.346494979996,53189.14834056001 2026-03-03,10:25:27.000,62,11149494,7365,0,1772533526,13141.672108940002,29392.216621860003,53189.323018560004 2026-03-03,10:25:28.000,62,11149428,7605,0,1772533527,13141.766417279992,26165.37867654,53189.63045184001 2026-03-03,10:25:29.000,62,11149472,7525,0,1772533528,13141.786626209992,29392.146130559995,53189.72128440001 2026-03-03,10:25:30.000,62,11149515,7805,0,1772533529,13141.779889899997,29853.06759387,53189.81211696 2026-03-03,10:25:31.000,62,11149533,7765,0,1772533530,13141.719263109997,34001.974037969994,53189.993782080004 2026-03-03,10:25:33.000,62,11149488,7325,0,1772533532,13141.678845249997,33540.96093597,53190.22435704001 2026-03-03,10:25:34.000,62,11149489,7925,0,1772533533,13141.577800599996,29853.011200830006,53190.30121536001 2026-03-03,10:25:35.000,62,11149433,6685,0,1772533534,13141.422865469991,32618.843093279997,53190.3850608 2026-03-03,10:25:36.000,62,11149483,7645,0,1772533535,13141.294875579995,34462.59238869,53190.496854720004 2026-03-03,10:25:37.000,62,11149499,7484,0,1772533536,13141.18709462,26626.0534203,53190.461919119996 2026-03-03,10:25:38.000,62,11149461,7005,0,1772533537,13141.052368419994,27547.980936480002,53190.48986760001 2026-03-03,10:25:39.000,62,11149430,7205,0,1772533538,13140.897433289989,28008.83895762,53190.40602216 2026-03-03,10:25:40.000,62,11149453,7045,0,1772533539,13140.789652329993,32157.625566510003,53190.41300928 2026-03-03,10:25:41.000,62,11149444,7525,0,1772533540,13140.702080299998,31235.655755550004,53190.496854720004 2026-03-03,10:25:42.000,62,11149539,8085,0,1772533541,13140.540408859997,29852.672842590007,53190.37108656001 2026-03-03,10:25:44.000,62,11149413,7565,0,1772533543,13140.277692769996,30774.508720080004,53190.2453184 2026-03-03,10:25:45.000,62,11149410,6324,0,1772533544,13140.16991181,28469.682880499997,53190.182434320006 2026-03-03,10:25:46.000,62,11149486,7645,0,1772533545,13140.04865823,28930.731228150005,53190.161472960004 2026-03-03,10:25:47.000,62,11149518,7325,0,1772533546,13139.893723099995,27547.84700301,53190.0007692 2026-03-03,10:25:48.000,62,11149425,7965,0,1772533547,13139.718579039989,26165.005072650005,53189.944872240005 2026-03-03,10:25:49.000,62,11149443,7005,0,1772533548,13139.536698669988,26626.03227291,53189.76320712 2026-03-03,10:25:50.000,62,11149452,7085,0,1772533549,13139.422181399997,27548.037329519997,53189.63045184001 2026-03-03,10:25:51.000,62,11149449,8005,0,1772533550,13139.233564720002,34462.65583086001,53189.63045184001 2026-03-03,10:25:52.000,62,11149495,7165,0,1772533551,13139.004530179991,24782.26887924,53189.406864 2026-03-03,10:25:53.000,62,11149469,7765,0,1772533552,13138.84959505,30314.101843259996,53189.23917312 2026-03-03,10:25:55.000,62,11149403,7565,0,1772533554,13138.546461099999,29392.336457070007,53188.987636800004 2026-03-03,10:25:56.000,62,11149458,6525,0,1772533555,13138.411734899993,32158.259988210004,53188.81295880001 2026-03-03,10:25:57.000,62,11149493,7965,0,1772533556,13138.283745009998,26165.625396090007,53188.75007472 2026-03-03,10:25:58.000,62,11149381,7925,0,1772533557,13138.135546190002,27087.707993129996,53188.533474 2026-03-03,10:25:59.000,62,11149509,6845,0,1772533558,13137.980611059997,28470.683856960008,53188.386744480005 2026-03-03,10:26:00.000,62,11149438,6365,0,1772533559,13137.906511649991,30314.764461479994,53188.219053600005 2026-03-03,10:26:01.000,62,11149495,7805,0,1772533560,13137.825675929991,29392.822847040006,53188.07232408001 2026-03-03,10:26:02.000,62,11149486,6205,0,1772533561,13137.70442234999,26166.154080840002,53187.96751728 2026-03-03,10:26:03.000,62,11149482,7325,0,1772533562,13137.576432459995,31237.009188509997,53187.79283928 2026-03-03,10:26:04.000,62,11149475,8045,0,1772533563,13137.515805669995,30315.138065370003,53187.68104536 2026-03-03,10:26:06.000,62,11149472,6525,0,1772533565,13137.50233304999,28010.368618830005,53187.2408568 2026-03-03,10:26:07.000,62,11149418,7405,0,1772533566,13137.48212411999,21095.750117489995,53187.15701136001 2026-03-03,10:26:08.000,62,11149456,7445,0,1772533567,13137.42823364,35847.26709285,53187.08015304 2026-03-03,10:26:09.000,62,11149503,7725,0,1772533568,13137.414761019994,31698.61441743,53186.94041064001 2026-03-03,10:26:10.000,62,11149535,8005,0,1772533569,13137.4686515,30776.771490810002,53186.786694 2026-03-03,10:26:11.000,62,11149507,7965,0,1772533570,13137.434969949994,30315.927567930004,53186.7168228 2026-03-03,10:26:12.000,62,11149394,6284,0,1772533571,13137.52254197999,28933.212521909998,53186.53515768001 2026-03-03,10:26:13.000,62,11149456,7645,0,1772533572,13137.58316876999,28011.292054859994,53186.52118344 2026-03-03,10:26:14.000,62,11149436,7685,0,1772533573,13137.616850319995,23862.519544230003,53186.35349256 2026-03-03,10:26:15.000,62,11149447,7965,0,1772533574,13137.637059249995,33543.33649278,53186.26266 2026-03-03,10:26:17.000,62,11149507,7725,0,1772533576,13137.81220331,29394.8107017,53186.21375016 2026-03-03,10:26:18.000,62,11149499,6925,0,1772533577,13137.953665820001,33543.73829319001,53186.10894336001 2026-03-03,10:26:19.000,62,11149538,6565,0,1772533578,13138.155755120002,30316.858053090007,53186.12990472001 2026-03-03,10:26:20.000,62,11149464,7245,0,1772533579,13138.290481319993,30777.885253350003,53186.04605928 2026-03-03,10:26:21.000,62,11149490,6565,0,1772533580,13138.485834309999,27090.06945168,53186.0530464 2026-03-03,10:26:22.000,62,11149543,7205,0,1772533581,13138.72834147,33083.02125465,53186.0530464 2026-03-03,10:26:23.000,62,11149476,6685,0,1772533582,13138.937167079996,31700.19342255,53186.02509792 2026-03-03,10:26:24.000,62,11149497,7885,0,1772533583,13139.098838519996,24785.405742090006,53186.136891840004 2026-03-03,10:26:25.000,62,11149503,7805,0,1772533584,13139.287455199992,30778.435085489997,53186.0530464 2026-03-03,10:26:26.000,62,11149560,6605,0,1772533585,13139.503017119998,29856.514618440007,53186.18580168 2026-03-03,10:26:28.000,62,11149419,7765,0,1772533587,13139.873514169994,29395.62135165,53186.31156984 2026-03-03,10:26:29.000,62,11149406,6405,0,1772533588,13140.00824037,31239.723103559998,53186.3325312 2026-03-03,10:26:30.000,62,11149434,7445,0,1772533589,13140.2305386,34466.828915820006,53186.35349256 2026-03-03,10:26:31.000,62,11149460,7605,0,1772533590,13140.459573139997,32622.903392160006,53186.493234960006 2026-03-03,10:26:32.000,62,11149494,6445,0,1772533591,13140.634717200002,32622.903392160006,53186.542144800005 2026-03-03,10:26:33.000,62,11149470,7445,0,1772533592,13140.890696979994,30779.175244140002,53186.6469516 2026-03-03,10:26:34.000,62,11149411,8085,0,1772533593,13141.032159489994,28013.286958650002,53186.72380992 2026-03-03,10:26:35.000,62,11149458,7365,0,1772533594,13141.16014937999,32162.383729260007,53186.828616720006 2026-03-03,10:26:36.000,62,11149440,7365,0,1772533595,13141.22751248,29396.502492900006,53186.88451368 2026-03-03,10:26:37.000,62,11149473,7965,0,1772533596,13141.315084509995,28013.575972980005,53187.00329472 2026-03-03,10:26:39.000,62,11149525,7484,0,1772533598,13141.443074399991,28013.829741659996,53187.21989544 2026-03-03,10:26:40.000,62,11149515,7805,0,1772533599,13141.564327979992,28013.900232960004,53187.25483104001 2026-03-03,10:26:41.000,62,11149458,7484,0,1772533600,13141.624954769992,33545.944670879995,53187.30374088001 2026-03-03,10:26:42.000,62,11149502,6445,0,1772533601,13141.598009529996,30780.021139739998,53187.37361208001 2026-03-03,10:26:43.000,62,11149515,7125,0,1772533602,13141.564327979992,31702.054392870006,53187.548290080005 2026-03-03,10:26:44.000,62,11149469,6965,0,1772533603,13141.584536909992,33546.07155522,53187.56925144001 2026-03-03,10:26:45.000,62,11149453,6845,0,1772533604,13141.598009529996,34929.103812090005,53187.667071120006 2026-03-03,10:26:46.000,62,11149462,6485,0,1772533605,13141.638427389997,29397.094619819996,53187.764890800005 2026-03-03,10:26:47.000,62,11149500,7405,0,1772533606,13141.631691080001,32624.179284690006,53187.80681352001 2026-03-03,10:26:48.000,62,11149437,7605,0,1772533607,13141.665372629992,27553.176145289995,53187.89065896 2026-03-03,10:26:50.000,62,11149468,6525,0,1772533609,13141.699054179997,37234.21161687,53187.89764608 2026-03-03,10:26:51.000,62,11149444,6645,0,1772533610,13141.665372629992,29397.277897199994,53187.97450440001 2026-03-03,10:26:52.000,62,11149471,7245,0,1772533611,13141.719263109997,24326.140824329996,53187.97450440001 2026-03-03,10:26:53.000,62,11149410,6565,0,1772533612,13141.712526800002,35851.073623050004,53188.00944 2026-03-03,10:26:54.000,62,11149456,6605,0,1772533613,13141.752944660002,25247.997849210005,53187.99546576001 2026-03-03,10:26:55.000,62,11149449,7085,0,1772533614,13141.732735730002,32162.982905309997,53188.07232408001 2026-03-03,10:26:56.000,62,11149486,6725,0,1772533615,13141.692317870002,28474.906285830002,53188.12822104 2026-03-03,10:26:57.000,62,11149552,7565,0,1772533616,13141.604745839992,25247.800473569994,53188.08629832 2026-03-03,10:26:58.000,62,11149428,6925,0,1772533617,13141.544119049991,29857.579037069998,53188.100272560005 2026-03-03,10:26:59.000,62,11149414,7685,0,1772533618,13141.483492259991,32623.523715600008,53188.05834984 2026-03-03,10:27:01.000,62,11149498,7445,0,1772533620,13141.16014937999,27091.35239334,53187.95354304001 2026-03-03,10:27:02.000,62,11149450,7205,0,1772533621,13140.964796389999,28935.179229179994,53187.981491520004 2026-03-03,10:27:03.000,62,11149411,6885,0,1772533622,13140.803124949998,34005.858108600005,53187.91162032 2026-03-03,10:27:04.000,62,11149471,7885,0,1772533623,13140.641453509998,33544.79566269,53187.77187792 2026-03-03,10:27:05.000,62,11149493,7045,0,1772533624,13140.432627900002,31700.771451210006,53187.6950196 2026-03-03,10:27:06.000,62,11149445,8205,0,1772533625,13140.27095646,28473.778425030003,53187.56226432 2026-03-03,10:27:07.000,62,11149448,6965,0,1772533626,13140.136230259996,31239.589170089996,53187.56226432 2026-03-03,10:27:08.000,62,11149483,7805,0,1772533627,13139.92740465,28934.48136531,53187.43649616 2026-03-03,10:27:09.000,62,11149506,6565,0,1772533628,13139.812887379994,32161.35455628,53187.30374088001 2026-03-03,10:27:10.000,62,11149435,7125,0,1772533629,13139.651215939994,28473.306133320002,53187.11508864001 2026-03-03,10:27:12.000,62,11149467,7885,0,1772533631,13139.327873059992,26168.325212879994,53186.89848792001 2026-03-03,10:27:13.000,62,11149512,7365,0,1772533632,13139.125783759991,26168.26881984,53186.77271976001 2026-03-03,10:27:14.000,62,11149493,7085,0,1772533633,13138.90348552999,35849.092817519995,53186.639964480004 2026-03-03,10:27:15.000,62,11149524,6485,0,1772533634,13138.74181408999,24324.286903140004,53186.45829936 2026-03-03,10:27:16.000,62,11149470,6885,0,1772533635,13138.512779549994,27551.279929320008,53186.26266 2026-03-03,10:27:17.000,62,11149540,7725,0,1772533636,13138.344371799998,30317.196411330006,53186.15086608001 2026-03-03,10:27:18.000,62,11149516,6365,0,1772533637,13138.175964050002,24785.32820166,53185.98317520001 2026-03-03,10:27:19.000,62,11149549,8165,0,1772533638,13137.960402129997,25707.29096349,53185.84343280001 2026-03-03,10:27:20.000,62,11149478,7245,0,1772533639,13137.74484020999,30317.09772351,53185.6687548 2026-03-03,10:27:21.000,62,11149474,7605,0,1772533640,13137.50233304999,33083.11289334,53185.44516696 2026-03-03,10:27:23.000,62,11149515,7725,0,1772533642,13137.051000279993,29395.14905994,53185.102798080006 2026-03-03,10:27:24.000,62,11149462,6324,0,1772533643,13136.889328839992,31699.918506479997,53184.935107200006 2026-03-03,10:27:25.000,62,11149498,7325,0,1772533644,13136.761338949997,29394.909389520006,53184.7254936 2026-03-03,10:27:26.000,62,11149487,6965,0,1772533645,13136.626612749991,28011.919427429995,53184.599725440006 2026-03-03,10:27:27.000,62,11149402,6525,0,1772533646,13136.579458579996,29855.837901959996,53184.36915048 2026-03-03,10:27:28.000,62,11149488,6725,0,1772533647,13136.47167762,30316.702972230007,53184.194472480005 2026-03-03,10:27:29.000,62,11149476,7845,0,1772533648,13136.437996069995,30316.60428441,53184.00582024 2026-03-03,10:27:30.000,62,11149439,7645,0,1772533649,13136.33021511,31699.509656940005,53183.817168 2026-03-03,10:27:31.000,62,11149494,6525,0,1772533650,13136.28306093999,27550.56091806,53183.71934832 2026-03-03,10:27:32.000,62,11149442,7005,0,1772533651,13136.28979725,30777.194438610008,53183.474799120006 2026-03-03,10:27:34.000,62,11149437,7845,0,1772533653,13136.38410558999,32159.9024355,53183.17435296 2026-03-03,10:27:35.000,62,11149462,6645,0,1772533654,13136.498622859996,28472.03024079,53183.02762344 2026-03-03,10:27:36.000,62,11149445,7805,0,1772533655,13136.48515023999,29393.922511319994,53182.86691968 2026-03-03,10:27:37.000,62,11149483,8005,0,1772533656,13136.48515023999,31237.819838459996,53182.783074240004 2026-03-03,10:27:38.000,62,11149537,7885,0,1772533657,13136.49188655,33542.6597763,53182.6992288 2026-03-03,10:27:39.000,62,11149563,7845,0,1772533658,13136.47167762,32620.682916210004,53182.54551216 2026-03-03,10:27:40.000,62,11149406,7325,0,1772533659,13136.458204999995,31698.727203510003,53182.468653840006 2026-03-03,10:27:41.000,62,11149523,7805,0,1772533660,13136.539040719996,26627.879144970007,53182.37782128 2026-03-03,10:27:42.000,62,11149521,7685,0,1772533661,13136.606403819991,28932.775475849994,53182.22410464001 2026-03-03,10:27:43.000,62,11149565,7685,0,1772533662,13136.727657399992,30776.78558907,53182.10532360001 2026-03-03,10:27:45.000,62,11149522,7285,0,1772533664,13136.963428249997,28010.812714019994,53182.02846528 2026-03-03,10:27:46.000,62,11149512,6605,0,1772533665,13136.997109800002,29393.739233939996,53181.93763272001 2026-03-03,10:27:47.000,62,11149475,7805,0,1772533666,13137.138572309988,29393.795626980005,53181.88872288001 2026-03-03,10:27:48.000,62,11149503,7765,0,1772533667,13137.246353269999,28471.88925819,53181.99352968 2026-03-03,10:27:49.000,62,11149438,7405,0,1772533668,13137.374343159994,22479.205322160007,53181.846800160005 2026-03-03,10:27:50.000,62,11149449,6925,0,1772533669,13137.54948722,28933.092686699994,53181.86776152001 2026-03-03,10:27:51.000,62,11149498,7525,0,1772533670,13137.77178545,28011.115826609996,53181.81186456 2026-03-03,10:27:52.000,62,11149482,6525,0,1772533671,13137.953665820001,31699.051463490003,53181.80487744 2026-03-03,10:27:53.000,62,11149513,7725,0,1772533672,13138.189436669993,33082.133064270005,53181.73500624 2026-03-03,10:27:54.000,62,11149496,7165,0,1772533673,13138.344371799998,32160.290137649994,53181.76994184001 2026-03-03,10:27:56.000,62,11149440,7245,0,1772533675,13138.68118729999,30316.526743979994,53181.93763272001 2026-03-03,10:27:57.000,62,11149515,7205,0,1772533676,13138.815913499995,30777.61033728,53181.965581200006 2026-03-03,10:27:58.000,62,11149470,6645,0,1772533677,13138.997793869996,27089.75224083,53181.895710000004 2026-03-03,10:27:59.000,62,11149490,6645,0,1772533678,13139.213355790002,26167.831773779995,53182.02846528 2026-03-03,10:28:00.000,62,11149536,6645,0,1772533679,13139.273982580002,29394.761357790005,53182.063400880004 2026-03-03,10:28:01.000,62,11149516,7605,0,1772533680,13139.476071880003,29394.888242130008,53182.19615616 2026-03-03,10:28:02.000,62,11149519,7885,0,1772533681,13139.556907599988,28934.016122729998,53182.16820768 2026-03-03,10:28:03.000,62,11149557,6805,0,1772533682,13139.664688559998,28934.128908810002,53182.27301448001 2026-03-03,10:28:04.000,62,11149491,6925,0,1772533683,13139.691633799994,29856.1057689,53182.25904024 2026-03-03,10:28:05.000,62,11149540,7365,0,1772533684,13139.75899689999,31239.081632729998,53182.398782640004 2026-03-03,10:28:07.000,62,11149591,7045,0,1772533686,13139.90045940999,28012.36352262,53182.50358944 2026-03-03,10:28:08.000,62,11149490,6685,0,1772533687,13139.954349889995,31239.300155760007,53182.50358944 2026-03-03,10:28:09.000,62,11149534,7645,0,1772533688,13139.96782251,27551.329273230003,53182.51057656001 2026-03-03,10:28:10.000,62,11149485,8045,0,1772533689,13140.0284493,25707.382602180005,53182.587434880006 2026-03-03,10:28:11.000,62,11149499,7845,0,1772533690,13140.14970288,29395.3041408,53182.6992288 2026-03-03,10:28:12.000,62,11149427,7685,0,1772533691,13140.19012074,31239.349499670003,53182.734164400004 2026-03-03,10:28:13.000,62,11149500,7405,0,1772533692,13140.21032967,30317.492474790008,53182.74813864001 2026-03-03,10:28:14.000,62,11149469,7725,0,1772533693,13140.217065979996,29395.431025140002,53182.81800984 2026-03-03,10:28:15.000,62,11149493,7045,0,1772533694,13140.2305386,28473.3484281,53182.86691968 2026-03-03,10:28:16.000,62,11149527,7285,0,1772533695,13140.203593359991,34466.307280199995,53182.92980376 2026-03-03,10:28:18.000,62,11149507,6284,0,1772533697,13140.176648119996,28473.48236157,53182.99268784001 2026-03-03,10:28:19.000,62,11149461,8165,0,1772533698,13140.196857049996,29395.61430252,53183.01364920001 2026-03-03,10:28:20.000,62,11149450,6605,0,1772533699,13140.176648119996,34005.61138905,53183.02762344 2026-03-03,10:28:21.000,62,11149453,7205,0,1772533700,13140.04865823,30778.653608520006,53182.99268784001 2026-03-03,10:28:22.000,62,11149495,8005,0,1772533701,13139.90045940999,29395.698892080007,53183.04159768001 2026-03-03,10:28:23.000,62,11149466,7484,0,1772533702,13139.806151069999,28934.664642689997,53183.04159768001 2026-03-03,10:28:24.000,62,11149495,7525,0,1772533703,13139.745524279999,32161.530784529998,53183.09749464 2026-03-03,10:28:25.000,62,11149483,7005,0,1772533704,13139.725315349999,27551.561894519997,53183.00666208 2026-03-03,10:28:26.000,62,11149416,6565,0,1772533705,13139.664688559998,31700.602272090007,53182.95775224 2026-03-03,10:28:27.000,62,11149430,7484,0,1772533706,13139.556907599988,27551.639434950004,53182.89486816001 2026-03-03,10:28:29.000,62,11149446,7405,0,1772533708,13139.206619479992,31239.455236619993,53182.81102272 2026-03-03,10:28:30.000,62,11149545,7005,0,1772533709,13139.085365899991,30317.316246539995,53182.71320304 2026-03-03,10:28:31.000,62,11149464,6365,0,1772533710,13138.96411231999,23402.415779999996,53182.67826744001 2026-03-03,10:28:32.000,62,11149415,8245,0,1772533711,13138.9506397,22941.423825389997,53182.6642932 2026-03-03,10:28:33.000,62,11149456,6685,0,1772533712,13138.795704569995,29856.169211069995,53182.468653840006 2026-03-03,10:28:34.000,62,11149483,7045,0,1772533713,13138.74181408999,28934.241694890006,53182.468653840006 2026-03-03,10:28:35.000,62,11149471,6965,0,1772533714,13138.674450989995,30778.188365940005,53182.398782640004 2026-03-03,10:28:36.000,62,11149519,7885,0,1772533715,13138.411734899993,28012.102704810008,53182.24506600001 2026-03-03,10:28:37.000,62,11149488,7645,0,1772533716,13138.250063459993,26168.09259159,53182.16122056 2026-03-03,10:28:38.000,62,11149433,7205,0,1772533717,13138.068183089992,32161.02324717,53182.014491040005 2026-03-03,10:28:40.000,62,11149491,7805,0,1772533719,13137.697686039995,31238.91950274,53181.80487744 2026-03-03,10:28:41.000,62,11149488,7685,0,1772533720,13137.556223529995,29855.80970544,53181.679109280005 2026-03-03,10:28:42.000,62,11149476,6645,0,1772533721,13137.52927829,32621.606352240007,53181.53237976001 2026-03-03,10:28:43.000,62,11149436,7325,0,1772533722,13137.387815779999,31699.601295629996,53181.44853432 2026-03-03,10:28:44.000,62,11149533,8005,0,1772533723,13137.293507439994,32160.579151979997,53181.3018048 2026-03-03,10:28:45.000,62,11149457,7885,0,1772533724,13137.158781239988,26628.640451009996,53181.106165440004 2026-03-03,10:28:46.000,62,11149475,8165,0,1772533725,13137.057736590003,28011.440086589995,53181.02232 2026-03-03,10:28:47.000,62,11149444,7405,0,1772533726,13136.909537769992,30316.378712250007,53180.82668064 2026-03-03,10:28:48.000,62,11149558,7245,0,1772533727,13136.727657399992,28933.374651899998,53180.68693824 2026-03-03,10:28:49.000,62,11149556,6765,0,1772533728,13136.633349060001,28472.432041199994,53180.4633504 2026-03-03,10:28:51.000,62,11149417,7645,0,1772533730,13136.296533559995,29855.090694180006,53180.16290424001 2026-03-03,10:28:52.000,62,11149409,7845,0,1772533731,13136.195488909994,29394.01415001,53180.09303304001 2026-03-03,10:28:53.000,62,11149482,7285,0,1772533732,13136.101180569989,26628.168159299996,53179.953290640005 2026-03-03,10:28:54.000,62,11149421,7885,0,1772533733,13136.040553779989,31238.017214100008,53179.81354824 2026-03-03,10:28:55.000,62,11149455,7925,0,1772533734,13135.993399609994,30777.152143829997,53179.736689920006 2026-03-03,10:28:56.000,62,11149454,7565,0,1772533735,13135.932772819993,31699.09375827,53179.49214072001 2026-03-03,10:28:57.000,62,11149375,7925,0,1772533736,13135.818255550003,25245.368523719997,53179.345411199996 2026-03-03,10:28:58.000,62,11149441,7725,0,1772533737,13135.643111489997,26628.400780590004,53179.18470744001 2026-03-03,10:28:59.000,62,11149479,7925,0,1772533738,13135.575748390002,27089.42798085,53179.09387488 2026-03-03,10:29:00.000,62,11149412,7325,0,1772533739,13135.508385289992,29855.400855900007,53178.98906808001 2026-03-03,10:29:02.000,62,11149462,6605,0,1772533741,13135.467967429991,28011.53877441,53178.70259616001 2026-03-03,10:29:03.000,62,11149475,6925,0,1772533742,13135.39386802,26628.59815623,53178.53490528001 2026-03-03,10:29:04.000,62,11149507,7005,0,1772533743,13135.380395399996,29394.578080410007,53178.36022728 2026-03-03,10:29:05.000,62,11149456,6645,0,1772533744,13135.360186469996,30777.560993370003,53178.18554928 2026-03-03,10:29:06.000,62,11149493,7805,0,1772533745,13135.420813259996,28933.748255790008,53178.0877296 2026-03-03,10:29:07.000,62,11149540,6605,0,1772533746,13135.420813259996,31699.71408171,53177.97593568 2026-03-03,10:29:08.000,62,11149465,7965,0,1772533747,13135.494912670001,28933.783501440004,53177.85715464 2026-03-03,10:29:09.000,62,11149452,7245,0,1772533748,13135.622902559997,31699.791622139994,53177.81523192001 2026-03-03,10:29:10.000,62,11149464,7725,0,1772533749,13135.744156139997,26629.06339881,53177.69645088001 2026-03-03,10:29:11.000,62,11149494,7484,0,1772533750,13135.845200789998,29856.014130209995,53177.61959256 2026-03-03,10:29:13.000,62,11149486,7205,0,1772533752,13136.060762709989,29855.95068804,53177.4938244 2026-03-03,10:29:14.000,62,11149504,7484,0,1772533753,13136.16180735999,27551.160094110004,53177.43094032001 2026-03-03,10:29:15.000,62,11149467,7845,0,1772533754,13136.316742489995,25707.241619580003,53177.39600472 2026-03-03,10:29:16.000,62,11149282,7525,0,1772533755,13136.3908419,28934.241694890006,53177.38203048001 2026-03-03,10:29:17.000,62,11149471,7005,0,1772533756,13136.518831789996,30317.23870611,53177.34010776001 2026-03-03,10:29:18.000,62,11149438,7525,0,1772533757,13136.693975850001,29395.268895150002,53177.270236560005 2026-03-03,10:29:19.000,62,11149464,7165,0,1772533758,13136.929746699992,27551.244683669996,53177.270236560005 2026-03-03,10:29:20.000,62,11149446,7365,0,1772533759,13137.111627069993,32161.284064980005,53177.221326720006 2026-03-03,10:29:21.000,62,11149487,7045,0,1772533760,13137.387815779999,27090.39371166,53177.15844264 2026-03-03,10:29:22.000,62,11149473,7685,0,1772533761,13137.58316876999,27551.52664887,53177.26324944001 2026-03-03,10:29:24.000,62,11149435,6805,0,1772533763,13137.913247960001,24324.63935964,53177.31215928001 2026-03-03,10:29:25.000,62,11149472,6485,0,1772533764,13138.135546190002,29856.662650169994,53177.43094032001 2026-03-03,10:29:26.000,62,11149450,7484,0,1772533765,13138.270272389993,28934.883165720006,53177.40299184 2026-03-03,10:29:27.000,62,11149498,7525,0,1772533766,13138.452152759994,32622.846999119996,53177.4239532 2026-03-03,10:29:28.000,62,11149421,7365,0,1772533767,13138.654242059994,31239.899331809997,53177.4938244 2026-03-03,10:29:29.000,62,11149489,7125,0,1772533768,13138.86306766999,32623.002079979997,53177.6335668 2026-03-03,10:29:30.000,62,11149530,7365,0,1772533769,13139.085365899991,25708.07341692,53177.6335668 2026-03-03,10:29:31.000,62,11149478,7525,0,1772533770,13139.375027230002,30318.112798229995,53177.64754104001 2026-03-03,10:29:32.000,62,11149503,6965,0,1772533771,13139.610798079993,31701.16620249,53177.773309200005 2026-03-03,10:29:33.000,62,11149518,6725,0,1772533772,13139.82636,31701.264890310005,53177.836193279996 2026-03-03,10:29:35.000,62,11149550,7325,0,1772533774,13140.291165390001,26169.54471237,53178.07375536 2026-03-03,10:29:36.000,62,11149484,7645,0,1772533775,13140.439364209997,26630.550765239997,53178.17856216001 2026-03-03,10:29:37.000,62,11149472,7484,0,1772533776,13140.627980889993,24325.633286969998,53178.24843336001 2026-03-03,10:29:38.000,62,11149451,7245,0,1772533777,13140.863751739998,32162.743234890004,53178.40913712 2026-03-03,10:29:39.000,62,11149548,6765,0,1772533778,13141.08604997,31701.737182020006,53178.48599544001 2026-03-03,10:29:40.000,62,11149438,6885,0,1772533779,13141.274666649995,29857.88214966,53178.59778936 2026-03-03,10:29:41.000,62,11149506,6605,0,1772533780,13141.503701189991,29857.818707490005,53178.76548024 2026-03-03,10:29:42.000,62,11149480,6605,0,1772533781,13141.732735730002,28474.92038409,53178.8563128 2026-03-03,10:29:43.000,62,11149471,7045,0,1772533782,13141.907879789993,28014.013019039994,53179.02400368 2026-03-03,10:29:44.000,62,11149485,7005,0,1772533783,13142.109969089994,29858.04427965,53179.19868168 2026-03-03,10:29:46.000,62,11149488,7765,0,1772533785,13142.514147689995,28014.069412080004,53179.4851536 2026-03-03,10:29:47.000,62,11149465,7005,0,1772533786,13142.743182229991,30780.035237999997,53179.57598616 2026-03-03,10:29:48.000,62,11149503,6845,0,1772533787,13142.999162009997,29396.869047660002,53179.56201192001 2026-03-03,10:29:49.000,62,11149486,6565,0,1772533788,13143.248405479993,30779.908353659994,53179.834509600005 2026-03-03,10:29:50.000,62,11149508,6485,0,1772533789,13143.490912639994,28936.039223040003,53179.92534216001 2026-03-03,10:29:51.000,62,11149438,7605,0,1772533790,13143.64584777,31701.997999829997,53180.120981520005 2026-03-03,10:29:52.000,62,11149458,7405,0,1772533791,13143.693001939995,27553.13385051,53180.19085272001 2026-03-03,10:29:53.000,62,11149457,7765,0,1772533792,13143.80751921,33545.93057262,53180.26771104 2026-03-03,10:29:54.000,62,11149502,7445,0,1772533793,13143.928772790001,28935.884142180003,53180.435401920004 2026-03-03,10:29:55.000,62,11149544,7565,0,1772533794,13144.009608510001,29396.91134244,53180.603092800004 2026-03-03,10:29:57.000,62,11149470,7484,0,1772533796,13144.400314489998,31701.857017229995,53180.770783680004 2026-03-03,10:29:58.000,62,11149513,7165,0,1772533797,13144.535040689989,29857.832805750004,53180.98039728001 2026-03-03,10:29:59.000,62,11149466,6525,0,1772533798,13144.69671212999,31701.765378540003,53181.00135864001 2026-03-03,10:30:00.000,62,11149470,7445,0,1772533799,13144.82470202,23864.881002780006,53181.13411392 2026-03-03,10:30:01.000,62,11149440,7525,0,1772533800,13145.080681799991,27091.83173418,53181.2319336 2026-03-03,10:30:02.000,62,11149463,7085,0,1772533801,13145.242353239992,27552.65450967,53181.33674040001 2026-03-03,10:30:03.000,62,11149498,6405,0,1772533802,13145.404024679992,30779.485405860003,53181.43456008001 2026-03-03,10:30:04.000,62,11149435,6925,0,1772533803,13145.572432429988,32162.44717143,53181.546354 2026-03-03,10:30:05.000,62,11149520,6605,0,1772533804,13145.787994349994,28935.43299786,53181.65814792 2026-03-03,10:30:06.000,62,11149501,8085,0,1772533805,13145.990083649995,29857.360514040003,53181.73500624 2026-03-03,10:30:08.000,62,11149544,6485,0,1772533807,13146.313426529996,24786.300981599998,53182.0005168 2026-03-03,10:30:09.000,62,11149496,6605,0,1772533808,13146.421207489992,28013.124828660002,53182.09833648 2026-03-03,10:30:10.000,62,11149481,7085,0,1772533809,13146.576142619997,30318.04935606,53182.23807888 2026-03-03,10:30:11.000,62,11149450,6565,0,1772533810,13146.710868820002,32161.911437550007,53182.36384704 2026-03-03,10:30:12.000,62,11149464,7365,0,1772533811,13146.953375979989,34466.793670169995,53182.47564096 2026-03-03,10:30:13.000,62,11149341,8125,0,1772533812,13147.081365869999,31700.651616000003,53182.4546796 2026-03-03,10:30:14.000,62,11149489,7685,0,1772533813,13147.269982549995,27090.682725990002,53182.6642932 2026-03-03,10:30:15.000,62,11149428,7365,0,1772533814,13147.45859922999,29856.60625713,53182.69224168 2026-03-03,10:30:16.000,62,11149408,7484,0,1772533815,13147.54617126,28473.559901999994,53182.81102272 2026-03-03,10:30:17.000,62,11149413,6845,0,1772533816,13147.633743289996,34927.32038220001,53182.88788104 2026-03-03,10:30:19.000,62,11149393,7685,0,1772533818,13147.802151039992,30317.125920029997,53183.11146888001 2026-03-03,10:30:20.000,62,11149467,7885,0,1772533819,13147.849305210002,29395.14201081,53183.14640448 2026-03-03,10:30:21.000,62,11149417,7765,0,1772533820,13147.862777829992,31238.968846649994,53183.188327200005 2026-03-03,10:30:22.000,62,11149421,7685,0,1772533821,13147.896459379997,27550.772391959996,53183.26518552 2026-03-03,10:30:23.000,62,11149411,7605,0,1772533822,13147.842568899992,31699.601295629996,53183.34903096001 2026-03-03,10:30:24.000,62,11149322,6485,0,1772533823,13147.882986759992,27550.603212839997,53183.41191504 2026-03-03,10:30:25.000,62,11149385,7885,0,1772533824,13147.815623659997,25245.622292400003,53183.41890216001 2026-03-03,10:30:26.000,62,11149348,7245,0,1772533825,13147.734787939997,30316.371663119993,53183.5376832 2026-03-03,10:30:27.000,62,11149417,7845,0,1772533826,13147.640479599992,30777.13804557,53183.572618800004 2026-03-03,10:30:28.000,62,11149460,7525,0,1772533827,13147.499017089991,27089.188310430007,53183.58659304001 2026-03-03,10:30:30.000,62,11149462,7245,0,1772533829,13147.33734564999,26167.197352079995,53183.55864456 2026-03-03,10:30:31.000,62,11149469,8005,0,1772533830,13147.23630099999,30315.751339680006,53183.50973472 2026-03-03,10:30:32.000,62,11149386,7405,0,1772533831,13147.067893249994,27088.76536263,53183.46082488 2026-03-03,10:30:33.000,62,11149437,7885,0,1772533832,13146.926430739994,28471.656636900007,53183.453837760004 2026-03-03,10:30:34.000,62,11149389,6765,0,1772533833,13146.818649779998,32159.345554230007,53183.41890216001 2026-03-03,10:30:35.000,62,11149432,7325,0,1772533834,13146.731077750002,26166.548832119995,53183.44685064001 2026-03-03,10:30:36.000,62,11149425,7165,0,1772533835,13146.528988450002,28932.338429790005,53183.425889280006 2026-03-03,10:30:37.000,62,11149391,8005,0,1772533836,13146.360580699991,30315.215605799996,53183.3630052 2026-03-03,10:30:38.000,62,11149407,6925,0,1772533837,13146.111337229995,28932.098759369997,53183.258198400006 2026-03-03,10:30:39.000,62,11149444,7445,0,1772533838,13145.90251162,31697.733276180006,53183.16037872001 2026-03-03,10:30:41.000,62,11149443,6965,0,1772533840,13145.646531839993,29853.469394280008,53182.950765120004 2026-03-03,10:30:42.000,62,11149470,7325,0,1772533841,13145.585905049993,34463.001238230005,53182.94377800001 2026-03-03,10:30:43.000,62,11149520,6485,0,1772533842,13145.457915159997,28931.210568990005,53182.84595832001 2026-03-03,10:30:44.000,62,11149451,8165,0,1772533843,13145.390552060002,28009.1632176,53182.67826744001 2026-03-03,10:30:45.000,62,11149538,6445,0,1772533844,13145.296243719997,34923.57729417,53182.65730608001 2026-03-03,10:30:46.000,62,11149531,7205,0,1772533845,13145.195199069996,25704.132953249995,53182.60140912 2026-03-03,10:30:47.000,62,11149539,6965,0,1772533846,13145.10762704,28469.760420930004,53182.43371824 2026-03-03,10:30:48.000,62,11149436,6365,0,1772533847,13145.094154419996,29391.582200160003,53182.34288568001 2026-03-03,10:30:49.000,62,11149487,7965,0,1772533848,13145.033527629996,30774.374786610002,53182.29397584001 2026-03-03,10:30:50.000,62,11149482,7165,0,1772533849,13144.952691909995,28930.364673389995,53182.112310720004 2026-03-03,10:30:52.000,62,11149456,7484,0,1772533851,13144.89880142999,35383.86433578,53181.90269712 2026-03-03,10:30:53.000,62,11149437,7925,0,1772533852,13144.90553774,30774.149214449993,53181.8258388 2026-03-03,10:30:54.000,62,11149499,7885,0,1772533853,13144.87859249999,29852.27809131,53181.76295472 2026-03-03,10:30:55.000,62,11149452,7565,0,1772533854,13144.892065119995,29852.341533479994,53181.65814792 2026-03-03,10:30:56.000,62,11149489,8165,0,1772533855,13144.91901035999,27086.664721890003,53181.55334112001 2026-03-03,10:30:57.000,62,11149412,7205,0,1772533856,13144.83817463999,28469.591241810005,53181.511418400005 2026-03-03,10:30:58.000,62,11149536,7325,0,1772533857,13144.791020469995,28008.775515450005,53181.441547200004 2026-03-03,10:30:59.000,62,11149502,7484,0,1772533858,13144.710184749994,26625.919486829996,53181.245907840006 2026-03-03,10:31:00.000,62,11149535,7805,0,1772533859,13144.649557959994,27086.911441439996,53181.15507528 2026-03-03,10:31:01.000,62,11149510,7245,0,1772533860,13144.568722239994,28469.859108749995,53181.11315256 2026-03-03,10:31:03.000,62,11149481,7525,0,1772533862,13144.454204969988,32618.828995019998,53180.959435920005 2026-03-03,10:31:04.000,62,11149428,7325,0,1772533863,13144.427259729993,32157.83704041,53180.83366776001 2026-03-03,10:31:05.000,62,11149456,7325,0,1772533864,13144.373369249988,28470.162221339997,53180.70091248 2026-03-03,10:31:06.000,62,11149526,7445,0,1772533865,13144.386841869993,26626.328336370003,53180.64501552001 2026-03-03,10:31:07.000,62,11149481,7925,0,1772533866,13144.380105559998,28931.358600720007,53180.554182960004 2026-03-03,10:31:08.000,62,11149512,7484,0,1772533867,13144.427259729993,29392.39989924,53180.554182960004 2026-03-03,10:31:09.000,62,11149438,7245,0,1772533868,13144.407050799993,23860.750212600004,53180.49129888 2026-03-03,10:31:10.000,62,11149473,7845,0,1772533869,13144.413787109988,34463.170417350004,53180.3934792 2026-03-03,10:31:11.000,62,11149490,7365,0,1772533870,13144.541776999999,29853.490541670006,53180.30264664 2026-03-03,10:31:12.000,62,11149491,7845,0,1772533871,13144.561985929999,26626.793578950004,53180.288672400005 2026-03-03,10:31:14.000,62,11149422,7165,0,1772533873,13144.588931169994,24322.122820229997,53180.20482696 2026-03-03,10:31:15.000,62,11149520,7405,0,1772533874,13144.791020469995,30775.876251299997,53180.26771104 2026-03-03,10:31:16.000,62,11149493,7965,0,1772533875,13144.96616453,29392.999075290005,53180.288672400005 2026-03-03,10:31:17.000,62,11149470,7405,0,1772533876,13145.255825859997,31237.15722024,53180.183865599996 2026-03-03,10:31:18.000,62,11149422,7525,0,1772533877,13145.518541949998,28471.40991735,53180.120981520005 2026-03-03,10:31:19.000,62,11149443,8085,0,1772533878,13145.781258039999,28471.600243859997,53180.22578832 2026-03-03,10:31:20.000,62,11149557,7325,0,1772533879,13146.05744674999,31698.536877000006,53180.20482696 2026-03-03,10:31:21.000,62,11149457,7805,0,1772533880,13146.293217599996,30776.7926382,53180.288672400005 2026-03-03,10:31:22.000,62,11149447,7605,0,1772533881,13146.542461069992,31698.966873929996,53180.323608 2026-03-03,10:31:23.000,62,11149428,6445,0,1772533882,13146.778231919998,30777.243782520003,53180.35854360001 2026-03-03,10:31:25.000,62,11149470,6405,0,1772533884,13147.13525634999,27550.73009718,53180.48431176 2026-03-03,10:31:26.000,62,11149488,7405,0,1772533885,13147.27671885999,31699.756376489997,53180.47033752 2026-03-03,10:31:27.000,62,11149539,6925,0,1772533886,13147.499017089991,30316.872151350006,53180.61007992 2026-03-03,10:31:28.000,62,11149475,6965,0,1772533887,13147.721315319992,30777.91344987,53180.71488672001 2026-03-03,10:31:29.000,62,11149434,7365,0,1772533888,13148.010976649988,34004.95581996,53180.742835200006 2026-03-03,10:31:30.000,62,11149367,7045,0,1772533889,13148.199593329999,34005.13909734,53180.910526080006 2026-03-03,10:31:31.000,62,11149499,7045,0,1772533890,13148.469045729995,30317.302148279996,53180.96642304 2026-03-03,10:31:32.000,62,11149434,7365,0,1772533891,13148.650926099996,38154.34865403001,53181.05026848001 2026-03-03,10:31:33.000,62,11149470,6605,0,1772533892,13148.853015399996,28934.6434953,53181.19699800001 2026-03-03,10:31:34.000,62,11149440,7565,0,1772533893,13148.987741600002,28473.736130250007,53181.25289496 2026-03-03,10:31:36.000,62,11149494,6365,0,1772533895,13149.405392819994,28473.989898929998,53181.51840552 2026-03-03,10:31:37.000,62,11149433,7885,0,1772533896,13149.60074581,26169.149961090006,53181.69308352 2026-03-03,10:31:38.000,62,11149557,7085,0,1772533897,13149.78262618,28013.244663870006,53181.776928960004 2026-03-03,10:31:39.000,62,11149456,6445,0,1772533898,13149.951033929996,30779.309177610005,53181.9306456 2026-03-03,10:31:40.000,62,11149420,7645,0,1772533899,13150.159859539992,28935.510538290007,53182.02846528 2026-03-03,10:31:41.000,62,11149436,6765,0,1772533900,13150.254167879997,28935.630373499996,53182.2101304 2026-03-03,10:31:42.000,62,11149415,7005,0,1772533901,13150.382157769993,28474.701861060006,53182.300962960006 2026-03-03,10:31:43.000,62,11149414,6565,0,1772533902,13150.523620279993,26169.678645840002,53182.39179552001 2026-03-03,10:31:44.000,62,11149392,7605,0,1772533903,13150.71223695999,32162.757333150003,53182.48262808 2026-03-03,10:31:45.000,62,11149401,7925,0,1772533904,13150.948007809995,35389.67986803,53182.62237048 2026-03-03,10:31:47.000,62,11149397,6885,0,1772533906,13151.352186409997,32623.742238630002,53182.81800984 2026-03-03,10:31:48.000,62,11149390,7445,0,1772533907,13151.540803089993,28935.862994790004,53182.8389712 2026-03-03,10:31:49.000,62,11149501,7005,0,1772533908,13151.729419769988,30779.739174539995,53183.0485848 2026-03-03,10:31:50.000,62,11149531,7325,0,1772533909,13151.904563829994,26630.797484790004,53183.12544312 2026-03-03,10:31:51.000,62,11149461,7925,0,1772533910,13152.07970789,32162.686841849994,53183.32108248 2026-03-03,10:31:52.000,62,11149433,7645,0,1772533911,13152.25485194999,30779.739174539995,53183.32806960001 2026-03-03,10:31:53.000,62,11149403,7805,0,1772533912,13152.416523389991,28013.77334862,53183.46781200001 2026-03-03,10:31:54.000,62,11149408,7285,0,1772533913,13152.510831729996,28935.841847400006,53183.60056728 2026-03-03,10:31:55.000,62,11149464,7685,0,1772533914,13152.739866269992,31701.828820709998,53183.83114224001 2026-03-03,10:31:56.000,62,11149501,7005,0,1772533915,13152.766811510002,25708.806526440007,53183.83114224001 2026-03-03,10:31:58.000,62,11149414,7205,0,1772533917,13153.016054979998,31240.907357400007,53184.15254976 2026-03-03,10:31:59.000,62,11149522,6685,0,1772533918,13153.137308559999,31240.96375044,53184.13857552001 2026-03-03,10:32:00.000,62,11149453,7005,0,1772533919,13153.13057224999,29396.918391569998,53184.194472480005 2026-03-03,10:32:01.000,62,11149477,6965,0,1772533920,13153.157517489999,29857.797560100007,53184.28530504001 2026-03-03,10:32:02.000,62,11149510,7565,0,1772533921,13153.177726419999,31701.80767332,53184.46697016 2026-03-03,10:32:03.000,62,11149473,7205,0,1772533922,13153.21814428,27091.725997229994,53184.627673920004 2026-03-03,10:32:04.000,62,11149553,7125,0,1772533923,13153.21814428,28474.737106710003,53184.53684136 2026-03-03,10:32:05.000,62,11149460,7405,0,1772533924,13153.224880589994,26169.71389149,53184.61369968 2026-03-03,10:32:06.000,62,11149446,7445,0,1772533925,13153.23835321,28935.58807872,53184.67658376 2026-03-03,10:32:07.000,62,11149449,7845,0,1772533926,13153.23161689999,34928.405948219995,53184.816326160006 2026-03-03,10:32:09.000,62,11149463,7484,0,1772533928,13153.447178819995,30318.338370390004,53184.88619736001 2026-03-03,10:32:10.000,62,11149480,7405,0,1772533929,13153.37981572,31240.103756580007,53184.865236000005 2026-03-03,10:32:11.000,62,11149539,7845,0,1772533930,13153.35287047999,28474.166127179997,53184.865236000005 2026-03-03,10:32:12.000,62,11149527,7725,0,1772533931,13153.31918893,29395.811678159997,53184.865236000005 2026-03-03,10:32:13.000,62,11149538,7245,0,1772533932,13153.31918893,28473.757277640005,53184.84427464 2026-03-03,10:32:14.000,62,11149463,7685,0,1772533933,13153.23835321,28473.64449156,53184.914145840004 2026-03-03,10:32:15.000,62,11149476,7365,0,1772533934,13153.27877107,31239.52572792,53184.87921024 2026-03-03,10:32:16.000,62,11149455,7205,0,1772533935,13153.33939786,34005.47040645,53184.88619736001 2026-03-03,10:32:17.000,62,11149504,7245,0,1772533936,13153.346134169995,29395.494467309996,53184.84427464 2026-03-03,10:32:18.000,62,11149423,8005,0,1772533937,13153.41349726999,30778.39983984,53184.9001716 2026-03-03,10:32:20.000,62,11149478,7525,0,1772533939,13153.33939786,26629.54978878,53184.85126176 2026-03-03,10:32:21.000,62,11149491,7045,0,1772533940,13153.29898,29395.431025140002,53184.85126176 2026-03-03,10:32:22.000,62,11149398,7165,0,1772533941,13153.23835321,27551.498452350002,53184.82331328 2026-03-03,10:32:23.000,62,11149465,7845,0,1772533942,13153.245089519995,28934.48841444,53184.75344208 2026-03-03,10:32:24.000,62,11149463,8045,0,1772533943,13153.245089519995,26629.56388704,53184.795364800004 2026-03-03,10:32:25.000,62,11149415,7845,0,1772533944,13153.164253799994,29395.522663829994,53184.6556224 2026-03-03,10:32:26.000,62,11149472,7165,0,1772533945,13153.123835939994,29395.61430252,53184.627673920004 2026-03-03,10:32:27.000,62,11149441,7805,0,1772533946,13153.19793535,31700.581124699995,53184.6556224 2026-03-03,10:32:28.000,62,11149481,7645,0,1772533947,13153.164253799994,31700.559977309997,53184.57177696001 2026-03-03,10:32:29.000,62,11149468,7165,0,1772533948,13153.157517489999,27090.647480340005,53184.53684136 2026-03-03,10:32:31.000,62,11149453,7845,0,1772533950,13153.096890699999,28934.439070530003,53184.50889288 2026-03-03,10:32:32.000,62,11149495,7965,0,1772533951,13153.144044869994,22941.56480799,53184.459983040004 2026-03-03,10:32:33.000,62,11149531,7484,0,1772533952,13153.15078117999,27551.420911919995,53184.362163360005 2026-03-03,10:32:34.000,62,11149459,7845,0,1772533953,13153.083418079994,28473.440066790004,53184.313253520006 2026-03-03,10:32:35.000,62,11149454,7525,0,1772533954,13153.103627009994,29395.431025140002,53184.292292160004 2026-03-03,10:32:36.000,62,11149478,7484,0,1772533955,13153.096890699999,28473.48236157,53184.25036944 2026-03-03,10:32:37.000,62,11149455,6965,0,1772533956,13153.002582359994,26168.557834170002,53184.21543384001 2026-03-03,10:32:38.000,62,11149404,6445,0,1772533957,13152.941955569993,29856.486421919995,53184.15254976 2026-03-03,10:32:39.000,62,11149494,7445,0,1772533958,13152.881328779993,30317.499523920007,53184.124601280004 2026-03-03,10:32:40.000,62,11149512,6565,0,1772533959,13152.941955569993,29395.522663829994,53184.026781600005 2026-03-03,10:32:42.000,62,11149474,6365,0,1772533961,13152.941955569993,28012.694831729998,53183.89402632 2026-03-03,10:32:43.000,62,11149502,7565,0,1772533962,13152.908274019988,23863.880026319996,53183.859090720005 2026-03-03,10:32:44.000,62,11149484,7525,0,1772533963,13152.894801399998,30778.86508242,53183.83114224001 2026-03-03,10:32:45.000,62,11149416,7445,0,1772533964,13152.941955569993,34466.941701899996,53183.69838696 2026-03-03,10:32:46.000,62,11149423,8005,0,1772533965,13152.867856159988,29396.08659423,53183.73332256001 2026-03-03,10:32:47.000,62,11149430,7605,0,1772533966,13152.847647230003,25708.23554691,53183.65646424 2026-03-03,10:32:48.000,62,11149448,7365,0,1772533967,13152.840910919993,30318.267879089995,53183.63550288001 2026-03-03,10:32:49.000,62,11149390,7525,0,1772533968,13152.827438300003,28935.397752210003,53183.62851576 2026-03-03,10:32:50.000,62,11149439,7805,0,1772533969,13152.861119849993,31701.441118560004,53183.51672184001 2026-03-03,10:32:51.000,62,11149500,7325,0,1772533970,13152.847647230003,30318.563942549998,53183.48877336 2026-03-03,10:32:53.000,62,11149427,6965,0,1772533972,13152.847647230003,28013.61826776,53183.37697944001 2026-03-03,10:32:54.000,62,11149502,7325,0,1772533973,13152.813965679998,29857.607233589995,53183.34204384 2026-03-03,10:32:55.000,62,11149505,8165,0,1772533974,13152.881328779993,26169.636351060006,53183.307108240006 2026-03-03,10:32:56.000,62,11149432,7325,0,1772533975,13152.813965679998,27091.733046359994,53183.307108240006 2026-03-03,10:32:57.000,62,11149471,7125,0,1772533976,13152.834174609998,31240.843915229998,53183.237237040004 2026-03-03,10:32:58.000,62,11149448,7365,0,1772533977,13152.840910919993,34467.914481839995,53183.32108248 2026-03-03,10:32:59.000,62,11149443,7805,0,1772533978,13152.787020440002,34006.99301853,53183.2232628 2026-03-03,10:33:00.000,62,11149467,7885,0,1772533979,13152.827438300003,29397.080521559998,53183.188327200005 2026-03-03,10:33:01.000,62,11149419,6885,0,1772533980,13152.861119849993,30780.14097495,53183.10448176 2026-03-03,10:33:02.000,62,11149491,7765,0,1772533981,13152.881328779993,32624.369611200003,53183.08352040001 2026-03-03,10:33:04.000,62,11149402,6365,0,1772533983,13152.928482949988,28475.470216229995,53183.04159768001 2026-03-03,10:33:05.000,62,11149463,7125,0,1772533984,13152.935219259998,30319.543771619996,53183.03461056 2026-03-03,10:33:06.000,62,11149488,6565,0,1772533985,13153.029527599989,28936.786430819993,53183.01364920001 2026-03-03,10:33:07.000,62,11149484,7365,0,1772533986,13153.063209149994,30780.97277229,53183.03461056 2026-03-03,10:33:08.000,62,11149464,7525,0,1772533987,13153.157517489999,32164.07552046,53183.06255904001 2026-03-03,10:33:09.000,62,11149462,7484,0,1772533988,13153.204671659994,32625.264850709995,53182.96473936001 2026-03-03,10:33:10.000,62,11149562,7325,0,1772533989,13153.25856214,27093.368444520005,53182.99268784001 2026-03-03,10:33:11.000,62,11149417,7845,0,1772533990,13153.25856214,28937.491343820002,53182.96473936001 2026-03-03,10:33:12.000,62,11149468,7125,0,1772533991,13153.305716309995,33547.876132499994,53182.99268784001 2026-03-03,10:33:13.000,62,11149488,7525,0,1772533992,13153.39328833999,29398.96263927,53183.03461056 2026-03-03,10:33:15.000,62,11149472,7365,0,1772533994,13153.615586569991,27555.35432646,53183.01364920001 2026-03-03,10:33:16.000,62,11149456,7565,0,1772533995,13153.62232288,27094.53155097,53183.05557192 2026-03-03,10:33:17.000,62,11149537,7885,0,1772533996,13153.696422289991,26633.56074375,53183.090507520006 2026-03-03,10:33:18.000,62,11149500,7525,0,1772533997,13153.669477049996,29399.709847050006,53183.02762344 2026-03-03,10:33:19.000,62,11149519,7965,0,1772533998,13153.770521699997,29399.75919096,53183.00666208 2026-03-03,10:33:20.000,62,11149415,7965,0,1772533999,13153.804203250002,28938.865924169993,53183.00666208 2026-03-03,10:33:21.000,62,11149459,7965,0,1772534000,13153.817675869992,29399.907222690003,53183.00666208 2026-03-03,10:33:22.000,62,11149419,7725,0,1772534001,13153.837884799992,28478.064296070006,53183.01364920001 2026-03-03,10:33:23.000,62,11149494,7365,0,1772534002,13153.837884799992,26634.138772410006,53183.01364920001 2026-03-03,10:33:24.000,62,11149430,7445,0,1772534003,13153.878302659992,28939.295921099998,53182.88788104 2026-03-03,10:33:26.000,62,11149468,7484,0,1772534005,13153.837884799992,28939.528542390006,53182.95775224 2026-03-03,10:33:27.000,62,11149455,8085,0,1772534006,13153.851357419997,28939.570837170002,53183.03461056 2026-03-03,10:33:28.000,62,11149465,7725,0,1772534007,13153.831148489997,30783.67963821,53182.9088424 2026-03-03,10:33:29.000,62,11149433,7965,0,1772534008,13153.858093729992,27095.617116990004,53182.901855280004 2026-03-03,10:33:30.000,62,11149526,7285,0,1772534009,13153.817675869992,29861.759171159996,53182.922816640006 2026-03-03,10:33:31.000,62,11149505,8125,0,1772534010,13153.824412180002,27556.757103330005,53182.8389712 2026-03-03,10:33:32.000,62,11149517,7845,0,1772534011,13153.810939559997,32628.119748359997,53182.804035600006 2026-03-03,10:33:33.000,62,11149517,7725,0,1772534012,13153.790730629997,26174.063204699996,53182.804035600006 2026-03-03,10:33:34.000,62,11149474,7325,0,1772534013,13153.730103839996,24791.009800440006,53182.74813864001 2026-03-03,10:33:35.000,62,11149493,7845,0,1772534014,13153.723367530001,29401.3663926,53182.77608712001 2026-03-03,10:33:37.000,62,11149469,7765,0,1772534016,13153.656004429991,26174.373366419997,53182.70621592001 2026-03-03,10:33:38.000,62,11149524,7525,0,1772534017,13153.62232288,30323.688660059997,53182.60839624001 2026-03-03,10:33:39.000,62,11149441,8085,0,1772534018,13153.635795499991,28940.691648840002,53182.5245508 2026-03-03,10:33:40.000,62,11149480,7405,0,1772534019,13153.60211395,26635.682531879997,53182.517563680005 2026-03-03,10:33:41.000,62,11149429,7885,0,1772534020,13153.56169609,25713.726819179996,53182.50358944 2026-03-03,10:33:42.000,62,11149455,7645,0,1772534021,13153.49433298999,29401.909175609995,53182.35685992 2026-03-03,10:33:43.000,62,11149499,7725,0,1772534022,13153.528014539996,32168.142868470008,53182.33589856 2026-03-03,10:33:44.000,62,11149523,7725,0,1772534023,13153.507805609996,24330.828495780006,53182.280001600004 2026-03-03,10:33:45.000,62,11149492,7245,0,1772534024,13153.467387749995,31707.305994719994,53182.25904024 2026-03-03,10:33:46.000,62,11149332,7405,0,1772534025,13153.42023358,28480.179035070003,53182.19615616 2026-03-03,10:33:48.000,62,11149337,7725,0,1772534027,13153.366343099995,32168.56581627,53182.09134936 2026-03-03,10:33:49.000,62,11149305,7805,0,1772534028,13153.285507379995,26175.176967239997,53182.07737512001 2026-03-03,10:33:50.000,62,11149346,7285,0,1772534029,13153.325925239995,31246.58190705,53181.92365848 2026-03-03,10:33:51.000,62,11149488,7605,0,1772534030,13153.27877107,28941.53049531,53181.895710000004 2026-03-03,10:33:52.000,62,11149510,7365,0,1772534031,13153.33939786,33090.82464156,53181.83981304001 2026-03-03,10:33:53.000,62,11149509,8085,0,1772534032,13153.29224368999,29402.719825559994,53181.83282592 2026-03-03,10:33:54.000,62,11149528,7445,0,1772534033,13153.21814428,30785.864868510005,53181.65116080001 2026-03-03,10:33:55.000,62,11149474,7445,0,1772534034,13153.17099010999,28480.714768949998,53181.560328240004 2026-03-03,10:33:56.000,62,11149454,7445,0,1772534035,13153.137308559999,33091.043164589995,53181.56731536 2026-03-03,10:33:57.000,62,11149480,7125,0,1772534036,13153.177726419999,35396.24260806,53181.49045704 2026-03-03,10:33:59.000,62,11149563,7645,0,1772534038,13153.19793535,29402.96654511,53181.36468888001 2026-03-03,10:34:00.000,62,11149437,7685,0,1772534039,13153.23835321,28019.899042589997,53181.224946480004 2026-03-03,10:34:01.000,62,11149507,7845,0,1772534040,13153.29224368999,31247.096493539997,53181.15507528 2026-03-03,10:34:02.000,62,11149511,7845,0,1772534041,13153.305716309995,33552.33118266,53181.1620624 2026-03-03,10:34:03.000,62,11149483,7725,0,1772534042,13153.325925239995,26636.831540069994,53181.078216960006 2026-03-03,10:34:04.000,62,11149432,7325,0,1772534043,13153.37981572,31708.116644669994,53181.05026848001 2026-03-03,10:34:05.000,62,11149593,7605,0,1772534044,13153.46065144,29402.99474163,53181.02930712001 2026-03-03,10:34:06.000,62,11149427,7765,0,1772534045,13153.43370619999,28481.046078059997,53180.95244880001 2026-03-03,10:34:07.000,62,11149489,7805,0,1772534046,13153.40002465,30325.204223010005,53180.910526080006 2026-03-03,10:34:08.000,62,11149499,7484,0,1772534047,13153.39328833999,29403.199166399994,53180.9175132 2026-03-03,10:34:10.000,62,11149446,7365,0,1772534049,13153.56169609,29864.360300130007,53180.82668064 2026-03-03,10:34:11.000,62,11149508,7325,0,1772534050,13153.595377639991,27559.20315144,53180.75680944 2026-03-03,10:34:12.000,62,11149524,7365,0,1772534051,13153.608850259996,26176.26958239,53180.70091248 2026-03-03,10:34:13.000,62,11149489,7765,0,1772534052,13153.662740740001,28942.587864810004,53180.721873840004 2026-03-03,10:34:14.000,62,11149534,7325,0,1772534053,13153.743576460001,26637.494158290006,53180.672964000005 2026-03-03,10:34:15.000,62,11149492,7365,0,1772534054,13153.817675869992,29403.699654630007,53180.624054160005 2026-03-03,10:34:16.000,62,11149465,7885,0,1772534055,13153.783994320002,30325.89503775,53180.58213144 2026-03-03,10:34:17.000,62,11149502,7285,0,1772534056,13153.851357419997,28481.779187580003,53180.52623448001 2026-03-03,10:34:18.000,62,11149517,7845,0,1772534057,13153.871566349997,28020.766085580006,53180.54020872 2026-03-03,10:34:19.000,62,11149530,7245,0,1772534058,13153.986083620002,29403.91817766,53180.49828600001 2026-03-03,10:34:21.000,62,11149472,7405,0,1772534060,13154.087128269988,33092.213320170005,53180.54020872 2026-03-03,10:34:22.000,62,11149444,7525,0,1772534061,13154.026501480002,31709.15286678,53180.505273120005 2026-03-03,10:34:23.000,62,11149482,7605,0,1772534062,13154.033237789998,26637.754976099997,53180.42841480001 2026-03-03,10:34:24.000,62,11149392,7484,0,1772534063,13154.053446719998,31709.145817650002,53180.435401920004 2026-03-03,10:34:25.000,62,11149455,7845,0,1772534064,13154.114073509998,26176.7418741,53180.40046632001 2026-03-03,10:34:26.000,62,11149493,7765,0,1772534065,13154.174700299998,29403.981619829996,53180.44937616001 2026-03-03,10:34:27.000,62,11149458,7125,0,1772534066,13154.215118159998,26637.839565660004,53180.42142768 2026-03-03,10:34:28.000,62,11149498,7484,0,1772534067,13154.188172919989,31709.258603730006,53180.41444056 2026-03-03,10:34:29.000,62,11149484,7445,0,1772534068,13154.242063399994,33092.326106249995,53180.42142768 2026-03-03,10:34:30.000,62,11149476,7365,0,1772534069,13154.336371739999,27559.992654,53180.351556479996 2026-03-03,10:34:32.000,62,11149505,7565,0,1772534071,13154.41047114999,32170.447933980002,53180.33059512001 2026-03-03,10:34:33.000,62,11149438,7325,0,1772534072,13154.51151579999,29865.530455710003,53180.34456936 2026-03-03,10:34:34.000,62,11149530,7365,0,1772534073,13154.59908783,29865.600947009996,53180.37950496001 2026-03-03,10:34:35.000,62,11149457,7845,0,1772534074,13154.686659859995,29404.56669762,53180.36553072 2026-03-03,10:34:36.000,62,11149527,7645,0,1772534075,13154.747286649996,30787.8597723,53180.37950496001 2026-03-03,10:34:37.000,62,11149425,6725,0,1772534076,13154.82138606,26177.594818829995,53180.351556479996 2026-03-03,10:34:38.000,62,11149521,7445,0,1772534077,13154.875276539991,34015.36738497,53180.3934792 2026-03-03,10:34:39.000,62,11149502,7525,0,1772534078,13154.882012850001,31249.175986889997,53180.37251784 2026-03-03,10:34:40.000,62,11149444,7645,0,1772534079,13154.922430710001,32171.27268219,53180.435401920004 2026-03-03,10:34:41.000,62,11149518,7525,0,1772534080,13154.969584879997,30788.219277929995,53180.351556479996 2026-03-03,10:34:43.000,62,11149537,7645,0,1772534082,13155.144728940002,27561.106416540002,53180.4633504 2026-03-03,10:34:44.000,62,11149540,7245,0,1772534083,13155.279455139993,29866.418646089995,53180.4633504 2026-03-03,10:34:45.000,62,11149477,6845,0,1772534084,13155.373763479998,23411.946203760002,53180.56117008 2026-03-03,10:34:46.000,62,11149510,6565,0,1772534085,13155.393972409998,29405.5253793,53180.51924736 2026-03-03,10:34:47.000,62,11149472,7285,0,1772534086,13155.393972409998,29405.53242843,53180.58213144 2026-03-03,10:34:48.000,62,11149448,7405,0,1772534087,13155.481544439994,34938.1055511,53180.61706704001 2026-03-03,10:34:49.000,62,11149559,7965,0,1772534088,13155.501753369994,30788.853699629995,53180.63104128 2026-03-03,10:34:50.000,62,11149487,7605,0,1772534089,13155.495017059999,29405.84259015,53180.65200264 2026-03-03,10:34:51.000,62,11149512,7405,0,1772534090,13155.555643849999,28483.823435280006,53180.624054160005 2026-03-03,10:34:52.000,62,11149507,7685,0,1772534091,13155.582589089994,28483.964417879994,53180.7078996 2026-03-03,10:34:54.000,62,11149435,7765,0,1772534093,13155.643215879994,27562.107393,53180.69392536001 2026-03-03,10:34:55.000,62,11149544,7484,0,1772534094,13155.62974325999,29867.391426029993,53180.73584808001 2026-03-03,10:34:56.000,62,11149531,7725,0,1772534095,13155.63647957,26179.1385783,53180.70091248 2026-03-03,10:34:57.000,62,11149491,7725,0,1772534096,13155.623006949994,25257.119423430006,53180.70091248 2026-03-03,10:34:58.000,62,11149501,7845,0,1772534097,13155.61627064,29867.687489489996,53180.770783680004 2026-03-03,10:34:59.000,62,11149549,7805,0,1772534098,13155.69037004999,30789.847626960007,53180.80571928 2026-03-03,10:35:00.000,62,11149467,7965,0,1772534099,13155.73752422,27101.658221399994,53180.80571928 2026-03-03,10:35:01.000,62,11149569,7484,0,1772534100,13155.69710636,28023.832457130004,53180.78475792001 2026-03-03,10:35:02.000,62,11149504,7365,0,1772534101,13155.61627064,31712.310877020005,53180.80571928 2026-03-03,10:35:03.000,62,11149446,7405,0,1772534102,13155.562380159994,33556.59590631,53180.81969352 2026-03-03,10:35:05.000,62,11149490,7245,0,1772534104,13155.596061709999,35400.82454256,53180.840654880005 2026-03-03,10:35:06.000,62,11149469,8005,0,1772534105,13155.643215879994,28024.065078419997,53180.74982232 2026-03-03,10:35:07.000,62,11149482,7165,0,1772534106,13155.56911646999,27563.05197642,53180.76379656001 2026-03-03,10:35:08.000,62,11149473,7925,0,1772534107,13155.582589089994,25718.79514365,53180.68693824 2026-03-03,10:35:09.000,62,11149520,7325,0,1772534108,13155.62974325999,30790.531392570003,53180.71488672001 2026-03-03,10:35:10.000,62,11149508,7365,0,1772534109,13155.61627064,28946.387345879994,53180.7078996 2026-03-03,10:35:11.000,62,11149459,7845,0,1772534110,13155.602798019994,26641.10331285,53180.7078996 2026-03-03,10:35:12.000,62,11149522,7325,0,1772534111,13155.6566885,31251.777115859994,53180.70091248 2026-03-03,10:35:13.000,62,11149413,8165,0,1772534112,13155.61627064,33096.12558732,53180.672964000005 2026-03-03,10:35:14.000,62,11149449,7805,0,1772534113,13155.596061709999,30790.848603420003,53180.65200264 2026-03-03,10:35:16.000,62,11149497,7565,0,1772534115,13155.602798019994,29868.90698898,53180.575144320006 2026-03-03,10:35:17.000,62,11149487,7925,0,1772534116,13155.582589089994,31252.20006366,53180.49129888 2026-03-03,10:35:18.000,62,11149446,7725,0,1772534117,13155.515225989999,23875.264371269994,53180.505273120005 2026-03-03,10:35:19.000,62,11149535,7765,0,1772534118,13155.461335509994,32174.339053739997,53180.54719584001 2026-03-03,10:35:20.000,62,11149436,7285,0,1772534119,13155.447862889989,33557.66032494001,53180.505273120005 2026-03-03,10:35:21.000,62,11149474,7565,0,1772534120,13155.427653959989,30330.357137040002,53180.48431176 2026-03-03,10:35:22.000,62,11149443,7725,0,1772534121,13155.373763479998,28486.177844699996,53180.48431176 2026-03-03,10:35:23.000,62,11149481,7805,0,1772534122,13155.306400379988,28025.17179183,53180.33059512001 2026-03-03,10:35:24.000,62,11149465,7725,0,1772534123,13155.319872999993,29408.394375210002,53180.41444056 2026-03-03,10:35:25.000,62,11149497,7885,0,1772534124,13155.245773590002,28486.46685903,53180.42142768 2026-03-03,10:35:27.000,62,11149539,7565,0,1772534126,13155.131256319997,31714.094306910003,53180.24674968 2026-03-03,10:35:28.000,62,11149413,7484,0,1772534127,13155.171674179997,31253.14464708,53180.218801200004 2026-03-03,10:35:29.000,62,11149451,7805,0,1772534128,13155.158201559992,31253.15169621,53180.169891360005 2026-03-03,10:35:30.000,62,11149481,7805,0,1772534129,13155.144728940002,31714.27758429,53180.10002016 2026-03-03,10:35:31.000,62,11149479,7925,0,1772534130,13155.171674179997,26181.70446162,53180.05809744 2026-03-03,10:35:32.000,62,11149552,7285,0,1772534131,13155.131256319997,26642.879693609997,53180.04412320001 2026-03-03,10:35:33.000,62,11149542,7325,0,1772534132,13155.131256319997,28948.262414459998,53180.05809744 2026-03-03,10:35:34.000,62,11149439,7765,0,1772534133,13155.117783699992,36325.25449989,53180.016174719996 2026-03-03,10:35:35.000,62,11149521,7645,0,1772534134,13155.117783699992,28487.277508979998,53179.953290640005 2026-03-03,10:35:36.000,62,11149530,7325,0,1772534135,13155.137992629992,32636.987553900006,53179.9393164 2026-03-03,10:35:38.000,62,11149468,7525,0,1772534137,13155.137992629992,36325.71269334,53179.82053536 2026-03-03,10:35:39.000,62,11149552,7484,0,1772534138,13155.151465249997,32637.241322579997,53179.848483839996 2026-03-03,10:35:40.000,62,11149446,7405,0,1772534139,13155.185146800002,31715.130529019996,53179.79258688 2026-03-03,10:35:41.000,62,11149546,7484,0,1772534140,13155.259246209993,33098.444751090006,53179.7646384 2026-03-03,10:35:42.000,62,11149508,7365,0,1772534141,13155.279455139993,28026.786042599997,53179.72271568 2026-03-03,10:35:43.000,62,11149443,7925,0,1772534142,13155.272718829998,30332.246303880005,53179.72970280001 2026-03-03,10:35:44.000,62,11149458,7285,0,1772534143,13155.279455139993,32637.607877339993,53179.60393464 2026-03-03,10:35:45.000,62,11149458,7325,0,1772534144,13155.272718829998,28949.17880136,53179.617908880005 2026-03-03,10:35:46.000,62,11149460,7445,0,1772534145,13155.265982520003,31254.610866119998,53179.61092176001 2026-03-03,10:35:47.000,62,11149487,7845,0,1772534146,13155.164937870002,31715.800196369994,53179.46419224 2026-03-03,10:35:49.000,62,11149423,7845,0,1772534148,13155.057156909992,27566.365067520004,53179.47117936001 2026-03-03,10:35:50.000,62,11149455,7645,0,1772534149,13154.929167019996,27566.39326404,53179.40829528 2026-03-03,10:35:51.000,62,11149508,7285,0,1772534150,13154.861803920001,33099.27654843,53179.282527120005 2026-03-03,10:35:52.000,62,11149527,7805,0,1772534151,13154.814649749991,31716.103308959995,53179.25457864001 2026-03-03,10:35:53.000,62,11149493,7765,0,1772534152,13154.882012850001,24800.131374660006,53179.29650136 2026-03-03,10:35:54.000,62,11149504,7205,0,1772534153,13154.868540229996,28949.883714359996,53179.212655920004 2026-03-03,10:35:55.000,62,11149532,7484,0,1772534154,13154.861803920001,28949.954205660004,53179.19868168 2026-03-03,10:35:56.000,62,11149480,7525,0,1772534155,13154.834858679991,23878.126318049995,53179.08688776001 2026-03-03,10:35:57.000,62,11149492,7445,0,1772534156,13154.828122369996,28488.86356323,53179.03797792001 2026-03-03,10:35:58.000,62,11149518,7565,0,1772534157,13154.855067609991,28488.919956269994,53179.02400368 2026-03-03,10:36:00.000,62,11149493,7925,0,1772534159,13154.848331299996,32638.615902930003,53178.898235520006 2026-03-03,10:36:01.000,62,11149507,7885,0,1772534160,13154.861803920001,28488.976349310004,53178.86329992 2026-03-03,10:36:02.000,62,11149481,8045,0,1772534161,13154.828122369996,26183.64297237,53178.80740296 2026-03-03,10:36:03.000,62,11149504,7445,0,1772534162,13154.814649749991,28488.955201920005,53178.77246736001 2026-03-03,10:36:04.000,62,11149483,7645,0,1772534163,13154.807913439996,25722.552329939994,53178.68862192 2026-03-03,10:36:05.000,62,11149560,7165,0,1772534164,13154.855067609991,27567.006538350004,53178.63272496001 2026-03-03,10:36:06.000,62,11149522,7405,0,1772534165,13154.84159499,24800.51907681,53178.674647679996 2026-03-03,10:36:07.000,62,11149439,7805,0,1772534166,13154.868540229996,25261.701357929996,53178.62573784 2026-03-03,10:36:08.000,62,11149285,7925,0,1772534167,13154.84159499,31255.618891709993,53178.506956799996 2026-03-03,10:36:09.000,62,11149501,7765,0,1772534168,13154.848331299996,29411.45369763,53178.492982560005 2026-03-03,10:36:11.000,62,11149593,7805,0,1772534170,13154.75402295999,31255.745776049996,53178.40215 2026-03-03,10:36:12.000,62,11149427,7725,0,1772534171,13154.71360509999,30333.76186683,53178.325291680005 2026-03-03,10:36:13.000,62,11149438,7525,0,1772534172,13154.72034141,31717.01264673,53178.2624076 2026-03-03,10:36:14.000,62,11149451,7484,0,1772534173,13154.666450929995,28028.421440759994,53178.23445912 2026-03-03,10:36:15.000,62,11149482,7205,0,1772534174,13154.72034141,27567.436535279994,53178.17856216001 2026-03-03,10:36:16.000,62,11149499,8045,0,1772534175,13154.727077719996,27567.401289629997,53178.09471672 2026-03-03,10:36:17.000,62,11149498,7165,0,1772534176,13154.72034141,26184.24919755,53178.003884159996 2026-03-03,10:36:18.000,62,11149493,7925,0,1772534177,13154.69339616999,30795.071032289998,53178.05279400001 2026-03-03,10:36:19.000,62,11149523,7805,0,1772534178,13154.686659859995,31717.259366280006,53178.0178584 2026-03-03,10:36:20.000,62,11149500,7484,0,1772534179,13154.646241999995,32178.364106969995,53177.92003872 2026-03-03,10:36:22.000,62,11149511,7965,0,1772534181,13154.605824139995,26184.43952406,53177.81523192001 2026-03-03,10:36:23.000,62,11149499,7685,0,1772534182,13154.57214258999,28028.773897260005,53177.71741224001 2026-03-03,10:36:24.000,62,11149395,7685,0,1772534183,13154.626033069995,28950.990427769997,53177.67548952001 2026-03-03,10:36:25.000,62,11149442,6645,0,1772534184,13154.605824139995,35406.11843919,53177.668502399996 2026-03-03,10:36:26.000,62,11149524,7725,0,1772534185,13154.605824139995,31256.36609949,53177.62657968001 2026-03-03,10:36:27.000,62,11149539,8005,0,1772534186,13154.5788789,27567.873581339998,53177.654528160005 2026-03-03,10:36:28.000,62,11149423,7725,0,1772534187,13154.55193365999,29412.222052800003,53177.50081152001 2026-03-03,10:36:29.000,62,11149475,7645,0,1772534188,13154.47783425,31717.752805380005,53177.45190168 2026-03-03,10:36:30.000,62,11149477,7845,0,1772534189,13154.444152699994,26645.90377038,53177.319146400005 2026-03-03,10:36:31.000,62,11149469,7925,0,1772534190,13154.444152699994,31717.79510016,53177.354082 2026-03-03,10:36:33.000,62,11149534,7205,0,1772534192,13154.41047114999,31717.914935370005,53177.27722368 2026-03-03,10:36:34.000,62,11149566,7365,0,1772534193,13154.43741639,29873.73564303,53177.23530096 2026-03-03,10:36:35.000,62,11149526,7484,0,1772534194,13154.43068007999,32179.10426562,53177.11651992 2026-03-03,10:36:36.000,62,11149451,7885,0,1772534195,13154.43068007999,27568.423413480006,53177.12350704001 2026-03-03,10:36:37.000,62,11149471,7925,0,1772534196,13154.383525909994,32640.25835022,53177.1095328 2026-03-03,10:36:38.000,62,11149543,7845,0,1772534197,13154.34984435999,29412.652049729993,53177.02568736001 2026-03-03,10:36:39.000,62,11149512,7365,0,1772534198,13154.376789599999,28029.577498080005,53177.0396616 2026-03-03,10:36:40.000,62,11149452,7165,0,1772534199,13154.376789599999,33101.63800698001,53176.934854800005 2026-03-03,10:36:41.000,62,11149519,7845,0,1772534200,13154.376789599999,29413.04680101,53176.84402224 2026-03-03,10:36:42.000,62,11149448,7245,0,1772534201,13154.336371739999,28490.971253099997,53176.78812528001 2026-03-03,10:36:44.000,62,11149460,7325,0,1772534203,13154.235327089998,27568.937999970003,53176.69030560001 2026-03-03,10:36:45.000,62,11149518,7205,0,1772534204,13154.161227679993,32640.89277192,53176.66235712001 2026-03-03,10:36:46.000,62,11149535,7845,0,1772534205,13154.087128269988,25263.604623029998,53176.53658896 2026-03-03,10:36:47.000,62,11149529,7845,0,1772534206,13154.141018749993,28952.41435203,53176.47370488001 2026-03-03,10:36:48.000,62,11149462,6685,0,1772534207,13154.100600889993,30796.755774360005,53176.45973064 2026-03-03,10:36:49.000,62,11149501,7885,0,1772534208,13154.060183029993,27108.199814039996,53176.38985944 2026-03-03,10:36:50.000,62,11149562,7365,0,1772534209,13154.006292550002,26186.081971349995,53176.34793672 2026-03-03,10:36:51.000,62,11149479,7765,0,1772534210,13153.999556239993,29874.68022645,53176.22915568 2026-03-03,10:36:52.000,62,11149490,7405,0,1772534211,13153.979347309993,28952.55533463,53176.27806552 2026-03-03,10:36:53.000,62,11149520,7765,0,1772534212,13154.026501480002,24802.845289710007,53176.15229736 2026-03-03,10:36:55.000,62,11149485,7965,0,1772534214,13154.114073509998,34024.61584353,53176.06845192001 2026-03-03,10:36:56.000,62,11149486,7365,0,1772534215,13154.093864579998,27108.347845769997,53175.99159360001 2026-03-03,10:36:57.000,62,11149544,7445,0,1772534216,13154.141018749993,31719.23312268,53175.977619360005 2026-03-03,10:36:58.000,62,11149488,7405,0,1772534217,13154.114073509998,33563.62388892,53175.8867868 2026-03-03,10:36:59.000,62,11149467,7885,0,1772534218,13154.174700299998,23419.735492410007,53175.79595424 2026-03-03,10:37:00.000,62,11149494,7445,0,1772534219,13154.221854469994,26647.384087679995,53175.78896712 2026-03-03,10:37:01.000,62,11149391,7925,0,1772534220,13154.235327089998,33102.68832735,53175.80294136001 2026-03-03,10:37:02.000,62,11149494,7245,0,1772534221,13154.282481259994,27108.735547920005,53175.642237600005 2026-03-03,10:37:03.000,62,11149503,7805,0,1772534222,13154.275744949999,28030.973225819995,53175.691147440004 2026-03-03,10:37:04.000,62,11149447,7605,0,1772534223,13154.295953879999,32641.964239680005,53175.62826336 2026-03-03,10:37:06.000,62,11149546,7285,0,1772534225,13154.336371739999,30336.680206649995,53175.62127624 2026-03-03,10:37:07.000,62,11149430,7325,0,1772534226,13154.356580669999,30336.856434899993,53175.53743080001 2026-03-03,10:37:08.000,62,11149498,7165,0,1772534227,13154.363316979994,34486.693364160004,53175.53743080001 2026-03-03,10:37:09.000,62,11149503,7685,0,1772534228,13154.336371739999,34025.68731129001,53175.53044368 2026-03-03,10:37:10.000,62,11149428,7205,0,1772534229,13154.32963542999,26648.314572839998,53175.44659824001 2026-03-03,10:37:11.000,62,11149475,7805,0,1772534230,13154.34984435999,25726.274270580005,53175.474546720005 2026-03-03,10:37:12.000,62,11149433,7805,0,1772534231,13154.302690189994,30798.377074260003,53175.3627528 2026-03-03,10:37:13.000,62,11149512,7445,0,1772534232,13154.309426499989,30337.44151269,53175.34877856001 2026-03-03,10:37:14.000,62,11149416,7405,0,1772534233,13154.269008639989,33104.09815335,53175.32083008001 2026-03-03,10:37:15.000,62,11149490,7445,0,1772534234,13154.262272329994,34487.45467019999,53175.32781720001 2026-03-03,10:37:17.000,62,11149557,7805,0,1772534236,13154.242063399994,29415.563340420005,53175.257946000005 2026-03-03,10:37:18.000,62,11149456,7445,0,1772534237,13154.242063399994,33104.43651159,53175.20204904001 2026-03-03,10:37:19.000,62,11149453,7845,0,1772534238,13154.188172919989,30799.03264335,53175.17410056 2026-03-03,10:37:20.000,62,11149552,7445,0,1772534239,13154.087128269988,32182.4596515,53175.16012632001 2026-03-03,10:37:21.000,62,11149460,7525,0,1772534240,13154.114073509998,26188.25310339,53175.08326800001 2026-03-03,10:37:22.000,62,11149452,7525,0,1772534241,13154.046710410003,34026.984351210005,53175.03435816001 2026-03-03,10:37:23.000,62,11149490,7165,0,1772534242,13154.013028859998,30338.39314524,53174.96448696001 2026-03-03,10:37:24.000,62,11149507,8045,0,1772534243,13153.925456830002,26649.787841009995,53174.92955136 2026-03-03,10:37:25.000,62,11149512,7405,0,1772534244,13153.864830040002,24344.35577625,53174.90160288 2026-03-03,10:37:26.000,62,11149466,7445,0,1772534245,13153.844621110002,32644.170617369993,53174.84570592001 2026-03-03,10:37:28.000,62,11149532,7765,0,1772534247,13153.757049079992,34488.85039794,53174.81077032 2026-03-03,10:37:29.000,62,11149433,7685,0,1772534248,13153.730103839996,32644.657007340007,53174.71295064 2026-03-03,10:37:30.000,62,11149424,7365,0,1772534249,13153.696422289991,35411.34184451999,53174.657053680006 2026-03-03,10:37:31.000,62,11149460,7484,0,1772534250,13153.649268119996,29417.107099889996,53174.60115672 2026-03-03,10:37:32.000,62,11149459,7645,0,1772534251,13153.60211395,29417.121198149995,53174.51032416001 2026-03-03,10:37:33.000,62,11149462,7085,0,1772534252,13153.54148716,23883.941850300005,53174.41250448001 2026-03-03,10:37:34.000,62,11149479,7885,0,1772534253,13153.426969889995,24806.172479069995,53174.34263328001 2026-03-03,10:37:35.000,62,11149510,7365,0,1772534254,13153.31918893,32184.0809514,53174.28673632 2026-03-03,10:37:36.000,62,11149497,7885,0,1772534255,13153.29224368999,28495.292369789997,53174.22385224001 2026-03-03,10:37:37.000,62,11149535,7845,0,1772534256,13153.21814428,30800.879515409993,53174.16096816 2026-03-03,10:37:39.000,62,11149484,7085,0,1772534258,13153.245089519995,29878.655935770003,53174.11904544 2026-03-03,10:37:40.000,62,11149484,7245,0,1772534259,13153.25182582999,28956.495798300006,53174.04917424 2026-03-03,10:37:41.000,62,11149511,7885,0,1772534260,13153.285507379995,28034.490741689995,53174.00725152001 2026-03-03,10:37:42.000,62,11149563,6925,0,1772534261,13153.15078117999,30340.113132960003,53173.88148336 2026-03-03,10:37:43.000,62,11149525,7685,0,1772534262,13153.144044869994,31262.329663469995,53173.846547760004 2026-03-03,10:37:44.000,62,11149519,7565,0,1772534263,13153.083418079994,26651.32455135,53173.76968944001 2026-03-03,10:37:45.000,62,11149558,7285,0,1772534264,13153.029527599989,31262.41425303,53173.69283112001 2026-03-03,10:37:46.000,62,11149437,7885,0,1772534265,13153.056472839999,33106.97419839,53173.685844 2026-03-03,10:37:47.000,62,11149491,7484,0,1772534266,13153.056472839999,26190.424235430008,53173.53911448 2026-03-03,10:37:48.000,62,11149469,7765,0,1772534267,13153.029527599989,26190.431284560007,53173.483217520006 2026-03-03,10:37:50.000,62,11149461,7605,0,1772534269,13152.921746639993,30340.500835109997,53173.39238496 2026-03-03,10:37:51.000,62,11149455,7805,0,1772534270,13152.968900809989,27112.80994506,53173.315526640006 2026-03-03,10:37:52.000,62,11149518,7245,0,1772534271,13152.975637119998,31724.06882586,53173.25962968 2026-03-03,10:37:53.000,62,11149428,7525,0,1772534272,13152.948691879988,27574.182552690007,53173.196745600006 2026-03-03,10:37:54.000,62,11149410,7165,0,1772534273,13152.854383539998,30340.881488130006,53173.147835760006 2026-03-03,10:37:55.000,62,11149447,7885,0,1772534274,13152.827438300003,28496.469574500006,53173.0570032 2026-03-03,10:37:56.000,62,11149393,6845,0,1772534275,13152.780284129993,32646.553223309995,53173.10591304 2026-03-03,10:37:57.000,62,11149457,6845,0,1772534276,13152.746602580002,25729.883425139997,53173.008093360004 2026-03-03,10:37:58.000,62,11149440,7165,0,1772534277,13152.787020440002,29879.903631780006,53172.90328656001 2026-03-03,10:37:59.000,62,11149465,7045,0,1772534278,13152.787020440002,33568.86139251001,53172.77053128 2026-03-03,10:38:01.000,62,11149489,7005,0,1772534280,13152.672503169997,30802.211800980003,53172.79847976 2026-03-03,10:38:02.000,62,11149493,7965,0,1772534281,13152.625349000002,31724.5481667,53172.65873736 2026-03-03,10:38:03.000,62,11149487,7645,0,1772534282,13152.551249589997,30341.304435929997,53172.6028404 2026-03-03,10:38:04.000,62,11149487,8205,0,1772534283,13152.517568039992,28958.039557769996,53172.623801760004 2026-03-03,10:38:05.000,62,11149517,6965,0,1772534284,13152.531040659997,30341.58640113,53172.51200784 2026-03-03,10:38:06.000,62,11149505,7845,0,1772534285,13152.517568039992,28497.18858576,53172.48405936 2026-03-03,10:38:07.000,62,11149514,7365,0,1772534286,13152.450204939996,26652.840114299994,53172.37925256001 2026-03-03,10:38:08.000,62,11149464,6565,0,1772534287,13152.40305077,30341.826071550007,53172.33034272001 2026-03-03,10:38:09.000,62,11149474,7484,0,1772534288,13152.28179719,28497.34366662,53172.26745864 2026-03-03,10:38:10.000,62,11149473,7885,0,1772534289,13152.15380729999,28497.371863139997,53172.23252304001 2026-03-03,10:38:12.000,62,11149463,7565,0,1772534291,13152.05949896,30803.05769658,53172.10675488 2026-03-03,10:38:13.000,62,11149508,7285,0,1772534292,13152.025817409994,32186.449459080002,53172.022909440006 2026-03-03,10:38:14.000,62,11149469,7845,0,1772534293,13151.958454309999,31264.275223350007,53171.973999600006 2026-03-03,10:38:15.000,62,11149468,7365,0,1772534294,13151.944981689994,28958.702175989994,53171.84823144001 2026-03-03,10:38:16.000,62,11149470,7645,0,1772534295,13151.877618589999,32647.666985849995,53171.785347360004 2026-03-03,10:38:17.000,62,11149497,7845,0,1772534296,13151.884354899994,29419.79281842,53171.70150192 2026-03-03,10:38:18.000,62,11149530,7325,0,1772534297,13151.89109120999,30341.974103279994,53171.64560496 2026-03-03,10:38:19.000,62,11149422,7405,0,1772534298,13151.870882279989,31725.50684838,53171.64560496 2026-03-03,10:38:20.000,62,11149495,8165,0,1772534299,13151.904563829994,26653.199619930005,53171.498875440004 2026-03-03,10:38:21.000,62,11149456,7325,0,1772534300,13151.837200729999,27575.486641740004,53171.47791408 2026-03-03,10:38:23.000,62,11149400,7405,0,1772534302,13151.709210839988,30342.277215869995,53171.25432624001 2026-03-03,10:38:24.000,62,11149438,7365,0,1772534303,13151.769837629989,28497.83005659,53171.1704808 2026-03-03,10:38:25.000,62,11149454,7285,0,1772534304,13151.810255489989,32186.766669930003,53171.08663536001 2026-03-03,10:38:26.000,62,11149483,7885,0,1772534305,13151.810255489989,29420.236913610002,53171.135545200006 2026-03-03,10:38:27.000,62,11149540,7165,0,1772534306,13151.830464419989,30803.600479589993,53171.08663536001 2026-03-03,10:38:28.000,62,11149493,7805,0,1772534307,13151.790046559989,31725.873403139994,53171.03772552001 2026-03-03,10:38:29.000,62,11149454,7605,0,1772534308,13151.736156079998,32187.076831650003,53170.89099600001 2026-03-03,10:38:30.000,62,11149578,7165,0,1772534309,13151.843937039994,26653.657813380007,53170.9259316 2026-03-03,10:38:31.000,62,11149517,7725,0,1772534310,13151.796782869998,26653.73535381,53170.828111920004 2026-03-03,10:38:32.000,62,11149511,7725,0,1772534311,13151.790046559989,30803.974083480003,53170.77221496001 2026-03-03,10:38:34.000,62,11149529,7005,0,1772534313,13151.796782869998,25731.92062371,53170.70933088 2026-03-03,10:38:35.000,62,11149504,7325,0,1772534314,13151.823728109994,29882.0465673,53170.56958848 2026-03-03,10:38:36.000,62,11149464,7405,0,1772534315,13151.790046559989,28037.6417028,53170.61849832 2026-03-03,10:38:37.000,62,11149510,7205,0,1772534316,13151.742892389993,28959.956921129997,53170.611511200004 2026-03-03,10:38:38.000,62,11149463,7845,0,1772534317,13151.722683459993,28498.95791739,53170.48574304001 2026-03-03,10:38:39.000,62,11149507,8005,0,1772534318,13151.756365009998,30804.742438650006,53170.443820320004 2026-03-03,10:38:40.000,62,11149546,7405,0,1772534319,13151.729419769988,27576.952860780002,53170.38792336001 2026-03-03,10:38:41.000,62,11149423,7125,0,1772534320,13151.729419769988,31727.156344799994,53170.36696200001 2026-03-03,10:38:42.000,62,11149514,7245,0,1772534321,13151.641847739993,30343.778680560004,53170.346000640006 2026-03-03,10:38:43.000,62,11149486,7565,0,1772534322,13151.668792979988,25271.40800994,53170.346000640006 2026-03-03,10:38:45.000,62,11149484,7285,0,1772534324,13151.608166190003,34032.9972591,53170.24818096001 2026-03-03,10:38:46.000,62,11149463,7925,0,1772534325,13151.574484639998,30344.060645759993,53170.192284 2026-03-03,10:38:47.000,62,11149469,7725,0,1772534326,13151.614902499998,29421.745427429996,53170.157348400004 2026-03-03,10:38:48.000,62,11149517,7045,0,1772534327,13151.561012019993,31727.381916960003,53170.03856736 2026-03-03,10:38:49.000,62,11149392,7365,0,1772534328,13151.527330470002,27116.278117020003,53170.02459312 2026-03-03,10:38:50.000,62,11149476,7405,0,1772534329,13151.540803089993,28960.816914990006,53169.91978632 2026-03-03,10:38:51.000,62,11149567,7885,0,1772534330,13151.594693569998,28960.8662589,53169.92677344 2026-03-03,10:38:52.000,62,11149464,6525,0,1772534331,13151.608166190003,31266.678976680007,53169.88485072001 2026-03-03,10:38:53.000,62,11149562,6525,0,1772534332,13151.621638809993,28961.162322360004,53169.842928000005 2026-03-03,10:38:54.000,62,11149460,6565,0,1772534333,13151.554275709997,31728.002240400005,53169.83594088001 2026-03-03,10:38:56.000,62,11149511,6965,0,1772534335,13151.587957260002,27577.93973898,53169.66126288 2026-03-03,10:38:57.000,62,11149552,7165,0,1772534336,13151.601429879993,23427.856090169997,53169.59139168 2026-03-03,10:38:58.000,62,11149447,6925,0,1772534337,13151.594693569998,32650.606473060005,53169.59837880001 2026-03-03,10:38:59.000,62,11149505,7605,0,1772534338,13151.561012019993,28500.480529470005,53169.64728864001 2026-03-03,10:39:00.000,62,11149552,7045,0,1772534339,13151.486912610002,29883.900488490006,53169.556456080005 2026-03-03,10:39:01.000,62,11149446,7405,0,1772534340,13151.446494750002,30806.26505073,53169.54946896001 2026-03-03,10:39:02.000,62,11149511,7045,0,1772534341,13151.439758439992,31728.52387602,53169.43068792001 2026-03-03,10:39:03.000,62,11149455,7605,0,1772534342,13151.446494750002,31728.594367319994,53169.39575232 2026-03-03,10:39:04.000,62,11149564,7205,0,1772534343,13151.459967369992,27117.29319174,53169.33286824001 2026-03-03,10:39:05.000,62,11149546,7525,0,1772534344,13151.412813199997,28500.755445539995,53169.3538296 2026-03-03,10:39:07.000,62,11149399,7605,0,1772534346,13151.284823310001,27578.545964160003,53169.25600992 2026-03-03,10:39:08.000,62,11149510,7165,0,1772534347,13151.224196520001,30806.469475499995,53169.22806144 2026-03-03,10:39:09.000,62,11149477,8005,0,1772534348,13151.305032240001,29884.175404559996,53169.15120312 2026-03-03,10:39:10.000,62,11149526,7085,0,1772534349,13151.278086999992,30345.364734810006,53169.102293280004 2026-03-03,10:39:11.000,62,11149488,7484,0,1772534350,13151.257878069991,28962.00116883,53169.123254640006 2026-03-03,10:39:12.000,62,11149499,7925,0,1772534351,13151.305032240001,28961.930677530007,53169.08133192 2026-03-03,10:39:13.000,62,11149554,7365,0,1772534352,13151.331977479997,32190.051564509995,53169.004473600005 2026-03-03,10:39:14.000,62,11149409,7925,0,1772534353,13151.271350689996,30345.56915958,53168.94158952 2026-03-03,10:39:15.000,62,11149465,7765,0,1772534354,13151.345450100001,27117.786630839997,53168.90665392001 2026-03-03,10:39:16.000,62,11149442,7484,0,1772534355,13151.251141759996,25273.261931130008,53168.885692560005 2026-03-03,10:39:18.000,62,11149508,7285,0,1772534357,13151.210723899996,28962.367723589996,53168.75992440001 2026-03-03,10:39:19.000,62,11149527,7925,0,1772534358,13151.264614380001,29423.550004710007,53168.731975919996 2026-03-03,10:39:20.000,62,11149561,7845,0,1772534359,13151.298295929992,29423.62754514,53168.71101456001 2026-03-03,10:39:21.000,62,11149505,7765,0,1772534360,13151.318504859992,34957.32852861,53168.64813048 2026-03-03,10:39:22.000,62,11149456,7365,0,1772534361,13151.325241170001,26195.837967269996,53168.5852464 2026-03-03,10:39:23.000,62,11149544,7405,0,1772534362,13151.291559619996,27579.349564980002,53168.63415624 2026-03-03,10:39:24.000,62,11149492,6245,0,1772534363,13151.284823310001,31268.476504830003,53168.5852464 2026-03-03,10:39:25.000,62,11149418,7525,0,1772534364,13151.298295929992,31729.715178989994,53168.599220640004 2026-03-03,10:39:26.000,62,11149465,7045,0,1772534365,13151.298295929992,30346.337514750005,53168.5153752 2026-03-03,10:39:27.000,62,11149530,6525,0,1772534366,13151.305032240001,33113.21972757,53168.431529760004 2026-03-03,10:39:29.000,62,11149510,7645,0,1772534368,13151.412813199997,31729.82796507,53168.34768432 2026-03-03,10:39:30.000,62,11149530,7365,0,1772534369,13151.453231059997,29424.25491771,53168.45947824 2026-03-03,10:39:31.000,62,11149452,6525,0,1772534370,13151.433022129997,30807.639631080005,53168.41755552 2026-03-03,10:39:32.000,62,11149429,7925,0,1772534371,13151.433022129997,30346.591283429996,53168.44550400001 2026-03-03,10:39:33.000,62,11149509,7605,0,1772534372,13151.433022129997,33574.641679110005,53168.36864568 2026-03-03,10:39:34.000,62,11149460,7525,0,1772534373,13151.500385229992,29885.58523056,53168.31973584 2026-03-03,10:39:35.000,62,11149416,7325,0,1772534374,13151.466703680002,30346.88029776,53168.31274872 2026-03-03,10:39:36.000,62,11149390,7245,0,1772534375,13151.459967369992,32652.58727859,53168.396594159996 2026-03-03,10:39:37.000,62,11149452,7525,0,1772534376,13151.493648919997,28041.293152140002,53168.32672296001 2026-03-03,10:39:38.000,62,11149405,8005,0,1772534377,13151.486912610002,25274.396841060006,53168.30576160001 2026-03-03,10:39:40.000,62,11149515,7605,0,1772534379,13151.480176299992,33574.93774256999,53168.17999344 2026-03-03,10:39:41.000,62,11149475,7805,0,1772534380,13151.419549509992,24352.18735968,53168.15204496 2026-03-03,10:39:42.000,62,11149446,7605,0,1772534381,13151.385867960002,27580.16726406,53168.17999344 2026-03-03,10:39:43.000,62,11149500,7245,0,1772534382,13151.459967369992,31269.350596949997,53168.061212399996 2026-03-03,10:39:44.000,62,11149380,7325,0,1772534383,13151.446494750002,35419.73030922,53168.23589040001 2026-03-03,10:39:45.000,62,11149413,7925,0,1772534384,13151.385867960002,28041.525773429996,53168.15204496 2026-03-03,10:39:46.000,62,11149565,7925,0,1772534385,13151.358922719992,31269.48453042,53168.15204496 2026-03-03,10:39:47.000,62,11149482,7405,0,1772534386,13151.278086999992,30808.358642339997,53168.08217376 2026-03-03,10:39:48.000,62,11149552,7325,0,1772534387,13151.284823310001,28963.76345133,53167.998328320005 2026-03-03,10:39:49.000,62,11149407,7965,0,1772534388,13151.197251279991,33575.37478863,53168.00531544 2026-03-03,10:39:51.000,62,11149414,6445,0,1772534390,13151.10294294,34958.95687764,53167.90050864001 2026-03-03,10:39:52.000,62,11149599,7645,0,1772534391,13151.01537090999,31269.914527350003,53167.8865344 2026-03-03,10:39:53.000,62,11149604,7365,0,1772534392,13150.9412715,28964.299185209995,53167.879547280005 2026-03-03,10:39:54.000,62,11149524,7445,0,1772534393,13150.887381019995,28964.306234339994,53167.84461168 2026-03-03,10:39:55.000,62,11149468,7525,0,1772534394,13150.83349053999,30347.860126829997,53167.76775336 2026-03-03,10:39:56.000,62,11149592,7484,0,1772534395,13150.698764339999,31270.147148639997,53167.68390792001 2026-03-03,10:39:57.000,62,11149477,8005,0,1772534396,13150.638137549999,30348.043404209995,53167.6769208 2026-03-03,10:39:58.000,62,11149540,7125,0,1772534397,13150.530356589989,28503.42001668,53167.572114 2026-03-03,10:39:59.000,62,11149491,8005,0,1772534398,13150.462993489993,29425.939659779993,53167.544165520005 2026-03-03,10:40:00.000,62,11149464,7165,0,1772534399,13150.388894080003,30809.45125749,53167.41141024 2026-03-03,10:40:02.000,62,11149541,7685,0,1772534401,13150.348476220002,28042.576093800002,53167.32057768001 2026-03-03,10:40:03.000,62,11149391,7805,0,1772534402,13150.314794669997,27120.401858070007,53167.17384816 2026-03-03,10:40:04.000,62,11149447,6925,0,1772534403,13150.281113119992,29426.108838900007,53167.23673224 2026-03-03,10:40:05.000,62,11149487,7645,0,1772534404,13150.207013710002,31270.809766859995,53167.14589968 2026-03-03,10:40:06.000,62,11149542,7525,0,1772534405,13150.173332159997,32654.286118920005,53167.110964080006 2026-03-03,10:40:07.000,62,11149492,6525,0,1772534406,13150.200277399992,28965.095736899995,53167.12493832 2026-03-03,10:40:08.000,62,11149462,7325,0,1772534407,13150.180068469992,28042.77346944,53166.9782088 2026-03-03,10:40:09.000,62,11149384,7605,0,1772534408,13150.200277399992,26198.291064510006,53166.81051792 2026-03-03,10:40:10.000,62,11149554,6605,0,1772534409,13150.247431570002,29887.65062565,53166.79654368001 2026-03-03,10:40:11.000,62,11149600,7565,0,1772534410,13150.274376809997,28504.23771576,53166.85244064 2026-03-03,10:40:13.000,62,11149609,7805,0,1772534412,13150.166595850002,32654.843000189998,53166.775582320006 2026-03-03,10:40:14.000,62,11149500,7565,0,1772534413,13150.025133340001,26660.044325159994,53166.62885280001 2026-03-03,10:40:15.000,62,11149412,7405,0,1772534414,13149.951033929996,32193.879242099996,53166.719685359996 2026-03-03,10:40:16.000,62,11149530,6765,0,1772534415,13149.94429762,25276.55387484,53166.5939172 2026-03-03,10:40:17.000,62,11149454,7325,0,1772534416,13149.971242859996,28504.653614430004,53166.607891440006 2026-03-03,10:40:18.000,62,11149576,7365,0,1772534417,13150.004924410001,29888.017180409995,53166.48212328001 2026-03-03,10:40:19.000,62,11149430,6685,0,1772534418,13150.038605959991,25737.70091031,53166.44718768 2026-03-03,10:40:20.000,62,11149509,7165,0,1772534419,13150.065551200001,32193.907438619994,53166.40526496 2026-03-03,10:40:21.000,62,11149421,7805,0,1772534420,13150.119441679992,35883.15421368,53166.272509680006 2026-03-03,10:40:22.000,62,11149578,6685,0,1772534421,13150.159859539992,24815.371593720003,53166.31443240001 2026-03-03,10:40:24.000,62,11149524,7365,0,1772534423,13150.126177990001,30810.297153089996,53166.2794968 2026-03-03,10:40:25.000,62,11149395,7685,0,1772534424,13150.112705369997,31271.437139429996,53166.23058696 2026-03-03,10:40:26.000,62,11149495,7885,0,1772534425,13150.139650609992,27582.232659150002,53166.24456120001 2026-03-03,10:40:27.000,62,11149426,7165,0,1772534426,13150.112705369997,24815.25175851,53166.19565136001 2026-03-03,10:40:28.000,62,11149476,7325,0,1772534427,13150.193541089997,31271.324353350006,53166.23058696 2026-03-03,10:40:29.000,62,11149474,7245,0,1772534428,13150.193541089997,28504.442140529995,53166.18866424 2026-03-03,10:40:30.000,62,11149502,7325,0,1772534429,13150.247431570002,28504.590172259996,53166.09084456 2026-03-03,10:40:31.000,62,11149242,7725,0,1772534430,13150.314794669997,26198.706963179997,53166.23058696 2026-03-03,10:40:32.000,62,11149454,6525,0,1772534431,13150.335003599997,26659.776458220003,53166.13276728 2026-03-03,10:40:33.000,62,11149404,7245,0,1772534432,13150.388894080003,30349.199461530006,53166.17469000001 2026-03-03,10:40:35.000,62,11149417,7845,0,1772534434,13150.442784559993,28504.54082835,53166.12578016001 2026-03-03,10:40:36.000,62,11149536,7685,0,1772534435,13150.409103010003,31732.71105924,53166.19565136001 2026-03-03,10:40:37.000,62,11149377,7885,0,1772534436,13150.422575629993,28965.793600770005,53166.16770288 2026-03-03,10:40:38.000,62,11149490,7285,0,1772534437,13150.409103010003,31271.627465939993,53166.11879304 2026-03-03,10:40:39.000,62,11149486,7405,0,1772534438,13150.402366699993,30810.550921770002,53166.17469000001 2026-03-03,10:40:40.000,62,11149538,7484,0,1772534439,13150.382157769993,28504.942628760007,53166.16071576 2026-03-03,10:40:41.000,62,11149539,7885,0,1772534440,13150.409103010003,28966.16720466,53166.13276728 2026-03-03,10:40:42.000,62,11149502,7285,0,1772534441,13150.409103010003,29427.398829690006,53166.11879304 2026-03-03,10:40:43.000,62,11149462,7685,0,1772534442,13150.456257179998,22510.101658950007,53166.11180592 2026-03-03,10:40:44.000,62,11149560,7205,0,1772534443,13150.422575629993,33577.799689349995,53166.153728640005 2026-03-03,10:40:46.000,62,11149477,7885,0,1772534445,13150.483202419993,33578.02526151,53166.153728640005 2026-03-03,10:40:47.000,62,11149471,7805,0,1772534446,13150.597719689998,32655.843976649994,53166.17469000001 2026-03-03,10:40:48.000,62,11149511,7685,0,1772534447,13150.631401239989,32655.851025779994,53166.202638480005 2026-03-03,10:40:49.000,62,11149407,7805,0,1772534448,13150.584247069994,29889.145041209995,53166.21661272001 2026-03-03,10:40:50.000,62,11149465,7805,0,1772534449,13150.631401239989,30811.55189823,53166.083857440004 2026-03-03,10:40:51.000,62,11149558,7525,0,1772534450,13150.77286374999,28505.689836539997,53166.13276728 2026-03-03,10:40:52.000,62,11149405,8125,0,1772534451,13150.85369946999,30350.334371460005,53166.26552256001 2026-03-03,10:40:53.000,62,11149298,7365,0,1772534452,13150.89411732999,29428.160135729995,53166.12578016001 2026-03-03,10:40:54.000,62,11149476,6565,0,1772534453,13150.948007809995,29428.350462240007,53166.202638480005 2026-03-03,10:40:55.000,62,11149473,7125,0,1772534454,13151.02210722,29428.4350518,53166.16071576 2026-03-03,10:40:57.000,62,11149451,7205,0,1772534456,13151.02210722,31734.240720450005,53166.2794968 2026-03-03,10:40:58.000,62,11149383,6885,0,1772534457,13151.00189829,28044.923454090007,53166.23058696 2026-03-03,10:40:59.000,62,11149586,7484,0,1772534458,13151.136624489991,31734.275966100002,53166.16071576 2026-03-03,10:41:00.000,62,11149529,7005,0,1772534459,13151.264614380001,29428.477346579995,53166.321419520005 2026-03-03,10:41:01.000,62,11149456,7445,0,1772534460,13151.338713789992,34040.13097866,53166.22359984001 2026-03-03,10:41:02.000,62,11149445,7805,0,1772534461,13151.419549509992,28967.379655020006,53166.24456120001 2026-03-03,10:41:03.000,62,11149473,7725,0,1772534462,13151.486912610002,31273.375650179994,53166.29347104001 2026-03-03,10:41:04.000,62,11149385,7885,0,1772534463,13151.581220949993,30812.277958620005,53166.35635512 2026-03-03,10:41:05.000,62,11149400,7285,0,1772534464,13151.702474529993,31273.424994090004,53166.49609752 2026-03-03,10:41:06.000,62,11149398,7565,0,1772534465,13151.756365009998,32195.796605459996,53166.419239200004 2026-03-03,10:41:08.000,62,11149440,7325,0,1772534467,13151.810255489989,33118.3726416,53166.49609752 2026-03-03,10:41:09.000,62,11149557,7925,0,1772534468,13151.830464419989,26200.948586519997,53166.57295584 2026-03-03,10:41:10.000,62,11149407,7685,0,1772534469,13151.830464419989,26201.124814769995,53166.586930080004 2026-03-03,10:41:11.000,62,11149447,7805,0,1772534470,13151.850673349989,29429.203406970002,53166.63583992 2026-03-03,10:41:12.000,62,11149514,7325,0,1772534471,13151.864145969994,30812.785495980002,53166.64282704 2026-03-03,10:41:13.000,62,11149444,7245,0,1772534472,13151.810255489989,30812.79254511,53166.68474976 2026-03-03,10:41:14.000,62,11149235,7484,0,1772534473,13151.877618589999,31274.1087597,53166.61487856 2026-03-03,10:41:15.000,62,11149435,7645,0,1772534474,13151.877618589999,33118.901326349995,53166.69872400001 2026-03-03,10:41:16.000,62,11149429,8005,0,1772534475,13151.870882279989,30351.927474840006,53166.57994296001 2026-03-03,10:41:17.000,62,11149514,7365,0,1772534476,13151.823728109994,33118.957719390004,53166.67077552 2026-03-03,10:41:19.000,62,11149307,7685,0,1772534478,13151.628375120003,28507.58605251,53166.67776264001 2026-03-03,10:41:20.000,62,11149500,7405,0,1772534479,13151.594693569998,31274.496461849994,53166.74064672 2026-03-03,10:41:21.000,62,11149466,6605,0,1772534480,13151.439758439992,33580.53475178999,53166.67077552 2026-03-03,10:41:22.000,62,11149442,7285,0,1772534481,13151.453231059997,30352.32222612,53166.69872400001 2026-03-03,10:41:23.000,62,11149531,7925,0,1772534482,13151.439758439992,28046.671638329994,53166.705711120005 2026-03-03,10:41:24.000,62,11149481,7645,0,1772534483,13151.493648919997,28969.0432497,53166.55898160001 2026-03-03,10:41:25.000,62,11149484,7405,0,1772534484,13151.581220949993,30813.906307650002,53166.656801280005 2026-03-03,10:41:26.000,62,11149493,7765,0,1772534485,13151.581220949993,29430.437004720006,53166.67077552 2026-03-03,10:41:27.000,62,11149443,7725,0,1772534486,13151.689001909988,28508.06539335,53166.7336596 2026-03-03,10:41:28.000,62,11149462,7285,0,1772534487,13151.682265599993,29430.51454515,53166.64282704 2026-03-03,10:41:30.000,62,11149495,7205,0,1772534489,13151.843937039994,26663.449054950004,53166.72667248001 2026-03-03,10:41:31.000,62,11149489,7965,0,1772534490,13151.97192692999,30814.23761676,53166.656801280005 2026-03-03,10:41:32.000,62,11149388,6485,0,1772534491,13152.07297157999,29430.599134710006,53166.64981416001 2026-03-03,10:41:33.000,62,11149425,6925,0,1772534492,13152.248115639995,26202.471198600004,53166.656801280005 2026-03-03,10:41:34.000,62,11149368,6445,0,1772534493,13152.31547873999,29891.922398430004,53166.74064672 2026-03-03,10:41:35.000,62,11149543,6805,0,1772534494,13152.483886490001,32659.065429060007,53166.7336596 2026-03-03,10:41:36.000,62,11149649,8165,0,1772534495,13152.605140070002,30353.365497360006,53166.754620960004 2026-03-03,10:41:37.000,62,11149386,6805,0,1772534496,13152.773547819997,30353.527627350006,53166.83147928 2026-03-03,10:41:38.000,62,11149472,7565,0,1772534497,13152.773547819997,32659.403787300005,53166.88038912 2026-03-03,10:41:39.000,62,11149506,6565,0,1772534498,13152.861119849993,28047.855892170002,53166.86641488001 2026-03-03,10:41:41.000,62,11149402,7405,0,1772534500,13152.901537709993,30354.014017320005,53166.90135048 2026-03-03,10:41:42.000,62,11149537,7165,0,1772534501,13152.915010329998,30353.985820799993,53166.97122168 2026-03-03,10:41:43.000,62,11149511,6925,0,1772534502,13152.928482949988,29431.818634199997,53166.97122168 2026-03-03,10:41:44.000,62,11149594,7565,0,1772534503,13153.063209149994,28509.425875440007,53167.090002720004 2026-03-03,10:41:45.000,62,11149452,6725,0,1772534504,13153.103627009994,28970.720942640008,53167.04808 2026-03-03,10:41:46.000,62,11149654,6845,0,1772534505,13153.090154389989,27126.118702499996,53167.041092880005 2026-03-03,10:41:47.000,62,11149556,7484,0,1772534506,13153.13057224999,31276.921362570007,53167.13192544001 2026-03-03,10:41:48.000,62,11149475,6925,0,1772534507,13153.17099010999,28971.150939569998,53167.18083528001 2026-03-03,10:41:49.000,62,11149539,7125,0,1772534508,13153.164253799994,25742.896119120007,53167.090002720004 2026-03-03,10:41:50.000,62,11149530,7484,0,1772534509,13153.25856214,34044.2053758,53167.13192544001 2026-03-03,10:41:52.000,62,11149410,6565,0,1772534511,13153.27203475999,31277.45709645,53167.26468072 2026-03-03,10:41:53.000,62,11149338,6565,0,1772534512,13153.35960679,27126.774271589995,53167.159873920005 2026-03-03,10:41:54.000,62,11149439,7085,0,1772534513,13153.23161689999,32199.92739564,53167.20179664001 2026-03-03,10:41:55.000,62,11149481,7965,0,1772534514,13153.27203475999,29894.05828482,53167.22974512001 2026-03-03,10:41:56.000,62,11149434,7605,0,1772534515,13153.23161689999,28971.672575189994,53167.3625004 2026-03-03,10:41:57.000,62,11149425,7805,0,1772534516,13153.144044869994,29432.91829848,53167.278654960006 2026-03-03,10:41:58.000,62,11149430,7365,0,1772534517,13153.19119903999,29433.045182820002,53167.257693600004 2026-03-03,10:41:59.000,62,11149577,7805,0,1772534518,13153.17099010999,25743.643326899997,53167.36948752001 2026-03-03,10:42:00.000,62,11149496,6525,0,1772534519,13153.13057224999,25743.720867330005,53167.24371936 2026-03-03,10:42:01.000,62,11149524,6685,0,1772534520,13153.23161689999,33122.77129872001,53167.40442312 2026-03-03,10:42:03.000,62,11149452,7325,0,1772534522,13153.305716309995,26205.05822931,53167.34852616001 2026-03-03,10:42:04.000,62,11149428,6725,0,1772534523,13153.325925239995,32200.56886647,53167.34852616001 2026-03-03,10:42:05.000,62,11149557,7165,0,1772534524,13153.35287047999,31739.40068361,53167.3625004 2026-03-03,10:42:06.000,62,11149492,7565,0,1772534525,13153.25182582999,28049.921287260004,53167.34852616001 2026-03-03,10:42:07.000,62,11149392,6645,0,1772534526,13153.366343099995,31739.42888013,53167.425384480004 2026-03-03,10:42:08.000,62,11149552,7725,0,1772534527,13153.37307940999,27127.53557763,53167.2926292 2026-03-03,10:42:09.000,62,11149443,7845,0,1772534528,13153.47412405999,30355.867938509997,53167.40442312 2026-03-03,10:42:10.000,62,11149302,7405,0,1772534529,13153.487596679995,29433.425835839997,53167.40442312 2026-03-03,10:42:11.000,62,11149495,7285,0,1772534530,13153.53475084999,29894.68565739,53167.41839736001 2026-03-03,10:42:12.000,62,11149463,7645,0,1772534531,13153.507805609996,28511.223403590004,53167.50922992 2026-03-03,10:42:14.000,62,11149469,7885,0,1772534533,13153.45391512999,31278.352335960008,53167.45333296 2026-03-03,10:42:15.000,62,11149367,7525,0,1772534534,13153.49433298999,29894.86893477,53167.446345840006 2026-03-03,10:42:16.000,62,11149522,7365,0,1772534535,13153.447178819995,30817.106612670003,53167.46032008 2026-03-03,10:42:17.000,62,11149457,7725,0,1772534536,13153.487596679995,29433.573867569998,53167.50922992 2026-03-03,10:42:18.000,62,11149520,7484,0,1772534537,13153.507805609996,27127.718855009996,53167.46730720001 2026-03-03,10:42:19.000,62,11149462,7605,0,1772534538,13153.44044251,29894.890082159996,53167.48128144 2026-03-03,10:42:20.000,62,11149333,7845,0,1772534539,13153.467387749995,32662.01901453,53167.48826856001 2026-03-03,10:42:21.000,62,11149440,7525,0,1772534540,13153.53475084999,25744.052176440004,53167.50922992 2026-03-03,10:42:22.000,62,11149484,7484,0,1772534541,13153.487596679995,30817.198251359994,53167.43935872001 2026-03-03,10:42:23.000,62,11149390,7605,0,1772534542,13153.642531810001,29433.735997559997,53167.51621704001 2026-03-03,10:42:25.000,62,11149406,7285,0,1772534544,13153.669477049996,27127.972623690002,53167.58608824001 2026-03-03,10:42:26.000,62,11149399,7925,0,1772534545,13153.689685979996,29434.01091363,53167.55115264 2026-03-03,10:42:27.000,62,11149617,8045,0,1772534546,13153.770521699997,26205.826584480004,53167.572114 2026-03-03,10:42:28.000,62,11149466,7365,0,1772534547,13153.743576460001,31740.338217900004,53167.60006248 2026-03-03,10:42:29.000,62,11149382,7325,0,1772534548,13153.723367530001,31740.35936529,53167.50922992 2026-03-03,10:42:30.000,62,11149408,7165,0,1772534549,13153.736840149992,28050.887018070003,53167.6419852 2026-03-03,10:42:31.000,62,11149432,7365,0,1772534550,13153.703158600001,31740.415758329997,53167.65595944001 2026-03-03,10:42:32.000,62,11149511,7885,0,1772534551,13153.723367530001,33124.10358429,53167.64897232 2026-03-03,10:42:33.000,62,11149475,8005,0,1772534552,13153.716631219992,26206.277728800007,53167.62102384 2026-03-03,10:42:34.000,62,11149487,7845,0,1772534553,13153.709894909996,28973.427808559994,53167.63499808001 2026-03-03,10:42:36.000,62,11149427,7685,0,1772534555,13153.56169609,25745.088398549997,53167.64897232 2026-03-03,10:42:37.000,62,11149425,7725,0,1772534556,13153.46065144,28051.049148060003,53167.62102384 2026-03-03,10:42:38.000,62,11149458,7165,0,1772534557,13153.386552029995,29895.940402530003,53167.53019128 2026-03-03,10:42:39.000,62,11149341,7725,0,1772534558,13153.285507379995,32663.30195619,53167.65595944001 2026-03-03,10:42:40.000,62,11149508,7205,0,1772534559,13153.224880589994,29435.025988349997,53167.60006248 2026-03-03,10:42:41.000,62,11149499,6965,0,1772534560,13153.137308559999,28512.731917409998,53167.48826856001 2026-03-03,10:42:42.000,62,11149453,7845,0,1772534561,13153.096890699999,29435.124676170002,53167.5022428 2026-03-03,10:42:43.000,62,11149338,7405,0,1772534562,13153.016054979998,32663.534577479993,53167.47429432 2026-03-03,10:42:44.000,62,11149455,8165,0,1772534563,13152.975637119998,27590.543583420003,53167.48128144 2026-03-03,10:42:45.000,62,11149504,7405,0,1772534564,13152.962164499993,24823.351208880005,53167.41839736001 2026-03-03,10:42:47.000,62,11149480,7285,0,1772534566,13152.955428189998,31280.156913240004,53167.40442312 2026-03-03,10:42:48.000,62,11149420,6485,0,1772534567,13153.036263909999,27590.75505732,53167.38346176 2026-03-03,10:42:49.000,62,11149526,7045,0,1772534568,13153.13057224999,33125.153904659994,53167.34852616001 2026-03-03,10:42:50.000,62,11149378,7325,0,1772534569,13153.204671659994,31280.37543627,53167.376474640005 2026-03-03,10:42:51.000,62,11149384,6565,0,1772534570,13153.25182582999,29896.744003350002,53167.43935872001 2026-03-03,10:42:52.000,62,11149424,7405,0,1772534571,13153.29898,31280.481173220003,53167.5022428 2026-03-03,10:42:53.000,62,11149466,6565,0,1772534572,13153.386552029995,30819.312990360006,53167.390448879996 2026-03-03,10:42:54.000,62,11149441,7845,0,1772534573,13153.426969889995,31741.50837348,53167.3625004 2026-03-03,10:42:55.000,62,11149489,7885,0,1772534574,13153.51454191999,28052.05717365,53167.41141024 2026-03-03,10:42:56.000,62,11149492,7325,0,1772534575,13153.58190502,28513.246503899994,53167.46730720001 2026-03-03,10:42:58.000,62,11149421,7645,0,1772534577,13153.777258009992,30358.349232270004,53167.4323716 2026-03-03,10:42:59.000,62,11149447,8005,0,1772534578,13153.763785390001,31741.96656693,53167.53019128 2026-03-03,10:43:00.000,62,11149264,7565,0,1772534579,13153.864830040002,35892.91725873,53167.48826856001 2026-03-03,10:43:01.000,62,11149422,7445,0,1772534580,13153.871566349997,27130.22834529,53167.558139759996 2026-03-03,10:43:02.000,62,11149534,7325,0,1772534581,13153.952402069997,29436.26663523,53167.56512688001 2026-03-03,10:43:03.000,62,11149513,7805,0,1772534582,13154.026501480002,28975.11255063,53167.62102384 2026-03-03,10:43:04.000,62,11149469,7925,0,1772534583,13154.100600889993,29436.400568700003,53167.64897232 2026-03-03,10:43:05.000,62,11149407,8165,0,1772534584,13154.013028859998,34509.6594297,53167.6769208 2026-03-03,10:43:06.000,62,11149514,7525,0,1772534585,13154.053446719998,24363.268592039996,53167.63499808001 2026-03-03,10:43:07.000,62,11149353,7085,0,1772534586,13154.087128269988,34970.9544969,53167.83762456 2026-03-03,10:43:09.000,62,11149469,7205,0,1772534588,13154.181436609993,32203.92425235,53167.746792 2026-03-03,10:43:10.000,62,11149501,7885,0,1772534589,13154.262272329994,30359.089390919995,53167.85159880001 2026-03-03,10:43:11.000,62,11149462,7445,0,1772534590,13154.39026221999,32204.001792780007,53167.998328320005 2026-03-03,10:43:12.000,62,11149394,7405,0,1772534591,13154.59235151999,30820.48314594,53168.00531544 2026-03-03,10:43:13.000,62,11149529,7725,0,1772534592,13154.61929676,25286.013807299998,53168.0262768 2026-03-03,10:43:14.000,62,11149428,6525,0,1772534593,13154.686659859995,32204.25556146,53168.15204496 2026-03-03,10:43:15.000,62,11149472,6645,0,1772534594,13154.814649749991,31282.067227470005,53168.166019200005 2026-03-03,10:43:16.000,62,11149501,7205,0,1772534595,13154.834858679991,28514.747968590003,53168.12409648 2026-03-03,10:43:17.000,62,11149422,7365,0,1772534596,13154.922430710001,28976.035986660005,53168.25685176001 2026-03-03,10:43:18.000,62,11149452,6565,0,1772534597,13155.057156909992,31743.341147280007,53168.214929040005 2026-03-03,10:43:20.000,62,11149508,7525,0,1772534599,13155.326609309988,31282.229357460004,53168.333710080005 2026-03-03,10:43:21.000,62,11149629,8005,0,1772534600,13155.555643849999,30359.8365987,53168.4804396 2026-03-03,10:43:22.000,62,11149342,7365,0,1772534601,13155.663424809994,28514.94534423,53168.43851688 2026-03-03,10:43:23.000,62,11149453,7925,0,1772534602,13155.73078790999,28976.374344900003,53168.57127216001 2026-03-03,10:43:24.000,62,11149502,7605,0,1772534603,13156.0608671,29437.40859429,53168.67607896 2026-03-03,10:43:25.000,62,11149397,7965,0,1772534604,13156.188856989997,33127.19110323,53168.80883424001 2026-03-03,10:43:26.000,62,11149465,8005,0,1772534605,13156.303374260002,30360.048072599995,53168.92062816 2026-03-03,10:43:27.000,62,11149396,7165,0,1772534606,13156.465045700003,31282.4267331,53168.94857664001 2026-03-03,10:43:28.000,62,11149486,7445,0,1772534607,13156.545881419988,29898.83759496,53168.98351224 2026-03-03,10:43:29.000,62,11149400,7365,0,1772534608,13156.74797071999,26209.174921230006,53169.02543496001 2026-03-03,10:43:31.000,62,11149337,7965,0,1772534610,13157.104995149995,30359.99167956,53169.33286824001 2026-03-03,10:43:32.000,62,11149379,7685,0,1772534611,13157.347502309996,33127.268643660005,53169.493572 2026-03-03,10:43:33.000,62,11149367,7765,0,1772534612,13157.515910059992,28515.065179440004,53169.57741744001 2026-03-03,10:43:34.000,62,11149554,7565,0,1772534613,13157.778626149993,30360.019876079998,53169.626327280006 2026-03-03,10:43:35.000,62,11149457,7885,0,1772534614,13158.041342239994,29437.796296440007,53169.842928000005 2026-03-03,10:43:36.000,62,11149603,7845,0,1772534615,13158.2164863,28515.396488550003,53169.95472192001 2026-03-03,10:43:37.000,62,11149512,7445,0,1772534616,13158.465729769996,29437.838591220003,53170.017606 2026-03-03,10:43:38.000,62,11149500,7325,0,1772534617,13158.553301799991,27131.920136490007,53170.178309760006 2026-03-03,10:43:39.000,62,11149443,7805,0,1772534618,13158.721709550002,25287.021832889994,53170.21324536 2026-03-03,10:43:40.000,62,11149586,7525,0,1772534619,13158.863172060002,32205.327029220003,53170.4018976 2026-03-03,10:43:42.000,62,11149397,8005,0,1772534621,13159.166306009989,28515.826485480007,53170.66740816 2026-03-03,10:43:43.000,62,11149420,7285,0,1772534622,13159.33471376,28054.742892180002,53170.660421040004 2026-03-03,10:43:44.000,62,11149371,7925,0,1772534623,13159.462703649995,27132.30783864,53170.91195736 2026-03-03,10:43:45.000,62,11149300,7405,0,1772534624,13159.47617627,28054.9120713,53171.016764160006 2026-03-03,10:43:46.000,62,11149430,7645,0,1772534625,13159.671529259991,30822.308870609995,53171.114583840004 2026-03-03,10:43:47.000,62,11149389,7845,0,1772534626,13159.691738189991,24365.376281909994,53171.27528760001 2026-03-03,10:43:48.000,62,11149343,7685,0,1772534627,13159.765837599996,29438.776125510005,53171.36612016 2026-03-03,10:43:49.000,62,11149336,7165,0,1772534628,13159.826464389997,29899.95840663,53171.5547724 2026-03-03,10:43:50.000,62,11149526,7525,0,1772534629,13160.001608450002,25287.76904067,53171.58272088 2026-03-03,10:43:51.000,62,11149394,7525,0,1772534630,13160.021817380002,29900.13463488,53171.70848904001 2026-03-03,10:43:53.000,62,11149563,7765,0,1772534632,13160.217170369993,26671.795224870002,53171.89015416 2026-03-03,10:43:54.000,62,11149271,7765,0,1772534633,13160.331687639999,32206.236366989993,53171.953038240004 2026-03-03,10:43:55.000,62,11149485,7685,0,1772534634,13160.291269779998,25749.275581769994,53172.09278064001 2026-03-03,10:43:56.000,62,11149509,7845,0,1772534635,13160.419259669994,27594.047001030005,53172.10675488 2026-03-03,10:43:57.000,62,11149382,7245,0,1772534636,13160.439468599994,29439.072188970007,53172.3233556 2026-03-03,10:43:58.000,62,11149367,6965,0,1772534637,13160.51356801,28516.53844761,53172.38623968 2026-03-03,10:43:59.000,62,11149439,7765,0,1772534638,13160.681975759995,28516.749921509996,53172.42816240001 2026-03-03,10:44:00.000,62,11149313,7885,0,1772534639,13160.67523945,29900.430698340002,53172.53995632 2026-03-03,10:44:01.000,62,11149390,7685,0,1772534640,13160.722393619995,24827.09429691,53172.56091768 2026-03-03,10:44:02.000,62,11149475,7645,0,1772534641,13160.661766829995,30822.837555360005,53172.59585328001 2026-03-03,10:44:04.000,62,11149622,7245,0,1772534643,13160.62808527999,26671.943256600003,53172.79847976 2026-03-03,10:44:05.000,62,11149366,7365,0,1772534644,13160.67523945,32667.693564179994,53172.81944112 2026-03-03,10:44:06.000,62,11149417,8005,0,1772534645,13160.762811479995,29439.227269830008,53172.910273680005 2026-03-03,10:44:07.000,62,11149400,7205,0,1772534646,13160.83691089,27133.217176410006,53173.07097744001 2026-03-03,10:44:08.000,62,11149543,7925,0,1772534647,13160.884065059996,30361.91609205,53173.05001608001 2026-03-03,10:44:09.000,62,11149438,6565,0,1772534648,13160.87732875,25749.642136530005,53173.10591304 2026-03-03,10:44:10.000,62,11149542,6605,0,1772534649,13160.91774661,30823.161815340005,53173.2316812 2026-03-03,10:44:11.000,62,11149348,7645,0,1772534650,13160.890801369991,29900.797253099998,53173.16879712001 2026-03-03,10:44:12.000,62,11149415,8005,0,1772534651,13160.937955540001,28055.927146019996,53173.25264256 2026-03-03,10:44:13.000,62,11149480,7365,0,1772534652,13160.951428159991,28055.962391670007,53173.3015524 2026-03-03,10:44:15.000,62,11149472,7365,0,1772534654,13161.018791260001,29439.847593269995,53173.364436480006 2026-03-03,10:44:16.000,62,11149430,7245,0,1772534655,13161.160253770002,27133.731762900003,53173.4412948 2026-03-03,10:44:17.000,62,11149585,7565,0,1772534656,13161.119835910002,29901.192004380006,53173.462256160004 2026-03-03,10:44:18.000,62,11149452,7245,0,1772534657,13161.119835910002,33129.84862524,53173.483217520006 2026-03-03,10:44:19.000,62,11149535,7925,0,1772534658,13161.140044840002,28978.912031700005,53173.650908400006 2026-03-03,10:44:20.000,62,11149469,7805,0,1772534659,13161.214144249992,28517.65925928,53173.58802432 2026-03-03,10:44:21.000,62,11149424,7525,0,1772534660,13161.241089490002,32207.44881735,53173.699818240006 2026-03-03,10:44:22.000,62,11149433,7885,0,1772534661,13161.355606759993,26672.866692630007,53173.72077960001 2026-03-03,10:44:23.000,62,11149475,7765,0,1772534662,13161.301716280002,28517.8284384,53173.72776672 2026-03-03,10:44:24.000,62,11149456,7085,0,1772534663,13161.294979969993,28056.54042033,53173.83956064001 2026-03-03,10:44:26.000,62,11149465,7845,0,1772534665,13161.274771039993,28517.82138927,53173.965328800004 2026-03-03,10:44:27.000,62,11149552,7484,0,1772534666,13161.294979969993,32207.808322979996,53174.02821288001 2026-03-03,10:44:28.000,62,11149515,7845,0,1772534667,13161.375815689993,33591.3692646,53174.014238640004 2026-03-03,10:44:29.000,62,11149531,7765,0,1772534668,13161.315188899993,29440.397425410003,53174.084109840005 2026-03-03,10:44:30.000,62,11149363,7805,0,1772534669,13161.268034729997,31746.60489447,53174.1400068 2026-03-03,10:44:31.000,62,11149480,7325,0,1772534670,13161.274771039993,27595.590760499996,53174.12603256001 2026-03-03,10:44:32.000,62,11149561,8005,0,1772534671,13161.328661519998,31285.352122049997,53174.09808408 2026-03-03,10:44:33.000,62,11149370,7525,0,1772534672,13161.348870449998,27595.470925290007,53174.11205832 2026-03-03,10:44:34.000,62,11149475,7925,0,1772534673,13161.342134140003,32207.815372109995,53174.11205832 2026-03-03,10:44:35.000,62,11149483,7845,0,1772534674,13161.375815689993,31285.549497689994,53174.202890880006 2026-03-03,10:44:37.000,62,11149605,7845,0,1772534676,13161.355606759993,34514.008742909995,53174.23083936 2026-03-03,10:44:38.000,62,11149445,8005,0,1772534677,13161.328661519998,28518.209091419994,53174.2797492 2026-03-03,10:44:39.000,62,11149444,7165,0,1772534678,13161.294979969993,35436.59182818,53174.251800720005 2026-03-03,10:44:40.000,62,11149489,7965,0,1772534679,13161.254562109993,27134.54946198,53174.33564616 2026-03-03,10:44:41.000,62,11149568,7525,0,1772534680,13161.355606759993,29901.932163029996,53174.300710560005 2026-03-03,10:44:42.000,62,11149390,7484,0,1772534681,13161.389288309998,30363.128542410006,53174.40551736 2026-03-03,10:44:43.000,62,11149388,7285,0,1772534682,13161.288243659998,33130.53239085,53174.37756888 2026-03-03,10:44:44.000,62,11149532,7165,0,1772534683,13161.214144249992,27595.766988749994,53174.36359464001 2026-03-03,10:44:45.000,62,11149493,7965,0,1772534684,13161.220880560002,28979.45481471,53174.4544272 2026-03-03,10:44:46.000,62,11149327,7765,0,1772534685,13161.214144249992,26212.036868010007,53174.42647872 2026-03-03,10:44:48.000,62,11149462,7365,0,1772534687,13161.140044840002,31746.76702446,53174.39154312001 2026-03-03,10:44:49.000,62,11149427,7965,0,1772534688,13161.113099599992,33130.56058737,53174.46141432001 2026-03-03,10:44:50.000,62,11149405,7805,0,1772534689,13161.126572219997,25750.98852036,53174.40551736 2026-03-03,10:44:51.000,62,11149419,7805,0,1772534690,13161.140044840002,30363.262475879994,53174.42647872 2026-03-03,10:44:52.000,62,11149424,7525,0,1772534691,13161.193935319992,27595.823381790004,53174.40551736 2026-03-03,10:44:53.000,62,11149496,7484,0,1772534692,13161.160253770002,28979.59579731,53174.35660752 2026-03-03,10:44:54.000,62,11149381,7805,0,1772534693,13161.153517459992,29902.094293019996,53174.55224688 2026-03-03,10:44:55.000,62,11149419,7805,0,1772534694,13160.991846019991,28057.097301600006,53174.55923400001 2026-03-03,10:44:56.000,62,11149356,7805,0,1772534695,13160.991846019991,31746.92915445,53174.517311280004 2026-03-03,10:44:57.000,62,11149499,7805,0,1772534696,13160.890801369991,33130.631078670005,53174.49634992 2026-03-03,10:44:59.000,62,11149540,7285,0,1772534698,13160.7762841,33130.7086191,53174.468401440005 2026-03-03,10:45:00.000,62,11149435,7845,0,1772534699,13160.870592439991,28057.1677929,53174.56622112 2026-03-03,10:45:01.000,62,11149537,7725,0,1772534700,13160.74933885999,30363.403458479996,53174.47538856 2026-03-03,10:45:02.000,62,11149573,7565,0,1772534701,13160.7762841,32208.40749903,53174.44045296001 2026-03-03,10:45:03.000,62,11149486,7245,0,1772534702,13160.68871206999,26673.627998669996,53174.53128552001 2026-03-03,10:45:04.000,62,11149489,7725,0,1772534703,13160.66850313999,29440.989552330007,53174.43346584 2026-03-03,10:45:05.000,62,11149347,7645,0,1772534704,13160.65503052,27596.239280459995,53174.41250448001 2026-03-03,10:45:06.000,62,11149366,7365,0,1772534705,13160.661766829995,28979.877762510005,53174.43346584 2026-03-03,10:45:07.000,62,11149500,7445,0,1772534706,13160.55398587,28057.47090549,53174.50333704 2026-03-03,10:45:08.000,62,11149487,8005,0,1772534707,13160.59440373,36359.590812120005,53174.538272640006 2026-03-03,10:45:10.000,62,11149493,7805,0,1772534709,13160.60787634999,31747.25341443,53174.489362800006 2026-03-03,10:45:11.000,62,11149436,7365,0,1772534710,13160.61461266,29441.158731450007,53174.42647872 2026-03-03,10:45:12.000,62,11149540,7445,0,1772534711,13160.51356801,25751.333927729997,53174.4544272 2026-03-03,10:45:13.000,62,11149527,7845,0,1772534712,13160.540513249995,31747.225217910003,53174.4544272 2026-03-03,10:45:14.000,62,11149458,7205,0,1772534713,13160.560722179995,28057.372217669996,53174.50333704 2026-03-03,10:45:15.000,62,11149509,7725,0,1772534714,13160.58766741999,30824.747869590006,53174.517311280004 2026-03-03,10:45:16.000,62,11149457,7885,0,1772534715,13160.53377694,28518.864660510008,53174.419491600005 2026-03-03,10:45:17.000,62,11149439,7725,0,1772534716,13160.432732289999,32208.541432500002,53174.55224688 2026-03-03,10:45:18.000,62,11149350,7245,0,1772534717,13160.385578119989,29902.439700389994,53174.42647872 2026-03-03,10:45:19.000,62,11149435,7885,0,1772534718,13160.298006089994,25290.045909659995,53174.5242984 2026-03-03,10:45:21.000,62,11149455,7725,0,1772534720,13160.304742399989,31286.148673739997,53174.4544272 2026-03-03,10:45:22.000,62,11149495,8085,0,1772534721,13160.304742399989,27134.937164129995,53174.4544272 2026-03-03,10:45:23.000,62,11149557,7845,0,1772534722,13160.244115609989,28518.674333999996,53174.54525976 2026-03-03,10:45:24.000,62,11149400,7445,0,1772534723,13160.237379299993,28057.506151139998,53174.51032416001 2026-03-03,10:45:25.000,62,11149372,7205,0,1772534724,13160.264324539989,37743.25044156,53174.44045296001 2026-03-03,10:45:26.000,62,11149456,7205,0,1772534725,13160.203697749988,29902.348061700002,53174.489362800006 2026-03-03,10:45:27.000,62,11149470,7325,0,1772534726,13160.136334649993,32208.39340077,53174.48237568001 2026-03-03,10:45:28.000,62,11149467,7685,0,1772534727,13160.062235240002,25289.940172710005,53174.37756888 2026-03-03,10:45:29.000,62,11149420,7165,0,1772534728,13159.887091179997,28057.252382460007,53174.44744008 2026-03-03,10:45:30.000,62,11149455,7725,0,1772534729,13159.907300109997,29902.129538670008,53174.39853024 2026-03-03,10:45:32.000,62,11149439,7525,0,1772534731,13159.839937010001,27134.70454284,53174.33564616 2026-03-03,10:45:33.000,62,11149414,7165,0,1772534732,13159.887091179997,30363.20608284,53174.34263328001 2026-03-03,10:45:34.000,62,11149461,8165,0,1772534733,13159.914036419992,32669.286667559994,53174.42647872 2026-03-03,10:45:35.000,62,11149501,7685,0,1772534734,13159.967926899997,33130.45485042001,53174.321671920006 2026-03-03,10:45:36.000,62,11149445,7885,0,1772534735,13159.880354870002,31285.718676810007,53174.33564616 2026-03-03,10:45:37.000,62,11149431,7805,0,1772534736,13159.826464389997,30824.409511349993,53174.370581760006 2026-03-03,10:45:38.000,62,11149447,7805,0,1772534737,13159.819728080001,29440.672341480007,53174.41250448001 2026-03-03,10:45:39.000,62,11149555,7765,0,1772534738,13159.711947119991,31746.886859670005,53174.28673632 2026-03-03,10:45:40.000,62,11149428,7484,0,1772534739,13159.67826557,32669.321913210006,53174.35660752 2026-03-03,10:45:41.000,62,11149508,7365,0,1772534740,13159.624375089996,32669.350109730003,53174.300710560005 2026-03-03,10:45:43.000,62,11149455,6885,0,1772534742,13159.67826557,28979.349077759995,53174.26577496 2026-03-03,10:45:44.000,62,11149402,7325,0,1772534743,13159.563748299995,31285.401465960007,53174.181929520004 2026-03-03,10:45:45.000,62,11149369,7484,0,1772534744,13159.503121509995,30363.05100198,53174.23782648 2026-03-03,10:45:46.000,62,11149453,8005,0,1772534745,13159.42902209999,27595.590760499996,53174.23782648 2026-03-03,10:45:47.000,62,11149412,7484,0,1772534746,13159.321241139995,32207.688487770007,53174.153981040006 2026-03-03,10:45:48.000,62,11149528,7205,0,1772534747,13159.213460179999,33129.982558710006,53174.19590376001 2026-03-03,10:45:49.000,62,11149527,7765,0,1772534748,13159.139360769994,26211.761951940003,53174.16795528 2026-03-03,10:45:50.000,62,11149469,7725,0,1772534749,13158.977689329993,32207.60389821,53174.084109840005 2026-03-03,10:45:51.000,62,11149386,7165,0,1772534750,13158.849699439997,28056.737795969995,53174.09808408 2026-03-03,10:45:52.000,62,11149581,7925,0,1772534751,13158.809281579997,30362.797233300007,53174.09808408 2026-03-03,10:45:54.000,62,11149513,7685,0,1772534753,13158.755391099992,28979.27858646,53173.99327728 2026-03-03,10:45:55.000,62,11149449,7685,0,1772534754,13158.755391099992,31285.352122049997,53174.014238640004 2026-03-03,10:45:56.000,62,11149497,7765,0,1772534755,13158.627401209997,30824.247381359994,53173.8954576 2026-03-03,10:45:57.000,62,11149480,7445,0,1772534756,13158.661082760002,31285.500153779998,53173.93738032001 2026-03-03,10:45:58.000,62,11149576,7525,0,1772534757,13158.640873830002,29901.87576999,53173.78366368 2026-03-03,10:45:59.000,62,11149476,6525,0,1772534758,13158.519620250001,24367.258399619997,53173.80462504 2026-03-03,10:46:00.000,62,11149541,7725,0,1772534759,13158.432048219991,31285.739824200005,53173.867509120006 2026-03-03,10:46:01.000,62,11149488,6445,0,1772534760,13158.37142142999,29902.108391279995,53173.73475384 2026-03-03,10:46:02.000,62,11149459,7845,0,1772534761,13158.324267259995,31747.126530089998,53173.678856880004 2026-03-03,10:46:03.000,62,11149562,6405,0,1772534762,13158.23669523,27596.147641770003,53173.699818240006 2026-03-03,10:46:05.000,62,11149399,7645,0,1772534764,13158.09523272,29902.35511083,53173.69283112001 2026-03-03,10:46:06.000,62,11149390,7285,0,1772534765,13158.07502379,32208.56962902,53173.53911448 2026-03-03,10:46:07.000,62,11149566,6485,0,1772534766,13158.034605929999,32208.583727279998,53173.56007584 2026-03-03,10:46:08.000,62,11149364,7445,0,1772534767,13157.920088659994,30824.867704799995,53173.581037200005 2026-03-03,10:46:09.000,62,11149454,6405,0,1772534768,13157.866198179989,35898.408530999994,53173.629947040004 2026-03-03,10:46:10.000,62,11149366,7525,0,1772534769,13157.785362459988,31747.27456182,53173.59501144 2026-03-03,10:46:11.000,62,11149487,6925,0,1772534770,13157.744944599988,31286.169821129995,53173.58802432 2026-03-03,10:46:12.000,62,11149523,7605,0,1772534771,13157.637163639993,32208.520285110004,53173.40635920001 2026-03-03,10:46:13.000,62,11149464,7285,0,1772534772,13157.556327919992,28979.969401199996,53173.55308872001 2026-03-03,10:46:14.000,62,11149390,7484,0,1772534773,13157.482228510002,28979.983499459995,53173.532127360006 2026-03-03,10:46:16.000,62,11149473,7765,0,1772534775,13157.17909456,30824.698525679996,53173.40635920001 2026-03-03,10:46:17.000,62,11149493,7725,0,1772534776,13157.05110466999,27596.18993655,53173.25962968 2026-03-03,10:46:18.000,62,11149456,7165,0,1772534777,13156.99721419,31285.880806800007,53173.38539784001 2026-03-03,10:46:19.000,62,11149406,7245,0,1772534778,13156.963532639995,28057.393365059994,53173.21770696001 2026-03-03,10:46:20.000,62,11149361,7845,0,1772534779,13156.923114779995,26673.620949539996,53173.30853952001 2026-03-03,10:46:21.000,62,11149353,7805,0,1772534780,13156.74797071999,27596.03485569,53173.25264256 2026-03-03,10:46:22.000,62,11149593,7845,0,1772534781,13156.795124889999,33591.919096740006,53173.16181 2026-03-03,10:46:23.000,62,11149482,7245,0,1772534782,13156.754707029999,27134.775034139995,53173.05001608001 2026-03-03,10:46:24.000,62,11149348,7405,0,1772534783,13156.653662379998,31285.753922460004,53173.05001608001 2026-03-03,10:46:25.000,62,11149549,7645,0,1772534784,13156.606508209989,31746.809319239997,53173.008093360004 2026-03-03,10:46:27.000,62,11149615,7925,0,1772534786,13156.404418910002,31746.647189249998,53172.94520928 2026-03-03,10:46:28.000,62,11149510,7085,0,1772534787,13156.316846879992,31285.429662480004,53172.861363840006 2026-03-03,10:46:29.000,62,11149452,7285,0,1772534788,13156.310110569997,28518.117452730003,53172.92424792 2026-03-03,10:46:30.000,62,11149403,7845,0,1772534789,13156.222538540002,33130.433703029994,53172.791492640004 2026-03-03,10:46:31.000,62,11149575,7805,0,1772534790,13156.128230199996,28979.342028629995,53172.88931232 2026-03-03,10:46:32.000,62,11149467,7765,0,1772534791,13156.047394479996,28518.00466665,53172.81944112 2026-03-03,10:46:33.000,62,11149531,7845,0,1772534792,13155.885723039995,28979.179898639995,53172.67969872 2026-03-03,10:46:34.000,62,11149419,7885,0,1772534793,13155.804887319995,34975.148729249995,53172.65873736 2026-03-03,10:46:35.000,62,11149452,7365,0,1772534794,13155.67016111999,29901.73478739,53172.60982752 2026-03-03,10:46:36.000,62,11149315,7845,0,1772534795,13155.58932539999,30824.099349630007,53172.574891920005 2026-03-03,10:46:38.000,62,11149352,7285,0,1772534797,13155.481544439994,27595.252402259997,53172.463098 2026-03-03,10:46:39.000,62,11149427,7925,0,1772534798,13155.468071819989,28979.158751249997,53172.463098 2026-03-03,10:46:40.000,62,11149527,7484,0,1772534799,13155.380499789993,30362.628054179993,53172.3932268 2026-03-03,10:46:41.000,62,11149478,7325,0,1772534800,13155.447862889989,27595.301746170007,53172.525982080006 2026-03-03,10:46:42.000,62,11149361,7805,0,1772534801,13155.528698609989,27595.266500519996,53172.44213664 2026-03-03,10:46:43.000,62,11149485,7685,0,1772534802,13155.562380159994,30823.86672834,53172.37226544 2026-03-03,10:46:44.000,62,11149302,7245,0,1772534803,13155.542171229994,31285.288679880003,53172.31636848 2026-03-03,10:46:45.000,62,11149472,7045,0,1772534804,13155.61627064,26211.684411509996,53172.456110880004 2026-03-03,10:46:46.000,62,11149410,7045,0,1772534805,13155.75099683999,34513.63513902,53172.44912376001 2026-03-03,10:46:47.000,62,11149484,7285,0,1772534806,13155.87225041999,27595.435679639995,53172.41418816 2026-03-03,10:46:49.000,62,11149296,7365,0,1772534808,13156.182120680001,33591.42565764001,53172.42117528 2026-03-03,10:46:50.000,62,11149341,7484,0,1772534809,13156.377473669992,30362.88887199,53172.463098 2026-03-03,10:46:51.000,62,11149426,7285,0,1772534810,13156.417891529993,30363.02280546,53172.49803360001 2026-03-03,10:46:52.000,62,11149486,7365,0,1772534811,13156.606508209989,29901.868720860002,53172.407201040005 2026-03-03,10:46:53.000,62,11149399,7685,0,1772534812,13156.687343929989,27134.5776585,53172.58187904 2026-03-03,10:46:54.000,62,11149361,7605,0,1772534813,13156.801861199994,28979.539404270006,53172.61681464001 2026-03-03,10:46:55.000,62,11149312,7405,0,1772534814,13156.90964215999,32208.217172520002,53172.66572448001 2026-03-03,10:46:56.000,62,11149359,7845,0,1772534815,13156.99047787999,27134.782083269994,53172.812454000006 2026-03-03,10:46:57.000,62,11149326,7085,0,1772534816,13157.05110466999,28057.32287376,53172.90328656001 2026-03-03,10:46:58.000,62,11149487,7645,0,1772534817,13157.09152252999,27596.112396120006,53172.93822216 2026-03-03,10:47:00.000,62,11149445,7765,0,1772534819,13157.165621939996,31747.175873999993,53173.029054720006 2026-03-03,10:47:01.000,62,11149543,7725,0,1772534820,13157.145413009996,30363.537391949998,53173.0570032 2026-03-03,10:47:02.000,62,11149458,7245,0,1772534821,13157.185830869996,33130.88484735,53173.20373272 2026-03-03,10:47:03.000,62,11149386,7525,0,1772534822,13157.15888563,28057.365168539996,53173.25264256 2026-03-03,10:47:04.000,62,11149442,7405,0,1772534823,13157.19930349,33592.27155324,53173.28059104 2026-03-03,10:47:05.000,62,11149516,7405,0,1772534824,13157.293611829991,28518.64613748,53173.32950088 2026-03-03,10:47:06.000,62,11149404,6525,0,1772534825,13157.232985039991,30824.952294360002,53173.25962968 2026-03-03,10:47:07.000,62,11149288,7484,0,1772534826,13157.307084449996,27596.373213929997,53173.3714236 2026-03-03,10:47:08.000,62,11149510,6565,0,1772534827,13157.367711239996,28518.850562249994,53173.42033344 2026-03-03,10:47:09.000,62,11149351,7845,0,1772534828,13157.408129099997,28980.131531189996,53173.581037200005 2026-03-03,10:47:11.000,62,11149460,6565,0,1772534830,13157.307084449996,32670.01977708,53173.49719176 2026-03-03,10:47:12.000,62,11149394,7445,0,1772534831,13157.307084449996,26674.05094647,53173.483217520006 2026-03-03,10:47:13.000,62,11149427,7805,0,1772534832,13157.334029689991,27135.296669760006,53173.629947040004 2026-03-03,10:47:14.000,62,11149320,6645,0,1772534833,13157.307084449996,31286.381295030005,53173.685844 2026-03-03,10:47:15.000,62,11149348,7565,0,1772534834,13157.17909456,34053.75694695,53173.699818240006 2026-03-03,10:47:16.000,62,11149400,6525,0,1772534835,13157.286875519996,29441.673317940003,53173.74174096001 2026-03-03,10:47:17.000,62,11149341,7205,0,1772534836,13157.286875519996,31286.564572410003,53173.71379248 2026-03-03,10:47:18.000,62,11149244,7365,0,1772534837,13157.347502309996,29441.525286210002,53173.818599280006 2026-03-03,10:47:19.000,62,11149363,7725,0,1772534838,13157.327293379996,31286.536375890006,53173.867509120006 2026-03-03,10:47:20.000,62,11149490,7405,0,1772534839,13157.334029689991,28980.512184210005,53174.00725152001 2026-03-03,10:47:22.000,62,11149304,7365,0,1772534841,13157.367711239996,34054.024813890006,53173.965328800004 2026-03-03,10:47:23.000,62,11149375,7685,0,1772534842,13157.307084449996,34976.54445699,53174.05616136001 2026-03-03,10:47:24.000,62,11149312,7205,0,1772534843,13157.273402899991,32209.18995246,53173.8255864 2026-03-03,10:47:25.000,62,11149428,7405,0,1772534844,13157.246457659996,30825.657207359996,53174.0701356 2026-03-03,10:47:26.000,62,11149445,8085,0,1772534845,13157.104995149995,30825.650158229997,53174.00725152001 2026-03-03,10:47:27.000,62,11149364,7325,0,1772534846,13157.03089573999,28058.11237632,53173.97231592 2026-03-03,10:47:28.000,62,11149387,7965,0,1772534847,13156.902905849995,32209.281591150007,53174.12603256001 2026-03-03,10:47:29.000,62,11149338,7525,0,1772534848,13156.84901536999,29441.786104019993,53174.014238640004 2026-03-03,10:47:30.000,62,11149389,7885,0,1772534849,13156.815333819999,28519.287608309998,53174.04917424 2026-03-03,10:47:31.000,62,11149259,7925,0,1772534850,13156.76817964999,29441.786104019993,53173.986290160006 2026-03-03,10:47:33.000,62,11149333,7605,0,1772534852,13156.76817964999,32209.05601899,53174.04218712 2026-03-03,10:47:34.000,62,11149405,7805,0,1772534853,13156.78838857999,32209.112412029994,53174.02821288001 2026-03-03,10:47:35.000,62,11149518,7484,0,1772534854,13156.667134999989,26674.262420369996,53174.02122576 2026-03-03,10:47:36.000,62,11149450,7445,0,1772534855,13156.599771899993,29902.778058630007,53173.965328800004 2026-03-03,10:47:37.000,62,11149437,7765,0,1772534856,13156.498727249993,30825.28360347,53174.00725152001 2026-03-03,10:47:38.000,62,11149436,7525,0,1772534857,13156.458309389993,24367.921017839995,53174.06314848 2026-03-03,10:47:39.000,62,11149320,7405,0,1772534858,13156.478518319993,32669.942236650008,53174.02122576 2026-03-03,10:47:40.000,62,11149541,8085,0,1772534859,13156.525672489988,32670.069120989996,53173.97231592 2026-03-03,10:47:41.000,62,11149312,7245,0,1772534860,13156.552617729998,30363.861651929998,53173.88847048001 2026-03-03,10:47:42.000,62,11149345,7805,0,1772534861,13156.505463559988,27596.803210860002,53173.88148336 2026-03-03,10:47:44.000,62,11149439,7765,0,1772534863,13156.377473669992,34976.53740786,53173.86052200001 2026-03-03,10:47:45.000,62,11149446,7165,0,1772534864,13156.404418910002,28058.11237632,53173.916418960005 2026-03-03,10:47:46.000,62,11149494,7285,0,1772534865,13156.283165330002,33592.95531885,53173.83956064001 2026-03-03,10:47:47.000,62,11149433,7845,0,1772534866,13156.188856989997,23445.880715580002,53173.8255864 2026-03-03,10:47:48.000,62,11149350,6965,0,1772534867,13156.202329610001,34515.39037239,53173.9303932 2026-03-03,10:47:49.000,62,11149451,6885,0,1772534868,13156.04065817,32670.435675750006,53173.748728080005 2026-03-03,10:47:50.000,62,11149497,7765,0,1772534869,13155.95982245,27135.53634018,53173.74174096001 2026-03-03,10:47:51.000,62,11149345,6925,0,1772534870,13155.993503999991,27135.733715819995,53173.79065080001 2026-03-03,10:47:52.000,62,11149500,7325,0,1772534871,13155.95982245,31286.90997978,53173.85353488 2026-03-03,10:47:53.000,62,11149549,8045,0,1772534872,13155.95308613999,30364.446729720003,53173.69283112001 2026-03-03,10:47:55.000,62,11149408,7325,0,1772534874,13155.81835994,23445.972354269994,53173.73475384 2026-03-03,10:47:56.000,62,11149460,7525,0,1772534875,13155.81835994,27135.8465019,53173.69283112001 2026-03-03,10:47:57.000,62,11149509,7885,0,1772534876,13155.83183255999,27597.176814749997,53173.77667656 2026-03-03,10:47:58.000,62,11149568,6445,0,1772534877,13155.83856887,30825.93212343,53173.60898568 2026-03-03,10:47:59.000,62,11149435,7645,0,1772534878,13156.013712929991,28519.781047409997,53173.69283112001 2026-03-03,10:48:00.000,62,11149534,7285,0,1772534879,13156.087812339996,32209.85961981,53173.58802432 2026-03-03,10:48:01.000,62,11149533,6965,0,1772534880,13156.108021269996,31748.346029580003,53173.69283112001 2026-03-03,10:48:02.000,62,11149478,7205,0,1772534881,13156.188856989997,28981.181851560003,53173.60898568 2026-03-03,10:48:03.000,62,11149467,7805,0,1772534882,13156.215802229992,32671.105343100004,53173.77667656 2026-03-03,10:48:04.000,62,11149482,6565,0,1772534883,13156.316846879992,33593.639084459996,53173.65789552 2026-03-03,10:48:06.000,62,11149579,7805,0,1772534885,13156.370737359997,28520.041865220002,53173.650908400006 2026-03-03,10:48:07.000,62,11149369,7925,0,1772534886,13156.451573079998,32209.753882859994,53173.56706296 2026-03-03,10:48:08.000,62,11149423,7805,0,1772534887,13156.397682599993,25752.475886789995,53173.62295992001 2026-03-03,10:48:09.000,62,11149371,7845,0,1772534888,13156.545881419988,31287.25538715,53173.685844 2026-03-03,10:48:10.000,62,11149450,7484,0,1772534889,13156.586299279988,30825.903926910003,53173.72077960001 2026-03-03,10:48:11.000,62,11149409,7805,0,1772534890,13156.727761789989,29442.307739640004,53173.70680536 2026-03-03,10:48:12.000,62,11149494,7285,0,1772534891,13156.795124889999,28058.485980209996,53173.83257352 2026-03-03,10:48:13.000,62,11149531,7565,0,1772534892,13156.822070129994,30364.566564930006,53173.7557152 2026-03-03,10:48:14.000,62,11149547,7725,0,1772534893,13156.90964215999,29903.264448600006,53173.92340608 2026-03-03,10:48:15.000,62,11149386,6485,0,1772534894,13156.95679633,31748.197997850002,53173.88148336 2026-03-03,10:48:17.000,62,11149465,7965,0,1772534896,13156.97700526,28980.758903759997,53173.965328800004 2026-03-03,10:48:18.000,62,11149513,6925,0,1772534897,13157.044368359995,28980.526282470004,53174.0002644 2026-03-03,10:48:19.000,62,11149582,7484,0,1772534898,13157.09152252999,27597.007635629998,53174.06314848 2026-03-03,10:48:20.000,62,11149471,7765,0,1772534899,13157.1386767,33131.589760350005,53174.14699392001 2026-03-03,10:48:21.000,62,11149388,6365,0,1772534900,13157.21951242,30364.30574712,53173.97930304001 2026-03-03,10:48:22.000,62,11149387,8045,0,1772534901,13157.19930349,30364.29869799,53174.0701356 2026-03-03,10:48:23.000,62,11149459,6965,0,1772534902,13157.266666589996,34054.17989475001,53174.11904544 2026-03-03,10:48:24.000,62,11149587,7484,0,1772534903,13157.286875519996,29903.102318610006,53174.05616136001 2026-03-03,10:48:25.000,62,11149561,7885,0,1772534904,13157.280139210001,31286.92407804,53174.25878784 2026-03-03,10:48:26.000,62,11149409,7125,0,1772534905,13157.266666589996,30825.692453009993,53174.21686512 2026-03-03,10:48:28.000,62,11149412,6205,0,1772534907,13157.334029689991,33131.758939470004,53174.133019680005 2026-03-03,10:48:29.000,62,11149522,7365,0,1772534908,13157.300348140001,20678.56850583,53174.251800720005 2026-03-03,10:48:30.000,62,11149576,7125,0,1772534909,13157.387920169997,31287.07210977,53174.419491600005 2026-03-03,10:48:31.000,62,11149603,8085,0,1772534910,13157.414865409992,28058.45778369,53174.33564616 2026-03-03,10:48:32.000,62,11149385,7885,0,1772534911,13157.334029689991,30364.728694920006,53174.39853024 2026-03-03,10:48:33.000,62,11149538,7445,0,1772534912,13157.387920169997,26674.727662949997,53174.468401440005 2026-03-03,10:48:34.000,62,11149471,7845,0,1772534913,13157.313820759991,29442.152658780004,53174.49634992 2026-03-03,10:48:35.000,62,11149638,7245,0,1772534914,13157.25993028,27135.99453363,53174.468401440005 2026-03-03,10:48:36.000,62,11149481,7805,0,1772534915,13157.273402899991,27136.100270580006,53174.538272640006 2026-03-03,10:48:37.000,62,11149422,7365,0,1772534916,13157.165621939996,28058.549422380005,53174.48237568001 2026-03-03,10:48:39.000,62,11149443,7605,0,1772534918,13157.07804991,25752.546378090003,53174.538272640006 2026-03-03,10:48:40.000,62,11149341,7845,0,1772534919,13157.145413009996,30364.904923170005,53174.517311280004 2026-03-03,10:48:41.000,62,11149527,7925,0,1772534920,13157.03763205,28981.322834160004,53174.58019536001 2026-03-03,10:48:42.000,62,11149530,7245,0,1772534921,13156.92985108999,30826.24228515,53174.705963520006 2026-03-03,10:48:43.000,62,11149514,7325,0,1772534922,13156.90964215999,27597.599762550002,53174.5941696 2026-03-03,10:48:44.000,62,11149388,7165,0,1772534923,13156.90964215999,35438.685419789996,53174.64307944 2026-03-03,10:48:45.000,62,11149366,7325,0,1772534924,13156.882696919994,29903.835428129998,53174.733912 2026-03-03,10:48:46.000,62,11149476,7484,0,1772534925,13156.727761789989,31748.642093040005,53174.67801504001 2026-03-03,10:48:47.000,62,11149526,7445,0,1772534926,13156.653662379998,29903.729691180008,53174.77583472001 2026-03-03,10:48:48.000,62,11149557,7725,0,1772534927,13156.525672489988,29903.877722909994,53174.685002160004 2026-03-03,10:48:50.000,62,11149451,7725,0,1772534929,13156.471782009998,34054.90595514,53174.636092320005 2026-03-03,10:48:51.000,62,11149505,8005,0,1772534930,13156.465045700003,30365.208035760006,53174.61513096 2026-03-03,10:48:52.000,62,11149453,7805,0,1772534931,13156.444836770002,31748.69143695,53174.69897640001 2026-03-03,10:48:53.000,62,11149462,7285,0,1772534932,13156.539145109993,28520.2251426,53174.67102792 2026-03-03,10:48:54.000,62,11149466,7365,0,1772534933,13156.694080239999,29903.870673779995,53174.71993776 2026-03-03,10:48:55.000,62,11149298,7405,0,1772534934,13156.842279059994,28520.182847820004,53174.72692488001 2026-03-03,10:48:56.000,62,11149484,6685,0,1772534935,13156.963532639995,30365.200986630007,53174.79679608001 2026-03-03,10:48:57.000,62,11149478,7525,0,1772534936,13157.07804991,22524.171722429994,53174.71993776 2026-03-03,10:48:58.000,62,11149488,6605,0,1772534937,13157.17235824999,31748.973402150004,53174.873654400006 2026-03-03,10:48:59.000,62,11149288,7325,0,1772534938,13157.300348140001,28059.148598429994,53174.76186048 2026-03-03,10:49:01.000,62,11149474,7205,0,1772534940,13157.576536849992,30365.27147793,53174.69897640001 2026-03-03,10:49:02.000,62,11149522,7525,0,1772534941,13157.819044009993,30365.327870969995,53174.94352560001 2026-03-03,10:49:03.000,62,11149450,7445,0,1772534942,13157.920088659994,32671.521241769995,53175.06929376 2026-03-03,10:49:04.000,62,11149489,7925,0,1772534943,13158.00766068999,28981.647094140004,53175.08326800001 2026-03-03,10:49:05.000,62,11149548,7365,0,1772534944,13158.122177959995,31749.149630400003,53175.2230104 2026-03-03,10:49:06.000,62,11149450,7285,0,1772534945,13158.25016784999,29904.258375930003,53175.21602328 2026-03-03,10:49:07.000,62,11149407,8085,0,1772534946,13158.27711309,30365.525246610006,53175.34877856001 2026-03-03,10:49:08.000,62,11149412,7165,0,1772534947,13158.445520839996,32210.458795860002,53175.36973992001 2026-03-03,10:49:09.000,62,11149481,7845,0,1772534948,13158.472466079991,29443.047898289995,53175.376727040006 2026-03-03,10:49:10.000,62,11149333,7845,0,1772534949,13158.586983349996,30365.482951829996,53175.5024952 2026-03-03,10:49:12.000,62,11149502,7205,0,1772534951,13158.782336340002,32671.894845660005,53175.57935352 2026-03-03,10:49:13.000,62,11149599,7965,0,1772534952,13158.842963130002,29443.15363524,53175.544417920006 2026-03-03,10:49:14.000,62,11149430,6485,0,1772534953,13158.816017889993,27598.311724679996,53175.63525048001 2026-03-03,10:49:15.000,62,11149492,7245,0,1772534954,13158.721709550002,33133.22515851,53175.77499288 2026-03-03,10:49:16.000,62,11149524,7525,0,1772534955,13158.681291690002,33133.07712678,53175.76800576 2026-03-03,10:49:17.000,62,11149520,7365,0,1772534956,13158.694764309992,32210.599778460004,53175.92172240001 2026-03-03,10:49:18.000,62,11149361,7885,0,1772534957,13158.708236929997,27136.925018790003,53175.90076104001 2026-03-03,10:49:19.000,62,11149618,7484,0,1772534958,13158.775600029992,32672.162712599995,53176.01954208001 2026-03-03,10:49:20.000,62,11149544,7405,0,1772534959,13158.694764309992,21602.13142017,53175.977619360005 2026-03-03,10:49:21.000,62,11149520,7445,0,1772534960,13158.667819069997,28059.649086660007,53175.98460648 2026-03-03,10:49:23.000,62,11149519,7725,0,1772534962,13158.620664900001,27137.397310500004,53176.13832312001 2026-03-03,10:49:24.000,62,11149538,7484,0,1772534963,13158.553301799991,28982.203975409997,53176.01255496 2026-03-03,10:49:25.000,62,11149316,7205,0,1772534964,13158.546565489996,30827.433588119995,53176.11037464 2026-03-03,10:49:26.000,62,11149595,7885,0,1772534965,13158.533092869991,28521.162676890002,53176.08242616 2026-03-03,10:49:27.000,62,11149525,7045,0,1772534966,13158.452257149991,26215.216025639995,53176.07543904 2026-03-03,10:49:28.000,62,11149495,6565,0,1772534967,13158.506147629996,31288.918981830007,53176.13832312001 2026-03-03,10:49:29.000,62,11149484,7165,0,1772534968,13158.506147629996,31750.178803379997,53176.17325872 2026-03-03,10:49:30.000,62,11149616,6685,0,1772534969,13158.640873830002,34978.80017859,53176.07543904 2026-03-03,10:49:31.000,62,11149388,6605,0,1772534970,13158.667819069997,26215.251271290006,53176.25011704 2026-03-03,10:49:32.000,62,11149418,6605,0,1772534971,13158.856435749993,28982.908888410006,53176.29902688 2026-03-03,10:49:34.000,62,11149356,7405,0,1772534973,13158.896853609993,25754.125383210005,53176.25011704 2026-03-03,10:49:35.000,62,11149445,8005,0,1772534974,13159.004634569988,29444.154611699996,53176.35492384001 2026-03-03,10:49:36.000,62,11149485,7045,0,1772534975,13159.146097079989,32211.628951439998,53176.4457564 2026-03-03,10:49:37.000,62,11149430,7405,0,1772534976,13159.20672386999,27599.312701140007,53176.4457564 2026-03-03,10:49:38.000,62,11149352,7365,0,1772534977,13159.361658999995,31289.32783137,53176.55755032 2026-03-03,10:49:39.000,62,11149486,6525,0,1772534978,13159.33471376,27138.059928720002,53176.54357608001 2026-03-03,10:49:40.000,62,11149416,7484,0,1772534979,13159.523330439995,28983.162657089997,53176.69030560001 2026-03-03,10:49:41.000,62,11149485,7085,0,1772534980,13159.57722092,26215.610776920003,53176.697292720004 2026-03-03,10:49:42.000,62,11149505,7885,0,1772534981,13159.738892360001,26676.79305804,53176.7951124 2026-03-03,10:49:43.000,62,11149552,6485,0,1772534982,13159.806255459996,30366.836384790004,53176.80908664001 2026-03-03,10:49:45.000,62,11149362,7285,0,1772534984,13160.102653100002,29444.366085600006,53177.053635840006 2026-03-03,10:49:46.000,62,11149472,7525,0,1772534985,13160.304742399989,30828.138501120004,53177.01171312 2026-03-03,10:49:47.000,62,11149483,7845,0,1772534986,13160.351896569999,34979.2724703,53177.22831384 2026-03-03,10:49:48.000,62,11149469,7565,0,1772534987,13160.42599597999,26677.011581069994,53177.270236560005 2026-03-03,10:49:49.000,62,11149450,7245,0,1772534988,13160.459677529994,28521.9874251,53177.25626232 2026-03-03,10:49:50.000,62,11149469,7085,0,1772534989,13160.50683169999,26677.067974110003,53177.47985016001 2026-03-03,10:49:51.000,62,11149536,6565,0,1772534990,13160.54724955999,27599.37614331,53177.47985016001 2026-03-03,10:49:52.000,62,11149571,7765,0,1772534991,13160.601140039995,25754.47783971,53177.61959256 2026-03-03,10:49:53.000,62,11149531,7645,0,1772534992,13160.66850313999,31289.504059619998,53177.68247664 2026-03-03,10:49:54.000,62,11149371,7765,0,1772534993,13160.69544838,31750.714537260006,53177.703438000004 2026-03-03,10:49:56.000,62,11149516,7365,0,1772534995,13160.69544838,30366.977367390005,53177.88510312001 2026-03-03,10:49:57.000,62,11149582,6245,0,1772534996,13160.78975671999,29444.76083688,53177.989909920005 2026-03-03,10:49:58.000,62,11149518,7525,0,1772534997,13160.75607517,29444.725591230002,53178.10170384001 2026-03-03,10:49:59.000,62,11149399,7685,0,1772534998,13160.83017457999,31289.63094396,53178.059781120006 2026-03-03,10:50:00.000,62,11149512,7285,0,1772534999,13160.83017457999,32673.37516296,53178.1925364 2026-03-03,10:50:01.000,62,11149389,7885,0,1772535000,13160.890801369991,26215.984380809998,53178.0178584 2026-03-03,10:50:02.000,62,11149511,7845,0,1772535001,13160.890801369991,29444.563461240003,53178.18554928 2026-03-03,10:50:03.000,62,11149620,7285,0,1772535002,13160.884065059996,28522.14250596,53178.43708560001 2026-03-03,10:50:04.000,62,11149584,7325,0,1772535003,13160.843647199996,29444.683296450006,53178.41612424001 2026-03-03,10:50:05.000,62,11149312,7365,0,1772535004,13160.884065059996,31750.890765510005,53178.444072720005 2026-03-03,10:50:07.000,62,11149590,7205,0,1772535006,13160.7762841,32673.424506869997,53178.40215 2026-03-03,10:50:08.000,62,11149491,7685,0,1772535007,13160.742602549995,27599.841385890002,53178.58381512001 2026-03-03,10:50:09.000,62,11149572,7445,0,1772535008,13160.72912992999,27138.489925650007,53178.52093104 2026-03-03,10:50:10.000,62,11149611,7965,0,1772535009,13160.76954778999,31751.10223941,53178.63971208 2026-03-03,10:50:11.000,62,11149463,7765,0,1772535010,13160.85711982,29905.999511040005,53178.73753176 2026-03-03,10:50:12.000,62,11149506,7365,0,1772535011,13160.944691849996,30367.18884129,53178.77246736001 2026-03-03,10:50:13.000,62,11149525,7805,0,1772535012,13161.092890669992,27599.658108510004,53178.842338559996 2026-03-03,10:50:14.000,62,11149480,7565,0,1772535013,13161.355606759993,30367.04785869,53178.8563128 2026-03-03,10:50:15.000,62,11149400,7165,0,1772535014,13161.537487129994,24832.190817900002,53179.044965040004 2026-03-03,10:50:16.000,62,11149448,6685,0,1772535015,13161.699158569994,29444.59870689,53179.03797792001 2026-03-03,10:50:18.000,62,11149544,7325,0,1772535017,13162.083128239996,35440.983436170005,53179.282527120005 2026-03-03,10:50:19.000,62,11149589,7965,0,1772535018,13162.285217539997,28983.486917069997,53179.345411199996 2026-03-03,10:50:20.000,62,11149419,7685,0,1772535019,13162.494043149993,27599.88368067,53179.42226952001 2026-03-03,10:50:21.000,62,11149506,7245,0,1772535020,13162.648978279998,31289.821270469998,53179.617908880005 2026-03-03,10:50:22.000,62,11149372,6645,0,1772535021,13162.790440789999,34057.26741369,53179.61092176001 2026-03-03,10:50:23.000,62,11149479,7645,0,1772535022,13163.059893189995,28522.220046389994,53179.77861264001 2026-03-03,10:50:24.000,62,11149463,7845,0,1772535023,13163.16767414999,26215.935036900002,53179.848483839996 2026-03-03,10:50:25.000,62,11149529,7165,0,1772535024,13163.21482832,30828.399318929994,53179.93232928 2026-03-03,10:50:26.000,62,11149454,7165,0,1772535025,13163.322609279996,28522.057916399994,53180.10002016 2026-03-03,10:50:27.000,62,11149506,7405,0,1772535026,13163.369763449991,32673.262376879997,53180.22578832 2026-03-03,10:50:29.000,62,11149447,6965,0,1772535028,13163.437126550001,30366.935072609995,53180.30264664 2026-03-03,10:50:30.000,62,11149432,7325,0,1772535029,13163.551643819992,27599.524175040002,53180.435401920004 2026-03-03,10:50:31.000,62,11149480,7325,0,1772535030,13163.652688469992,30828.060960689996,53180.68693824 2026-03-03,10:50:32.000,62,11149438,6365,0,1772535031,13163.666161089997,32211.967309679996,53180.603092800004 2026-03-03,10:50:33.000,62,11149370,6485,0,1772535032,13163.693106329993,25754.47783971,53180.672964000005 2026-03-03,10:50:34.000,62,11149314,7365,0,1772535033,13163.807623599998,28521.97332684,53180.83366776001 2026-03-03,10:50:35.000,62,11149527,7885,0,1772535034,13163.767205739998,25754.689313609997,53180.889564720004 2026-03-03,10:50:36.000,62,11149554,7405,0,1772535035,13163.726787879998,32673.509096430003,53181.03629424 2026-03-03,10:50:37.000,62,11149546,7525,0,1772535036,13163.652688469992,31289.666189609998,53181.0921912 2026-03-03,10:50:38.000,62,11149541,7805,0,1772535037,13163.565116439997,31289.63799309,53181.12013968001 2026-03-03,10:50:40.000,62,11149378,7165,0,1772535039,13163.470808099992,25754.921934900005,53181.25988208 2026-03-03,10:50:41.000,62,11149403,7005,0,1772535040,13163.443862859996,32673.70647207,53181.20398512 2026-03-03,10:50:42.000,62,11149484,7205,0,1772535041,13163.302400349996,30367.463757360005,53181.28783056001 2026-03-03,10:50:43.000,62,11149611,8125,0,1772535042,13163.329345589991,28983.515113589994,53181.35770176 2026-03-03,10:50:44.000,62,11149380,6405,0,1772535043,13163.17441046,28522.241193780006,53181.26686920001 2026-03-03,10:50:45.000,62,11149510,6685,0,1772535044,13163.12725628999,27138.504023910005,53181.38565024001 2026-03-03,10:50:46.000,62,11149581,6925,0,1772535045,13163.06662949999,27599.925975449994,53181.343727520005 2026-03-03,10:50:47.000,62,11149436,6365,0,1772535046,13163.059893189995,28983.501015329995,53181.4764828 2026-03-03,10:50:48.000,62,11149591,7965,0,1772535047,13162.999266399995,27138.588613469998,53181.462508560006 2026-03-03,10:50:49.000,62,11149524,7405,0,1772535048,13163.080102119995,28522.389225510007,53181.39962448 2026-03-03,10:50:51.000,62,11149583,7845,0,1772535050,13163.03294795,28983.59970315,53181.56731536 2026-03-03,10:50:52.000,62,11149405,7885,0,1772535051,13163.08683842999,31751.130435929997,53181.511418400005 2026-03-03,10:50:53.000,62,11149489,6725,0,1772535052,13163.09357474,29445.007556430006,53181.6162252 2026-03-03,10:50:54.000,62,11149465,6685,0,1772535053,13163.140728909995,28522.509060719996,53181.560328240004 2026-03-03,10:50:55.000,62,11149602,6565,0,1772535054,13163.140728909995,25755.069966630006,53181.511418400005 2026-03-03,10:50:56.000,62,11149555,7285,0,1772535055,13163.16767414999,31751.363057220005,53181.560328240004 2026-03-03,10:50:57.000,62,11149483,7765,0,1772535056,13163.23503725,28983.92396313,53181.62321232001 2026-03-03,10:50:58.000,62,11149519,7765,0,1772535057,13163.423653929996,26216.491918169995,53181.74199336001 2026-03-03,10:50:59.000,62,11149510,6405,0,1772535058,13163.484280719997,26677.836329280006,53181.74199336001 2026-03-03,10:51:00.000,62,11149371,6925,0,1772535059,13163.551643819992,31290.561429120004,53181.80487744 2026-03-03,10:51:02.000,62,11149432,7125,0,1772535061,13163.652688469992,30829.435541040002,53181.72103200001 2026-03-03,10:51:03.000,62,11149340,7445,0,1772535062,13163.706578949997,28061.897759130006,53181.83981304001 2026-03-03,10:51:04.000,62,11149330,7365,0,1772535063,13163.753733119993,32674.49597463,53181.95160696 2026-03-03,10:51:05.000,62,11149435,7645,0,1772535064,13163.848041459998,27600.743674530007,53181.944619840004 2026-03-03,10:51:06.000,62,11149544,7605,0,1772535065,13163.908668249998,27600.743674530007,53182.014491040005 2026-03-03,10:51:07.000,62,11149487,7885,0,1772535066,13164.023185519989,34058.57150274,53182.09134936 2026-03-03,10:51:08.000,62,11149483,7605,0,1772535067,13164.19159327,28062.27841215,53182.133272080006 2026-03-03,10:51:09.000,62,11149409,7645,0,1772535068,13164.35326471,32213.53926567,53182.18916904 2026-03-03,10:51:10.000,62,11149424,7205,0,1772535069,13164.39368257,34520.00050341,53182.2101304 2026-03-03,10:51:11.000,62,11149616,7725,0,1772535070,13164.4138915,29446.276399830007,53182.33589856 2026-03-03,10:51:13.000,62,11149548,7285,0,1772535072,13164.481254599996,27601.356948839995,53182.517563680005 2026-03-03,10:51:14.000,62,11149603,8045,0,1772535073,13164.45430936,28985.404280429997,53182.48961520001 2026-03-03,10:51:15.000,62,11149598,6565,0,1772535074,13164.36673732999,32214.223031279995,53182.54551216 2026-03-03,10:51:16.000,62,11149476,7565,0,1772535075,13164.29263792,30830.514057930006,53182.566473520004 2026-03-03,10:51:17.000,62,11149536,6725,0,1772535076,13164.29263792,27140.576468130006,53182.62935760001 2026-03-03,10:51:18.000,62,11149370,7445,0,1772535077,13164.34652839999,30830.605696619998,53182.6642932 2026-03-03,10:51:19.000,62,11149445,6885,0,1772535078,13164.299374229995,28524.461669729993,53182.65730608001 2026-03-03,10:51:20.000,62,11149322,7405,0,1772535079,13164.25222006,30830.697335310004,53182.6992288 2026-03-03,10:51:21.000,62,11149354,6565,0,1772535080,13164.33305578,34982.05687665001,53182.901855280004 2026-03-03,10:51:22.000,62,11149335,6885,0,1772535081,13164.29263792,25295.75570496,53182.804035600006 2026-03-03,10:51:24.000,62,11149506,7125,0,1772535083,13164.40715518999,31753.421403180007,53182.852945440005 2026-03-03,10:51:25.000,62,11149675,7925,0,1772535084,13164.49472722,27601.998419669995,53182.96473936001 2026-03-03,10:51:26.000,62,11149410,7525,0,1772535085,13164.609244489991,30369.719478960003,53182.96473936001 2026-03-03,10:51:27.000,62,11149514,7325,0,1772535086,13164.615980800001,29447.270327160004,53183.020636320005 2026-03-03,10:51:28.000,62,11149526,7365,0,1772535087,13164.690080209992,31292.471743350005,53182.99268784001 2026-03-03,10:51:29.000,62,11149438,7285,0,1772535088,13164.683343899997,30831.35995353,53183.188327200005 2026-03-03,10:51:30.000,62,11149387,7925,0,1772535089,13164.797861170002,33599.03166891,53183.188327200005 2026-03-03,10:51:31.000,62,11149459,7805,0,1772535090,13164.757443310002,33137.90578083,53183.19531432 2026-03-03,10:51:32.000,62,11149599,7885,0,1772535091,13164.723761759997,32215.357941209993,53183.36999232 2026-03-03,10:51:33.000,62,11149538,7325,0,1772535092,13164.649662349992,34060.587553920006,53183.26518552 2026-03-03,10:51:35.000,62,11149498,7245,0,1772535094,13164.703552829997,34983.12129528,53183.41890216001 2026-03-03,10:51:36.000,62,11149441,8005,0,1772535095,13164.696816520001,27141.77482023,53183.53069608 2026-03-03,10:51:37.000,62,11149487,7765,0,1772535096,13164.622717109996,31754.401232250006,53183.57960592 2026-03-03,10:51:38.000,62,11149477,7845,0,1772535097,13164.710289139992,33599.419371059994,53183.61454152001 2026-03-03,10:51:39.000,62,11149379,7845,0,1772535098,13164.683343899997,31293.092066790006,53183.740309680004 2026-03-03,10:51:40.000,62,11149393,7805,0,1772535099,13164.656398660001,32676.815138399994,53183.77524528 2026-03-03,10:51:41.000,62,11149489,7645,0,1772535100,13164.575562940001,22067.789898839997,53183.621528640004 2026-03-03,10:51:42.000,62,11149495,7765,0,1772535101,13164.615980800001,28986.701320349996,53183.76825816 2026-03-03,10:51:43.000,62,11149637,7885,0,1772535102,13164.629453419991,27141.570395460003,53183.740309680004 2026-03-03,10:51:44.000,62,11149637,7845,0,1772535103,13164.683343899997,28986.687222089997,53183.85210360001 2026-03-03,10:51:46.000,62,11149435,7565,0,1772535105,13164.656398660001,32676.815138399994,53183.956910400004 2026-03-03,10:51:47.000,62,11149348,7165,0,1772535106,13164.609244489991,26219.100096270005,53184.03376872 2026-03-03,10:51:48.000,62,11149584,7405,0,1772535107,13164.737234380002,28525.455597060005,53184.08966568001 2026-03-03,10:51:49.000,62,11149487,7805,0,1772535108,13164.669871279992,27602.90070831,53184.18049824 2026-03-03,10:51:50.000,62,11149477,7765,0,1772535109,13164.589035559991,30831.818146980004,53184.13857552001 2026-03-03,10:51:51.000,62,11149433,7725,0,1772535110,13164.649662349992,28525.540186619997,53184.16652400001 2026-03-03,10:51:52.000,62,11149571,7605,0,1772535111,13164.589035559991,28525.66707096,53184.18049824 2026-03-03,10:51:53.000,62,11149543,7765,0,1772535112,13164.501463529996,24374.321627879996,53184.18049824 2026-03-03,10:51:54.000,62,11149279,7765,0,1772535113,13164.440836739996,34522.333765439995,53184.22940808 2026-03-03,10:51:55.000,62,11149501,7725,0,1772535114,13164.380209949995,28986.96213816,53184.292292160004 2026-03-03,10:51:57.000,62,11149536,7125,0,1772535116,13164.258956369995,25758.312566430002,53184.40408608001 2026-03-03,10:51:58.000,62,11149442,7165,0,1772535117,13164.380209949995,26680.853356919994,53184.32722776 2026-03-03,10:51:59.000,62,11149300,7245,0,1772535118,13164.400418879995,29909.707353420003,53184.42504744001 2026-03-03,10:52:00.000,62,11149444,7484,0,1772535119,13164.51493615,28526.13231354,53184.480944400006 2026-03-03,10:52:01.000,62,11149370,7285,0,1772535120,13164.649662349992,27603.584473919997,53184.46697016 2026-03-03,10:52:02.000,62,11149448,7405,0,1772535121,13164.730498069992,31293.909765870005,53184.54382848 2026-03-03,10:52:03.000,62,11149493,7965,0,1772535122,13164.757443310002,27142.592519309997,53184.67658376 2026-03-03,10:52:04.000,62,11149508,7405,0,1772535123,13164.717025450002,29910.193743390002,53184.599725440006 2026-03-03,10:52:05.000,62,11149453,7845,0,1772535124,13164.717025450002,28987.62475638,53184.71850648001 2026-03-03,10:52:06.000,62,11149534,6925,0,1772535125,13164.710289139992,26220.164514899996,53184.767416320006 2026-03-03,10:52:08.000,62,11149615,7805,0,1772535127,13164.804597479997,30832.847319959998,53184.71850648001 2026-03-03,10:52:09.000,62,11149434,7245,0,1772535128,13164.764179619997,25297.65897006,53184.78837768001 2026-03-03,10:52:10.000,62,11149564,7484,0,1772535129,13164.663134969996,30833.086990380005,53184.84427464 2026-03-03,10:52:11.000,62,11149395,7845,0,1772535130,13164.690080209992,30833.199776459995,53184.9001716 2026-03-03,10:52:12.000,62,11149449,7525,0,1772535131,13164.690080209992,29449.476704850007,53184.85126176 2026-03-03,10:52:13.000,62,11149473,7645,0,1772535132,13164.723761759997,28527.055749570005,53185.01196552 2026-03-03,10:52:14.000,62,11149500,7525,0,1772535133,13164.717025450002,27604.50790995,53185.05388824001 2026-03-03,10:52:15.000,62,11149431,7765,0,1772535134,13164.690080209992,29911.03258986,53185.00497840001 2026-03-03,10:52:16.000,62,11149583,7925,0,1772535135,13164.730498069992,30372.412246620006,53184.935107200006 2026-03-03,10:52:17.000,62,11149440,7285,0,1772535136,13164.676607590001,31294.995331889993,53185.05388824001 2026-03-03,10:52:19.000,62,11149494,7205,0,1772535138,13164.845015339997,33601.202800950006,53185.17266928001 2026-03-03,10:52:20.000,62,11149405,7885,0,1772535139,13164.770915929992,26682.291379439994,53185.25651472 2026-03-03,10:52:21.000,62,11149449,8005,0,1772535140,13164.784388549997,27143.551200989998,53185.25651472 2026-03-03,10:52:22.000,62,11149499,7765,0,1772535141,13164.871960579992,28988.59048719,53185.22157912001 2026-03-03,10:52:23.000,62,11149420,7405,0,1772535142,13164.885433199997,33139.95002853,53185.270488960006 2026-03-03,10:52:24.000,62,11149392,7405,0,1772535143,13165.020159399988,28527.337714769994,53185.30542456 2026-03-03,10:52:25.000,62,11149302,7285,0,1772535144,13165.067313569998,25759.665999389996,53185.30542456 2026-03-03,10:52:26.000,62,11149368,6405,0,1772535145,13165.107731429998,32678.739550889994,53185.39625712 2026-03-03,10:52:27.000,62,11149393,7805,0,1772535146,13165.134676669993,34062.70934205,53185.40324424 2026-03-03,10:52:28.000,62,11149405,7925,0,1772535147,13165.127940359998,31756.36793952,53185.438179840006 2026-03-03,10:52:30.000,62,11149539,7645,0,1772535149,13165.026895709998,24376.062762989997,53185.50106392 2026-03-03,10:52:31.000,62,11149515,7805,0,1772535150,13165.013423089993,28066.077893220005,53185.4940768 2026-03-03,10:52:32.000,62,11149606,7525,0,1772535151,13165.013423089993,26221.038607020004,53185.59189648 2026-03-03,10:52:33.000,62,11149411,7765,0,1772535152,13165.087522499998,31756.572364289997,53185.59888360001 2026-03-03,10:52:34.000,62,11149481,6845,0,1772535153,13165.087522499998,26221.109098319997,53185.69670328001 2026-03-03,10:52:35.000,62,11149574,7245,0,1772535154,13164.986477849998,31295.263198829998,53185.62683208001 2026-03-03,10:52:36.000,62,11149321,7645,0,1772535155,13165.020159399988,28066.395104070005,53185.73163888 2026-03-03,10:52:37.000,62,11149493,6845,0,1772535156,13164.986477849998,32217.895628009996,53185.61984496 2026-03-03,10:52:38.000,62,11149519,7685,0,1772535157,13164.952796299993,32679.028565219996,53185.78054872 2026-03-03,10:52:39.000,62,11149463,7845,0,1772535158,13164.838279030002,25298.62470087,53185.85041992 2026-03-03,10:52:41.000,62,11149487,7725,0,1772535160,13164.865224269997,32679.120203910003,53185.73163888 2026-03-03,10:52:42.000,62,11149438,7365,0,1772535161,13164.892169509993,26221.158442230007,53185.90631688 2026-03-03,10:52:43.000,62,11149413,8005,0,1772535162,13164.999950469988,29450.19571611,53185.871381280005 2026-03-03,10:52:44.000,62,11149343,7605,0,1772535163,13165.040368329988,30372.771752250002,53185.92727824 2026-03-03,10:52:45.000,62,11149528,7125,0,1772535164,13164.898905820002,29450.139323070005,53185.98317520001 2026-03-03,10:52:46.000,62,11149467,8005,0,1772535165,13164.946059989998,30834.1020651,53185.92727824 2026-03-03,10:52:47.000,62,11149500,7085,0,1772535166,13164.932587369993,33140.48576241,53185.94125248001 2026-03-03,10:52:48.000,62,11149439,7845,0,1772535167,13164.818070100002,27605.15642991,53185.9482396 2026-03-03,10:52:49.000,62,11149527,8005,0,1772535168,13164.730498069992,28066.43739885,53185.95522672 2026-03-03,10:52:50.000,62,11149464,6324,0,1772535169,13164.615980800001,27605.198724689995,53185.97618808 2026-03-03,10:52:52.000,62,11149539,7645,0,1772535171,13164.575562940001,34524.399160529996,53185.969200960004 2026-03-03,10:52:53.000,62,11149388,6165,0,1772535172,13164.548617699991,28527.943939949997,53185.99714944 2026-03-03,10:52:54.000,62,11149539,7765,0,1772535173,13164.508199839991,28528.07082429,53186.03208504001 2026-03-03,10:52:55.000,62,11149595,7725,0,1772535174,13164.595771870001,31295.749588799998,53186.10195624001 2026-03-03,10:52:56.000,62,11149571,8005,0,1772535175,13164.508199839991,26683.03858722,53186.08099488001 2026-03-03,10:52:57.000,62,11149486,7285,0,1772535176,13164.548617699991,31757.19973686,53186.06003352001 2026-03-03,10:52:58.000,62,11149497,7805,0,1772535177,13164.568826629991,29450.949973020004,53186.21375016 2026-03-03,10:52:59.000,62,11149358,7325,0,1772535178,13164.609244489991,33602.40115305,53186.17182744 2026-03-03,10:53:00.000,62,11149532,7525,0,1772535179,13164.582299249996,29451.112103010004,53186.09496912 2026-03-03,10:53:01.000,62,11149412,7525,0,1772535180,13164.562090319996,31757.573340749994,53186.22073728 2026-03-03,10:53:03.000,62,11149521,7805,0,1772535182,13164.595771870001,30373.815023489995,53186.22772440001 2026-03-03,10:53:04.000,62,11149433,7765,0,1772535183,13164.589035559991,27145.052665680007,53186.255672880005 2026-03-03,10:53:05.000,62,11149440,7325,0,1772535184,13164.568826629991,24838.753557930002,53186.43035088 2026-03-03,10:53:06.000,62,11149502,7605,0,1772535185,13164.656398660001,26683.891531949994,53186.325544080006 2026-03-03,10:53:07.000,62,11149525,7805,0,1772535186,13164.683343899997,23916.198669179998,53186.43035088 2026-03-03,10:53:08.000,62,11149415,7765,0,1772535187,13164.737234380002,28529.163439440003,53186.374453920005 2026-03-03,10:53:09.000,62,11149387,8005,0,1772535188,13164.683343899997,32219.523977040008,53186.41637664001 2026-03-03,10:53:10.000,62,11149469,7845,0,1772535189,13164.676607590001,34064.62670541,53186.5770804 2026-03-03,10:53:11.000,62,11149559,7725,0,1772535190,13164.629453419991,32219.531026170007,53186.56310616001 2026-03-03,10:53:12.000,62,11149603,8165,0,1772535191,13164.669871279992,30374.442396059996,53186.60502888001 2026-03-03,10:53:14.000,62,11149406,7445,0,1772535193,13164.575562940001,31758.376941569994,53186.75175840001 2026-03-03,10:53:15.000,62,11149506,7405,0,1772535194,13164.582299249996,26222.970068640003,53186.66791296 2026-03-03,10:53:16.000,62,11149460,7365,0,1772535195,13164.501463529996,31758.383990700007,53186.6469516 2026-03-03,10:53:17.000,62,11149530,7525,0,1772535196,13164.45430936,27145.59544869,53186.786694 2026-03-03,10:53:18.000,62,11149554,7445,0,1772535197,13164.420627809995,30835.906642379996,53186.77970688001 2026-03-03,10:53:19.000,62,11149437,7765,0,1772535198,13164.487990909991,26223.01941255,53186.786694 2026-03-03,10:53:20.000,62,11149460,7165,0,1772535199,13164.55535401,33142.466567940006,53186.77271976001 2026-03-03,10:53:21.000,62,11149404,7285,0,1772535200,13164.548617699991,31297.455478260003,53186.77970688001 2026-03-03,10:53:22.000,62,11149487,7765,0,1772535201,13164.582299249996,30374.992228200004,53186.82162960001 2026-03-03,10:53:23.000,62,11149576,7484,0,1772535202,13164.595771870001,30836.414179739993,53186.83560384 2026-03-03,10:53:25.000,62,11149484,7445,0,1772535204,13164.609244489991,34065.33161841,53187.03823032001 2026-03-03,10:53:26.000,62,11149346,7445,0,1772535205,13164.757443310002,28068.68607132,53187.07316592 2026-03-03,10:53:27.000,62,11149451,7845,0,1772535206,13164.784388549997,33604.07884599001,53187.045217440005 2026-03-03,10:53:28.000,62,11149576,6205,0,1772535207,13164.818070100002,34988.006342370005,53187.13605000001 2026-03-03,10:53:29.000,62,11149398,7245,0,1772535208,13164.973005229993,26223.64678512,53187.19893408 2026-03-03,10:53:30.000,62,11149492,7565,0,1772535209,13165.047104639998,25762.422209220007,53187.23386968001 2026-03-03,10:53:31.000,62,11149568,7525,0,1772535210,13165.020159399988,32681.636743320007,53187.30374088001 2026-03-03,10:53:32.000,62,11149544,6485,0,1772535211,13164.979741540003,32220.468560459994,53187.32470224001 2026-03-03,10:53:33.000,62,11149444,6685,0,1772535212,13164.925851059998,30375.386979479998,53187.38758632 2026-03-03,10:53:34.000,62,11149604,7165,0,1772535213,13164.898905820002,27607.609527149994,53187.45047040001 2026-03-03,10:53:36.000,62,11149443,7005,0,1772535215,13164.804597479997,30836.526965819998,53187.499380240006 2026-03-03,10:53:37.000,62,11149506,7405,0,1772535216,13164.723761759997,27607.658871060004,53187.58322568 2026-03-03,10:53:38.000,62,11149438,7525,0,1772535217,13164.777652240002,30375.408126869996,53187.597199920005 2026-03-03,10:53:39.000,62,11149372,7365,0,1772535218,13164.845015339997,27607.588379759996,53187.63912264001 2026-03-03,10:53:40.000,62,11149445,8005,0,1772535219,13164.939323680002,28991.572269180004,53187.60418704 2026-03-03,10:53:41.000,62,11149362,7205,0,1772535220,13164.993214159993,28991.529974400008,53187.66008400001 2026-03-03,10:53:42.000,62,11149587,7765,0,1772535221,13165.114467739993,29452.944876809997,53187.73694232001 2026-03-03,10:53:43.000,62,11149381,7925,0,1772535222,13165.276139179994,28530.573265440005,53187.883671840005 2026-03-03,10:53:44.000,62,11149530,7365,0,1772535223,13165.316557039994,27607.940836259993,53187.7299552 2026-03-03,10:53:45.000,62,11149428,7405,0,1772535224,13165.47149217,26685.555126630003,53187.84174912 2026-03-03,10:53:47.000,62,11149471,7765,0,1772535226,13165.60621836999,31298.555142540004,53187.94655592001 2026-03-03,10:53:48.000,62,11149567,7645,0,1772535227,13165.61295468,31298.639732099997,53188.00944 2026-03-03,10:53:49.000,62,11149477,7925,0,1772535228,13165.67358147,33605.08687158,53188.149182400004 2026-03-03,10:53:50.000,62,11149439,7805,0,1772535229,13165.62642729999,33605.12211723,53188.17713088 2026-03-03,10:53:51.000,62,11149390,7165,0,1772535230,13165.700526709996,29914.832070930002,53188.20507936 2026-03-03,10:53:52.000,62,11149325,7565,0,1772535231,13165.75441719,25302.050578049995,53188.36578312 2026-03-03,10:53:53.000,62,11149462,7445,0,1772535232,13165.808307669991,32682.877390199996,53188.386744480005 2026-03-03,10:53:54.000,62,11149472,7565,0,1772535233,13165.761153499996,25763.416136550004,53188.24001496001 2026-03-03,10:53:55.000,62,11149313,7725,0,1772535234,13165.767889809991,26224.570221150003,53188.40770584001 2026-03-03,10:53:56.000,62,11149550,7245,0,1772535235,13165.67358147,28992.56619651,53188.35180888 2026-03-03,10:53:58.000,62,11149623,7685,0,1772535237,13165.75441719,31760.449385789994,53188.52648688001 2026-03-03,10:53:59.000,62,11149530,7365,0,1772535238,13165.740944569996,30837.873349650006,53188.56142248 2026-03-03,10:54:00.000,62,11149479,8005,0,1772535239,13165.61295468,28992.693080850004,53188.56142248 2026-03-03,10:54:01.000,62,11149461,8005,0,1772535240,13165.62642729999,28531.560143640003,53188.70116488 2026-03-03,10:54:02.000,62,11149509,7645,0,1772535241,13165.62642729999,32683.180502789997,53188.71513912001 2026-03-03,10:54:03.000,62,11149489,7685,0,1772535242,13165.51191003,30376.62057723,53188.7780232 2026-03-03,10:54:04.000,62,11149485,7165,0,1772535243,13165.48496478999,31760.611515779994,53188.70116488 2026-03-03,10:54:05.000,62,11149534,6525,0,1772535244,13165.518646339995,30838.070725290003,53188.79199744001 2026-03-03,10:54:06.000,62,11149719,7925,0,1772535245,13165.538855269995,24841.17845865,53188.81295880001 2026-03-03,10:54:07.000,62,11149484,7245,0,1772535246,13165.47149217,28531.637684069996,53188.840907280006 2026-03-03,10:54:09.000,62,11149471,7725,0,1772535248,13165.44454692999,25302.579262800005,53188.76404896001 2026-03-03,10:54:10.000,62,11149554,7205,0,1772535249,13165.46475585999,28070.384911650006,53188.938726960005 2026-03-03,10:54:11.000,62,11149621,7925,0,1772535250,13165.377183829994,36373.766612549996,53188.87584288 2026-03-03,10:54:12.000,62,11149508,7285,0,1772535251,13165.40412906999,27147.780678990006,53189.00161104001 2026-03-03,10:54:13.000,62,11149420,7165,0,1772535252,13165.44454692999,31299.506775090005,53189.03654664 2026-03-03,10:54:14.000,62,11149492,7365,0,1772535253,13165.54559157999,29915.720261309994,53189.03654664 2026-03-03,10:54:15.000,62,11149397,7725,0,1772535254,13165.538855269995,31761.04151271,53188.987636800004 2026-03-03,10:54:16.000,62,11149488,7285,0,1772535255,13165.579273129995,30377.29729371,53189.0924436 2026-03-03,10:54:17.000,62,11149488,7445,0,1772535256,13165.55232789,29454.904534949994,53189.120392079996 2026-03-03,10:54:18.000,62,11149397,7925,0,1772535257,13165.54559157999,32222.745429450006,53189.176289040006 2026-03-03,10:54:20.000,62,11149476,7285,0,1772535259,13165.58600943999,30838.73334351,53189.23917312 2026-03-03,10:54:21.000,62,11149420,7365,0,1772535260,13165.54559157999,23919.37782681,53189.33699280001 2026-03-03,10:54:22.000,62,11149465,8005,0,1772535261,13165.458019549995,32683.927710570002,53189.3719284 2026-03-03,10:54:23.000,62,11149477,7845,0,1772535262,13165.44454692999,35913.169409220005,53189.41385112001 2026-03-03,10:54:24.000,62,11149518,7245,0,1772535263,13165.34350227999,32684.09688969,53189.37891552 2026-03-03,10:54:25.000,62,11149504,7245,0,1772535264,13165.33002966,28993.616516880007,53189.39987688 2026-03-03,10:54:26.000,62,11149568,7405,0,1772535265,13165.222248699989,31761.436263990006,53189.39987688 2026-03-03,10:54:27.000,62,11149471,7725,0,1772535266,13165.26266655999,28993.665860790003,53189.4767352 2026-03-03,10:54:28.000,62,11149463,7765,0,1772535267,13165.107731429998,32683.94885796,53189.42083824 2026-03-03,10:54:29.000,62,11149485,7885,0,1772535268,13165.107731429998,26687.000198280002,53189.42083824 2026-03-03,10:54:31.000,62,11149482,7325,0,1772535270,13164.986477849998,30377.13516372,53189.52564504 2026-03-03,10:54:32.000,62,11149581,6925,0,1772535271,13164.878696890002,30377.233851540004,53189.609490480005 2026-03-03,10:54:33.000,62,11149472,6685,0,1772535272,13164.865224269997,27148.16838114,53189.51865792 2026-03-03,10:54:34.000,62,11149494,6565,0,1772535273,13164.750706999992,26686.802822640006,53189.57455488 2026-03-03,10:54:35.000,62,11149536,7484,0,1772535274,13164.717025450002,28993.405042979997,53189.53263216001 2026-03-03,10:54:36.000,62,11149452,6725,0,1772535275,13164.622717109996,28070.871301620005,53189.490709440004 2026-03-03,10:54:37.000,62,11149457,6885,0,1772535276,13164.629453419991,34528.92470199001,53189.560580640005 2026-03-03,10:54:38.000,62,11149335,6885,0,1772535277,13164.690080209992,29454.573225839995,53189.511670800006 2026-03-03,10:54:39.000,62,11149388,6284,0,1772535278,13164.683343899997,31761.083807489995,53189.5466064 2026-03-03,10:54:40.000,62,11149321,8005,0,1772535279,13164.642926039996,29915.896489560007,53189.50468368001 2026-03-03,10:54:42.000,62,11149402,7125,0,1772535281,13164.575562940001,30377.184507629994,53189.58852912 2026-03-03,10:54:43.000,62,11149510,7325,0,1772535282,13164.481254599996,30377.205655020007,53189.52564504 2026-03-03,10:54:44.000,62,11149555,7725,0,1772535283,13164.47451829,27609.435251820003,53189.44878672 2026-03-03,10:54:45.000,62,11149428,7165,0,1772535284,13164.4138915,32683.702138409993,53189.623464719996 2026-03-03,10:54:46.000,62,11149476,6445,0,1772535285,13164.39368257,31761.02741445,53189.58154200001 2026-03-03,10:54:47.000,62,11149479,7165,0,1772535286,13164.35326471,29454.573225839995,53189.60250336001 2026-03-03,10:54:48.000,62,11149350,6725,0,1772535287,13164.37347364,27609.428202690004,53189.52564504 2026-03-03,10:54:49.000,62,11149362,6685,0,1772535288,13164.33305578,30377.149261979997,53189.5466064 2026-03-03,10:54:50.000,62,11149464,6605,0,1772535289,13164.258956369995,29916.037472159995,53189.6164776 2026-03-03,10:54:51.000,62,11149380,7525,0,1772535290,13164.32631946999,27609.45639921,53189.64442608 2026-03-03,10:54:53.000,62,11149440,7285,0,1772535292,13164.25222006,25303.023357989994,53189.60250336001 2026-03-03,10:54:54.000,62,11149505,7925,0,1772535293,13164.2118022,32222.4987099,53189.67237456001 2026-03-03,10:54:55.000,62,11149538,7325,0,1772535294,13164.137702789994,27609.540988769993,53189.64442608 2026-03-03,10:54:56.000,62,11149417,6925,0,1772535295,13164.14443909999,28070.793761189998,53189.75622 2026-03-03,10:54:57.000,62,11149523,7725,0,1772535296,13164.19159327,28532.067681,53189.74923288001 2026-03-03,10:54:58.000,62,11149474,7445,0,1772535297,13164.18485695999,25764.25498302,53189.81211696 2026-03-03,10:54:59.000,62,11149436,7525,0,1772535298,13164.19159327,28070.800810319997,53189.66538744 2026-03-03,10:55:00.000,62,11149409,6925,0,1772535299,13164.218538509995,28070.94179292,53189.78416848 2026-03-03,10:55:01.000,62,11149388,6605,0,1772535300,13164.26569267999,33145.363760370004,53189.777181360005 2026-03-03,10:55:02.000,62,11149486,7365,0,1772535301,13164.25222006,28071.181463340006,53189.81211696 2026-03-03,10:55:04.000,62,11149488,7325,0,1772535303,13164.16464802999,30839.198586090002,53189.958846479996 2026-03-03,10:55:05.000,62,11149554,7365,0,1772535304,13164.137702789994,29455.242893190007,53189.98679496001 2026-03-03,10:55:06.000,62,11149383,7725,0,1772535305,13164.090548619999,29455.249942320006,53189.95185936 2026-03-03,10:55:07.000,62,11149431,7525,0,1772535306,13164.050130759999,30377.811880199995,53190.02871768 2026-03-03,10:55:08.000,62,11149351,7845,0,1772535307,13164.13096648,30377.847125850007,53190.18942144 2026-03-03,10:55:09.000,62,11149533,7085,0,1772535308,13164.04339444999,33145.70916774,53190.17544720001 2026-03-03,10:55:10.000,62,11149456,7285,0,1772535309,13164.056867069994,28532.744397479997,53190.26627976 2026-03-03,10:55:11.000,62,11149422,7285,0,1772535310,13164.04339444999,31300.592341109994,53190.25230552001 2026-03-03,10:55:12.000,62,11149437,7925,0,1772535311,13164.050130759999,33145.77260991,53190.30820248 2026-03-03,10:55:13.000,62,11149367,7725,0,1772535312,13164.16464802999,27148.936736310003,53190.39204792001 2026-03-03,10:55:15.000,62,11149472,7165,0,1772535314,13164.157911719994,34991.164352609994,53190.43397064 2026-03-03,10:55:16.000,62,11149554,7484,0,1772535315,13164.137702789994,32684.505739229993,53190.3850608 2026-03-03,10:55:17.000,62,11149482,7245,0,1772535316,13164.15117541,28994.03241555,53190.36409944 2026-03-03,10:55:18.000,62,11149438,7245,0,1772535317,13164.16464802999,34529.67190977,53190.46890624001 2026-03-03,10:55:19.000,62,11149388,7325,0,1772535318,13164.157911719994,27610.238852640003,53190.5248032 2026-03-03,10:55:20.000,62,11149448,7405,0,1772535319,13164.24548374999,33146.103919019995,53190.454932 2026-03-03,10:55:21.000,62,11149385,8005,0,1772535320,13164.258956369995,31300.817913270002,53190.62262288 2026-03-03,10:55:22.000,62,11149473,7685,0,1772535321,13164.22527481999,29916.94680993,53190.60166152 2026-03-03,10:55:23.000,62,11149546,7405,0,1772535322,13164.198329579995,34068.764544720005,53190.63659712001 2026-03-03,10:55:24.000,62,11149454,7445,0,1772535323,13164.218538509995,27610.534916100005,53190.65057136 2026-03-03,10:55:26.000,62,11149514,7365,0,1772535325,13164.18485695999,31300.951846740005,53190.94403040001 2026-03-03,10:55:27.000,62,11149376,7565,0,1772535326,13164.16464802999,33146.06162424,53190.93005616 2026-03-03,10:55:28.000,62,11149432,7405,0,1772535327,13164.27242899,28994.448314220004,53190.95800464 2026-03-03,10:55:29.000,62,11149525,7805,0,1772535328,13164.339792089995,29917.031399490006,53191.04185008001 2026-03-03,10:55:30.000,62,11149437,7845,0,1772535329,13164.440836739996,28994.49765813,53191.02787584 2026-03-03,10:55:31.000,62,11149526,7205,0,1772535330,13164.44757304999,25304.123022269996,53191.09774704 2026-03-03,10:55:32.000,62,11149471,7885,0,1772535331,13164.45430936,28994.539952909996,53191.09774704 2026-03-03,10:55:33.000,62,11149533,7685,0,1772535332,13164.55535401,27610.73229174,53191.27242504 2026-03-03,10:55:34.000,62,11149368,7445,0,1772535333,13164.723761759997,28071.851130690004,53191.30736064001 2026-03-03,10:55:35.000,62,11149507,7685,0,1772535334,13164.797861170002,28533.329475270002,53191.25845080001 2026-03-03,10:55:37.000,62,11149546,7245,0,1772535336,13164.959532610002,30378.742365359998,53191.34229624 2026-03-03,10:55:38.000,62,11149438,7285,0,1772535337,13164.979741540003,30378.798758400008,53191.46107728 2026-03-03,10:55:39.000,62,11149453,7765,0,1772535338,13164.993214159993,29456.26501704,53191.61479392001 2026-03-03,10:55:40.000,62,11149431,7725,0,1772535339,13165.168358219998,31301.360696279997,53191.59383256001 2026-03-03,10:55:41.000,62,11149493,7725,0,1772535340,13165.121204049989,27149.712140610005,53191.57985832 2026-03-03,10:55:42.000,62,11149518,7325,0,1772535341,13165.336765969994,25765.967921610005,53191.670690880004 2026-03-03,10:55:43.000,62,11149345,7725,0,1772535342,13165.289611799999,24382.061572620005,53191.789471920005 2026-03-03,10:55:44.000,62,11149540,7365,0,1772535343,13165.32329334999,31763.015269109994,53191.78248480001 2026-03-03,10:55:45.000,62,11149389,7925,0,1772535344,13165.437810619995,30378.960888390007,53191.9222272 2026-03-03,10:55:46.000,62,11149416,7325,0,1772535345,13165.47149217,32224.521810210004,53191.9920984 2026-03-03,10:55:48.000,62,11149546,7405,0,1772535347,13165.47149217,29917.91254074,53192.11087944 2026-03-03,10:55:49.000,62,11149506,6685,0,1772535348,13165.53211896,28072.619485860007,53192.13882792 2026-03-03,10:55:50.000,62,11149511,7205,0,1772535349,13165.60621836999,28072.6758789,53192.14581504001 2026-03-03,10:55:51.000,62,11149544,6565,0,1772535350,13165.660108849996,28072.732271939996,53192.25760896 2026-03-03,10:55:52.000,62,11149376,7165,0,1772535351,13165.761153499996,25766.256935940008,53192.18773776001 2026-03-03,10:55:53.000,62,11149368,7245,0,1772535352,13165.902616009997,30379.390885319997,53192.34844152 2026-03-03,10:55:54.000,62,11149461,7845,0,1772535353,13165.882407079996,28534.182419999997,53192.31350592001 2026-03-03,10:55:55.000,62,11149556,6245,0,1772535354,13165.848725529991,31302.002167109997,53192.5161324 2026-03-03,10:55:56.000,62,11149219,7805,0,1772535355,13165.855461840001,30840.67185426,53192.48818392 2026-03-03,10:55:57.000,62,11149234,6565,0,1772535356,13165.848725529991,28072.887352799997,53192.59997784001 2026-03-03,10:55:59.000,62,11149512,6485,0,1772535358,13165.969979109992,33147.21063243,53192.60696496 2026-03-03,10:56:00.000,62,11149468,7365,0,1772535359,13166.030605899992,32685.88736871,53192.76766872001 2026-03-03,10:56:01.000,62,11149446,7365,0,1772535360,13166.111441619993,32685.915565229996,53192.71875888001 2026-03-03,10:56:02.000,62,11149424,7685,0,1772535361,13166.050814829992,27611.655727770005,53192.7606816 2026-03-03,10:56:03.000,62,11149531,7605,0,1772535362,13166.178804720003,31763.339529089993,53192.82356568 2026-03-03,10:56:04.000,62,11149359,8005,0,1772535363,13166.232695199993,34531.448290529996,53192.9702952 2026-03-03,10:56:05.000,62,11149526,7445,0,1772535364,13166.246167819998,31302.333476219996,53192.93535960001 2026-03-03,10:56:06.000,62,11149475,7925,0,1772535365,13166.266376749998,33147.541941539996,53192.94933384 2026-03-03,10:56:07.000,62,11149399,7645,0,1772535366,13166.327003539998,30841.010212499998,53193.01920504 2026-03-03,10:56:08.000,62,11149453,7725,0,1772535367,13166.300058299988,31302.368721870007,53193.082089120006 2026-03-03,10:56:10.000,62,11149474,7085,0,1772535369,13166.313530919993,30379.609408350007,53193.15894744 2026-03-03,10:56:11.000,62,11149529,7885,0,1772535370,13166.353948779994,32686.105891739993,53193.18689592 2026-03-03,10:56:12.000,62,11149511,7645,0,1772535371,13166.327003539998,30841.066605540007,53193.27772848 2026-03-03,10:56:13.000,62,11149545,7645,0,1772535372,13166.428048189999,29456.92763526,53193.32663832 2026-03-03,10:56:14.000,62,11149522,7245,0,1772535373,13166.475202359994,31763.59329777,53193.26375424 2026-03-03,10:56:15.000,62,11149467,7885,0,1772535374,13166.52235652999,28534.393893900007,53193.27074136001 2026-03-03,10:56:16.000,62,11149446,7525,0,1772535375,13166.56277438999,29456.892389610002,53193.3545868 2026-03-03,10:56:17.000,62,11149398,7565,0,1772535376,13166.64361010999,28534.281107820003,53193.40349664 2026-03-03,10:56:18.000,62,11149414,7245,0,1772535377,13166.60319224999,31302.009216239996,53193.417470880006 2026-03-03,10:56:19.000,62,11149453,7805,0,1772535378,13166.636873799995,28072.809812370004,53193.43843224001 2026-03-03,10:56:21.000,62,11149551,7765,0,1772535380,13166.758127379995,25766.433164190006,53193.45939360001 2026-03-03,10:56:22.000,62,11149424,7405,0,1772535381,13166.81201786,29918.0676216,53193.52926480001 2026-03-03,10:56:23.000,62,11149432,7165,0,1772535382,13166.81201786,29456.885340480003,53193.54323904 2026-03-03,10:56:24.000,62,11149468,7325,0,1772535383,13166.76486368999,30379.3626888,53193.71092992 2026-03-03,10:56:25.000,62,11149449,7965,0,1772535384,13166.75139107,28995.44929068,53193.69695568001 2026-03-03,10:56:26.000,62,11149351,7765,0,1772535385,13166.75139107,28534.15422348,53193.78080112 2026-03-03,10:56:27.000,62,11149497,7685,0,1772535386,13166.76486368999,28995.414045030004,53193.67599432001 2026-03-03,10:56:28.000,62,11149281,7925,0,1772535387,13166.67055535,32224.57115412,53193.78778824 2026-03-03,10:56:29.000,62,11149394,7525,0,1772535388,13166.60992856,29918.039425080002,53193.82272384001 2026-03-03,10:56:30.000,62,11149515,7845,0,1772535389,13166.52235652999,33146.9921094,53193.74586552001 2026-03-03,10:56:32.000,62,11149421,7605,0,1772535391,13166.5695107,29917.870245960003,53193.8786208 2026-03-03,10:56:33.000,62,11149472,7245,0,1772535392,13166.5695107,32685.816877410005,53193.82971096 2026-03-03,10:56:34.000,62,11149442,7405,0,1772535393,13166.515620219994,27611.38786083,53193.84368520001 2026-03-03,10:56:35.000,62,11149584,7405,0,1772535394,13166.48193866999,29456.687964840006,53193.91355640001 2026-03-03,10:56:36.000,62,11149462,7445,0,1772535395,13166.374157709994,31763.226743010004,53193.969453360005 2026-03-03,10:56:37.000,62,11149450,7165,0,1772535396,13166.293321989993,27611.444253869995,53193.920543520006 2026-03-03,10:56:38.000,62,11149372,7285,0,1772535397,13166.279849369988,28534.062584789994,53193.95547912 2026-03-03,10:56:39.000,62,11149444,7325,0,1772535398,13166.219222579988,34069.821914219996,53193.84368520001 2026-03-03,10:56:40.000,62,11149491,7765,0,1772535399,13166.064287449997,28995.576175020004,53193.89259504001 2026-03-03,10:56:41.000,62,11149308,7365,0,1772535400,13166.138386860002,29918.272046369995,53193.90656928 2026-03-03,10:56:43.000,62,11149487,7845,0,1772535402,13166.178804720003,29918.455323750008,53193.920543520006 2026-03-03,10:56:44.000,62,11149429,7725,0,1772535403,13166.199013650003,31763.832968190007,53193.90656928 2026-03-03,10:56:45.000,62,11149405,7685,0,1772535404,13166.165332099998,29918.807780250005,53193.99041472001 2026-03-03,10:56:46.000,62,11149464,7365,0,1772535405,13166.151859479993,31302.685932720007,53194.039324560006 2026-03-03,10:56:47.000,62,11149383,7765,0,1772535406,13166.199013650003,30841.48250421,53194.018363200004 2026-03-03,10:56:48.000,62,11149430,7445,0,1772535407,13166.151859479993,30379.926619200007,53194.11618288 2026-03-03,10:56:49.000,62,11149464,7365,0,1772535408,13166.259640439988,28073.64865884,53193.95547912 2026-03-03,10:56:50.000,62,11149598,7525,0,1772535409,13166.259640439988,28996.168301939993,53194.1930412 2026-03-03,10:56:51.000,62,11149472,7845,0,1772535410,13166.306794609998,28073.65570797,53194.1930412 2026-03-03,10:56:52.000,62,11149314,7605,0,1772535411,13166.353948779994,26228.348554829994,53194.28387376 2026-03-03,10:56:54.000,62,11149429,7845,0,1772535413,13166.495411289994,31764.06558948,53194.33977072 2026-03-03,10:56:55.000,62,11149416,7525,0,1772535414,13166.468466049999,32225.290165380007,53194.39566768001 2026-03-03,10:56:56.000,62,11149353,7965,0,1772535415,13166.515620219994,27150.88229619,53194.41662904001 2026-03-03,10:56:57.000,62,11149399,7885,0,1772535416,13166.556038079994,27151.06557357,53194.49348736001 2026-03-03,10:56:58.000,62,11149463,7805,0,1772535417,13166.56277438999,25767.074635020006,53194.54938432 2026-03-03,10:56:59.000,62,11149436,7205,0,1772535418,13166.65034642,28996.1119089,53194.58431992001 2026-03-03,10:57:00.000,62,11149512,7405,0,1772535419,13166.657082729995,29918.969910240005,53194.521435840004 2026-03-03,10:57:01.000,62,11149354,7325,0,1772535420,13166.72444582999,31302.735276630003,53194.640216880005 2026-03-03,10:57:02.000,62,11149301,7845,0,1772535421,13166.717709519995,31302.742325760002,53194.65419112 2026-03-03,10:57:03.000,62,11149344,7125,0,1772535422,13166.82549047999,29457.505663920005,53194.70310096001 2026-03-03,10:57:05.000,62,11149483,7805,0,1772535424,13166.899589889996,28996.126007159997,53194.7869464 2026-03-03,10:57:06.000,62,11149428,7325,0,1772535425,13166.91306251,34531.991073540004,53194.91271456 2026-03-03,10:57:07.000,62,11149410,7165,0,1772535426,13166.91306251,23921.556007980005,53194.98957288 2026-03-03,10:57:08.000,62,11149566,7645,0,1772535427,13167.108415499992,28996.09781064,53194.99656000001 2026-03-03,10:57:09.000,62,11149437,7845,0,1772535428,13167.222932769997,27612.247854689995,53195.05944408 2026-03-03,10:57:10.000,62,11149610,7245,0,1772535429,13167.243141699997,24844.21663368,53195.03848272001 2026-03-03,10:57:11.000,62,11149419,8005,0,1772535430,13167.303768489997,32225.128035390007,53195.19918648 2026-03-03,10:57:12.000,62,11149309,7725,0,1772535431,13167.323977419997,30841.179391619997,53195.30399328001 2026-03-03,10:57:13.000,62,11149486,7325,0,1772535432,13167.418285760003,34993.03237206,53195.4157872 2026-03-03,10:57:14.000,62,11149349,7885,0,1772535433,13167.418285760003,31302.573146640003,53195.380851600006 2026-03-03,10:57:16.000,62,11149511,7885,0,1772535435,13167.600166129989,33609.29520219,53195.49264552 2026-03-03,10:57:17.000,62,11149366,7325,0,1772535436,13167.72141970999,28534.97192256,53195.61142656 2026-03-03,10:57:18.000,62,11149431,7845,0,1772535437,13167.86288221999,29457.639597390007,53195.61142656 2026-03-03,10:57:19.000,62,11149515,7685,0,1772535438,13167.92350900999,29457.639597390007,53195.70225912 2026-03-03,10:57:20.000,62,11149490,7325,0,1772535439,13168.01108104,30380.123994840003,53195.83501440001 2026-03-03,10:57:21.000,62,11149522,7405,0,1772535440,13168.038026279995,29457.646646520006,53195.82104016 2026-03-03,10:57:22.000,62,11149339,7885,0,1772535441,13168.00434472999,32225.734260569996,53196.05860224 2026-03-03,10:57:23.000,62,11149369,7845,0,1772535442,13168.01108104,25767.30020718,53196.07257648001 2026-03-03,10:57:24.000,62,11149440,7245,0,1772535443,13168.118861999996,25305.800715210004,53196.149434800005 2026-03-03,10:57:25.000,62,11149397,7765,0,1772535444,13168.17275248,27612.438181200007,53196.16340904 2026-03-03,10:57:27.000,62,11149467,7765,0,1772535446,13168.287269749992,31764.277063379996,53196.2542416 2026-03-03,10:57:28.000,62,11149493,7725,0,1772535447,13168.462413809997,25767.004143719998,53196.40097112 2026-03-03,10:57:29.000,62,11149386,7285,0,1772535448,13168.570194769993,33148.12701933,53196.47782944001 2026-03-03,10:57:30.000,62,11149466,7405,0,1772535449,13168.576931080002,30380.413009170006,53196.582636240004 2026-03-03,10:57:31.000,62,11149471,7925,0,1772535450,13168.617348940003,30380.46235308,53196.63154608 2026-03-03,10:57:32.000,62,11149503,7725,0,1772535451,13168.684712039998,25767.095782410004,53196.68045592 2026-03-03,10:57:33.000,62,11149543,7885,0,1772535452,13168.745338829998,30380.229731789994,53196.67346880001 2026-03-03,10:57:34.000,62,11149346,7285,0,1772535453,13168.731866209993,32225.5298358,53196.7782756 2026-03-03,10:57:35.000,62,11149323,7845,0,1772535454,13168.799229309989,28535.035364730007,53196.79923696 2026-03-03,10:57:36.000,62,11149480,7525,0,1772535455,13168.738602519988,27150.938689229995,53196.938979360006 2026-03-03,10:57:38.000,62,11149251,7845,0,1772535457,13168.799229309989,26228.397898740004,53197.0228248 2026-03-03,10:57:39.000,62,11149393,7965,0,1772535458,13168.927219199999,26228.27806353,53197.14160584 2026-03-03,10:57:40.000,62,11149473,7925,0,1772535459,13168.853119789994,31764.06558948,53197.22545128001 2026-03-03,10:57:41.000,62,11149502,7445,0,1772535460,13168.853119789994,30380.15219136,53197.1625672 2026-03-03,10:57:42.000,62,11149489,7845,0,1772535461,13168.866592409999,31302.77757141,53197.23942552 2026-03-03,10:57:43.000,62,11149452,7165,0,1772535462,13168.873328719994,31764.07968774,53197.28134824 2026-03-03,10:57:44.000,62,11149406,7165,0,1772535463,13168.853119789994,29918.85712416,53197.42807776 2026-03-03,10:57:45.000,62,11149452,7245,0,1772535464,13168.886801339999,26689.5660816,53197.42807776 2026-03-03,10:57:46.000,62,11149424,7645,0,1772535465,13168.859856099989,27612.290149470005,53197.3023096 2026-03-03,10:57:47.000,62,11149481,7765,0,1772535466,13168.853119789994,33148.070626290006,53197.45602624 2026-03-03,10:57:49.000,62,11149455,6685,0,1772535468,13168.839647169989,33148.20455975999,53197.60275576001 2026-03-03,10:57:50.000,62,11149394,6485,0,1772535469,13168.839647169989,30380.272026570005,53197.588781520004 2026-03-03,10:57:51.000,62,11149490,7365,0,1772535470,13168.745338829998,28996.344530190006,53197.57480728 2026-03-03,10:57:52.000,62,11149555,7205,0,1772535471,13168.725129899998,32686.944738210004,53197.60275576001 2026-03-03,10:57:53.000,62,11149467,7645,0,1772535472,13168.671239419993,28996.40092323,53197.69358832 2026-03-03,10:57:54.000,62,11149571,7645,0,1772535473,13168.684712039998,30841.729223760005,53197.72852392001 2026-03-03,10:57:55.000,62,11149316,7365,0,1772535474,13168.718393589988,34070.98502067001,53197.67262696 2026-03-03,10:57:56.000,62,11149481,7885,0,1772535475,13168.752075139993,29458.05549606,53197.74948528001 2026-03-03,10:57:57.000,62,11149355,7725,0,1772535476,13168.691448349993,27151.396882679997,53197.81935648001 2026-03-03,10:57:58.000,62,11149357,6725,0,1772535477,13168.738602519988,31764.86214117,53197.83333072 2026-03-03,10:58:00.000,62,11149467,6885,0,1772535479,13168.677975729988,29919.562037159994,53197.91717616001 2026-03-03,10:58:01.000,62,11149345,7965,0,1772535480,13168.570194769993,31764.918534209995,53197.98704736001 2026-03-03,10:58:02.000,62,11149450,7365,0,1772535481,13168.664503109998,30380.878251750008,53197.91018904 2026-03-03,10:58:03.000,62,11149323,7645,0,1772535482,13168.603876319998,26690.496566760004,53197.924163280004 2026-03-03,10:58:04.000,62,11149453,7484,0,1772535483,13168.576931080002,28997.07059058,53197.924163280004 2026-03-03,10:58:05.000,62,11149323,7565,0,1772535484,13168.549985839993,29458.245822569996,53197.95211176 2026-03-03,10:58:06.000,62,11149521,8085,0,1772535485,13168.496095360002,32226.262945320006,53198.03595720001 2026-03-03,10:58:07.000,62,11149525,8005,0,1772535486,13168.482622739997,25306.62546342,53198.01499584001 2026-03-03,10:58:08.000,62,11149310,7445,0,1772535487,13168.502831669997,29919.865149749996,53198.042944320005 2026-03-03,10:58:09.000,62,11149573,7725,0,1772535488,13168.408523329992,27151.939665690006,53198.12678976 2026-03-03,10:58:11.000,62,11149593,7685,0,1772535490,13168.374841780002,28074.727175730004,53198.140764 2026-03-03,10:58:12.000,62,11149338,7405,0,1772535491,13168.246851889991,28535.90945685,53198.15473824001 2026-03-03,10:58:13.000,62,11149317,7645,0,1772535492,13168.320951299997,27152.108844810005,53198.210635200005 2026-03-03,10:58:14.000,62,11149389,7885,0,1772535493,13168.267060819991,28074.77651964,53198.140764 2026-03-03,10:58:15.000,62,11149398,7245,0,1772535494,13168.186225099991,30842.539873710004,53198.09884128 2026-03-03,10:58:16.000,62,11149664,7405,0,1772535495,13168.19296141,28074.818814419996,53198.16871248 2026-03-03,10:58:17.000,62,11149322,7365,0,1772535496,13168.159279859996,34071.94370235001,53198.18268672001 2026-03-03,10:58:18.000,62,11149454,7365,0,1772535497,13168.11212569,28536.290109869995,53198.30146776001 2026-03-03,10:58:19.000,62,11149348,7445,0,1772535498,13168.03128997,33610.69797906,53198.21762232 2026-03-03,10:58:20.000,62,11149477,7805,0,1772535499,13167.95045425,29458.859096879998,53198.280506400006 2026-03-03,10:58:22.000,62,11149494,7005,0,1772535501,13167.82246435999,28997.768454449993,53198.23858368 2026-03-03,10:58:23.000,62,11149489,7085,0,1772535502,13167.835936979995,26690.968858470005,53198.259545040004 2026-03-03,10:58:24.000,62,11149456,7445,0,1772535503,13167.86288221999,25768.357576680006,53198.35736472 2026-03-03,10:58:25.000,62,11149475,6845,0,1772535504,13167.815728049995,28536.452239859995,53198.19666096 2026-03-03,10:58:26.000,62,11149500,7445,0,1772535505,13167.876354839995,30843.167246280005,53198.25255792001 2026-03-03,10:58:27.000,62,11149449,7765,0,1772535506,13167.775310189994,28997.930584439993,53198.35736472 2026-03-03,10:58:28.000,62,11149350,7165,0,1772535507,13167.734892329994,29459.14106208,53198.29448064 2026-03-03,10:58:29.000,62,11149436,7365,0,1772535508,13167.606902439999,31765.743282419993,53198.30845488 2026-03-03,10:58:30.000,62,11149497,7805,0,1772535509,13167.606902439999,30843.315278010006,53198.36435184 2026-03-03,10:58:31.000,62,11149480,7525,0,1772535510,13167.553011959993,29920.802684039998,53198.43422304 2026-03-03,10:58:33.000,62,11149590,7205,0,1772535512,13167.559748269989,29920.718094480006,53198.47614576 2026-03-03,10:58:34.000,62,11149461,7845,0,1772535513,13167.505857789998,25768.667738400007,53198.51108136 2026-03-03,10:58:35.000,62,11149431,7685,0,1772535514,13167.445230999998,27614.1299724,53198.42024880001 2026-03-03,10:58:36.000,62,11149434,7484,0,1772535515,13167.384604209998,24846.176291819997,53198.4551844 2026-03-03,10:58:37.000,62,11149352,7245,0,1772535516,13167.411549449993,32227.369658730007,53198.44121016001 2026-03-03,10:58:38.000,62,11149397,7805,0,1772535517,13167.243141699997,30843.456260609993,53198.58793968001 2026-03-03,10:58:39.000,62,11149461,7925,0,1772535518,13167.229669079992,24384.810733320002,53198.53902984001 2026-03-03,10:58:40.000,62,11149289,7765,0,1772535519,13167.189251219992,34534.03532123999,53198.55999120001 2026-03-03,10:58:41.000,62,11149509,7805,0,1772535520,13167.088206569992,31304.807720850004,53198.49012000001 2026-03-03,10:58:42.000,62,11149487,7765,0,1772535521,13167.088206569992,29459.289093810003,53198.51108136 2026-03-03,10:58:44.000,62,11149187,7484,0,1772535523,13167.135360740001,35456.42103087,53198.664798000005 2026-03-03,10:58:45.000,62,11149566,7285,0,1772535524,13167.142097049997,33149.81881053001,53198.58793968001 2026-03-03,10:58:46.000,62,11149469,7845,0,1772535525,13167.182514909997,31304.751327809994,53198.6997336 2026-03-03,10:58:47.000,62,11149469,7925,0,1772535526,13167.310504799992,29920.711045350006,53198.68575936001 2026-03-03,10:58:48.000,62,11149421,7685,0,1772535527,13167.290295869992,31304.800671720004,53198.55300408 2026-03-03,10:58:49.000,62,11149546,7365,0,1772535528,13167.384604209998,27614.235709350003,53198.7696048 2026-03-03,10:58:50.000,62,11149404,7484,0,1772535529,13167.526066719998,25307.626439879998,53198.73466920001 2026-03-03,10:58:51.000,62,11149561,8085,0,1772535530,13167.586693509998,27153.067526490006,53198.881398720005 2026-03-03,10:58:52.000,62,11149476,7484,0,1772535531,13167.600166129989,27153.095723010003,53198.72768208001 2026-03-03,10:58:53.000,62,11149566,6485,0,1772535532,13167.667529229999,29459.761385520003,53198.839476 2026-03-03,10:58:55.000,62,11149527,6885,0,1772535534,13167.82246435999,34072.97287533,53198.97223128001 2026-03-03,10:58:56.000,62,11149346,7365,0,1772535535,13167.76183756999,28998.290090070004,53198.95825704 2026-03-03,10:58:57.000,62,11149474,6485,0,1772535536,13167.916772699995,28998.452220060004,53199.118960800006 2026-03-03,10:58:58.000,62,11149378,7125,0,1772535537,13167.957190559995,32227.75736088,53199.0840252 2026-03-03,10:58:59.000,62,11149436,7125,0,1772535538,13167.92350900999,27614.538821940005,53199.2936388 2026-03-03,10:59:00.000,62,11149491,7645,0,1772535539,13167.97066318,26230.780504680006,53199.23774184001 2026-03-03,10:59:01.000,62,11149519,7765,0,1772535540,13167.93024532,28998.713037869995,53199.30062592 2026-03-03,10:59:02.000,62,11149494,7325,0,1772535541,13167.977399489995,29459.95876116,53199.19581912 2026-03-03,10:59:03.000,62,11149389,6925,0,1772535542,13168.0514989,29921.310221399995,53199.37748424001 2026-03-03,10:59:04.000,62,11149327,7845,0,1772535543,13168.03128997,27153.427032120002,53199.454342560006 2026-03-03,10:59:06.000,62,11149393,7645,0,1772535545,13168.15254355,30843.921503189995,53199.46132968 2026-03-03,10:59:07.000,62,11149313,6765,0,1772535546,13168.118861999996,29460.11384202,53199.47530392001 2026-03-03,10:59:08.000,62,11149512,6405,0,1772535547,13168.19296141,28076.2004439,53199.6080592 2026-03-03,10:59:09.000,62,11149501,6925,0,1772535548,13168.253588200001,30382.795615109993,53199.622033440006 2026-03-03,10:59:10.000,62,11149418,7365,0,1772535549,13168.280533439996,33150.735197429996,53199.601072080004 2026-03-03,10:59:11.000,62,11149495,7805,0,1772535550,13168.294006060001,26692.188357959996,53199.72684024 2026-03-03,10:59:12.000,62,11149478,7565,0,1772535551,13168.327687609992,28076.087657819997,53199.69889176 2026-03-03,10:59:13.000,62,11149486,7325,0,1772535552,13168.280533439996,33150.629460480006,53199.75478872 2026-03-03,10:59:14.000,62,11149413,7845,0,1772535553,13168.307478679992,25769.38674966,53199.80369856 2026-03-03,10:59:15.000,62,11149305,6845,0,1772535554,13168.273797130001,27153.27195126,53199.80369856 2026-03-03,10:59:17.000,62,11149501,6845,0,1772535556,13168.408523329992,27153.377688210006,53199.80369856 2026-03-03,10:59:18.000,62,11149334,7285,0,1772535557,13168.536513220002,29459.916466380004,53199.789724320006 2026-03-03,10:59:19.000,62,11149394,7365,0,1772535558,13168.563458459997,30843.914454059995,53199.92946672001 2026-03-03,10:59:20.000,62,11149420,7484,0,1772535559,13168.543249529997,30382.591190339997,53199.901518239996 2026-03-03,10:59:21.000,62,11149462,7325,0,1772535560,13168.583667389998,31305.357552989997,53200.055234880005 2026-03-03,10:59:22.000,62,11149376,7525,0,1772535561,13168.529776909993,31766.659669319997,53199.9224796 2026-03-03,10:59:23.000,62,11149290,6284,0,1772535562,13168.603876319998,24385.452204150002,53200.02029928 2026-03-03,10:59:24.000,62,11149440,7605,0,1772535563,13168.691448349993,26692.195407089996,53200.04126064 2026-03-03,10:59:25.000,62,11149339,7885,0,1772535564,13168.671239419993,33612.093706800006,53200.125106080006 2026-03-03,10:59:26.000,62,11149366,7525,0,1772535565,13168.691448349993,25769.464290090007,53200.09017048 2026-03-03,10:59:28.000,62,11149509,7045,0,1772535567,13168.684712039998,27153.384737340006,53200.24388712001 2026-03-03,10:59:29.000,62,11149445,6845,0,1772535568,13168.711657279993,28998.99500307,53200.236899999996 2026-03-03,10:59:30.000,62,11149442,6605,0,1772535569,13168.731866209993,27153.546867330006,53200.27882272 2026-03-03,10:59:31.000,62,11149532,7365,0,1772535570,13168.651030489993,28076.36962302,53200.31375832001 2026-03-03,10:59:32.000,62,11149334,7365,0,1772535571,13168.496095360002,25308.422991569998,53200.439526480004 2026-03-03,10:59:33.000,62,11149379,7005,0,1772535572,13168.583667389998,30382.823811630005,53200.35568104 2026-03-03,10:59:34.000,62,11149382,6365,0,1772535573,13168.502831669997,30382.936597709995,53200.47446208 2026-03-03,10:59:35.000,62,11149476,7445,0,1772535574,13168.590403699993,27614.91242583,53200.46747496 2026-03-03,10:59:36.000,62,11149427,7525,0,1772535575,13168.556722150002,23463.115838430007,53200.63516584 2026-03-03,10:59:37.000,62,11149489,7845,0,1772535576,13168.570194769993,34996.23267708,53200.53734616 2026-03-03,10:59:39.000,62,11149448,7365,0,1772535578,13168.610612629993,32228.490470400007,53200.558307520005 2026-03-03,10:59:40.000,62,11149438,7685,0,1772535579,13168.644294179998,30383.126924220007,53200.54433328 2026-03-03,10:59:41.000,62,11149433,7805,0,1772535580,13168.603876319998,28076.70798126,53200.509397680005 2026-03-03,10:59:42.000,62,11149506,7325,0,1772535581,13168.704920969998,28999.382705220007,53200.67010144001 2026-03-03,10:59:43.000,62,11149359,7845,0,1772535582,13168.637557870003,26231.295091170003,53200.6561272 2026-03-03,10:59:44.000,62,11149465,7605,0,1772535583,13168.597140010002,33612.65058807,53200.75394688 2026-03-03,10:59:45.000,62,11149584,6485,0,1772535584,13168.610612629993,29921.944643099996,53200.63516584 2026-03-03,10:59:46.000,62,11149473,7125,0,1772535585,13168.549985839993,29460.656625029995,53200.73298552 2026-03-03,10:59:47.000,62,11149325,7005,0,1772535586,13168.523040599997,30383.458233330006,53200.75394688 2026-03-03,10:59:48.000,62,11149276,7365,0,1772535587,13168.583667389998,33612.60124416,53200.795869600006 2026-03-03,10:59:50.000,62,11149487,7045,0,1772535589,13168.563458459997,27615.363570150002,53200.73298552 2026-03-03,10:59:51.000,62,11149515,6725,0,1772535590,13168.549985839993,33612.50255634,53200.86574080001 2026-03-03,10:59:52.000,62,11149495,8005,0,1772535591,13168.448941189992,33151.242734789994,53200.87971504 2026-03-03,10:59:53.000,62,11149485,6805,0,1772535592,13168.415259640002,26692.576060110005,53200.760934 2026-03-03,10:59:54.000,62,11149428,7645,0,1772535593,13168.401787019997,31305.94967991,53200.83779232001 2026-03-03,10:59:55.000,62,11149648,7805,0,1772535594,13168.260324509996,29921.838906150006,53200.81683096001 2026-03-03,10:59:56.000,62,11149373,8205,0,1772535595,13168.294006060001,28076.36962302,53200.80984384 2026-03-03,10:59:57.000,62,11149329,7605,0,1772535596,13168.253588200001,35457.82380774,53200.80984384 2026-03-03,10:59:58.000,62,11149487,6845,0,1772535597,13168.199697719996,32689.757341079996,53200.78888248001 2026-03-03,10:59:59.000,62,11149355,7765,0,1772535598,13168.273797130001,31767.25179624,53200.85875368 2026-03-03,11:00:01.000,62,11149532,6324,0,1772535600,13167.997608419995,25308.747251549998,53200.774908240004 2026-03-03,11:00:02.000,62,11149473,7725,0,1772535601,13168.01108104,27615.370619280002,53200.78189536 2026-03-03,11:00:03.000,62,11149457,7605,0,1772535602,13168.00434472999,31306.076564250005,53200.85176656 2026-03-03,11:00:04.000,62,11149420,6405,0,1772535603,13167.977399489995,30844.48543359,53200.9006764 2026-03-03,11:00:05.000,62,11149319,7525,0,1772535604,13167.876354839995,28537.925508030006,53200.87272792 2026-03-03,11:00:06.000,62,11149328,7484,0,1772535605,13167.876354839995,33151.228636529995,53200.93561200001 2026-03-03,11:00:07.000,62,11149357,8125,0,1772535606,13167.80899174,32690.03930628,53200.83779232001 2026-03-03,11:00:08.000,62,11149387,7205,0,1772535607,13167.76857388,23924.721067349994,53200.907663519996 2026-03-03,11:00:09.000,62,11149482,6525,0,1772535608,13167.687738159999,30383.331348990003,53201.0404188 2026-03-03,11:00:10.000,62,11149326,7365,0,1772535609,13167.593429819994,27615.307177110008,53200.98452184001 2026-03-03,11:00:12.000,62,11149484,7445,0,1772535611,13167.492385169993,26692.357537079995,53200.87272792 2026-03-03,11:00:13.000,62,11149380,7405,0,1772535612,13167.579957199989,25308.57807243,53200.907663519996 2026-03-03,11:00:14.000,62,11149327,7845,0,1772535613,13167.546275649998,30844.33035273,53200.9006764 2026-03-03,11:00:15.000,62,11149408,7405,0,1772535614,13167.492385169993,30844.288057950005,53200.844779440005 2026-03-03,11:00:16.000,62,11149390,7405,0,1772535615,13167.579957199989,29921.57808834,53200.893689280005 2026-03-03,11:00:17.000,62,11149467,6965,0,1772535616,13167.478912549988,29460.247775490003,53200.907663519996 2026-03-03,11:00:18.000,62,11149241,6765,0,1772535617,13167.505857789998,29921.704972680003,53200.86574080001 2026-03-03,11:00:19.000,62,11149379,7925,0,1772535618,13167.458703619988,31305.47033907,53200.844779440005 2026-03-03,11:00:20.000,62,11149521,7765,0,1772535619,13167.398076830003,32689.461277619994,53200.95657336001 2026-03-03,11:00:21.000,62,11149461,6885,0,1772535620,13167.290295869992,32689.644555000006,53200.91465064001 2026-03-03,11:00:23.000,62,11149508,6324,0,1772535622,13167.101679189997,28537.594198920007,53200.94958624 2026-03-03,11:00:24.000,62,11149527,7725,0,1772535623,13167.034316090001,33612.07255940999,53200.9006764 2026-03-03,11:00:25.000,62,11149377,7885,0,1772535624,13166.980425609996,29460.254824620002,53200.76792112001 2026-03-03,11:00:26.000,62,11149528,7325,0,1772535625,13166.926535129991,30844.17527187,53200.92862488 2026-03-03,11:00:27.000,62,11149347,7845,0,1772535626,13167.000634539996,32689.56701457,53200.795869600006 2026-03-03,11:00:28.000,62,11149587,7045,0,1772535627,13166.980425609996,31766.969831039998,53200.78189536 2026-03-03,11:00:29.000,62,11149521,7685,0,1772535628,13166.85243572,30382.964794230007,53200.85875368 2026-03-03,11:00:30.000,62,11149593,7685,0,1772535629,13166.80528154999,27614.92652409,53200.87272792 2026-03-03,11:00:31.000,62,11149233,8005,0,1772535630,13166.838963099995,28999.072543500006,53200.82381808 2026-03-03,11:00:32.000,62,11149289,7645,0,1772535631,13166.778336309995,27614.856032790005,53200.87971504 2026-03-03,11:00:34.000,62,11149373,7484,0,1772535633,13166.616664869995,29460.177284189995,53200.87971504 2026-03-03,11:00:35.000,62,11149533,7645,0,1772535634,13166.68402796999,28998.931560900004,53200.83779232001 2026-03-03,11:00:36.000,62,11149502,7365,0,1772535635,13166.71097321,29460.219578970005,53200.91465064001 2026-03-03,11:00:37.000,62,11149616,7405,0,1772535636,13166.72444582999,30383.04938379,53200.91465064001 2026-03-03,11:00:38.000,62,11149358,6565,0,1772535637,13166.78507261999,31305.695911229996,53201.0404188 2026-03-03,11:00:39.000,62,11149469,7005,0,1772535638,13166.70423689999,29921.620383119996,53201.00548320001 2026-03-03,11:00:40.000,62,11149378,6365,0,1772535639,13166.68402796999,28076.433065189995,53201.04740592 2026-03-03,11:00:41.000,62,11149463,6885,0,1772535640,13166.616664869995,26692.44917577,53201.03343168001 2026-03-03,11:00:42.000,62,11149434,7165,0,1772535641,13166.636873799995,29460.487445909996,53201.01945744 2026-03-03,11:00:43.000,62,11149433,7925,0,1772535642,13166.50214759999,28537.84091847,53200.99849608 2026-03-03,11:00:45.000,62,11149570,7125,0,1772535644,13166.65034642,29460.515642430008,53200.99150896 2026-03-03,11:00:46.000,62,11149518,7325,0,1772535645,13166.64361010999,34535.149083779994,53201.110290000004 2026-03-03,11:00:47.000,62,11149277,7845,0,1772535646,13166.54930177,28076.715030389998,53201.12426424001 2026-03-03,11:00:48.000,62,11149460,7245,0,1772535647,13166.488674979999,28538.024195849997,53201.19413544 2026-03-03,11:00:49.000,62,11149388,6445,0,1772535648,13166.441520809989,28537.967802810002,53201.09631576 2026-03-03,11:00:50.000,62,11149398,7285,0,1772535649,13166.434784499994,30844.753300530007,53201.20112256001 2026-03-03,11:00:51.000,62,11149419,7805,0,1772535650,13166.353948779994,26231.386729859994,53201.26400664 2026-03-03,11:00:52.000,62,11149366,7325,0,1772535651,13166.340476159989,26692.695895319994,53201.30592936 2026-03-03,11:00:53.000,62,11149335,7725,0,1772535652,13166.374157709994,31767.188354070007,53201.2150968 2026-03-03,11:00:54.000,62,11149499,7765,0,1772535653,13166.347212469998,30383.267906819994,53201.29195512001 2026-03-03,11:00:56.000,62,11149463,7445,0,1772535655,13166.495411289994,30844.598219670006,53201.36881344001 2026-03-03,11:00:57.000,62,11149341,7525,0,1772535656,13166.454993429994,30844.577072279993,53201.445671760004 2026-03-03,11:00:58.000,62,11149627,6885,0,1772535657,13166.52235652999,28999.269919140002,53201.38977480001 2026-03-03,11:00:59.000,62,11149419,7005,0,1772535658,13166.367421399998,27615.363570150002,53201.396761920005 2026-03-03,11:01:00.000,62,11149524,7125,0,1772535659,13166.367421399998,26692.865074440007,53201.48060736 2026-03-03,11:01:01.000,62,11149331,7965,0,1772535660,13166.394366639994,27153.976864259996,53201.515542960005 2026-03-03,11:01:02.000,62,11149345,7765,0,1772535661,13166.353948779994,30383.303152470005,53201.36182632 2026-03-03,11:01:03.000,62,11149396,7445,0,1772535662,13166.199013650003,33612.706981109994,53201.48060736 2026-03-03,11:01:04.000,62,11149353,7605,0,1772535663,13166.286585679998,29460.790558499997,53201.5295172 2026-03-03,11:01:05.000,62,11149502,7165,0,1772535664,13166.273113059993,26231.288042040003,53201.578427039996 2026-03-03,11:01:07.000,62,11149526,7245,0,1772535666,13166.145123169998,26231.429024640005,53201.60637552001 2026-03-03,11:01:08.000,62,11149321,7805,0,1772535667,13166.118177930002,33612.71403024001,53201.5993884 2026-03-03,11:01:09.000,62,11149386,7405,0,1772535668,13166.158595790002,27615.349471890004,53201.52253008 2026-03-03,11:01:10.000,62,11149511,7765,0,1772535669,13166.104705309997,33612.706981109994,53201.613362640004 2026-03-03,11:01:11.000,62,11149442,7165,0,1772535670,13166.071023759992,25770.091662659994,53201.62034976 2026-03-03,11:01:12.000,62,11149497,8085,0,1772535671,13166.091232689992,31305.96377817,53201.69720808 2026-03-03,11:01:13.000,62,11149452,6525,0,1772535672,13166.057551140002,33151.21453827,53201.7391308 2026-03-03,11:01:14.000,62,11149472,7405,0,1772535673,13166.037342210002,26231.295091170003,53201.6692596 2026-03-03,11:01:15.000,62,11149531,7725,0,1772535674,13165.969979109992,31767.160157549995,53201.7391308 2026-03-03,11:01:16.000,62,11149477,6965,0,1772535675,13165.895879700001,34073.825820059996,53201.62733688001 2026-03-03,11:01:18.000,62,11149457,7805,0,1772535677,13165.922824939997,30844.612317930005,53201.66227248 2026-03-03,11:01:19.000,62,11149403,7125,0,1772535678,13165.835252910001,25769.971827450005,53201.781053520004 2026-03-03,11:01:20.000,62,11149405,6845,0,1772535679,13165.767889809991,27153.793586879998,53201.64829824 2026-03-03,11:01:21.000,62,11149441,8005,0,1772535680,13165.67358147,30383.267906819994,53201.77406640001 2026-03-03,11:01:22.000,62,11149502,7245,0,1772535681,13165.68705408999,31305.893286870007,53201.71118232 2026-03-03,11:01:23.000,62,11149548,7245,0,1772535682,13165.61295468,31767.08966625,53201.69022096 2026-03-03,11:01:24.000,62,11149449,7925,0,1772535683,13165.54559157999,28076.37667215,53201.75310504001 2026-03-03,11:01:25.000,62,11149359,7805,0,1772535684,13165.579273129995,29460.2971194,53201.69022096 2026-03-03,11:01:26.000,62,11149450,6525,0,1772535685,13165.62642729999,34534.697939460006,53201.802014880006 2026-03-03,11:01:27.000,62,11149573,6725,0,1772535686,13165.4917011,25308.303156359994,53201.76707928 2026-03-03,11:01:29.000,62,11149339,7805,0,1772535688,13165.417601689995,30382.73217294,53201.809002 2026-03-03,11:01:30.000,62,11149527,7725,0,1772535689,13165.34350227999,28998.691890479997,53201.66227248 2026-03-03,11:01:31.000,62,11149490,6485,0,1772535690,13165.336765969994,28998.748283520006,53201.781053520004 2026-03-03,11:01:32.000,62,11149271,7205,0,1772535691,13165.28287548999,33150.756344819994,53201.82297624001 2026-03-03,11:01:33.000,62,11149567,7725,0,1772535692,13165.107731429998,28998.565006139994,53201.79502776001 2026-03-03,11:01:34.000,62,11149418,7005,0,1772535693,13164.986477849998,30843.949699710007,53201.76009216 2026-03-03,11:01:35.000,62,11149520,7245,0,1772535694,13164.905642129997,28998.713037869995,53201.81598912 2026-03-03,11:01:36.000,62,11149499,7685,0,1772535695,13164.791124859992,29459.95171203,53201.802014880006 2026-03-03,11:01:37.000,62,11149495,6765,0,1772535696,13164.743970689997,28537.19944764,53201.64829824 2026-03-03,11:01:38.000,62,11149433,6965,0,1772535697,13164.696816520001,28075.862085660003,53201.67624672001 2026-03-03,11:01:40.000,62,11149365,6885,0,1772535699,13164.548617699991,27152.863101719995,53201.70419520001 2026-03-03,11:01:41.000,62,11149501,7045,0,1772535700,13164.562090319996,22539.764397990002,53201.746117919996 2026-03-03,11:01:42.000,62,11149588,7365,0,1772535701,13164.461045669996,28537.01617026,53201.64131112 2026-03-03,11:01:43.000,62,11149351,7965,0,1772535702,13164.528408769991,30382.316274269993,53201.71118232 2026-03-03,11:01:44.000,62,11149363,7845,0,1772535703,13164.420627809995,29920.830880559995,53201.62733688001 2026-03-03,11:01:45.000,62,11149381,7685,0,1772535704,13164.32631946999,29459.585157270005,53201.613362640004 2026-03-03,11:01:46.000,62,11149549,7885,0,1772535705,13164.29263792,30843.39281844,53201.634324000006 2026-03-03,11:01:47.000,62,11149438,7405,0,1772535706,13164.258956369995,31766.074591530007,53201.75310504001 2026-03-03,11:01:48.000,62,11149586,7405,0,1772535707,13164.12423016999,31766.15213196,53201.71816944 2026-03-03,11:01:49.000,62,11149460,6525,0,1772535708,13164.12423016999,31304.906408669995,53201.70419520001 2026-03-03,11:01:51.000,62,11149378,7325,0,1772535710,13163.955822419994,32688.784561139997,53201.76009216 2026-03-03,11:01:52.000,62,11149459,7805,0,1772535711,13163.895195629993,28998.254844420007,53201.683233840005 2026-03-03,11:01:53.000,62,11149352,7565,0,1772535712,13163.834568839993,27153.039329969994,53201.683233840005 2026-03-03,11:01:54.000,62,11149546,7165,0,1772535713,13163.814359909993,28075.481432639994,53201.62034976 2026-03-03,11:01:55.000,62,11149594,7285,0,1772535714,13163.720051570002,33150.18536529,53201.64131112 2026-03-03,11:01:56.000,62,11149415,7645,0,1772535715,13163.672897399993,29459.585157270005,53201.62034976 2026-03-03,11:01:57.000,62,11149303,7405,0,1772535716,13163.679633710002,30382.147095149994,53201.62733688001 2026-03-03,11:01:58.000,62,11149410,7365,0,1772535717,13163.699842640002,29459.528764229995,53201.62034976 2026-03-03,11:01:59.000,62,11149366,7165,0,1772535718,13163.733524189993,26230.174279500003,53201.60637552001 2026-03-03,11:02:00.000,62,11149549,7725,0,1772535719,13163.753733119993,32227.411953510004,53201.66227248 2026-03-03,11:02:02.000,62,11149432,7085,0,1772535721,13163.821096219988,28536.938629829994,53201.71118232 2026-03-03,11:02:03.000,62,11149451,7645,0,1772535722,13163.922140869989,27614.390790210004,53201.76009216 2026-03-03,11:02:04.000,62,11149463,7685,0,1772535723,13163.895195629993,27153.12391953,53201.69720808 2026-03-03,11:02:05.000,62,11149536,7685,0,1772535724,13163.949086109998,31304.941654320006,53201.77406640001 2026-03-03,11:02:06.000,62,11149469,7885,0,1772535725,13163.915404559993,30843.625439730007,53201.72515656001 2026-03-03,11:02:07.000,62,11149340,7245,0,1772535726,13164.009712899999,29459.8036803,53201.81598912 2026-03-03,11:02:08.000,62,11149429,7565,0,1772535727,13163.915404559993,28998.33943398,53201.82297624001 2026-03-03,11:02:09.000,62,11149474,7125,0,1772535728,13163.901931939989,29459.79663117,53201.86489896 2026-03-03,11:02:10.000,62,11149316,7565,0,1772535729,13163.901931939989,25307.894306820002,53201.948744400004 2026-03-03,11:02:11.000,62,11149450,7525,0,1772535730,13163.955822419994,30382.450207739996,53201.87188608001 2026-03-03,11:02:13.000,62,11149314,7285,0,1772535732,13163.989503969999,29459.78253291,53201.99066712001 2026-03-03,11:02:14.000,62,11149337,7885,0,1772535733,13163.962558729989,35457.12594387001,53202.03957696001 2026-03-03,11:02:15.000,62,11149431,7645,0,1772535734,13163.969295039999,31766.694914969994,53201.99765424 2026-03-03,11:02:16.000,62,11149495,7565,0,1772535735,13163.922140869989,29921.282024879998,53202.20028072 2026-03-03,11:02:17.000,62,11149346,7365,0,1772535736,13163.969295039999,34073.21254574999,53202.1932936 2026-03-03,11:02:18.000,62,11149540,7205,0,1772535737,13164.04339444999,26230.69591512,53202.17931936001 2026-03-03,11:02:19.000,62,11149414,7605,0,1772535738,13164.077075999994,30844.02019101,53202.081499679996 2026-03-03,11:02:20.000,62,11149482,7165,0,1772535739,13164.097284929994,34073.29008618,53202.17233224 2026-03-03,11:02:21.000,62,11149493,8085,0,1772535740,13164.15117541,28998.81172569,53202.34701024001 2026-03-03,11:02:22.000,62,11149555,7805,0,1772535741,13164.24548374999,28998.769430910004,53202.29810040001 2026-03-03,11:02:24.000,62,11149488,7165,0,1772535743,13164.157911719994,28998.839922209998,53202.472778400006 2026-03-03,11:02:25.000,62,11149480,7245,0,1772535744,13164.178120649995,30382.844959020003,53202.46579128001 2026-03-03,11:02:26.000,62,11149463,7725,0,1772535745,13164.178120649995,36841.539830220005,53202.58457232 2026-03-03,11:02:27.000,62,11149348,7045,0,1772535746,13164.15117541,26230.808701200003,53202.66143064001 2026-03-03,11:02:28.000,62,11149440,7165,0,1772535747,13164.17138434,23462.911413659996,53202.7522632 2026-03-03,11:02:29.000,62,11149490,7285,0,1772535748,13164.19159327,22540.307180999996,53202.62649504 2026-03-03,11:02:30.000,62,11149382,7325,0,1772535749,13164.10402123999,30382.89430293,53202.76623744 2026-03-03,11:02:31.000,62,11149353,7765,0,1772535750,13164.14443909999,25769.520683130002,53202.7522632 2026-03-03,11:02:32.000,62,11149536,7325,0,1772535751,13164.08381230999,29460.184333319994,53202.82912152001 2026-03-03,11:02:33.000,62,11149473,7805,0,1772535752,13164.097284929994,33150.93962220001,53202.85008288001 2026-03-03,11:02:35.000,62,11149436,7085,0,1772535754,13163.908668249998,32228.067522600002,53202.954889680004 2026-03-03,11:02:36.000,62,11149392,7365,0,1772535755,13163.922140869989,31305.3364056,53203.04572224001 2026-03-03,11:02:37.000,62,11149378,7405,0,1772535756,13163.982767659989,27153.384737340006,53203.03873512 2026-03-03,11:02:38.000,62,11149407,7565,0,1772535757,13164.050130759999,32228.10981738,53203.08065784 2026-03-03,11:02:39.000,62,11149464,7165,0,1772535758,13164.056867069994,26692.279996650002,53203.11559344001 2026-03-03,11:02:40.000,62,11149424,7285,0,1772535759,13164.056867069994,26230.956732930004,53203.1016192 2026-03-03,11:02:41.000,62,11149401,8165,0,1772535760,13164.050130759999,29921.40186009,53203.15751616 2026-03-03,11:02:42.000,62,11149555,7685,0,1772535761,13163.989503969999,29921.43005661,53203.11559344001 2026-03-03,11:02:43.000,62,11149557,7645,0,1772535762,13163.996240279994,27153.363589950008,53203.12956768 2026-03-03,11:02:44.000,62,11149461,6605,0,1772535763,13163.888459319998,30844.132977090005,53203.29725856 2026-03-03,11:02:46.000,62,11149450,7365,0,1772535765,13163.773942049993,29459.979908549998,53203.39507824 2026-03-03,11:02:47.000,62,11149361,7845,0,1772535766,13163.821096219988,28998.635497440002,53203.37411688 2026-03-03,11:02:48.000,62,11149472,7245,0,1772535767,13163.841305149988,29459.9446629,53203.37411688 2026-03-03,11:02:49.000,62,11149281,7925,0,1772535768,13163.814359909993,29921.239730100002,53203.33219416001 2026-03-03,11:02:50.000,62,11149309,7805,0,1772535769,13163.827832529998,29459.9446629,53203.38110400001 2026-03-03,11:02:51.000,62,11149375,7484,0,1772535770,13163.861514079988,28998.727136129994,53203.478923680006 2026-03-03,11:02:52.000,62,11149228,7365,0,1772535771,13163.848041459998,33150.67175526,53203.42302672 2026-03-03,11:02:53.000,62,11149545,7685,0,1772535772,13163.787414669998,28537.432068930008,53203.5907176 2026-03-03,11:02:54.000,62,11149415,7045,0,1772535773,13163.706578949997,31766.80065192,53203.4859108 2026-03-03,11:02:55.000,62,11149260,7605,0,1772535774,13163.666161089997,31305.31525821,53203.63962744001 2026-03-03,11:02:57.000,62,11149543,6885,0,1772535776,13163.619006920002,32689.55291631,53203.72347288 2026-03-03,11:02:58.000,62,11149309,7165,0,1772535777,13163.659424780002,31305.526732109996,53203.63962744001 2026-03-03,11:02:59.000,62,11149322,6485,0,1772535778,13163.619006920002,30844.245763169994,53203.75840848 2026-03-03,11:03:00.000,62,11149543,8005,0,1772535779,13163.619006920002,30844.182321,53203.842253920004 2026-03-03,11:03:01.000,62,11149347,6965,0,1772535780,13163.645952159997,27153.652604279996,53203.85622816001 2026-03-03,11:03:02.000,62,11149267,6885,0,1772535781,13163.713315259993,25769.591174429996,53203.8702024 2026-03-03,11:03:03.000,62,11149438,6565,0,1772535782,13163.679633710002,30844.182321,53203.84924104 2026-03-03,11:03:04.000,62,11149533,6885,0,1772535783,13163.699842640002,33150.8691309,53203.88417664001 2026-03-03,11:03:05.000,62,11149436,7405,0,1772535784,13163.679633710002,34073.501560079996,53203.961034960004 2026-03-03,11:03:06.000,62,11149428,6685,0,1772535785,13163.699842640002,29921.690874420005,53203.97500920001 2026-03-03,11:03:08.000,62,11149459,7925,0,1772535787,13163.693106329993,32228.229652590002,53204.07282888001 2026-03-03,11:03:09.000,62,11149467,7005,0,1772535788,13163.632479539992,28537.68583761,53204.247506880005 2026-03-03,11:03:10.000,62,11149429,7765,0,1772535789,13163.666161089997,28076.137001730007,53204.26846824001 2026-03-03,11:03:11.000,62,11149488,6725,0,1772535790,13163.632479539992,32689.623407609994,53204.23353264 2026-03-03,11:03:12.000,62,11149514,7405,0,1772535791,13163.699842640002,26692.251800130005,53204.177635680004 2026-03-03,11:03:13.000,62,11149482,7365,0,1772535792,13163.659424780002,27614.820787139994,53204.296416720004 2026-03-03,11:03:14.000,62,11149507,7765,0,1772535793,13163.639215850002,30844.238714039995,53204.30340384 2026-03-03,11:03:15.000,62,11149316,7325,0,1772535794,13163.551643819992,28537.566002399995,53204.28942960001 2026-03-03,11:03:16.000,62,11149239,6925,0,1772535795,13163.619006920002,29460.170235059995,53204.30340384 2026-03-03,11:03:17.000,62,11149503,6845,0,1772535796,13163.592061679992,30844.118878830006,53204.38724928001 2026-03-03,11:03:19.000,62,11149350,7445,0,1772535798,13163.632479539992,34534.76843076,53204.40122352 2026-03-03,11:03:20.000,62,11149542,7484,0,1772535799,13163.605534299997,25769.54887965,53204.50603032001 2026-03-03,11:03:21.000,62,11149602,7605,0,1772535800,13163.632479539992,33611.97387159,53204.4990432 2026-03-03,11:03:22.000,62,11149368,6565,0,1772535801,13163.652688469992,36380.026239989995,53204.47109472 2026-03-03,11:03:23.000,62,11149467,7965,0,1772535802,13163.632479539992,30844.076584049995,53204.513017440004 2026-03-03,11:03:24.000,62,11149501,6965,0,1772535803,13163.645952159997,27614.91242583,53204.533978800006 2026-03-03,11:03:25.000,62,11149576,7325,0,1772535804,13163.598797990002,30844.18937013,53204.652759840006 2026-03-03,11:03:26.000,62,11149375,7885,0,1772535805,13163.639215850002,30382.760369459997,53204.76455376 2026-03-03,11:03:27.000,62,11149414,6365,0,1772535806,13163.679633710002,26230.928536410007,53204.799489360004 2026-03-03,11:03:28.000,62,11149393,6885,0,1772535807,13163.645952159997,28537.52370762,53204.778528 2026-03-03,11:03:30.000,62,11149452,7165,0,1772535809,13163.720051570002,26230.99197858,53204.81346360001 2026-03-03,11:03:31.000,62,11149452,6365,0,1772535810,13163.787414669998,28998.882216989994,53204.93923176001 2026-03-03,11:03:32.000,62,11149515,7805,0,1772535811,13163.821096219988,32228.173259550007,53205.03006432001 2026-03-03,11:03:33.000,62,11149441,7685,0,1772535812,13163.868250389998,25308.267910709998,53204.967180240004 2026-03-03,11:03:34.000,62,11149411,7765,0,1772535813,13163.908668249998,35919.01313799,53205.05801280001 2026-03-03,11:03:35.000,62,11149396,7165,0,1772535814,13163.949086109998,30844.33740186,53205.1628196 2026-03-03,11:03:36.000,62,11149419,7925,0,1772535815,13163.861514079988,28537.706984999997,53205.17679384001 2026-03-03,11:03:37.000,62,11149510,7325,0,1772535816,13163.841305149988,28537.756328910007,53205.2676264 2026-03-03,11:03:38.000,62,11149464,6605,0,1772535817,13163.841305149988,30844.407893159994,53205.31653624001 2026-03-03,11:03:39.000,62,11149474,7645,0,1772535818,13163.841305149988,30383.014138140003,53205.33051048 2026-03-03,11:03:41.000,62,11149433,7605,0,1772535820,13163.908668249998,32689.764390209995,53205.53313696001 2026-03-03,11:03:42.000,62,11149351,7765,0,1772535821,13163.989503969999,28999.12188741,53205.540124080006 2026-03-03,11:03:43.000,62,11149464,7285,0,1772535822,13164.036658139994,30383.282005080007,53205.540124080006 2026-03-03,11:03:44.000,62,11149493,7685,0,1772535823,13163.989503969999,32228.476372139994,53205.69384072 2026-03-03,11:03:45.000,62,11149424,7325,0,1772535824,13164.097284929994,28999.13598567,53205.637943760004 2026-03-03,11:03:46.000,62,11149484,7405,0,1772535825,13164.13096648,31767.11081364,53205.74275056 2026-03-03,11:03:47.000,62,11149519,7885,0,1772535826,13164.20506588999,28999.065494370006,53205.8615316 2026-03-03,11:03:48.000,62,11149580,7165,0,1772535827,13164.299374229995,31767.033273210007,53205.98031264 2026-03-03,11:03:49.000,62,11149443,7885,0,1772535828,13164.29263792,31305.64656732,53205.88948008 2026-03-03,11:03:50.000,62,11149479,7805,0,1772535829,13164.339792089995,25308.373647660002,53206.03620960001 2026-03-03,11:03:52.000,62,11149533,7645,0,1772535831,13164.44757304999,29921.697923550004,53206.02922248 2026-03-03,11:03:53.000,62,11149320,7445,0,1772535832,13164.38694625999,28998.910413510006,53206.161977760006 2026-03-03,11:03:54.000,62,11149412,7325,0,1772535833,13164.45430936,29460.339414179994,53206.26678456 2026-03-03,11:03:55.000,62,11149391,6725,0,1772535834,13164.461045669996,25769.605272689994,53206.25281032001 2026-03-03,11:03:56.000,62,11149381,7765,0,1772535835,13164.46778197999,30382.89430293,53206.329668640006 2026-03-03,11:03:57.000,62,11149389,7885,0,1772535836,13164.548617699991,23924.284021290005,53206.44146256 2026-03-03,11:03:58.000,62,11149616,7325,0,1772535837,13164.629453419991,24385.734169350006,53206.50434664 2026-03-03,11:03:59.000,62,11149316,7525,0,1772535838,13164.602508179996,28537.742230649994,53206.51133376 2026-03-03,11:04:00.000,62,11149492,6765,0,1772535839,13164.710289139992,26692.533765329994,53206.60216632 2026-03-03,11:04:01.000,62,11149577,7805,0,1772535840,13164.750706999992,31305.82279557,53206.699986 2026-03-03,11:04:03.000,62,11149299,7565,0,1772535842,13164.797861170002,30383.239710299997,53206.860689760004 2026-03-03,11:04:04.000,62,11149389,7765,0,1772535843,13164.851751649992,25308.817742850006,53206.9445352 2026-03-03,11:04:05.000,62,11149483,6765,0,1772535844,13164.912378439993,28538.16517845,53207.028380640004 2026-03-03,11:04:06.000,62,11149327,7805,0,1772535845,13164.939323680002,28076.940602550007,53207.168123040006 2026-03-03,11:04:07.000,62,11149410,7165,0,1772535846,13164.905642129997,23002.314210330005,53207.11921320001 2026-03-03,11:04:08.000,62,11149474,6365,0,1772535847,13164.952796299993,29922.311197860006,53207.27991696 2026-03-03,11:04:09.000,62,11149378,6565,0,1772535848,13165.020159399988,31767.702940560004,53207.28690408001 2026-03-03,11:04:10.000,62,11149505,6605,0,1772535849,13164.973005229993,30845.204444849995,53207.35677528001 2026-03-03,11:04:11.000,62,11149468,6365,0,1772535850,13164.979741540003,34997.21955528,53207.46158208 2026-03-03,11:04:12.000,62,11149441,6925,0,1772535851,13164.959532610002,29461.298095859995,53207.57337600001 2026-03-03,11:04:25.000,62,11149378,7285,0,1772535864,13164.770915929992,31307.169179400007,53208.3070236 2026-03-03,11:04:26.000,62,11149387,7965,0,1772535865,13164.818070100002,29461.939566689995,53208.46074024001 2026-03-03,11:04:27.000,62,11149478,7165,0,1772535866,13164.871960579992,31307.366555040004,53208.439778880005 2026-03-03,11:04:28.000,62,11149554,7445,0,1772535867,13164.898905820002,26694.098672189997,53208.558559920006 2026-03-03,11:04:29.000,62,11149432,6485,0,1772535868,13164.912378439993,26694.162114360006,53208.558559920006 2026-03-03,11:04:30.000,62,11149474,6245,0,1772535869,13165.026895709998,33614.26483884,53208.656379600005 2026-03-03,11:04:31.000,62,11149326,7245,0,1772535870,13165.127940359998,29000.827776870006,53208.81708336001 2026-03-03,11:04:32.000,62,11149402,6284,0,1772535871,13165.269402869999,28078.223544210006,53208.81009624 2026-03-03,11:04:33.000,62,11149442,7205,0,1772535872,13165.316557039994,27617.13290178,53208.88695456001 2026-03-03,11:04:34.000,62,11149409,7725,0,1772535873,13165.437810619995,28539.983853989994,53209.00573560001 2026-03-03,11:04:36.000,62,11149414,7365,0,1772535875,13165.356974899994,35460.21346281,53209.110542400005 2026-03-03,11:04:37.000,62,11149461,7005,0,1772535876,13165.38392013999,27617.421916110005,53209.17342648001 2026-03-03,11:04:38.000,62,11149375,6725,0,1772535877,13165.30308441999,28078.843867649994,53209.30618176 2026-03-03,11:04:39.000,62,11149398,7605,0,1772535878,13165.249193939999,30846.825744750007,53209.38304008 2026-03-03,11:04:40.000,62,11149573,7605,0,1772535879,13165.255930249994,29924.31315078,53209.376052960004 2026-03-03,11:04:41.000,62,11149365,7045,0,1772535880,13165.32329334999,29924.362494689994,53209.51579536001 2026-03-03,11:04:42.000,62,11149417,8005,0,1772535881,13165.28287548999,29924.369543819994,53209.53675672001 2026-03-03,11:04:43.000,62,11149490,7125,0,1772535882,13165.377183829994,29463.00398532,53209.543743840004 2026-03-03,11:04:44.000,62,11149365,6965,0,1772535883,13165.47149217,31769.930465640005,53209.65553776001 2026-03-03,11:04:45.000,62,11149380,7445,0,1772535884,13165.417601689995,32231.28897501,53209.75335744001 2026-03-03,11:04:47.000,62,11149472,6405,0,1772535886,13165.538855269995,29001.976785060004,53209.92104832001 2026-03-03,11:04:48.000,62,11149434,7525,0,1772535887,13165.48496478999,27617.767323480002,53210.01886800001 2026-03-03,11:04:49.000,62,11149396,7484,0,1772535888,13165.56580050999,34076.603177280005,53210.01886800001 2026-03-03,11:04:50.000,62,11149596,6565,0,1772535889,13165.62642729999,28079.40074892,53209.96297104 2026-03-03,11:04:51.000,62,11149387,7045,0,1772535890,13165.64663622999,30847.495412100005,53210.09572632 2026-03-03,11:04:52.000,62,11149316,6645,0,1772535891,13165.599482059995,31308.896216249996,53210.333288400005 2026-03-03,11:04:53.000,62,11149394,7165,0,1772535892,13165.6937904,29002.061374619996,53210.235468720006 2026-03-03,11:04:54.000,62,11149280,7565,0,1772535893,13165.781362429996,31770.205381709995,53210.382198240004 2026-03-03,11:04:55.000,62,11149521,7965,0,1772535894,13165.889143389992,33615.75925440001,53210.43110808 2026-03-03,11:04:56.000,62,11149460,7525,0,1772535895,13165.936297560002,28541.125813050006,53210.44508232001 2026-03-03,11:04:58.000,62,11149471,7965,0,1772535897,13165.929561249992,23927.583014129996,53210.668670160005 2026-03-03,11:04:59.000,62,11149548,6605,0,1772535898,13165.936297560002,28079.710910640002,53210.69661864 2026-03-03,11:05:00.000,62,11149319,7605,0,1772535899,13165.922824939997,25773.002953350006,53210.82937392001 2026-03-03,11:05:01.000,62,11149322,7285,0,1772535900,13166.037342210002,34999.98281424001,53210.82937392001 2026-03-03,11:05:02.000,62,11149359,7725,0,1772535901,13166.071023759992,30386.475260969994,53210.87828376001 2026-03-03,11:05:03.000,62,11149364,7325,0,1772535902,13166.064287449997,27157.261758840003,53210.93418072 2026-03-03,11:05:04.000,62,11149412,6925,0,1772535903,13166.131650549993,36384.023096699995,53211.02501328001 2026-03-03,11:05:05.000,62,11149480,6565,0,1772535904,13166.178804720003,30386.72902965,53211.15776856 2026-03-03,11:05:06.000,62,11149451,7685,0,1772535905,13166.259640439988,26695.797512520003,53211.28353672001 2026-03-03,11:05:07.000,62,11149423,7805,0,1772535906,13166.313530919993,29463.94151961,53211.416292 2026-03-03,11:05:09.000,62,11149571,7484,0,1772535908,13166.421311879989,26696.051281199994,53211.51411168 2026-03-03,11:05:10.000,62,11149511,6805,0,1772535909,13166.340476159989,29464.11069873,53211.625905600005 2026-03-03,11:05:11.000,62,11149373,7885,0,1772535910,13166.380894019989,29002.780385880003,53211.82154496 2026-03-03,11:05:12.000,62,11149255,8005,0,1772535911,13166.380894019989,30848.2003251,53211.84949344 2026-03-03,11:05:13.000,62,11149461,7605,0,1772535912,13166.401102949989,29464.27282872,53211.891416160004 2026-03-03,11:05:14.000,62,11149306,7365,0,1772535913,13166.407839259999,30386.961650940008,53211.98224872001 2026-03-03,11:05:15.000,62,11149510,7365,0,1772535914,13166.414575569994,31770.924392970002,53212.07308128001 2026-03-03,11:05:16.000,62,11149434,7525,0,1772535915,13166.401102949989,33155.10565803001,53211.98224872001 2026-03-03,11:05:17.000,62,11149439,7885,0,1772535916,13166.394366639994,27157.522576649993,53212.191862319996 2026-03-03,11:05:18.000,62,11149350,7484,0,1772535917,13166.441520809989,26234.932442250007,53212.28269488 2026-03-03,11:05:20.000,62,11149443,7725,0,1772535919,13166.69076428,28541.66154693,53212.42243728 2026-03-03,11:05:21.000,62,11149389,7645,0,1772535920,13166.7716,30848.432946390007,53212.359553199996 2026-03-03,11:05:22.000,62,11149441,7765,0,1772535921,13166.80528154999,27157.741099680003,53212.562179680004 2026-03-03,11:05:23.000,62,11149423,7645,0,1772535922,13166.89285358,27618.944528189997,53212.68794784 2026-03-03,11:05:24.000,62,11149583,7605,0,1772535923,13166.90632619999,36384.65046927,53212.73685768 2026-03-03,11:05:25.000,62,11149573,7845,0,1772535924,13166.95348037,32232.494376240007,53212.84166448001 2026-03-03,11:05:26.000,62,11149381,7765,0,1772535925,13167.014107160001,30848.390651609996,53212.89057432001 2026-03-03,11:05:27.000,62,11149486,7205,0,1772535926,13167.128624429992,33616.64039565,53213.04429096 2026-03-03,11:05:28.000,62,11149292,7325,0,1772535927,13167.128624429992,33155.25368976001,53213.07922656001 2026-03-03,11:05:29.000,62,11149488,7365,0,1772535928,13167.135360740001,30848.609174640005,53213.21896896 2026-03-03,11:05:31.000,62,11149275,6805,0,1772535930,13167.169042289992,23928.49940103,53213.31678864 2026-03-03,11:05:32.000,62,11149374,6645,0,1772535931,13167.270086939992,32232.980766210007,53213.35871136 2026-03-03,11:05:33.000,62,11149479,8005,0,1772535932,13167.263350629997,25312.779353909995,53213.51242800001 2026-03-03,11:05:34.000,62,11149391,6965,0,1772535933,13167.256614320002,28080.902213609996,53213.589286320006 2026-03-03,11:05:35.000,62,11149433,7925,0,1772535934,13167.290295869992,29465.161019100007,53213.74300296 2026-03-03,11:05:36.000,62,11149398,6645,0,1772535935,13167.404813139998,29465.153969969993,53213.805887040005 2026-03-03,11:05:37.000,62,11149480,6445,0,1772535936,13167.458703619988,30387.99082392,53213.81986128 2026-03-03,11:05:38.000,62,11149381,6925,0,1772535937,13167.350922659993,29465.379542130002,53213.99453928001 2026-03-03,11:05:39.000,62,11149367,7885,0,1772535938,13167.505857789998,23929.162019249998,53213.973577920005 2026-03-03,11:05:40.000,62,11149429,7685,0,1772535939,13167.519330409988,31311.039151770005,53214.1762044 2026-03-03,11:05:42.000,62,11149347,7565,0,1772535941,13167.647320299999,31772.411759399998,53214.37184376 2026-03-03,11:05:43.000,62,11149438,7484,0,1772535942,13167.687738159999,27159.05223786,53214.37883088001 2026-03-03,11:05:44.000,62,11149395,7045,0,1772535943,13167.74162863999,25774.955562360003,53214.46966344001 2026-03-03,11:05:45.000,62,11149363,7765,0,1772535944,13167.78204649999,27159.242564369997,53214.51158616 2026-03-03,11:05:46.000,62,11149298,7205,0,1772535945,13167.82246435999,34079.57791014,53214.560496 2026-03-03,11:05:47.000,62,11149454,7365,0,1772535946,13167.815728049995,31311.448001309996,53214.73517400001 2026-03-03,11:05:48.000,62,11149304,7405,0,1772535947,13167.88982746,27159.38354697,53214.82600656 2026-03-03,11:05:49.000,62,11149287,7965,0,1772535948,13167.835936979995,30388.942456470002,53214.96574896 2026-03-03,11:05:50.000,62,11149316,7165,0,1772535949,13167.94371793999,27159.552726089998,53214.979723200006 2026-03-03,11:05:51.000,62,11149432,6645,0,1772535950,13168.01108104,23468.691700259995,53215.21029816 2026-03-03,11:05:53.000,62,11149430,6885,0,1772535952,13168.00434472999,31773.391588469996,53215.18933680001 2026-03-03,11:05:54.000,62,11149419,7765,0,1772535953,13168.017817349995,33619.00890333,53215.21029816 2026-03-03,11:05:55.000,62,11149595,6765,0,1772535954,13168.10538937999,28082.509415249995,53215.3290792 2026-03-03,11:05:56.000,62,11149583,8045,0,1772535955,13168.159279859996,28082.79138045,53215.41991176 2026-03-03,11:05:57.000,62,11149366,6725,0,1772535956,13168.246851889991,29928.394597050006,53215.59458976001 2026-03-03,11:05:58.000,62,11149451,7005,0,1772535957,13168.388314399992,27160.264688220006,53215.67144808001 2026-03-03,11:05:59.000,62,11149436,6645,0,1772535958,13168.435468570002,29928.60607095,53215.86010032001 2026-03-03,11:06:00.000,62,11149500,7005,0,1772535959,13168.509567979992,27621.686639759995,53215.9229844 2026-03-03,11:06:01.000,62,11149470,7484,0,1772535960,13168.610612629993,29005.973641770004,53215.9229844 2026-03-03,11:06:02.000,62,11149353,7205,0,1772535961,13168.738602519988,35003.93032704,53215.9928556 2026-03-03,11:06:04.000,62,11149401,6525,0,1772535963,13168.913746579994,30390.443921159997,53216.24439192001 2026-03-03,11:06:05.000,62,11149407,7845,0,1772535964,13168.974373369994,29929.198197870006,53216.307276 2026-03-03,11:06:06.000,62,11149480,6485,0,1772535965,13168.98784599,27622.412700150002,53216.467979760004 2026-03-03,11:06:07.000,62,11149371,6885,0,1772535966,13168.98784599,30851.978658780004,53216.50990248001 2026-03-03,11:06:08.000,62,11149415,6765,0,1772535967,13169.075418019995,30390.613100279996,53216.60073504001 2026-03-03,11:06:09.000,62,11149519,7525,0,1772535968,13169.136044809995,29929.466064809996,53216.68458048 2026-03-03,11:06:10.000,62,11149434,7205,0,1772535969,13169.20340790999,28545.36234018,53216.824322880006 2026-03-03,11:06:11.000,62,11149441,7845,0,1772535970,13169.257298389995,36388.668473369995,53216.97803952 2026-03-03,11:06:12.000,62,11149317,7645,0,1772535971,13169.338134109996,29006.98166736,53217.04791072 2026-03-03,11:06:13.000,62,11149514,6525,0,1772535972,13169.37181566,33159.19415343,53217.138743280004 2026-03-03,11:06:15.000,62,11149469,7645,0,1772535974,13169.546959719992,31775.372394000005,53217.2854728 2026-03-03,11:06:16.000,62,11149501,6885,0,1772535975,13169.627795439992,29930.093437379997,53217.43220232 2026-03-03,11:06:17.000,62,11149400,7525,0,1772535976,13169.634531750002,32698.061216219998,53217.36233112 2026-03-03,11:06:18.000,62,11149421,6965,0,1772535977,13169.708631159992,29007.369369509994,53217.55797048 2026-03-03,11:06:19.000,62,11149392,7565,0,1772535978,13169.775994260002,28546.053154919995,53217.78854544 2026-03-03,11:06:20.000,62,11149577,6845,0,1772535979,13169.816412120002,24855.09344127,53217.71867424 2026-03-03,11:06:21.000,62,11149479,7765,0,1772535980,13169.836621050003,29468.93935278,53217.82348104001 2026-03-03,11:06:22.000,62,11149472,7365,0,1772535981,13169.944402009998,34082.651330819994,53217.88636512 2026-03-03,11:06:23.000,62,11149374,7165,0,1772535982,13170.092600829994,35466.84669414,53218.06104312 2026-03-03,11:06:24.000,62,11149331,7645,0,1772535983,13170.045446659999,28084.899070319996,53218.116940080006 2026-03-03,11:06:26.000,62,11149398,7285,0,1772535985,13170.173436549994,28546.595937930004,53218.38943776 2026-03-03,11:06:27.000,62,11149513,6765,0,1772535986,13170.24753596,32237.478111150005,53218.4383476 2026-03-03,11:06:28.000,62,11149454,7005,0,1772535987,13170.415943709995,29007.855759480008,53218.59206424001 2026-03-03,11:06:29.000,62,11149496,6205,0,1772535988,13170.42941633,31314.77519067,53218.68988392001 2026-03-03,11:06:30.000,62,11149364,7245,0,1772535989,13170.44962526,31314.669453719995,53218.72481952 2026-03-03,11:06:31.000,62,11149486,7365,0,1772535990,13170.44288894999,28546.48315185,53218.90648464001 2026-03-03,11:06:32.000,62,11149341,7885,0,1772535991,13170.51025205,26239.690604999996,53219.02526568001 2026-03-03,11:06:33.000,62,11149519,7645,0,1772535992,13170.48330680999,34083.09542601,53218.99033008 2026-03-03,11:06:34.000,62,11149502,7045,0,1772535993,13170.476570499995,23471.469057480004,53219.102124000005 2026-03-03,11:06:35.000,62,11149512,7445,0,1772535994,13170.557406219996,32237.569749839997,53219.24186640001 2026-03-03,11:06:37.000,62,11149296,7205,0,1772535996,13170.63150563,32237.816469390003,53219.36064744001 2026-03-03,11:06:38.000,62,11149462,7245,0,1772535997,13170.597824079996,29930.967529500005,53219.5213512 2026-03-03,11:06:39.000,62,11149541,7045,0,1772535998,13170.6112967,24855.791305139996,53219.47942848001 2026-03-03,11:06:40.000,62,11149440,6525,0,1772535999,13170.6112967,31776.436812629996,53219.675067840006 2026-03-03,11:06:41.000,62,11149319,7484,0,1772536000,13170.685396109991,31776.472058280007,53219.800836 2026-03-03,11:06:42.000,62,11149310,7205,0,1772536001,13170.739286589996,26701.42976739,53219.78686176001 2026-03-03,11:06:43.000,62,11149345,8005,0,1772536002,13170.786440759992,30853.839629099995,53219.94756552 2026-03-03,11:06:44.000,62,11149491,6925,0,1772536003,13170.719077659996,27624.17498265,53220.010449600006 2026-03-03,11:06:45.000,62,11149427,6805,0,1772536004,13170.806649689992,30392.516365379997,53220.0453852 2026-03-03,11:06:46.000,62,11149342,6965,0,1772536005,13170.847067549992,31315.162892819993,53220.26198592 2026-03-03,11:06:48.000,62,11149434,7205,0,1772536007,13170.914430650002,28085.589885060006,53220.28294728 2026-03-03,11:06:49.000,62,11149623,6965,0,1772536008,13171.002002679998,26240.071258020005,53220.36679272001 2026-03-03,11:06:50.000,62,11149429,8005,0,1772536009,13171.089574709993,32699.48514048,53220.45762528001 2026-03-03,11:06:51.000,62,11149425,6725,0,1772536010,13171.082838399998,27624.33711264,53220.47858664 2026-03-03,11:06:52.000,62,11149486,7045,0,1772536011,13171.143465189998,31315.317973679994,53220.63230328001 2026-03-03,11:06:53.000,62,11149469,7845,0,1772536012,13171.150201499993,28085.632179840002,53220.64627752 2026-03-03,11:06:54.000,62,11149372,7205,0,1772536013,13171.109783639993,35006.355227759996,53220.85589112 2026-03-03,11:06:55.000,62,11149443,6845,0,1772536014,13171.163674119998,17935.357271550005,53220.897813840005 2026-03-03,11:06:56.000,62,11149443,7845,0,1772536015,13171.251246149994,29469.982624020005,53221.016594880006 2026-03-03,11:06:57.000,62,11149430,6324,0,1772536016,13171.31860924999,26701.620093899997,53220.96069792001 2026-03-03,11:06:59.000,62,11149472,6725,0,1772536018,13171.385972349999,28547.011836599995,53221.0934532 2026-03-03,11:07:00.000,62,11149655,7645,0,1772536019,13171.534171169995,33160.836600719995,53221.07249184 2026-03-03,11:07:01.000,62,11149387,7885,0,1772536020,13171.493753309995,30853.733892150005,53221.22620848001 2026-03-03,11:07:02.000,62,11149473,7725,0,1772536021,13171.58806165,31776.7117287,53221.351976640006 2026-03-03,11:07:03.000,62,11149355,7925,0,1772536022,13171.574589029995,33160.829551589995,53221.41486072 2026-03-03,11:07:04.000,62,11149183,7765,0,1772536023,13171.52743486,27162.774178499996,53221.42184784001 2026-03-03,11:07:05.000,62,11149252,7125,0,1772536024,13171.66216105999,29008.158872069995,53221.52665464 2026-03-03,11:07:06.000,62,11149281,7165,0,1772536025,13171.62174319999,32699.365305269996,53221.65940992001 2026-03-03,11:07:07.000,62,11149097,7645,0,1772536026,13171.68236998999,25317.18506016,53221.79915232001 2026-03-03,11:07:08.000,62,11149510,6525,0,1772536027,13171.796887259996,29007.94739817,53221.81312656 2026-03-03,11:07:10.000,62,11149490,6525,0,1772536029,13171.870986670001,29930.87589081,53221.92492048001 2026-03-03,11:07:11.000,62,11149467,7765,0,1772536030,13171.857514049996,31776.331075680006,53222.05068864 2026-03-03,11:07:12.000,62,11149577,7525,0,1772536031,13171.891195600001,28085.272674210006,53222.05068864 2026-03-03,11:07:13.000,62,11149429,7525,0,1772536032,13171.864250359991,30853.543565639993,53222.15549544 2026-03-03,11:07:14.000,62,11149462,7165,0,1772536033,13171.924877149992,31314.909124140002,53222.19741816 2026-03-03,11:07:15.000,62,11149495,8045,0,1772536034,13171.978767629997,31314.803387189997,53222.18344392001 2026-03-03,11:07:16.000,62,11149444,7285,0,1772536035,13171.945086079992,27162.541557210003,53222.421006 2026-03-03,11:07:17.000,62,11149372,6645,0,1772536036,13171.992240250001,27162.55565547,53222.358121920006 2026-03-03,11:07:18.000,62,11149374,7325,0,1772536037,13172.025921799992,29469.312956669994,53222.41401888 2026-03-03,11:07:19.000,62,11149547,6845,0,1772536038,13172.019185489997,33621.57478665,53222.47690296001 2026-03-03,11:07:21.000,62,11149529,7845,0,1772536040,13172.059603349997,32237.421718109996,53222.61664536001 2026-03-03,11:07:22.000,62,11149547,7484,0,1772536041,13172.133702760002,32698.84366965,53222.68651656001 2026-03-03,11:07:23.000,62,11149400,7605,0,1772536042,13172.120230139997,26701.070261760004,53222.7004908 2026-03-03,11:07:24.000,62,11149269,7845,0,1772536043,13172.174120620002,31776.035012220003,53222.83324608001 2026-03-03,11:07:25.000,62,11149490,7165,0,1772536044,13172.133702760002,32237.287784639993,53222.89613016 2026-03-03,11:07:26.000,62,11149441,8005,0,1772536045,13172.268428959993,30392.01587715,53222.90311728001 2026-03-03,11:07:27.000,62,11149516,7365,0,1772536046,13172.315583129988,29930.474090400006,53223.10574376 2026-03-03,11:07:28.000,62,11149316,7285,0,1772536047,13172.342528369998,28085.02595466,53223.00093696001 2026-03-03,11:07:29.000,62,11149433,7845,0,1772536048,13172.322319439998,31314.507323729995,53223.25247328 2026-03-03,11:07:30.000,62,11149318,7365,0,1772536049,13172.369473609993,31776.027963090004,53223.1546536 2026-03-03,11:07:32.000,62,11149315,7525,0,1772536051,13172.403155159998,29007.806415569998,53223.364267200006 2026-03-03,11:07:33.000,62,11149452,7245,0,1772536052,13172.430100399994,31776.020913960005,53223.28740888001 2026-03-03,11:07:34.000,62,11149512,7245,0,1772536053,13172.450309329994,23932.616092950004,53223.49003536 2026-03-03,11:07:35.000,62,11149201,7965,0,1772536054,13172.504199809999,28546.419709680005,53223.48304824001 2026-03-03,11:07:36.000,62,11149387,7725,0,1772536055,13172.443573019998,26239.620113700003,53223.643751999996 2026-03-03,11:07:37.000,62,11149379,7725,0,1772536056,13172.416627779989,29930.833596030003,53223.580867920005 2026-03-03,11:07:38.000,62,11149448,7245,0,1772536057,13172.423364089998,27162.365328960004,53223.69266184001 2026-03-03,11:07:39.000,62,11149507,7845,0,1772536058,13172.342528369998,29469.263612759998,53223.65772624 2026-03-03,11:07:40.000,62,11149320,7165,0,1772536059,13172.329055749993,28085.258575950007,53223.79048152001 2026-03-03,11:07:41.000,62,11149206,7405,0,1772536060,13172.335792059988,27162.456967649996,53223.88830120001 2026-03-03,11:07:43.000,62,11149436,7285,0,1772536062,13172.241483719998,30392.262596700006,53223.88131408 2026-03-03,11:07:44.000,62,11149273,7725,0,1772536063,13172.194329550002,33160.364309009994,53224.014069360004 2026-03-03,11:07:45.000,62,11149477,7565,0,1772536064,13172.261692649998,28085.202182909998,53224.07695344001 2026-03-03,11:07:46.000,62,11149403,7645,0,1772536065,13172.106757519992,35928.56470914,53224.202721600006 2026-03-03,11:07:47.000,62,11149422,7525,0,1772536066,13172.147175379992,29469.115581029997,53224.10490192001 2026-03-03,11:07:48.000,62,11149366,7365,0,1772536067,13172.214538480002,30391.85374716,53224.02804360001 2026-03-03,11:07:49.000,62,11149320,7365,0,1772536068,13172.335792059988,29468.897058000002,53224.13983752 2026-03-03,11:07:50.000,62,11149433,7845,0,1772536069,13172.349264679993,32237.442865499994,53224.181760240004 2026-03-03,11:07:51.000,62,11149357,7805,0,1772536070,13172.409891469993,30391.755059339994,53224.181760240004 2026-03-03,11:07:52.000,62,11149481,7525,0,1772536071,13172.254956340003,29930.424746489996,53224.22368296001 2026-03-03,11:07:54.000,62,11149362,7165,0,1772536073,13172.369473609993,28085.061200309996,53224.32150264001 2026-03-03,11:07:55.000,62,11149495,6845,0,1772536074,13172.483990879999,30853.423730430004,53224.39836096 2026-03-03,11:07:56.000,62,11149490,7165,0,1772536075,13172.396418849989,30391.952434980005,53224.54509048 2026-03-03,11:07:57.000,62,11149374,7405,0,1772536076,13172.443573019998,29469.143777549994,53224.40534808 2026-03-03,11:07:58.000,62,11149406,7405,0,1772536077,13172.463781949999,26701.183047839993,53224.60797456001 2026-03-03,11:07:59.000,62,11149393,7125,0,1772536078,13172.389682539993,31776.013864830005,53224.67784576001 2026-03-03,11:08:00.000,62,11149475,7805,0,1772536079,13172.483990879999,31776.098454389998,53224.754704080005 2026-03-03,11:08:01.000,62,11149340,7285,0,1772536080,13172.504199809999,34082.7641169,53224.74072984 2026-03-03,11:08:02.000,62,11149393,7845,0,1772536081,13172.470518259994,32237.39352159,53224.84553664001 2026-03-03,11:08:03.000,62,11149429,7685,0,1772536082,13172.457045639989,29469.193121460004,53224.91540784001 2026-03-03,11:08:05.000,62,11149390,7365,0,1772536084,13172.524408739999,29930.38950084,53224.9363692 2026-03-03,11:08:06.000,62,11149504,7565,0,1772536085,13172.477254569989,26239.4791311,53225.0761116 2026-03-03,11:08:07.000,62,11149488,6485,0,1772536086,13172.497463499989,32237.315981160005,53225.11104720001 2026-03-03,11:08:08.000,62,11149568,6365,0,1772536087,13172.409891469993,27162.153855059994,53225.10406008 2026-03-03,11:08:09.000,62,11149462,7525,0,1772536088,13172.483990879999,28084.765136849994,53225.15296992 2026-03-03,11:08:10.000,62,11149433,7765,0,1772536089,13172.382946229998,27623.533511820002,53225.208866880006 2026-03-03,11:08:11.000,62,11149410,6205,0,1772536090,13172.416627779989,26700.851738729994,53225.18091840001 2026-03-03,11:08:12.000,62,11149424,6565,0,1772536091,13172.477254569989,27162.231395490002,53225.3206608 2026-03-03,11:08:13.000,62,11149466,7405,0,1772536092,13172.430100399994,31314.732895890003,53225.376557760006 2026-03-03,11:08:14.000,62,11149514,7365,0,1772536093,13172.470518259994,27623.596953989996,53225.32764792001 2026-03-03,11:08:16.000,62,11149541,7725,0,1772536095,13172.443573019998,25778.275702590006,53225.53726152001 2026-03-03,11:08:17.000,62,11149325,7765,0,1772536096,13172.517672429989,34082.93329602,53225.51630016001 2026-03-03,11:08:18.000,62,11149454,7325,0,1772536097,13172.517672429989,29930.55163083,53225.425467600006 2026-03-03,11:08:19.000,62,11149486,7484,0,1772536098,13172.605244459999,30853.212256529994,53225.55822288 2026-03-03,11:08:20.000,62,11149523,7725,0,1772536099,13172.65913493999,29469.108531899998,53225.55822288 2026-03-03,11:08:21.000,62,11149563,6845,0,1772536100,13172.74670697,33160.20922814999,53225.76783648 2026-03-03,11:08:22.000,62,11149258,7205,0,1772536101,13172.78712483,29469.200170590004,53225.65604256 2026-03-03,11:08:23.000,62,11149473,7525,0,1772536102,13172.854487929995,30853.28979696,53225.87264328001 2026-03-03,11:08:24.000,62,11149396,7365,0,1772536103,13172.9690052,24855.396553860002,53225.83072056001 2026-03-03,11:08:25.000,62,11149352,6324,0,1772536104,13173.002686749991,33621.45495144,53225.88661752 2026-03-03,11:08:27.000,62,11149394,6965,0,1772536106,13173.211512360002,35928.339136979994,53225.99142432 2026-03-03,11:08:28.000,62,11149453,7805,0,1772536107,13173.231721290002,31776.05615961,53226.06129552 2026-03-03,11:08:29.000,62,11149457,7685,0,1772536108,13173.224984979992,30853.268649570004,53226.11719248001 2026-03-03,11:08:30.000,62,11149335,6685,0,1772536109,13173.251930220002,30853.191109139996,53226.28488336001 2026-03-03,11:08:31.000,62,11149417,6765,0,1772536110,13173.285611769992,30853.127666970002,53226.22199928 2026-03-03,11:08:32.000,62,11149483,7525,0,1772536111,13173.251930220002,30391.769157600007,53226.361741680004 2026-03-03,11:08:33.000,62,11149460,7085,0,1772536112,13173.326029629992,29468.988696689994,53226.42462576001 2026-03-03,11:08:34.000,62,11149475,7645,0,1772536113,13173.265402839992,31314.338144609996,53226.37571592001 2026-03-03,11:08:35.000,62,11149468,7205,0,1772536114,13173.272139150002,31314.422734170003,53226.42462576001 2026-03-03,11:08:36.000,62,11149329,7845,0,1772536115,13173.245193909992,28084.8708738,53226.57135528001 2026-03-03,11:08:38.000,62,11149339,7525,0,1772536117,13173.130676640001,27623.314988790007,53226.697123440004 2026-03-03,11:08:39.000,62,11149299,7845,0,1772536118,13173.218248669997,35927.97963135,53226.78096888 2026-03-03,11:08:40.000,62,11149386,7365,0,1772536119,13173.231721290002,34082.320021709995,53226.83686584001 2026-03-03,11:08:41.000,62,11149507,7605,0,1772536120,13173.251930220002,32236.780247279996,53226.8927628 2026-03-03,11:08:42.000,62,11149465,7845,0,1772536121,13173.245193909992,29930.029995210003,53226.934685520006 2026-03-03,11:08:43.000,62,11149179,7484,0,1772536122,13173.312557010002,22086.434847690005,53227.02551808001 2026-03-03,11:08:44.000,62,11149236,6284,0,1772536123,13173.258666529997,32236.57582251,53226.96962112 2026-03-03,11:08:45.000,62,11149429,6845,0,1772536124,13173.272139150002,29006.932323450004,53227.00455672001 2026-03-03,11:08:46.000,62,11149399,7805,0,1772536125,13173.265402839992,28545.5315193,53227.02551808001 2026-03-03,11:08:47.000,62,11149315,7484,0,1772536126,13173.332765940002,31313.781263340003,53227.0674408 2026-03-03,11:08:49.000,62,11149526,7085,0,1772536128,13173.346238559992,27161.44189293,53227.15827336 2026-03-03,11:08:50.000,62,11149421,7725,0,1772536129,13173.366447489992,31775.182067489994,53227.23513168 2026-03-03,11:08:51.000,62,11149299,7645,0,1772536130,13173.460755829998,24854.571805650005,53227.270067280006 2026-03-03,11:08:52.000,62,11149408,7365,0,1772536131,13173.501173689998,33159.32103777,53227.40980968001 2026-03-03,11:08:53.000,62,11149307,7845,0,1772536132,13173.487701069993,28545.552666689997,53227.270067280006 2026-03-03,11:08:54.000,62,11149324,6205,0,1772536133,13173.555064169988,29468.28378369,53227.37487408 2026-03-03,11:08:55.000,62,11149480,7245,0,1772536134,13173.548327859993,34543.16394459001,53227.40282256 2026-03-03,11:08:56.000,62,11149336,7685,0,1772536135,13173.608954649993,32697.603022769996,53227.5216036 2026-03-03,11:08:57.000,62,11149287,8045,0,1772536136,13173.561800479998,32697.56072799,53227.50064224 2026-03-03,11:08:58.000,62,11149217,6885,0,1772536137,13173.588745719993,25777.020957450004,53227.57750056001 2026-03-03,11:09:00.000,62,11149261,6525,0,1772536139,13173.709999299994,30851.85177444,53227.84999824 2026-03-03,11:09:01.000,62,11149247,7805,0,1772536140,13173.696526679989,29929.043117010006,53227.773139920006 2026-03-03,11:09:02.000,62,11149390,6365,0,1772536141,13173.602218339998,24853.923285690005,53227.81506264001 2026-03-03,11:09:03.000,62,11149338,7365,0,1772536142,13173.582009409998,30851.640300540006,53227.891920960006 2026-03-03,11:09:04.000,62,11149301,6965,0,1772536143,13173.568536789993,27160.701734279995,53228.0456376 2026-03-03,11:09:05.000,62,11149383,7765,0,1772536144,13173.622427269998,30851.464072290008,53228.02467624 2026-03-03,11:09:06.000,62,11149322,6565,0,1772536145,13173.649372509994,27160.631242980002,53228.02467624 2026-03-03,11:09:07.000,62,11149196,7484,0,1772536146,13173.602218339998,32235.45501084,53227.989740640005 2026-03-03,11:09:08.000,62,11149384,7525,0,1772536147,13173.582009409998,25315.013928119995,53228.1155088 2026-03-03,11:09:09.000,62,11149358,6405,0,1772536148,13173.480964759998,27160.518456899998,53228.12948304001 2026-03-03,11:09:11.000,62,11149339,6925,0,1772536150,13173.474228450003,31773.97666626,53228.21332848 2026-03-03,11:09:12.000,62,11149305,6885,0,1772536151,13173.582009409998,28083.214328250004,53228.276212560006 2026-03-03,11:09:13.000,62,11149352,6324,0,1772536152,13173.494437380003,30390.006875100007,53228.21332848 2026-03-03,11:09:14.000,62,11149253,7765,0,1772536153,13173.494437380003,28544.55873936,53228.23428984 2026-03-03,11:09:15.000,62,11149423,6925,0,1772536154,13173.521382619998,29928.44394096,53228.38800648001 2026-03-03,11:09:16.000,62,11149386,6645,0,1772536155,13173.528118929993,29005.8397083,53228.40896784 2026-03-03,11:09:17.000,62,11149453,7845,0,1772536156,13173.534855239988,30389.872941630005,53228.47185192 2026-03-03,11:09:18.000,62,11149255,6685,0,1772536157,13173.514646309988,27160.356326909998,53228.47883904 2026-03-03,11:09:19.000,62,11149352,6845,0,1772536158,13173.480964759998,28544.283823289996,53228.360058 2026-03-03,11:09:20.000,62,11149364,7205,0,1772536159,13173.528118929993,33619.28381940001,53228.48582616001 2026-03-03,11:09:22.000,62,11149315,7725,0,1772536161,13173.393392730002,28544.199233730003,53228.45089056 2026-03-03,11:09:23.000,62,11149317,7085,0,1772536162,13173.406865349993,25314.605078580003,53228.53473600001 2026-03-03,11:09:24.000,62,11149345,6725,0,1772536163,13173.346238559992,30389.393600790005,53228.6744784 2026-03-03,11:09:25.000,62,11149383,8205,0,1772536164,13173.326029629992,27621.334183259998,53228.63255568001 2026-03-03,11:09:26.000,62,11149476,7405,0,1772536165,13173.326029629992,31312.159963440005,53228.66749128 2026-03-03,11:09:27.000,62,11149419,7845,0,1772536166,13173.332765940002,32234.876982179994,53228.68146552001 2026-03-03,11:09:28.000,62,11149209,7885,0,1772536167,13173.319293319997,27159.86993694,53228.730375360006 2026-03-03,11:09:29.000,62,11149177,7965,0,1772536168,13173.373183800002,29928.070337070007,53228.64652992 2026-03-03,11:09:30.000,62,11149197,7045,0,1772536169,13173.319293319997,30389.44999383,53228.779285200006 2026-03-03,11:09:31.000,62,11149178,7605,0,1772536170,13173.393392730002,30389.379502530006,53228.85614352 2026-03-03,11:09:33.000,62,11149271,7845,0,1772536172,13173.440546899998,28082.558759160005,53228.93300184 2026-03-03,11:09:34.000,62,11149186,7445,0,1772536173,13173.454019520002,25775.76621231,53228.91204048 2026-03-03,11:09:35.000,62,11149461,8245,0,1772536174,13173.548327859993,28082.4741696,53228.87011776001 2026-03-03,11:09:36.000,62,11149397,7805,0,1772536175,13173.548327859993,24391.613143769995,53228.995885920005 2026-03-03,11:09:37.000,62,11149380,7245,0,1772536176,13173.662845129998,29927.97164925,53229.10069272 2026-03-03,11:09:38.000,62,11149348,7325,0,1772536177,13173.730208229994,30389.520485129993,53229.01684728001 2026-03-03,11:09:39.000,62,11149423,7845,0,1772536178,13173.82451657,33157.75613091,53229.07274424 2026-03-03,11:09:40.000,62,11149314,6605,0,1772536179,13173.89861597999,34541.82460989,53229.22646088001 2026-03-03,11:09:41.000,62,11149276,7725,0,1772536180,13174.033342179995,27621.432871080004,53229.261396480004 2026-03-03,11:09:42.000,62,11149283,8165,0,1772536181,13173.952506459995,23469.008911109995,53229.429087360004 2026-03-03,11:09:44.000,62,11149289,7725,0,1772536183,13174.093968969995,27160.0250178,53229.31729344 2026-03-03,11:09:45.000,62,11149505,7205,0,1772536184,13174.12765052,30850.928338409998,53229.4779972 2026-03-03,11:09:46.000,62,11149487,7845,0,1772536185,13174.134386829995,29928.373449659994,53229.49197144001 2026-03-03,11:09:47.000,62,11149315,7765,0,1772536186,13174.174804689996,29928.225417930007,53229.53389416 2026-03-03,11:09:48.000,62,11149292,7325,0,1772536187,13174.221958859991,31773.772241490005,53229.617739600006 2026-03-03,11:09:49.000,62,11149294,7325,0,1772536188,13174.242167789991,29466.775269870006,53229.58979112001 2026-03-03,11:09:50.000,62,11149411,7885,0,1772536189,13174.235431479996,23930.325125699994,53229.79940472 2026-03-03,11:09:51.000,62,11149302,7365,0,1772536190,13174.242167789991,27621.32713413,53229.79940472 2026-03-03,11:09:52.000,62,11149417,7725,0,1772536191,13174.296058269996,29005.38856398,53229.904211520006 2026-03-03,11:09:53.000,62,11149482,7365,0,1772536192,13174.282585649991,34080.1559388,53230.00901832 2026-03-03,11:09:55.000,62,11149340,7605,0,1772536194,13174.316267199996,28543.839728100007,53230.0369668 2026-03-03,11:09:56.000,62,11149443,8005,0,1772536195,13174.302794579991,26237.047181250004,53230.13478648 2026-03-03,11:09:57.000,62,11149494,7325,0,1772536196,13174.221958859991,24391.648389420006,53230.08587664 2026-03-03,11:09:58.000,62,11149248,6565,0,1772536197,13174.195013619996,23930.155946579995,53230.23260616001 2026-03-03,11:09:59.000,62,11149583,7205,0,1772536198,13174.195013619996,30850.60407843,53230.16273496001 2026-03-03,11:10:00.000,62,11149458,7405,0,1772536199,13174.174804689996,30389.076389940004,53230.40728416001 2026-03-03,11:10:01.000,62,11149362,7245,0,1772536200,13174.174804689996,23007.34024002,53230.30946448001 2026-03-03,11:10:02.000,62,11149419,6885,0,1772536201,13174.201749929991,33618.73398726,53230.49811672001 2026-03-03,11:10:03.000,62,11149357,6925,0,1772536202,13174.12765052,22546.03812369,53230.47715536001 2026-03-03,11:10:04.000,62,11149458,6284,0,1772536203,13174.14112313999,25775.45605059,53230.33042584001 2026-03-03,11:10:06.000,62,11149373,8165,0,1772536205,13174.06028741999,30389.076389940004,53230.3164516 2026-03-03,11:10:07.000,62,11149373,8085,0,1772536206,13174.033342179995,25314.062295569995,53230.386322800005 2026-03-03,11:10:08.000,62,11149420,7245,0,1772536207,13174.02660587,33157.11466008,53230.5610008 2026-03-03,11:10:09.000,62,11149476,7484,0,1772536208,13174.0468148,28082.072369190006,53230.4212584 2026-03-03,11:10:10.000,62,11149451,7405,0,1772536209,13174.08723266,28543.571861160002,53230.505103840005 2026-03-03,11:10:11.000,62,11149300,7285,0,1772536210,13174.04007848999,31311.659475210006,53230.65882048 2026-03-03,11:10:12.000,62,11149441,7845,0,1772536211,13174.06702373,28543.501369859994,53230.69375608001 2026-03-03,11:10:13.000,62,11149379,6885,0,1772536212,13174.134386829995,29465.978718180006,53230.672794720005 2026-03-03,11:10:14.000,62,11149307,6925,0,1772536213,13174.18154099999,31311.469148699995,53230.66580760001 2026-03-03,11:10:15.000,62,11149392,7484,0,1772536214,13174.0468148,31772.86995285,53230.78458864001 2026-03-03,11:10:17.000,62,11149457,6685,0,1772536216,13174.06028741999,27620.453042010005,53230.840485600005 2026-03-03,11:10:18.000,62,11149320,7365,0,1772536217,13174.053551109995,29465.89412862,53230.889395440005 2026-03-03,11:10:19.000,62,11149433,6845,0,1772536218,13174.08049634999,28081.97368137,53230.92433104 2026-03-03,11:10:20.000,62,11149452,7405,0,1772536219,13174.06702373,31311.215380020003,53231.0151636 2026-03-03,11:10:21.000,62,11149327,7165,0,1772536220,13174.12765052,28543.29694509,53231.02913784001 2026-03-03,11:10:22.000,62,11149443,7005,0,1772536221,13174.013133249995,30388.738031700006,53230.95227952001 2026-03-03,11:10:23.000,62,11149303,7045,0,1772536222,13173.992924319995,31772.820608940005,53231.07106056001 2026-03-03,11:10:24.000,62,11149318,6365,0,1772536223,13173.952506459995,30850.188179760007,53231.05009920001 2026-03-03,11:10:25.000,62,11149423,7045,0,1772536224,13173.93903383999,27620.382550709997,53231.04311208 2026-03-03,11:10:26.000,62,11149468,7125,0,1772536225,13173.95924276999,29004.676601850006,53231.2597128 2026-03-03,11:10:28.000,62,11149546,7365,0,1772536227,13173.95924276999,29927.111655390006,53231.21080296 2026-03-03,11:10:29.000,62,11149321,6885,0,1772536228,13174.02660587,31311.342264360006,53231.28067416 2026-03-03,11:10:30.000,62,11149588,6685,0,1772536229,13174.053551109995,27620.417796359994,53231.21779008001 2026-03-03,11:10:31.000,62,11149404,6565,0,1772536230,13174.10070527999,32233.974693540003,53231.33657112001 2026-03-03,11:10:32.000,62,11149456,7205,0,1772536231,13174.093968969995,28542.993832499997,53231.294648400006 2026-03-03,11:10:33.000,62,11149433,6885,0,1772536232,13174.174804689996,32233.615187910007,53231.43439080001 2026-03-03,11:10:34.000,62,11149356,6605,0,1772536233,13174.08723266,29465.442984299996,53231.40644232001 2026-03-03,11:10:35.000,62,11149421,7885,0,1772536234,13174.154595759996,27620.001897690003,53231.49727488 2026-03-03,11:10:36.000,62,11149454,6565,0,1772536235,13174.10744159,30849.412775460005,53231.441377920004 2026-03-03,11:10:37.000,62,11149304,6445,0,1772536236,13174.12765052,31310.728990050004,53231.54618472 2026-03-03,11:10:39.000,62,11149302,6324,0,1772536238,13174.073760039995,30387.906234359994,53231.67195288001 2026-03-03,11:10:40.000,62,11149480,7484,0,1772536239,13174.16133206999,28542.521540789996,53231.65099152001 2026-03-03,11:10:41.000,62,11149417,6965,0,1772536240,13174.033342179995,29003.739067560004,53231.82566952 2026-03-03,11:10:42.000,62,11149550,6405,0,1772536241,13174.04007848999,30849.010975049998,53231.83265664 2026-03-03,11:10:43.000,62,11149285,7005,0,1772536242,13174.04007848999,26696.93947158,53231.91650208001 2026-03-03,11:10:44.000,62,11149367,7005,0,1772536243,13174.033342179995,31771.685699010006,53231.76278544 2026-03-03,11:10:45.000,62,11149394,6365,0,1772536244,13173.92556122,28542.190231679997,53231.83265664 2026-03-03,11:10:46.000,62,11149412,7525,0,1772536245,13173.91882490999,27619.466163809993,53231.79073392001 2026-03-03,11:10:47.000,62,11149520,7525,0,1772536246,13173.8447255,29926.188219360003,53232.0981672 2026-03-03,11:10:48.000,62,11149250,6725,0,1772536247,13173.871670739994,30387.433942649994,53231.97239904 2026-03-03,11:10:50.000,62,11149481,6885,0,1772536249,13173.804307639999,34078.168084139994,53232.10515432001 2026-03-03,11:10:51.000,62,11149567,7005,0,1772536250,13173.86493443,29464.674629129993,53232.08419296001 2026-03-03,11:10:52.000,62,11149403,7005,0,1772536251,13173.81778025999,27619.092559919998,53232.16105128 2026-03-03,11:10:53.000,62,11149434,6725,0,1772536252,13173.85819811999,25773.630325920007,53232.182012640005 2026-03-03,11:10:54.000,62,11149287,7005,0,1772536253,13173.89861597999,26234.876049209997,53232.1680384 2026-03-03,11:10:55.000,62,11149442,7365,0,1772536254,13173.891879669995,26234.67162444,53232.17502552001 2026-03-03,11:10:56.000,62,11149360,6525,0,1772536255,13173.90535229,28541.485318680003,53232.20996112 2026-03-03,11:10:57.000,62,11149456,7685,0,1772536256,13173.972715389995,32693.521576500003,53232.349703520005 2026-03-03,11:10:58.000,62,11149369,6925,0,1772536257,13173.91882490999,29002.64645241,53232.38463912 2026-03-03,11:10:59.000,62,11149455,7765,0,1772536258,13173.95924276999,29002.49137155,53232.34271640001 2026-03-03,11:11:01.000,62,11149284,6365,0,1772536260,13173.89861597999,29463.779389620002,53232.28681944 2026-03-03,11:11:02.000,62,11149386,7484,0,1772536261,13173.87840704999,31770.494396039998,53232.38463912 2026-03-03,11:11:03.000,62,11149365,6925,0,1772536262,13173.92556122,33154.591071539995,53232.48944592001 2026-03-03,11:11:04.000,62,11149447,6925,0,1772536263,13173.804307639999,23927.653505430004,53232.566304240005 2026-03-03,11:11:05.000,62,11149436,7565,0,1772536264,13173.86493443,29002.434978510006,53232.48944592001 2026-03-03,11:11:06.000,62,11149318,7484,0,1772536265,13173.804307639999,29925.130849859997,53232.62918832001 2026-03-03,11:11:07.000,62,11149477,7645,0,1772536266,13173.83798918999,26695.705873829997,53232.65014968 2026-03-03,11:11:08.000,62,11149503,6445,0,1772536267,13173.804307639999,26234.403757499997,53232.75495648001 2026-03-03,11:11:09.000,62,11149468,6445,0,1772536268,13173.82451657,28541.18220609,53232.615214080004 2026-03-03,11:11:10.000,62,11149514,7484,0,1772536269,13173.703262989999,32693.2396113,53232.71303376 2026-03-03,11:11:12.000,62,11149332,7365,0,1772536271,13173.75715346999,29464.012010909995,53232.71303376 2026-03-03,11:11:13.000,62,11149333,7645,0,1772536272,13173.696526679989,31770.536690819994,53232.901686000005 2026-03-03,11:11:14.000,62,11149404,6445,0,1772536273,13173.723471919999,29002.583010240007,53232.77591784001 2026-03-03,11:11:15.000,62,11149521,7885,0,1772536274,13173.763889779999,27618.58502256,53232.82482768001 2026-03-03,11:11:16.000,62,11149445,7805,0,1772536275,13173.831252879994,26695.734070349994,53232.99251856001 2026-03-03,11:11:17.000,62,11149377,7565,0,1772536276,13173.730208229994,24850.335278519997,53233.0064928 2026-03-03,11:11:18.000,62,11149391,6725,0,1772536277,13173.770626089994,28540.991879580004,53232.95758296 2026-03-03,11:11:19.000,62,11149563,7085,0,1772536278,13173.811043949994,29002.35038895,53233.15322232 2026-03-03,11:11:20.000,62,11149361,6805,0,1772536279,13173.696526679989,31309.121788410004,53233.02745416 2026-03-03,11:11:21.000,62,11149418,7245,0,1772536280,13173.790835019994,28541.04827262,53233.11129960001 2026-03-03,11:11:23.000,62,11149378,7165,0,1772536282,13173.689790369994,26234.403757499997,53233.09732536 2026-03-03,11:11:24.000,62,11149336,6485,0,1772536283,13173.723471919999,29463.715947450008,53233.20213216 2026-03-03,11:11:25.000,62,11149568,6445,0,1772536284,13173.709999299994,33154.45008893999,53233.20213216 2026-03-03,11:11:26.000,62,11149304,6565,0,1772536285,13173.730208229994,33154.33730286,53233.26501624 2026-03-03,11:11:27.000,62,11149413,7645,0,1772536286,13173.716735609989,29924.898228570004,53233.29296472 2026-03-03,11:11:28.000,62,11149477,7165,0,1772536287,13173.723471919999,28079.59107543,53233.25802912001 2026-03-03,11:11:29.000,62,11149378,7445,0,1772536288,13173.608954649993,26234.128841430007,53233.25802912001 2026-03-03,11:11:30.000,62,11149398,7245,0,1772536289,13173.615690959989,34077.10366551,53233.4606556 2026-03-03,11:11:31.000,62,11149276,6885,0,1772536290,13173.615690959989,34077.31513941,53233.3907844 2026-03-03,11:11:32.000,62,11149359,7765,0,1772536291,13173.602218339998,32693.176169130005,53233.48161696 2026-03-03,11:11:34.000,62,11149582,7165,0,1772536293,13173.534855239988,29002.533666329997,53233.46764272001 2026-03-03,11:11:35.000,62,11149323,7125,0,1772536294,13173.528118929993,30847.925409029995,53233.65629496 2026-03-03,11:11:36.000,62,11149454,7405,0,1772536295,13173.548327859993,29925.27183246,53233.642320720006 2026-03-03,11:11:37.000,62,11149467,7045,0,1772536296,13173.521382619998,31770.684722549995,53233.62834648 2026-03-03,11:11:38.000,62,11149506,6805,0,1772536297,13173.501173689998,33154.802545440005,53233.71917904 2026-03-03,11:11:39.000,62,11149429,7005,0,1772536298,13173.568536789993,30386.72198052,53233.83097296001 2026-03-03,11:11:40.000,62,11149403,7805,0,1772536299,13173.595482029988,25773.172132470005,53233.81699872 2026-03-03,11:11:41.000,62,11149610,7245,0,1772536300,13173.555064169988,28541.34433608,53233.921805519996 2026-03-03,11:11:42.000,62,11149507,7885,0,1772536301,13173.656108819989,26695.889151209994,53233.78206312001 2026-03-03,11:11:43.000,62,11149493,7885,0,1772536302,13173.582009409998,29925.342323760007,53233.86590856 2026-03-03,11:11:45.000,62,11149375,6925,0,1772536304,13173.676317749989,30848.108686410007,53234.026612320005 2026-03-03,11:11:46.000,62,11149334,7605,0,1772536305,13173.649372509994,30386.644440090007,53234.16635472001 2026-03-03,11:11:47.000,62,11149422,7445,0,1772536306,13173.696526679989,29464.089551340003,53234.089496399996 2026-03-03,11:11:48.000,62,11149516,7445,0,1772536307,13173.669581439994,31770.748164720004,53234.01962520001 2026-03-03,11:11:49.000,62,11149414,6365,0,1772536308,13173.703262989999,30386.799520950008,53234.26417440001 2026-03-03,11:11:50.000,62,11149499,6845,0,1772536309,13173.649372509994,27157.28290623,53234.25020016 2026-03-03,11:11:51.000,62,11149509,6845,0,1772536310,13173.689790369994,28541.252697389995,53234.29911 2026-03-03,11:11:52.000,62,11149411,7005,0,1772536311,13173.635899889989,26234.615231400006,53234.32007136 2026-03-03,11:11:53.000,62,11149453,6605,0,1772536312,13173.676317749989,29925.483306359994,53234.34801984 2026-03-03,11:11:54.000,62,11149278,6525,0,1772536313,13173.716735609989,26695.924396860006,53234.410903920005 2026-03-03,11:11:56.000,62,11149398,6605,0,1772536315,13173.669581439994,26696.065379460008,53234.46680088 2026-03-03,11:11:57.000,62,11149410,6485,0,1772536316,13173.75715346999,32693.54977302,53234.4388524 2026-03-03,11:11:58.000,62,11149443,7045,0,1772536317,13173.730208229994,29002.702845449996,53234.58558192 2026-03-03,11:11:59.000,62,11149407,7845,0,1772536318,13173.662845129998,31309.544736209995,53234.5436592 2026-03-03,11:12:00.000,62,11149467,6885,0,1772536319,13173.683054059999,35461.66558359,53234.71135008 2026-03-03,11:12:01.000,62,11149404,6525,0,1772536320,13173.669581439994,29464.096600470002,53234.6135304 2026-03-03,11:12:02.000,62,11149345,7085,0,1772536321,13173.743680849999,31309.50244143,53234.816156880006 2026-03-03,11:12:03.000,62,11149357,6885,0,1772536322,13173.723471919999,33616.15400568,53234.77423416 2026-03-03,11:12:04.000,62,11149560,6284,0,1772536323,13173.736944539989,33616.13990742,53234.83711824001 2026-03-03,11:12:05.000,62,11149346,6525,0,1772536324,13173.730208229994,30386.679685740004,53234.85807960001 2026-03-03,11:12:07.000,62,11149377,6885,0,1772536326,13173.649372509994,29002.681698059998,53235.01878336 2026-03-03,11:12:08.000,62,11149424,7484,0,1772536327,13173.615690959989,33154.640415450005,53234.997822 2026-03-03,11:12:09.000,62,11149478,6605,0,1772536328,13173.696526679989,26695.83275817,53235.032757600005 2026-03-03,11:12:10.000,62,11149366,6525,0,1772536329,13173.656108819989,28541.386630859997,53235.10961592 2026-03-03,11:12:11.000,62,11149298,7605,0,1772536330,13173.736944539989,30847.995900330003,53235.200448480005 2026-03-03,11:12:12.000,62,11149381,7005,0,1772536331,13173.811043949994,30386.686734870003,53235.08865456 2026-03-03,11:12:13.000,62,11149341,8045,0,1772536332,13173.730208229994,31770.656526029998,53235.263332559996 2026-03-03,11:12:14.000,62,11149310,7685,0,1772536333,13173.709999299994,30386.54575227,53235.24237120001 2026-03-03,11:12:15.000,62,11149454,7525,0,1772536334,13173.743680849999,30386.5528014,53235.28429392 2026-03-03,11:12:16.000,62,11149573,8125,0,1772536335,13173.703262989999,34077.44907288,53235.40307496 2026-03-03,11:12:18.000,62,11149441,7645,0,1772536337,13173.683054059999,29463.863979179994,53235.54980448 2026-03-03,11:12:19.000,62,11149402,7365,0,1772536338,13173.595482029988,29002.413831120008,53235.52884312001 2026-03-03,11:12:20.000,62,11149505,7125,0,1772536339,13173.561800479998,30386.57394879,53235.486920400006 2026-03-03,11:12:21.000,62,11149343,6925,0,1772536340,13173.528118929993,31309.262771010006,53235.64063704 2026-03-03,11:12:22.000,62,11149411,7725,0,1772536341,13173.480964759998,28079.661566730007,53235.73845672 2026-03-03,11:12:23.000,62,11149402,6485,0,1772536342,13173.561800479998,29002.420880250007,53235.7314696 2026-03-03,11:12:24.000,62,11149330,6885,0,1772536343,13173.555064169988,29924.877081180006,53235.71050824 2026-03-03,11:12:25.000,62,11149482,7445,0,1772536344,13173.541591549998,28079.59107543,53235.81531504001 2026-03-03,11:12:26.000,62,11149326,6405,0,1772536345,13173.501173689998,28540.780405679994,53235.72448248001 2026-03-03,11:12:27.000,62,11149357,7085,0,1772536346,13173.501173689998,29463.46217877,53235.871212000005 2026-03-03,11:12:29.000,62,11149294,6405,0,1772536348,13173.460755829998,29463.377589209995,53236.02492864 2026-03-03,11:12:30.000,62,11149370,6405,0,1772536349,13173.400129039997,32231.429957610002,53235.969031680004 2026-03-03,11:12:31.000,62,11149305,6885,0,1772536350,13173.433810590002,28079.0905872,53235.969031680004 2026-03-03,11:12:32.000,62,11149464,6605,0,1772536351,13173.366447489992,29924.503477289996,53236.07383848 2026-03-03,11:12:33.000,62,11149578,6405,0,1772536352,13173.352974870002,29001.814655070004,53236.14370968 2026-03-03,11:12:34.000,62,11149386,7845,0,1772536353,13173.346238559992,26694.923420399995,53236.157683920006 2026-03-03,11:12:35.000,62,11149422,6765,0,1772536354,13173.278875459997,28078.900260690003,53236.17165816 2026-03-03,11:12:36.000,62,11149354,7484,0,1772536355,13173.299084389997,31769.67669696,53236.24851648001 2026-03-03,11:12:37.000,62,11149510,6485,0,1772536356,13173.332765940002,27156.056357609996,53236.21358088 2026-03-03,11:12:38.000,62,11149523,7925,0,1772536357,13173.319293319997,24388.074480509997,53236.2904392 2026-03-03,11:12:40.000,62,11149591,6965,0,1772536359,13173.251930220002,31307.944583699995,53236.521014160004 2026-03-03,11:12:41.000,62,11149524,7445,0,1772536360,13173.278875459997,26233.212454530003,53236.541975520006 2026-03-03,11:12:42.000,62,11149415,7205,0,1772536361,13173.278875459997,31307.916387179997,53236.50703992 2026-03-03,11:12:43.000,62,11149335,6845,0,1772536362,13173.218248669997,28078.43501811,53236.65376944001 2026-03-03,11:12:44.000,62,11149350,6445,0,1772536363,13173.218248669997,28539.617299229998,53236.61883384 2026-03-03,11:12:45.000,62,11149460,6645,0,1772536364,13173.150885570001,27155.626360680006,53236.64678232 2026-03-03,11:12:46.000,62,11149367,7205,0,1772536365,13173.191303430001,30846.27591261,53236.688705040004 2026-03-03,11:12:47.000,62,11149452,7405,0,1772536366,13173.211512360002,30846.346403910007,53236.62582096 2026-03-03,11:12:48.000,62,11149426,7484,0,1772536367,13173.251930220002,29462.20743363,53236.82146032001 2026-03-03,11:12:49.000,62,11149384,7525,0,1772536368,13173.110467710001,29462.108745809994,53236.828447440006 2026-03-03,11:12:51.000,62,11149235,6885,0,1772536370,13173.022895679991,30384.741174990006,53236.89831864001 2026-03-03,11:12:52.000,62,11149230,7365,0,1772536371,13172.98247781999,28539.321235769996,53236.90530576 2026-03-03,11:12:53.000,62,11149402,6765,0,1772536372,13172.92185102999,30845.881161330006,53236.98915120001 2026-03-03,11:12:54.000,62,11149483,7045,0,1772536373,13172.98247781999,30845.61329439,53236.975176960004 2026-03-03,11:12:55.000,62,11149477,7845,0,1772536374,13172.92858734,25771.036246079995,53237.03107392 2026-03-03,11:12:56.000,62,11149388,6565,0,1772536375,13172.90837841,30845.669687429996,53237.045048160006 2026-03-03,11:12:57.000,62,11149494,7445,0,1772536376,13172.90164209999,34997.712994379996,53236.975176960004 2026-03-03,11:12:58.000,62,11149451,7045,0,1772536377,13172.915114719995,26232.239674590004,53237.00312544 2026-03-03,11:12:59.000,62,11149369,7885,0,1772536378,13172.935323649996,31768.309165740007,53237.17081632 2026-03-03,11:13:00.000,62,11149365,8005,0,1772536379,13172.96226888999,31768.22457618,53237.191777680004 2026-03-03,11:13:02.000,62,11149555,7885,0,1772536381,13172.915114719995,29461.537766280002,53237.24068752 2026-03-03,11:13:03.000,62,11149303,6965,0,1772536382,13172.793861139995,31768.125888359995,53237.27562312 2026-03-03,11:13:04.000,62,11149535,7645,0,1772536383,13172.74670697,27155.013086370003,53237.359468560004 2026-03-03,11:13:05.000,62,11149355,7805,0,1772536384,13172.73997065999,28538.750256240004,53237.40139128001 2026-03-03,11:13:06.000,62,11149428,6565,0,1772536385,13172.72649804,28538.750256240004,53237.27562312 2026-03-03,11:13:07.000,62,11149527,8005,0,1772536386,13172.61871707999,26231.97885678,53237.34549432 2026-03-03,11:13:08.000,62,11149500,6485,0,1772536387,13172.672607559995,29922.635457840006,53237.34549432 2026-03-03,11:13:09.000,62,11149450,6565,0,1772536388,13172.69955279999,28999.995979529995,53237.45728824 2026-03-03,11:13:10.000,62,11149438,7005,0,1772536389,13172.632189699994,27615.87815664,53237.49222384001 2026-03-03,11:13:11.000,62,11149584,6685,0,1772536390,13172.55809028999,28077.419943390007,53237.56908216001 2026-03-03,11:13:13.000,62,11149551,6965,0,1772536392,13172.53788135999,34074.678764790006,53237.62497912 2026-03-03,11:13:14.000,62,11149513,7885,0,1772536393,13172.463781949999,26231.851972439996,53237.7227988 2026-03-03,11:13:15.000,62,11149419,7805,0,1772536394,13172.409891469993,31306.478364659997,53237.57606928 2026-03-03,11:13:16.000,62,11149391,7965,0,1772536395,13172.322319439998,30383.965770690003,53237.68786320001 2026-03-03,11:13:17.000,62,11149504,6565,0,1772536396,13172.349264679993,32690.427008429993,53237.73677304001 2026-03-03,11:13:18.000,62,11149342,7245,0,1772536397,13172.302110509998,30845.042314859995,53237.72978592 2026-03-03,11:13:19.000,62,11149436,6525,0,1772536398,13172.113493830002,26231.591154630005,53237.715811680006 2026-03-03,11:13:20.000,62,11149431,6805,0,1772536399,13172.140439069997,27154.294075109996,53237.61799200001 2026-03-03,11:13:21.000,62,11149452,6645,0,1772536400,13171.992240250001,30844.887233999994,53237.79267 2026-03-03,11:13:22.000,62,11149531,8085,0,1772536401,13171.992240250001,27615.55389666,53237.68087608 2026-03-03,11:13:24.000,62,11149390,7205,0,1772536403,13171.891195600001,31305.95672904,53237.85555408001 2026-03-03,11:13:25.000,62,11149506,7405,0,1772536404,13171.857514049996,29460.564986340003,53237.862541200004 2026-03-03,11:13:26.000,62,11149586,6605,0,1772536405,13171.870986670001,28537.939606290005,53237.78568288001 2026-03-03,11:13:27.000,62,11149317,7885,0,1772536406,13171.857514049996,30383.119875090008,53237.78568288001 2026-03-03,11:13:28.000,62,11149306,6365,0,1772536407,13171.83056881,34534.99400291999,53237.715811680006 2026-03-03,11:13:29.000,62,11149416,7484,0,1772536408,13171.74973309,28999.009101329997,53237.7227988 2026-03-03,11:13:30.000,62,11149316,6605,0,1772536409,13171.70257891999,29460.304168529998,53237.8974768 2026-03-03,11:13:31.000,62,11149355,7205,0,1772536410,13171.66889737,30383.0282364,53237.91145104 2026-03-03,11:13:32.000,62,11149464,7645,0,1772536411,13171.554380099995,32689.503572400004,53237.79267 2026-03-03,11:13:33.000,62,11149564,6525,0,1772536412,13171.44659914,31766.78655366,53237.715811680006 2026-03-03,11:13:35.000,62,11149415,6765,0,1772536414,13171.37923603999,31766.80065192,53237.84856696 2026-03-03,11:13:36.000,62,11149432,6485,0,1772536415,13171.311872939994,28998.889266119993,53237.78568288001 2026-03-03,11:13:37.000,62,11149468,7325,0,1772536416,13171.210828289994,29921.359565310006,53237.80664424001 2026-03-03,11:13:38.000,62,11149469,7885,0,1772536417,13171.197355669989,30382.71807468,53237.834592720006 2026-03-03,11:13:39.000,62,11149444,7245,0,1772536418,13171.082838399998,28537.474363710004,53237.84856696 2026-03-03,11:13:40.000,62,11149427,7165,0,1772536419,13171.055893160003,31766.709013230007,53237.84856696 2026-03-03,11:13:41.000,62,11149436,6565,0,1772536420,13171.103047329998,30382.654632510006,53237.82061848 2026-03-03,11:13:42.000,62,11149405,7725,0,1772536421,13171.055893160003,25308.028240290005,53237.862541200004 2026-03-03,11:13:43.000,62,11149425,7845,0,1772536422,13171.062629469998,28076.108805209995,53237.85555408001 2026-03-03,11:13:44.000,62,11149467,7885,0,1772536423,13171.076102089988,29921.352516180006,53237.91843816 2026-03-03,11:13:46.000,62,11149618,7285,0,1772536425,13171.109783639993,27153.384737340006,53237.84856696 2026-03-03,11:13:47.000,62,11149411,7685,0,1772536426,13170.981793749997,29921.303172269996,53237.87651544001 2026-03-03,11:13:48.000,62,11149630,6165,0,1772536427,13171.136728879988,29921.27497575,53237.96036088 2026-03-03,11:13:49.000,62,11149551,7645,0,1772536428,13171.103047329998,29921.11284576,53238.00927072 2026-03-03,11:13:50.000,62,11149385,7645,0,1772536429,13171.008738989993,27153.236705610005,53237.90446392001 2026-03-03,11:13:51.000,62,11149340,7325,0,1772536430,13171.069365779993,31305.089686050007,53238.00927072 2026-03-03,11:13:52.000,62,11149443,7645,0,1772536431,13171.055893160003,28537.121907210007,53237.89048968 2026-03-03,11:13:53.000,62,11149568,7445,0,1772536432,13171.116519949988,25769.21052141,53238.051193440006 2026-03-03,11:13:54.000,62,11149580,7445,0,1772536433,13171.069365779993,30382.316274269993,53237.94638664 2026-03-03,11:13:55.000,62,11149484,7165,0,1772536434,13171.076102089988,32227.651623929996,53237.98830936 2026-03-03,11:13:57.000,62,11149442,7085,0,1772536436,13170.968321129993,29920.92956838,53238.0372192 2026-03-03,11:13:58.000,62,11149413,7845,0,1772536437,13170.975057440002,28998.135009210004,53238.02324496001 2026-03-03,11:13:59.000,62,11149422,6124,0,1772536438,13170.975057440002,30843.301179750008,53238.16298736001 2026-03-03,11:14:00.000,62,11149404,7325,0,1772536439,13170.941375889997,31765.947707190004,53238.23285856 2026-03-03,11:14:01.000,62,11149437,7845,0,1772536440,13170.894221720002,31765.926559800006,53238.16298736001 2026-03-03,11:14:02.000,62,11149359,6925,0,1772536441,13170.894221720002,29459.218602509995,53238.149013120004 2026-03-03,11:14:03.000,62,11149332,6605,0,1772536442,13170.941375889997,30843.146098890007,53238.20491008 2026-03-03,11:14:04.000,62,11149475,7685,0,1772536443,13170.894221720002,34533.56302953001,53238.28875552001 2026-03-03,11:14:05.000,62,11149433,7805,0,1772536444,13170.900958029997,28997.70501228,53238.18394872 2026-03-03,11:14:06.000,62,11149385,7805,0,1772536445,13170.880749099997,30381.759393,53238.29574264 2026-03-03,11:14:08.000,62,11149372,6405,0,1772536447,13170.853803860002,31765.49656287,53238.435485040005 2026-03-03,11:14:09.000,62,11149434,7525,0,1772536448,13170.914430650002,32687.917518150003,53238.58221456 2026-03-03,11:14:10.000,62,11149448,7285,0,1772536449,13170.887485409992,27613.516698089996,53238.533304720004 2026-03-03,11:14:11.000,62,11149520,7685,0,1772536450,13170.874012790002,28536.0856851,53238.386575200006 2026-03-03,11:14:12.000,62,11149418,7565,0,1772536451,13170.860540169997,33610.58519298,53238.52631760001 2026-03-03,11:14:13.000,62,11149371,7645,0,1772536452,13170.739286589996,33149.297174909996,53238.58920168 2026-03-03,11:14:14.000,62,11149487,6885,0,1772536453,13170.786440759992,35455.96283742,53238.673047120006 2026-03-03,11:14:15.000,62,11149543,7525,0,1772536454,13170.725813969992,30381.470378669997,53238.69400848001 2026-03-03,11:14:16.000,62,11149345,7605,0,1772536455,13170.766231829992,28535.888309460002,53238.6311244 2026-03-03,11:14:17.000,62,11149395,7845,0,1772536456,13170.692132420001,28997.22567144,53238.673047120006 2026-03-03,11:14:19.000,62,11149286,6965,0,1772536458,13170.692132420001,31765.03132029,53238.68702136 2026-03-03,11:14:20.000,62,11149355,7725,0,1772536459,13170.59108777,31764.911485079996,53238.700995600004 2026-03-03,11:14:21.000,62,11149457,7645,0,1772536460,13170.577615149996,25306.604316030003,53238.79182816001 2026-03-03,11:14:22.000,62,11149504,7005,0,1772536461,13170.577615149996,29458.450247340006,53238.819776640004 2026-03-03,11:14:23.000,62,11149559,7045,0,1772536462,13170.49004312,25306.48448082,53238.79881528 2026-03-03,11:14:24.000,62,11149531,7685,0,1772536463,13170.53046098,30842.229711990003,53238.8756736 2026-03-03,11:14:25.000,62,11149465,7605,0,1772536464,13170.48330680999,28535.867162070004,53238.90362208 2026-03-03,11:14:26.000,62,11149353,7805,0,1772536465,13170.51025205,31764.953779860007,53238.85471224 2026-03-03,11:14:27.000,62,11149480,6324,0,1772536466,13170.564142529991,33148.86012885001,53239.00144176001 2026-03-03,11:14:28.000,62,11149363,6805,0,1772536467,13170.692132420001,30380.94874305,53238.889647840006 2026-03-03,11:14:30.000,62,11149497,7805,0,1772536469,13170.719077659996,30380.96284131,53239.02939024001 2026-03-03,11:14:31.000,62,11149446,7445,0,1772536470,13170.799913379997,28074.226687500006,53239.190094 2026-03-03,11:14:32.000,62,11149476,6605,0,1772536471,13170.759495519997,28074.325375319997,53239.057338720006 2026-03-03,11:14:33.000,62,11149391,7885,0,1772536472,13170.874012790002,32225.959832730005,53239.31586216001 2026-03-03,11:14:34.000,62,11149474,7365,0,1772536473,13170.860540169997,26690.411977199998,53239.30188792 2026-03-03,11:14:35.000,62,11149532,7484,0,1772536474,13170.921166959997,29458.04844693,53239.21105536 2026-03-03,11:14:36.000,62,11149489,8045,0,1772536475,13170.853803860002,31303.151175299994,53239.31586216001 2026-03-03,11:14:37.000,62,11149365,7605,0,1772536476,13170.981793749997,33609.852083460006,53239.3997076 2026-03-03,11:14:38.000,62,11149504,7445,0,1772536477,13171.002002679998,28535.225691240004,53239.38573336001 2026-03-03,11:14:39.000,62,11149371,7725,0,1772536478,13170.995266370002,30841.813813319997,53239.44861744 2026-03-03,11:14:41.000,62,11149517,7565,0,1772536480,13171.109783639993,30841.7856168,53239.58137272001 2026-03-03,11:14:42.000,62,11149335,7685,0,1772536481,13171.055893160003,27151.121966610008,53239.66521816 2026-03-03,11:14:43.000,62,11149605,7645,0,1772536482,13171.035684230003,29457.836973030004,53239.58835984 2026-03-03,11:14:44.000,62,11149502,7245,0,1772536483,13171.076102089988,31764.326407290006,53239.69316664 2026-03-03,11:14:45.000,62,11149422,7005,0,1772536484,13171.089574709993,29919.089745449994,53239.81194768 2026-03-03,11:14:46.000,62,11149248,7325,0,1772536485,13171.035684230003,30380.286124830003,53239.83989616001 2026-03-03,11:14:47.000,62,11149388,7205,0,1772536486,13171.123256259998,31764.255915989997,53239.90976736 2026-03-03,11:14:48.000,62,11149488,7445,0,1772536487,13171.156937809988,28534.873234740007,53239.874831760004 2026-03-03,11:14:49.000,62,11149453,6885,0,1772536488,13171.129992569993,27612.311296860003,53239.97963856 2026-03-03,11:14:50.000,62,11149278,7365,0,1772536489,13171.150201499993,30380.15924049,53240.00059992 2026-03-03,11:14:52.000,62,11149467,6925,0,1772536491,13171.089574709993,28073.465381460002,53240.11938096 2026-03-03,11:14:53.000,62,11149469,7565,0,1772536492,13171.197355669989,27612.078675569996,53240.238162 2026-03-03,11:14:54.000,62,11149458,7245,0,1772536493,13171.231037219994,28995.992073689995,53240.20322640001 2026-03-03,11:14:55.000,62,11149488,7285,0,1772536494,13171.244509839998,28995.872238480006,53240.210213520004 2026-03-03,11:14:56.000,62,11149482,6725,0,1772536495,13171.257982459989,28534.351599119997,53240.26611048 2026-03-03,11:14:57.000,62,11149419,7885,0,1772536496,13171.271455079994,28534.400943030007,53240.3080332 2026-03-03,11:14:58.000,62,11149442,6485,0,1772536497,13171.40618128,29457.026323080005,53240.280084720005 2026-03-03,11:14:59.000,62,11149461,7965,0,1772536498,13171.35902710999,29456.892389610002,53240.328994560005 2026-03-03,11:15:00.000,62,11149332,7325,0,1772536499,13171.325345559999,32686.18343217,53240.32200744001 2026-03-03,11:15:01.000,62,11149281,7765,0,1772536500,13171.433126519994,25766.524802879998,53240.42681424 2026-03-03,11:15:03.000,62,11149478,7045,0,1772536502,13171.43986282999,28072.986040620002,53240.55956952001 2026-03-03,11:15:04.000,62,11149432,7285,0,1772536503,13171.37923603999,30379.5036714,53240.59450512 2026-03-03,11:15:05.000,62,11149410,7484,0,1772536504,13171.40618128,26227.707083999994,53240.64341496 2026-03-03,11:15:06.000,62,11149568,7484,0,1772536505,13171.42639021,27150.360660570004,53240.6224536 2026-03-03,11:15:07.000,62,11149539,8005,0,1772536506,13171.42639021,31763.332479959994,53240.6923248 2026-03-03,11:15:08.000,62,11149350,7285,0,1772536507,13171.44659914,32224.655743680007,53240.76918312 2026-03-03,11:15:09.000,62,11149407,7805,0,1772536508,13171.473544379995,27611.521794300003,53240.74822176 2026-03-03,11:15:10.000,62,11149428,6565,0,1772536509,13171.365763419999,27150.26197275,53240.76918312 2026-03-03,11:15:11.000,62,11149391,7005,0,1772536510,13171.37923603999,30840.756443820006,53240.81809296 2026-03-03,11:15:12.000,62,11149452,7205,0,1772536511,13171.35902710999,30379.390885319997,53240.96482248 2026-03-03,11:15:14.000,62,11149452,7005,0,1772536513,13171.41965389999,29456.709112230004,53240.999758080005 2026-03-03,11:15:15.000,62,11149512,7125,0,1772536514,13171.46680807,31763.332479959994,53241.10456488 2026-03-03,11:15:16.000,62,11149536,7205,0,1772536515,13171.365763419999,30840.629559480003,53241.05565504 2026-03-03,11:15:17.000,62,11149526,6525,0,1772536516,13171.42639021,24382.244850000003,53240.98578384 2026-03-03,11:15:18.000,62,11149464,7245,0,1772536517,13171.493753309995,34069.70207901001,53241.118539120005 2026-03-03,11:15:19.000,62,11149302,7325,0,1772536518,13171.41965389999,32224.40902413,53241.17443608 2026-03-03,11:15:20.000,62,11149471,7845,0,1772536519,13171.433126519994,31301.882331900008,53241.0766164 2026-03-03,11:15:21.000,62,11149435,7845,0,1772536520,13171.41965389999,26688.77657904,53241.27924288001 2026-03-03,11:15:22.000,62,11149407,7965,0,1772536521,13171.31860924999,32224.486564560008,53241.2512944 2026-03-03,11:15:23.000,62,11149352,7125,0,1772536522,13171.298400319989,31301.65675974,53241.25828152001 2026-03-03,11:15:25.000,62,11149454,7165,0,1772536524,13171.224300909998,27611.176386930005,53241.286230000005 2026-03-03,11:15:26.000,62,11149181,7805,0,1772536525,13171.150201499993,25304.489577030006,53241.34212696 2026-03-03,11:15:27.000,62,11149618,7205,0,1772536526,13171.163674119998,28995.15322722,53241.384049680004 2026-03-03,11:15:28.000,62,11149362,7205,0,1772536527,13171.143465189998,28994.9840481,53241.37706256001 2026-03-03,11:15:29.000,62,11149371,7845,0,1772536528,13171.109783639993,24381.878295240007,53241.44693376001 2026-03-03,11:15:30.000,62,11149414,7285,0,1772536529,13170.988530059993,29917.348610340006,53241.460908 2026-03-03,11:15:31.000,62,11149432,7325,0,1772536530,13171.015475300002,27610.90851999,53241.42597240001 2026-03-03,11:15:32.000,62,11149323,7845,0,1772536531,13171.008738989993,33607.793737500004,53241.384049680004 2026-03-03,11:15:33.000,62,11149595,7645,0,1772536532,13171.049156849993,31301.283155850004,53241.43994664 2026-03-03,11:15:34.000,62,11149519,6765,0,1772536533,13170.968321129993,30839.959892130006,53241.50981784 2026-03-03,11:15:36.000,62,11149409,7445,0,1772536535,13170.988530059993,33146.146213800006,53241.57968904 2026-03-03,11:15:37.000,62,11149446,7405,0,1772536536,13171.028947919993,33607.38488796,53241.48885648 2026-03-03,11:15:38.000,62,11149436,7365,0,1772536537,13171.008738989993,26687.860192139997,53241.48186936 2026-03-03,11:15:39.000,62,11149455,6885,0,1772536538,13171.028947919993,26226.494633640003,53241.60763752 2026-03-03,11:15:40.000,62,11149402,6565,0,1772536539,13171.028947919993,31762.29625785,53241.61462464001 2026-03-03,11:15:41.000,62,11149435,8045,0,1772536540,13171.076102089988,28994.441265090005,53241.64956024 2026-03-03,11:15:42.000,62,11149371,7565,0,1772536541,13171.082838399998,27610.379835240004,53241.67750872 2026-03-03,11:15:43.000,62,11149383,6685,0,1772536542,13171.082838399998,27610.379835240004,53241.79628976 2026-03-03,11:15:44.000,62,11149351,7005,0,1772536543,13171.062629469998,27610.337540459994,53241.79628976 2026-03-03,11:15:45.000,62,11149420,6405,0,1772536544,13171.082838399998,23920.125034590004,53241.89410944 2026-03-03,11:15:47.000,62,11149290,7365,0,1772536546,13171.049156849993,27149.063620650006,53241.88013520001 2026-03-03,11:15:48.000,62,11149250,7325,0,1772536547,13171.190619359993,32684.646721829995,53241.96398064 2026-03-03,11:15:49.000,62,11149447,7885,0,1772536548,13171.257982459989,32223.252966810003,53242.06878744001 2026-03-03,11:15:50.000,62,11149383,6885,0,1772536549,13171.177146739989,30377.988108449994,53241.95000640001 2026-03-03,11:15:51.000,62,11149476,6485,0,1772536550,13171.271455079994,30377.995157579993,53242.13865864 2026-03-03,11:15:52.000,62,11149441,6965,0,1772536551,13171.278191389989,28071.484575929993,53242.23647832001 2026-03-03,11:15:53.000,62,11149529,7725,0,1772536552,13171.365763419999,28071.477526799994,53242.23647832001 2026-03-03,11:15:54.000,62,11149408,7325,0,1772536553,13171.332081869994,30378.044501490003,53242.15962 2026-03-03,11:15:55.000,62,11149318,7325,0,1772536554,13171.433126519994,32222.96395248,53242.341285120005 2026-03-03,11:15:56.000,62,11149394,7165,0,1772536555,13171.41965389999,29455.214696669995,53242.35525936001 2026-03-03,11:15:58.000,62,11149264,7325,0,1772536557,13171.50048961999,28993.813892520004,53242.4740404 2026-03-03,11:15:59.000,62,11149317,7965,0,1772536558,13171.56785272,29916.31238823,53242.4391048 2026-03-03,11:16:00.000,62,11149321,6765,0,1772536559,13171.70257891999,29916.45337083,53242.4740404 2026-03-03,11:16:01.000,62,11149457,7005,0,1772536560,13171.68236998999,33145.55408688,53242.66967976001 2026-03-03,11:16:02.000,62,11149349,7525,0,1772536561,13171.70931523,25303.368765360006,53242.77448656 2026-03-03,11:16:03.000,62,11149267,7845,0,1772536562,13171.66889737,31761.485607900002,53242.80942216 2026-03-03,11:16:04.000,62,11149359,7725,0,1772536563,13171.79015095,26225.937752369995,53242.76051232 2026-03-03,11:16:05.000,62,11149486,7325,0,1772536564,13171.857514049996,32222.851166399996,53242.893267600004 2026-03-03,11:16:06.000,62,11149438,7525,0,1772536565,13171.850777740001,29455.17240189,53242.9980744 2026-03-03,11:16:07.000,62,11149388,7565,0,1772536566,13171.864250359991,32684.25197055,53243.03301000001 2026-03-03,11:16:09.000,62,11149318,7365,0,1772536568,13171.904668219991,31300.444309380007,53243.15179104001 2026-03-03,11:16:10.000,62,11149430,6725,0,1772536569,13172.012449180002,31761.887408309994,53243.36839176001 2026-03-03,11:16:11.000,62,11149406,7565,0,1772536570,13172.093284900002,28532.899478339998,53243.44525008 2026-03-03,11:16:12.000,62,11149355,7885,0,1772536571,13172.073075970002,25764.952846889995,53243.417301600006 2026-03-03,11:16:13.000,62,11149425,6965,0,1772536572,13172.147175379992,27610.27409829,53243.48018568 2026-03-03,11:16:14.000,62,11149363,7605,0,1772536573,13172.174120620002,32223.358703759994,53243.60595384001 2026-03-03,11:16:15.000,62,11149406,6284,0,1772536574,13172.207802169993,33607.081775369996,53243.67582504001 2026-03-03,11:16:16.000,62,11149487,7885,0,1772536575,13172.221274789998,28994.081759459994,53243.77364472001 2026-03-03,11:16:17.000,62,11149355,6725,0,1772536576,13172.268428959993,31300.620537630006,53243.78761896 2026-03-03,11:16:18.000,62,11149412,6565,0,1772536577,13172.261692649998,34529.51682891,53243.91338712001 2026-03-03,11:16:20.000,62,11149434,6485,0,1772536579,13172.349264679993,31761.866260919996,53243.99723256 2026-03-03,11:16:21.000,62,11149233,8085,0,1772536580,13172.389682539993,32222.942805090002,53244.15793632001 2026-03-03,11:16:22.000,62,11149477,7045,0,1772536581,13172.450309329994,27148.767557190004,53244.21383328 2026-03-03,11:16:23.000,62,11149532,6365,0,1772536582,13172.490727189994,27610.154263079996,53244.33960144 2026-03-03,11:16:24.000,62,11149386,7325,0,1772536583,13172.591771839994,27610.055575260005,53244.44440824001 2026-03-03,11:16:25.000,62,11149479,7845,0,1772536584,13172.490727189994,34529.545025429994,53244.48633096 2026-03-03,11:16:26.000,62,11149498,7285,0,1772536585,13172.611980769994,28993.968973380004,53244.640047600005 2026-03-03,11:16:27.000,62,11149561,7245,0,1772536586,13172.585035529999,30377.952862799997,53244.75184152001 2026-03-03,11:16:28.000,62,11149429,7725,0,1772536587,13172.64566232,32223.168377249996,53244.76581576 2026-03-03,11:16:29.000,62,11149422,6405,0,1772536588,13172.692816489995,31300.479555030004,53244.84267408 2026-03-03,11:16:31.000,62,11149443,7925,0,1772536590,13172.78038851999,30377.77663455,53244.856648320005 2026-03-03,11:16:32.000,62,11149329,7685,0,1772536591,13172.76017958999,28071.301298549995,53244.93350664 2026-03-03,11:16:33.000,62,11149453,6845,0,1772536592,13172.80059744999,27609.985083959997,53245.08722328001 2026-03-03,11:16:34.000,62,11149240,6445,0,1772536593,13172.92185102999,28071.08982465,53245.206004319996 2026-03-03,11:16:35.000,62,11149354,7285,0,1772536594,13172.88816948,30377.579258910002,53245.41561792 2026-03-03,11:16:36.000,62,11149467,7605,0,1772536595,13172.955532579996,30838.810883939994,53245.23395280001 2026-03-03,11:16:37.000,62,11149342,6365,0,1772536596,13172.975741509996,26225.648738040007,53245.45754064 2026-03-03,11:16:38.000,62,11149461,6845,0,1772536597,13173.016159369996,29454.81994539,53245.47151488001 2026-03-03,11:16:39.000,62,11149379,7484,0,1772536598,13172.96226888999,29454.580274969994,53245.66715424001 2026-03-03,11:16:40.000,62,11149533,7645,0,1772536599,13172.975741509996,25764.318425189995,53245.744012560004 2026-03-03,11:16:42.000,62,11149388,7125,0,1772536601,13173.083522469991,28070.61753294,53245.89074208 2026-03-03,11:16:43.000,62,11149567,7565,0,1772536602,13173.02963199,30838.338592230008,53245.84881936 2026-03-03,11:16:44.000,62,11149456,7165,0,1772536603,13172.92185102999,28070.44835382,53245.88375496001 2026-03-03,11:16:45.000,62,11149431,7845,0,1772536604,13173.016159369996,26686.520857440002,53245.98856176 2026-03-03,11:16:46.000,62,11149383,7565,0,1772536605,13173.002686749991,24841.270097340006,53245.9676004 2026-03-03,11:16:47.000,62,11149569,7725,0,1772536606,13173.043104609991,28070.370813390007,53246.08638144 2026-03-03,11:16:48.000,62,11149373,7525,0,1772536607,13173.076786159996,27609.089844450005,53246.05144584001 2026-03-03,11:16:49.000,62,11149358,6324,0,1772536608,13173.043104609991,27609.082795320006,53246.16323976 2026-03-03,11:16:50.000,62,11149480,7325,0,1772536609,13173.043104609991,28992.90455475,53246.32394352 2026-03-03,11:16:51.000,62,11149475,7845,0,1772536610,13173.090258780001,28070.180486879995,53246.268046560006 2026-03-03,11:16:53.000,62,11149424,7245,0,1772536612,13173.123940329991,29454.157327170004,53246.42875032001 2026-03-03,11:16:54.000,62,11149402,7365,0,1772536613,13173.144149259992,27147.505762920002,53246.47766016001 2026-03-03,11:16:55.000,62,11149498,6645,0,1772536614,13173.123940329991,31298.985139469994,53246.603428320006 2026-03-03,11:16:56.000,62,11149387,7005,0,1772536615,13173.123940329991,30837.63367923,53246.59644120001 2026-03-03,11:16:57.000,62,11149430,7085,0,1772536616,13173.198039739997,26224.647761579996,53246.771119200006 2026-03-03,11:16:58.000,62,11149565,6845,0,1772536617,13173.224984979992,29914.86026745,53246.68727376 2026-03-03,11:16:59.000,62,11149385,6965,0,1772536618,13173.245193909992,34066.346693130006,53246.76413208001 2026-03-03,11:17:00.000,62,11149474,7285,0,1772536619,13173.251930220002,31298.60448645,53246.89688736 2026-03-03,11:17:01.000,62,11149604,7205,0,1772536620,13173.198039739997,27608.17345755,53246.92483584 2026-03-03,11:17:02.000,62,11149452,7165,0,1772536621,13173.285611769992,25301.733367199995,53246.95977144001 2026-03-03,11:17:04.000,62,11149379,7645,0,1772536623,13173.285611769992,29914.35977922,53247.06457824 2026-03-03,11:17:05.000,62,11149367,7725,0,1772536624,13173.326029629992,26224.055634660006,53247.155410800005 2026-03-03,11:17:06.000,62,11149347,7484,0,1772536625,13173.312557010002,31298.181538649995,53247.22528200001 2026-03-03,11:17:07.000,62,11149498,7325,0,1772536626,13173.339502249997,35911.06171935001,53247.23226912 2026-03-03,11:17:08.000,62,11149385,7925,0,1772536627,13173.393392730002,25301.218780709998,53247.323101680005 2026-03-03,11:17:09.000,62,11149407,7405,0,1772536628,13173.413601660002,26223.766620330003,53247.37899864 2026-03-03,11:17:10.000,62,11149470,7325,0,1772536629,13173.521382619998,26684.95595058,53247.37899864 2026-03-03,11:17:11.000,62,11149476,7405,0,1772536630,13173.541591549998,28991.262107460003,53247.5047668 2026-03-03,11:17:12.000,62,11149403,7805,0,1772536631,13173.541591549998,23455.643760630002,53247.62354784 2026-03-03,11:17:13.000,62,11149160,7445,0,1772536632,13173.561800479998,34526.51389952999,53247.588612240004 2026-03-03,11:17:15.000,62,11149343,7885,0,1772536634,13173.548327859993,24377.97307722,53247.76329024 2026-03-03,11:17:16.000,62,11149426,7245,0,1772536635,13173.561800479998,30374.534034750002,53247.81220008 2026-03-03,11:17:17.000,62,11149389,7645,0,1772536636,13173.561800479998,32680.861339020004,53247.8890584 2026-03-03,11:17:18.000,62,11149377,7725,0,1772536637,13173.501173689998,25761.569264489997,53247.91001976 2026-03-03,11:17:19.000,62,11149420,6405,0,1772536638,13173.541591549998,28067.967060060007,53248.042775040005 2026-03-03,11:17:20.000,62,11149443,7885,0,1772536639,13173.568536789993,21148.583346839994,53248.12662048 2026-03-03,11:17:21.000,62,11149312,7445,0,1772536640,13173.474228450003,28990.134246660004,53247.91001976 2026-03-03,11:17:22.000,62,11149382,7165,0,1772536641,13173.541591549998,29451.387019079993,53248.22444016 2026-03-03,11:17:23.000,62,11149502,7285,0,1772536642,13173.507909999993,33141.55018104,53248.112646240006 2026-03-03,11:17:24.000,62,11149541,8005,0,1772536643,13173.460755829998,28067.381982270002,53248.31527272 2026-03-03,11:17:26.000,62,11149477,7685,0,1772536645,13173.501173689998,26222.159418690004,53248.32225984001 2026-03-03,11:17:27.000,62,11149417,7845,0,1772536646,13173.440546899998,33141.148380629995,53248.50392496 2026-03-03,11:17:28.000,62,11149348,7405,0,1772536647,13173.379920109997,29450.717351729996,53248.53886056001 2026-03-03,11:17:29.000,62,11149398,7484,0,1772536648,13173.339502249997,28989.506874090002,53248.52488632 2026-03-03,11:17:30.000,62,11149357,7885,0,1772536649,13173.406865349993,26221.56024264,53248.68559008001 2026-03-03,11:17:31.000,62,11149403,7965,0,1772536650,13173.339502249997,28527.781809959997,53248.57379616 2026-03-03,11:17:32.000,62,11149486,7325,0,1772536651,13173.346238559992,28066.46559537,53248.65065448 2026-03-03,11:17:33.000,62,11149396,7325,0,1772536652,13173.278875459997,28989.05572977,53248.76943552 2026-03-03,11:17:34.000,62,11149414,6405,0,1772536653,13173.272139150002,32679.190695209996,53248.811358240004 2026-03-03,11:17:35.000,62,11149373,7045,0,1772536654,13173.258666529997,32217.775792800006,53248.80437112001 2026-03-03,11:17:37.000,62,11149585,7525,0,1772536656,13173.265402839992,28527.408206070002,53248.90219080001 2026-03-03,11:17:38.000,62,11149494,7085,0,1772536657,13173.224984979992,24837.082914119994,53248.832319600006 2026-03-03,11:17:39.000,62,11149564,7245,0,1772536658,13173.224984979992,33139.88658636001,53248.94411352001 2026-03-03,11:17:40.000,62,11149330,7325,0,1772536659,13173.238457599997,29911.00439334,53248.99302336001 2026-03-03,11:17:41.000,62,11149473,7765,0,1772536660,13173.305820699992,34984.968167340005,53249.05590744 2026-03-03,11:17:42.000,62,11149465,7525,0,1772536661,13173.157621879996,28988.301472859996,53249.13276576 2026-03-03,11:17:43.000,62,11149445,7645,0,1772536662,13173.157621879996,28065.739534980006,53249.13276576 2026-03-03,11:17:44.000,62,11149407,7765,0,1772536663,13173.103731399991,28988.505897630006,53249.1816756 2026-03-03,11:17:45.000,62,11149493,6925,0,1772536664,13173.070049850001,29910.969147690004,53249.265521040004 2026-03-03,11:17:46.000,62,11149405,7045,0,1772536665,13173.083522469991,29449.54014702,53249.35635360001 2026-03-03,11:17:48.000,62,11149437,7565,0,1772536667,13173.090258780001,33139.78084941,53249.51705736 2026-03-03,11:17:49.000,62,11149396,7165,0,1772536668,13172.98247781999,28526.992307399996,53249.55898008 2026-03-03,11:17:50.000,62,11149384,7245,0,1772536669,13173.002686749991,30372.01749534,53249.6358384 2026-03-03,11:17:51.000,62,11149407,7725,0,1772536670,13172.88143316999,32678.471683950003,53249.65679976 2026-03-03,11:17:52.000,62,11149354,7325,0,1772536671,13172.88143316999,28065.577404990006,53249.80352928 2026-03-03,11:17:53.000,62,11149401,7885,0,1772536672,13172.86796055,31755.789910859996,53249.67776112 2026-03-03,11:17:54.000,62,11149362,7285,0,1772536673,13172.80059744999,33600.843295319995,53249.768593680004 2026-03-03,11:17:55.000,62,11149486,7285,0,1772536674,13172.90164209999,24375.273260429996,53249.845452 2026-03-03,11:17:56.000,62,11149386,6284,0,1772536675,13172.84775162,31294.360910190007,53249.89436184 2026-03-03,11:17:57.000,62,11149486,7325,0,1772536676,13172.793861139995,29910.51800337,53249.9153232 2026-03-03,11:17:59.000,62,11149164,6405,0,1772536678,13172.88143316999,28987.892623320004,53249.99218152 2026-03-03,11:18:00.000,62,11149497,7085,0,1772536679,13172.7669159,28987.857377670007,53250.04109136 2026-03-03,11:18:01.000,62,11149520,7445,0,1772536680,13172.793861139995,28526.682145679995,53250.13891104 2026-03-03,11:18:02.000,62,11149444,7445,0,1772536681,13172.652398629994,33600.4626423,53250.13891104 2026-03-03,11:18:03.000,62,11149471,7725,0,1772536682,13172.70628911,28987.878525060005,53250.20179512 2026-03-03,11:18:04.000,62,11149422,7445,0,1772536683,13172.65913493999,27604.127256930005,53250.2297436 2026-03-03,11:18:05.000,62,11149363,7885,0,1772536684,13172.67934386999,25297.68011745,53250.32756328 2026-03-03,11:18:06.000,62,11149415,7085,0,1772536685,13172.74670697,28065.274292400005,53250.37647312 2026-03-03,11:18:07.000,62,11149348,7125,0,1772536686,13172.73997065999,33600.582477510005,53250.32756328 2026-03-03,11:18:08.000,62,11149274,6565,0,1772536687,13172.692816489995,31294.13533803,53250.53018976001 2026-03-03,11:18:10.000,62,11149344,7365,0,1772536689,13172.62545339,30371.495859720002,53250.64198368 2026-03-03,11:18:11.000,62,11149414,7525,0,1772536690,13172.66587125,28065.126260670004,53250.60006096001 2026-03-03,11:18:12.000,62,11149261,7845,0,1772536691,13172.64566232,29910.095055569996,53250.64198368 2026-03-03,11:18:13.000,62,11149310,7245,0,1772536692,13172.59850814999,28987.547215950006,53250.71884200001 2026-03-03,11:18:14.000,62,11149365,7565,0,1772536693,13172.591771839994,27603.612670439994,53250.73281624 2026-03-03,11:18:15.000,62,11149306,7205,0,1772536694,13172.531145049994,29448.715398810004,53250.83063592 2026-03-03,11:18:16.000,62,11149502,7605,0,1772536695,13172.510936119994,32677.55529705,53250.8585844 2026-03-03,11:18:17.000,62,11149587,7845,0,1772536696,13172.517672429989,29448.58146534,53250.91448136001 2026-03-03,11:18:18.000,62,11149433,7565,0,1772536697,13172.53788135999,30832.382077379996,53250.991339680004 2026-03-03,11:18:19.000,62,11149414,7285,0,1772536698,13172.544617669999,24374.617691339998,53250.9983268 2026-03-03,11:18:21.000,62,11149373,7285,0,1772536700,13172.531145049994,32677.174644030005,53251.18697904 2026-03-03,11:18:22.000,62,11149339,7685,0,1772536701,13172.416627779989,28525.871495729996,53251.12409496001 2026-03-03,11:18:23.000,62,11149449,7805,0,1772536702,13172.483990879999,27603.302508720008,53251.14505632 2026-03-03,11:18:24.000,62,11149441,7645,0,1772536703,13172.497463499989,34522.1363898,53251.18697904 2026-03-03,11:18:25.000,62,11149461,7725,0,1772536704,13172.531145049994,29909.495879520007,53251.17300480001 2026-03-03,11:18:26.000,62,11149548,7445,0,1772536705,13172.510936119994,31754.63385354,53251.37563128 2026-03-03,11:18:27.000,62,11149368,7245,0,1772536706,13172.551353979994,25296.806025330006,53251.466463840006 2026-03-03,11:18:28.000,62,11149341,7005,0,1772536707,13172.470518259994,33138.12430385999,53251.48043808 2026-03-03,11:18:29.000,62,11149395,7484,0,1772536708,13172.504199809999,32676.89972796,53251.59921912 2026-03-03,11:18:30.000,62,11149466,6365,0,1772536709,13172.436836709989,32215.541218590006,53251.52934792 2026-03-03,11:18:32.000,62,11149273,7845,0,1772536711,13172.356000989988,27141.45760938,53251.67607744001 2026-03-03,11:18:33.000,62,11149482,7205,0,1772536712,13172.349264679993,29447.735569740005,53251.67607744001 2026-03-03,11:18:34.000,62,11149245,7725,0,1772536713,13172.329055749993,28525.053796649998,53251.69005168 2026-03-03,11:18:35.000,62,11149472,7525,0,1772536714,13172.369473609993,28524.976256220005,53251.76691 2026-03-03,11:18:36.000,62,11149519,7765,0,1772536715,13172.315583129988,30369.938001989998,53251.75293576001 2026-03-03,11:18:37.000,62,11149405,7845,0,1772536716,13172.342528369998,29908.635885659998,53251.8367812 2026-03-03,11:18:38.000,62,11149491,7805,0,1772536717,13172.376209919988,32676.26530626,53251.93460088 2026-03-03,11:18:39.000,62,11149362,7205,0,1772536718,13172.436836709989,27602.26628661,53251.899665280005 2026-03-03,11:18:40.000,62,11149365,7765,0,1772536719,13172.457045639989,30831.000447900005,53251.99049784001 2026-03-03,11:18:41.000,62,11149421,7085,0,1772536720,13172.450309329994,28063.455616859996,53251.94158800001 2026-03-03,11:18:43.000,62,11149449,7365,0,1772536722,13172.477254569989,30830.824219650007,53252.09530464 2026-03-03,11:18:44.000,62,11149423,7805,0,1772536723,13172.55809028999,31292.126335980007,53252.24902128 2026-03-03,11:18:45.000,62,11149318,6405,0,1772536724,13172.611980769994,28985.820179100003,53252.1512016 2026-03-03,11:18:46.000,62,11149582,7605,0,1772536725,13172.64566232,28063.09611123,53252.31889248 2026-03-03,11:18:47.000,62,11149422,7445,0,1772536726,13172.571562909994,27601.77989664,53252.32587960001 2026-03-03,11:18:48.000,62,11149613,7725,0,1772536727,13172.62545339,32214.47679996,53252.31889248 2026-03-03,11:18:49.000,62,11149485,7285,0,1772536728,13172.672607559995,28524.334785390005,53252.38177656 2026-03-03,11:18:50.000,62,11149346,7125,0,1772536729,13172.57829921999,28524.102164099997,53252.52850608 2026-03-03,11:18:51.000,62,11149463,7965,0,1772536730,13172.57829921999,29907.930972660004,53252.56344168001 2026-03-03,11:18:52.000,62,11149307,6845,0,1772536731,13172.564826599999,30369.12030291,53252.54248032001 2026-03-03,11:18:54.000,62,11149331,7645,0,1772536733,13172.652398629994,28062.877588200005,53252.68222272001 2026-03-03,11:18:55.000,62,11149335,7605,0,1772536734,13172.61871707999,34059.149531400006,53252.835939360004 2026-03-03,11:18:56.000,62,11149445,7085,0,1772536735,13172.611980769994,23911.588538159995,53252.835939360004 2026-03-03,11:18:57.000,62,11149386,7365,0,1772536736,13172.551353979994,33136.53120048001,53252.89183632 2026-03-03,11:18:58.000,62,11149209,7765,0,1772536737,13172.65913493999,29446.396235039996,53253.03856584 2026-03-03,11:18:59.000,62,11149466,6245,0,1772536738,13172.585035529999,28523.777904119997,53252.99664312001 2026-03-03,11:19:00.000,62,11149334,7085,0,1772536739,13172.55809028999,30368.873583360008,53252.94773328001 2026-03-03,11:19:01.000,62,11149354,7365,0,1772536740,13172.632189699994,28523.813149769994,53253.15734688 2026-03-03,11:19:02.000,62,11149253,7645,0,1772536741,13172.61871707999,29907.423435300007,53253.11542416001 2026-03-03,11:19:03.000,62,11149510,7165,0,1772536742,13172.611980769994,30368.760797280003,53253.27612792 2026-03-03,11:19:05.000,62,11149449,7645,0,1772536744,13172.61871707999,26217.351912030004,53253.25516656 2026-03-03,11:19:06.000,62,11149331,7845,0,1772536745,13172.64566232,28523.41839849,53253.34599912 2026-03-03,11:19:07.000,62,11149280,7325,0,1772536746,13172.65913493999,32213.645002620004,53253.359973360006 2026-03-03,11:19:08.000,62,11149286,7165,0,1772536747,13172.692816489995,33597.227091630004,53253.39490896 2026-03-03,11:19:09.000,62,11149454,7325,0,1772536748,13172.65913493999,29907.106224450006,53253.39490896 2026-03-03,11:19:10.000,62,11149460,7525,0,1772536749,13172.591771839994,33596.92397904,53253.53465136 2026-03-03,11:19:11.000,62,11149389,6845,0,1772536750,13172.67934386999,33596.86758600001,53253.63945816001 2026-03-03,11:19:12.000,62,11149460,6365,0,1772536751,13172.61871707999,28061.686285229996,53253.76522632001 2026-03-03,11:19:13.000,62,11149535,8005,0,1772536752,13172.551353979994,31290.371102610006,53253.61849680001 2026-03-03,11:19:14.000,62,11149472,7245,0,1772536753,13172.591771839994,28061.510056979998,53253.75125208 2026-03-03,11:19:16.000,62,11149546,7405,0,1772536755,13172.605244459999,30367.484904750003,53253.76522632001 2026-03-03,11:19:17.000,62,11149308,6885,0,1772536756,13172.551353979994,31290.082088280004,53253.8281104 2026-03-03,11:19:18.000,62,11149502,7685,0,1772536757,13172.605244459999,28522.45971681,53253.911955840005 2026-03-03,11:19:19.000,62,11149389,7845,0,1772536758,13172.605244459999,32673.635980770006,53253.99580128 2026-03-03,11:19:20.000,62,11149330,6324,0,1772536759,13172.55809028999,29906.119346249994,53254.07265960001 2026-03-03,11:19:21.000,62,11149473,6885,0,1772536760,13172.62545339,29444.803131659995,53254.079646720005 2026-03-03,11:19:22.000,62,11149473,7845,0,1772536761,13172.66587125,27599.784992850007,53254.11458232 2026-03-03,11:19:23.000,62,11149435,7885,0,1772536762,13172.632189699994,31750.989453329996,53254.11458232 2026-03-03,11:19:24.000,62,11149484,7285,0,1772536763,13172.70628911,33134.571542339996,53254.128556560005 2026-03-03,11:19:25.000,62,11149282,7484,0,1772536764,13172.69955279999,25293.330804240002,53254.24035048001 2026-03-03,11:19:27.000,62,11149392,7205,0,1772536766,13172.773652209995,32211.995506199994,53254.3521444 2026-03-03,11:19:28.000,62,11149348,7325,0,1772536767,13172.82080637999,28060.84038963,53254.47791256001 2026-03-03,11:19:29.000,62,11149292,6965,0,1772536768,13172.814070069995,30367.05490782,53254.533809520006 2026-03-03,11:19:30.000,62,11149359,7965,0,1772536769,13172.92185102999,30367.04785869,53254.51983528 2026-03-03,11:19:31.000,62,11149429,7645,0,1772536770,13172.975741509996,28983.106264050002,53254.54079664 2026-03-03,11:19:32.000,62,11149379,6885,0,1772536771,13172.96226888999,30828.230139809995,53254.680539040004 2026-03-03,11:19:33.000,62,11149351,6885,0,1772536772,13172.995950439996,30828.138501120004,53254.69451328001 2026-03-03,11:19:34.000,62,11149420,7365,0,1772536773,13173.083522469991,30366.89277783,53254.89015264001 2026-03-03,11:19:35.000,62,11149459,7765,0,1772536774,13173.110467710001,28060.650063120003,53254.848229920004 2026-03-03,11:19:36.000,62,11149423,7885,0,1772536775,13173.070049850001,24831.87360705,53254.92508824 2026-03-03,11:19:38.000,62,11149374,7205,0,1772536777,13173.204776049992,28060.35399966,53255.05784352001 2026-03-03,11:19:39.000,62,11149319,7645,0,1772536778,13173.231721290002,28982.746758420006,53254.967010960005 2026-03-03,11:19:40.000,62,11149428,7245,0,1772536779,13173.305820699992,26676.518141969995,53255.16265032 2026-03-03,11:19:41.000,62,11149405,6845,0,1772536780,13173.373183800002,29905.125418919997,53255.1905988 2026-03-03,11:19:42.000,62,11149322,7285,0,1772536781,13173.366447489992,29443.865597369993,53255.34431544001 2026-03-03,11:19:43.000,62,11149346,7245,0,1772536782,13173.373183800002,28982.584628430006,53255.34431544001 2026-03-03,11:19:44.000,62,11149477,6965,0,1772536783,13173.467492139993,26676.44060154,53255.3303412 2026-03-03,11:19:45.000,62,11149630,6485,0,1772536784,13173.588745719993,31288.82029401,53255.49104496001 2026-03-03,11:19:46.000,62,11149543,7005,0,1772536785,13173.501173689998,30366.448682639995,53255.49104496001 2026-03-03,11:19:47.000,62,11149401,7685,0,1772536786,13173.669581439994,32672.515169100006,53255.56091616001 2026-03-03,11:19:49.000,62,11149416,7245,0,1772536788,13173.831252879994,29905.167713699993,53255.67271008 2026-03-03,11:19:50.000,62,11149413,7405,0,1772536789,13173.851461809994,31750.185852509996,53255.784504 2026-03-03,11:19:51.000,62,11149449,7885,0,1772536790,13173.912088599995,32211.43862493,53255.805465360005 2026-03-03,11:19:52.000,62,11149467,7765,0,1772536791,13173.932297529995,29443.921990410003,53255.805465360005 2026-03-03,11:19:53.000,62,11149508,7365,0,1772536792,13174.0468148,26215.3006152,53255.924246400005 2026-03-03,11:19:54.000,62,11149484,7405,0,1772536793,13174.08723266,24370.247230740002,53256.07097592 2026-03-03,11:19:55.000,62,11149392,7245,0,1772536794,13174.134386829995,31288.869637919997,53256.03604032001 2026-03-03,11:19:56.000,62,11149574,7245,0,1772536795,13174.201749929991,34056.35102679,53256.18276984001 2026-03-03,11:19:57.000,62,11149311,7765,0,1772536796,13174.262376719991,32211.44567406,53256.08495016001 2026-03-03,11:19:58.000,62,11149427,7845,0,1772536797,13174.275849339996,30827.560472459998,53256.35046072001 2026-03-03,11:20:00.000,62,11149396,7205,0,1772536799,13174.410575540001,28982.66216886,53256.4133448 2026-03-03,11:20:01.000,62,11149468,7405,0,1772536800,13174.437520779997,27137.61583353,53256.33648648 2026-03-03,11:20:02.000,62,11149392,7365,0,1772536801,13174.558774359997,26676.433552410002,53256.60199704 2026-03-03,11:20:03.000,62,11149481,7645,0,1772536802,13174.531829120002,30827.750798969995,53256.595009920005 2026-03-03,11:20:04.000,62,11149369,7725,0,1772536803,13174.558774359997,31288.968325740003,53256.67885536 2026-03-03,11:20:05.000,62,11149458,6485,0,1772536804,13174.619401149997,33595.22513871,53256.84654624 2026-03-03,11:20:06.000,62,11149409,6845,0,1772536805,13174.680027939998,27598.88975334,53256.77667504 2026-03-03,11:20:07.000,62,11149359,6965,0,1772536806,13174.693500560003,30827.673258540002,53256.91641744 2026-03-03,11:20:08.000,62,11149435,7405,0,1772536807,13174.794545209988,30827.729651579997,53256.930391680005 2026-03-03,11:20:09.000,62,11149398,7205,0,1772536808,13174.774336279988,30366.469830029993,53256.9373788 2026-03-03,11:20:11.000,62,11149464,6605,0,1772536810,13174.713709489988,26215.17373086,53257.146992400005 2026-03-03,11:20:12.000,62,11149471,6925,0,1772536811,13174.693500560003,29905.174762830007,53257.20987648001 2026-03-03,11:20:13.000,62,11149356,7245,0,1772536812,13174.700236869998,34517.568553560006,53257.363593120004 2026-03-03,11:20:14.000,62,11149391,7805,0,1772536813,13174.801281519998,22986.503011740002,53257.37756736001 2026-03-03,11:20:15.000,62,11149467,7645,0,1772536814,13174.760863659998,28060.114329239994,53257.42647720001 2026-03-03,11:20:16.000,62,11149507,7005,0,1772536815,13174.821490449998,25753.977351480004,53257.46839992 2026-03-03,11:20:17.000,62,11149404,7205,0,1772536816,13174.781072589998,27137.77796352,53257.58019384 2026-03-03,11:20:18.000,62,11149497,7805,0,1772536817,13174.781072589998,26215.251271290006,53257.59416808001 2026-03-03,11:20:19.000,62,11149380,7484,0,1772536818,13174.767599969993,33133.930071509996,53257.531284000004 2026-03-03,11:20:20.000,62,11149385,7685,0,1772536819,13174.808017829993,29905.195910220005,53257.71294912001 2026-03-03,11:20:22.000,62,11149406,7165,0,1772536821,13174.808017829993,30366.3922896,53257.887627120006 2026-03-03,11:20:23.000,62,11149459,7645,0,1772536822,13174.828226759993,29905.146566309995,53257.96448544 2026-03-03,11:20:24.000,62,11149373,6765,0,1772536823,13174.774336279988,25292.773922969995,53257.9505112 2026-03-03,11:20:25.000,62,11149419,7725,0,1772536824,13174.747391039993,31288.911932699993,53257.97845968001 2026-03-03,11:20:26.000,62,11149383,7845,0,1772536825,13174.760863659998,31288.83439227,53258.09724072001 2026-03-03,11:20:27.000,62,11149497,7805,0,1772536826,13174.808017829993,25292.625891239994,53258.04134376 2026-03-03,11:20:28.000,62,11149551,7005,0,1772536827,13174.760863659998,26215.025699129998,53258.04833088001 2026-03-03,11:20:29.000,62,11149332,7565,0,1772536828,13174.733918419988,28059.909904469998,53258.18108616 2026-03-03,11:20:30.000,62,11149568,7365,0,1772536829,13174.747391039993,27137.510096579994,53258.24397024001 2026-03-03,11:20:31.000,62,11149490,6645,0,1772536830,13174.767599969993,32672.289596939998,53258.30685432 2026-03-03,11:20:33.000,62,11149541,7725,0,1772536832,13174.774336279988,27598.635984659995,53258.37672552 2026-03-03,11:20:34.000,62,11149432,7525,0,1772536833,13174.848435689993,28521.02874342,53258.4745452 2026-03-03,11:20:35.000,62,11149439,7805,0,1772536834,13174.801281519998,25753.51915803,53258.45358384 2026-03-03,11:20:36.000,62,11149459,7645,0,1772536835,13174.814754139989,27598.558444230002,53258.43262248001 2026-03-03,11:20:37.000,62,11149284,7405,0,1772536836,13174.774336279988,29904.639028949998,53258.48153232001 2026-03-03,11:20:38.000,62,11149417,7805,0,1772536837,13174.781072589998,35900.71359651,53258.6142876 2026-03-03,11:20:39.000,62,11149445,6925,0,1772536838,13174.821490449998,29904.554439390005,53258.56537776 2026-03-03,11:20:40.000,62,11149447,7805,0,1772536839,13174.848435689993,34978.27149384,53258.64223608 2026-03-03,11:20:41.000,62,11149359,7925,0,1772536840,13174.787808899993,29443.125438720002,53258.69114592 2026-03-03,11:20:42.000,62,11149456,7405,0,1772536841,13174.794545209988,29904.342965489996,53258.71210728 2026-03-03,11:20:44.000,62,11149398,7525,0,1772536843,13174.760863659998,32210.571581940007,53258.91473376001 2026-03-03,11:20:45.000,62,11149449,6845,0,1772536844,13174.720445799998,30365.708523990004,53258.84486256001 2026-03-03,11:20:46.000,62,11149250,6525,0,1772536845,13174.673291630002,27598.142545559997,53258.872811040004 2026-03-03,11:20:47.000,62,11149383,7885,0,1772536846,13174.632873770002,26675.552411159995,53258.893772400006 2026-03-03,11:20:48.000,62,11149358,7085,0,1772536847,13174.619401149997,30365.370165750006,53259.01954056 2026-03-03,11:20:49.000,62,11149382,7325,0,1772536848,13174.619401149997,28059.127451039996,53258.94966936 2026-03-03,11:20:50.000,62,11149390,7605,0,1772536849,13174.572246980002,27597.853531229994,53259.110373120006 2026-03-03,11:20:51.000,62,11149429,7845,0,1772536850,13174.585719599992,30365.186888369994,53258.97761784 2026-03-03,11:20:52.000,62,11149304,7365,0,1772536851,13174.585719599992,26214.02472267,53259.04748904 2026-03-03,11:20:53.000,62,11149461,6685,0,1772536852,13174.511620190002,28981.336932420003,53259.04748904 2026-03-03,11:20:55.000,62,11149389,6885,0,1772536854,13174.504883879992,32671.105343100004,53259.1383216 2026-03-03,11:20:56.000,62,11149208,7365,0,1772536855,13174.457729709997,33132.28762422,53259.08242464001 2026-03-03,11:20:57.000,62,11149420,6645,0,1772536856,13174.356685059996,29903.377234679996,53259.18723144 2026-03-03,11:20:58.000,62,11149432,6605,0,1772536857,13174.390366610001,27597.345993869996,53259.25011552001 2026-03-03,11:20:59.000,62,11149278,7325,0,1772536858,13174.484674949992,32670.724690079995,53259.3129996 2026-03-03,11:21:00.000,62,11149326,7285,0,1772536859,13174.403839229992,29903.34198903,53259.27107688001 2026-03-03,11:21:01.000,62,11149457,7765,0,1772536860,13174.450993400002,27135.790108860005,53259.229154160006 2026-03-03,11:21:02.000,62,11149348,7125,0,1772536861,13174.437520779997,25290.891805260006,53259.20120568001 2026-03-03,11:21:03.000,62,11149302,6365,0,1772536862,13174.585719599992,32670.548461829996,53259.25011552001 2026-03-03,11:21:04.000,62,11149379,7805,0,1772536863,13174.484674949992,28058.225162400006,53259.29203824 2026-03-03,11:21:06.000,62,11149539,6885,0,1772536865,13174.511620190002,29441.71561272,53259.5226132 2026-03-03,11:21:07.000,62,11149352,6485,0,1772536866,13174.525092809992,30364.263452340005,53259.46671624001 2026-03-03,11:21:08.000,62,11149435,7805,0,1772536867,13174.558774359997,31286.620965449998,53259.47370336 2026-03-03,11:21:09.000,62,11149482,7525,0,1772536868,13174.552038050002,28058.098278060002,53259.46671624001 2026-03-03,11:21:10.000,62,11149480,7325,0,1772536869,13174.558774359997,32670.153710550003,53259.445754880006 2026-03-03,11:21:11.000,62,11149532,6885,0,1772536870,13174.511620190002,30825.276554340002,53259.46671624001 2026-03-03,11:21:12.000,62,11149220,6805,0,1772536871,13174.511620190002,25751.75687553,53259.52960032 2026-03-03,11:21:13.000,62,11149431,7885,0,1772536872,13174.491411260002,28519.047937890005,53259.52960032 2026-03-03,11:21:14.000,62,11149387,7765,0,1772536873,13174.491411260002,29441.602826639995,53259.592484400004 2026-03-03,11:21:15.000,62,11149443,7845,0,1772536874,13174.511620190002,27596.542393049996,53259.543574560004 2026-03-03,11:21:17.000,62,11149421,7565,0,1772536876,13174.484674949992,27596.570589569994,53259.60645864001 2026-03-03,11:21:18.000,62,11149374,7325,0,1772536877,13174.450993400002,32208.767004659996,53259.59947152 2026-03-03,11:21:19.000,62,11149464,7365,0,1772536878,13174.444257089992,31286.346049379994,53259.60645864001 2026-03-03,11:21:20.000,62,11149426,6284,0,1772536879,13174.450993400002,32669.892892739997,53259.62043288 2026-03-03,11:21:21.000,62,11149364,6645,0,1772536880,13174.484674949992,28518.815316599997,53259.69030408 2026-03-03,11:21:22.000,62,11149406,7405,0,1772536881,13174.444257089992,32208.767004659996,53259.66934272 2026-03-03,11:21:23.000,62,11149508,6565,0,1772536882,13174.484674949992,34976.01577224,53259.732226800006 2026-03-03,11:21:24.000,62,11149426,6245,0,1772536883,13174.417311849997,28518.702530520008,53259.72523968001 2026-03-03,11:21:25.000,62,11149411,7925,0,1772536884,13174.450993400002,32669.72371362,53259.78812376 2026-03-03,11:21:26.000,62,11149422,7565,0,1772536885,13174.464466019992,32669.646173190005,53259.86498208 2026-03-03,11:21:28.000,62,11149423,7805,0,1772536887,13174.477938639997,28979.75087817,53260.0117116 2026-03-03,11:21:29.000,62,11149349,7565,0,1772536888,13174.417311849997,30824.606886990005,53259.86498208 2026-03-03,11:21:30.000,62,11149458,7365,0,1772536889,13174.471202330002,29902.05199824,53259.88594344 2026-03-03,11:21:31.000,62,11149547,6925,0,1772536890,13174.491411260002,29440.74283278,53259.9069048 2026-03-03,11:21:32.000,62,11149556,6485,0,1772536891,13174.450993400002,27595.823381790004,53259.96280176 2026-03-03,11:21:33.000,62,11149338,6485,0,1772536892,13174.450993400002,32208.047993400003,53259.96978888001 2026-03-03,11:21:34.000,62,11149340,6605,0,1772536893,13174.484674949992,28518.13155099,53260.00472448 2026-03-03,11:21:35.000,62,11149410,7645,0,1772536894,13174.410575540001,23905.949234159998,53259.88594344 2026-03-03,11:21:36.000,62,11149449,7925,0,1772536895,13174.296058269996,29901.770033039997,53260.06062144001 2026-03-03,11:21:37.000,62,11149437,7805,0,1772536896,13174.370157680001,29440.390376280004,53260.02568584 2026-03-03,11:21:39.000,62,11149553,6725,0,1772536898,13174.376893989996,28517.863684049997,53260.03267296 2026-03-03,11:21:40.000,62,11149458,7365,0,1772536899,13174.376893989996,28056.66730467,53260.02568584 2026-03-03,11:21:41.000,62,11149365,7965,0,1772536900,13174.390366610001,29901.466920449995,53260.15844112001 2026-03-03,11:21:42.000,62,11149517,7725,0,1772536901,13174.336476129996,30362.628054179993,53260.165428240005 2026-03-03,11:21:43.000,62,11149342,7205,0,1772536902,13174.450993400002,28517.849585789998,53260.13747976001 2026-03-03,11:21:44.000,62,11149421,7845,0,1772536903,13174.397102919997,27595.125517919994,53260.165428240005 2026-03-03,11:21:45.000,62,11149368,7285,0,1772536904,13174.437520779997,30823.739843999996,53260.20036384 2026-03-03,11:21:46.000,62,11149379,7965,0,1772536905,13174.450993400002,32668.680442380006,53260.235299440006 2026-03-03,11:21:47.000,62,11149474,7484,0,1772536906,13174.457729709997,27595.005682710005,53260.20735096001 2026-03-03,11:21:48.000,62,11149409,7484,0,1772536907,13174.531829120002,28517.208114959998,53260.235299440006 2026-03-03,11:21:50.000,62,11149285,7565,0,1772536909,13174.673291630002,28517.081230619995,53260.30517064001 2026-03-03,11:21:51.000,62,11149432,6445,0,1772536910,13174.700236869998,35435.160854789996,53260.36805472 2026-03-03,11:21:52.000,62,11149350,7325,0,1772536911,13174.727182109993,33129.0873192,53260.25626080001 2026-03-03,11:21:53.000,62,11149406,7365,0,1772536912,13174.727182109993,31284.02688561,53260.30517064001 2026-03-03,11:21:54.000,62,11149328,7165,0,1772536913,13174.686764249993,27133.069144680005,53260.37504184001 2026-03-03,11:21:55.000,62,11149273,7965,0,1772536914,13174.713709489988,30361.641175979996,53260.40997744 2026-03-03,11:21:56.000,62,11149468,7565,0,1772536915,13174.666555319993,30822.668376240006,53260.35408048001 2026-03-03,11:21:57.000,62,11149466,7205,0,1772536916,13174.686764249993,31745.03998761,53260.36805472 2026-03-03,11:21:58.000,62,11149413,7645,0,1772536917,13174.619401149997,28516.566644129998,53260.30517064001 2026-03-03,11:21:59.000,62,11149321,7484,0,1772536918,13174.632873770002,26210.3662242,53260.41696456 2026-03-03,11:22:01.000,62,11149300,7205,0,1772536920,13174.592455910002,29438.769076380006,53260.430938800004 2026-03-03,11:22:02.000,62,11149402,6565,0,1772536921,13174.585719599992,33589.480097759995,53260.47984864 2026-03-03,11:22:03.000,62,11149451,7845,0,1772536922,13174.592455910002,30360.929213850002,53260.430938800004 2026-03-03,11:22:04.000,62,11149417,7965,0,1772536923,13174.626137459993,28977.163847460004,53260.43792592 2026-03-03,11:22:05.000,62,11149435,7885,0,1772536924,13174.585719599992,34972.82251635,53260.49382288001 2026-03-03,11:22:06.000,62,11149431,7765,0,1772536925,13174.531829120002,28515.91107504,53260.47984864 2026-03-03,11:22:07.000,62,11149289,6765,0,1772536926,13174.545301739992,28515.75599418,53260.45888728 2026-03-03,11:22:08.000,62,11149285,7645,0,1772536927,13174.558774359997,31283.018860020005,53260.38901608 2026-03-03,11:22:09.000,62,11149334,7045,0,1772536928,13174.511620190002,23442.23631537,53260.39600320001 2026-03-03,11:22:10.000,62,11149517,7685,0,1772536929,13174.552038050002,32666.481113820002,53260.41696456 2026-03-03,11:22:12.000,62,11149328,7245,0,1772536931,13174.491411260002,29899.02087234,53260.39600320001 2026-03-03,11:22:13.000,62,11149409,7885,0,1772536932,13174.430784470002,29437.768099919995,53260.500810000005 2026-03-03,11:22:14.000,62,11149340,6284,0,1772536933,13174.417311849997,28515.192063780007,53260.45888728 2026-03-03,11:22:15.000,62,11149381,6765,0,1772536934,13174.302794579991,28976.451885329996,53260.402990320006 2026-03-03,11:22:16.000,62,11149371,7765,0,1772536935,13174.336476129996,24825.451849620003,53260.37504184001 2026-03-03,11:22:17.000,62,11149370,6324,0,1772536936,13174.296058269996,32204.8758849,53260.500810000005 2026-03-03,11:22:18.000,62,11149326,7365,0,1772536937,13174.255640409996,28053.904045710005,53260.51478424 2026-03-03,11:22:19.000,62,11149426,7205,0,1772536938,13174.20848624,30821.018879819996,53260.47984864 2026-03-03,11:22:20.000,62,11149532,7365,0,1772536939,13174.174804689996,29437.507282110004,53260.50779712 2026-03-03,11:22:21.000,62,11149319,6805,0,1772536940,13174.154595759996,26208.864759510005,53260.500810000005 2026-03-03,11:22:23.000,62,11149502,7085,0,1772536942,13174.12091420999,30820.82855331,53260.61260392001 2026-03-03,11:22:24.000,62,11149319,7645,0,1772536943,13174.04007848999,29898.308910210006,53260.5357456 2026-03-03,11:22:25.000,62,11149452,7165,0,1772536944,13174.013133249995,30359.695616099998,53260.5357456 2026-03-03,11:22:26.000,62,11149447,7845,0,1772536945,13174.053551109995,28975.824512759995,53260.619591040006 2026-03-03,11:22:27.000,62,11149583,7725,0,1772536946,13173.98618801,33587.82355221,53260.48683576 2026-03-03,11:22:28.000,62,11149467,6845,0,1772536947,13174.00639694,31281.771164010002,53260.57766832 2026-03-03,11:22:29.000,62,11149477,7565,0,1772536948,13173.98618801,32665.289810849994,53260.52875848 2026-03-03,11:22:30.000,62,11149443,7885,0,1772536949,13173.98618801,27130.616047439995,53260.570681200006 2026-03-03,11:22:31.000,62,11149506,7405,0,1772536950,13173.96597908,28514.198136449995,53260.549719840004 2026-03-03,11:22:32.000,62,11149576,7525,0,1772536951,13173.93903383999,29436.56974782,53260.66151376001 2026-03-03,11:22:34.000,62,11149542,7685,0,1772536953,13173.94577015,24824.281694039993,53260.64055240001 2026-03-03,11:22:35.000,62,11149365,6885,0,1772536954,13173.8447255,33587.05519704,53260.49382288001 2026-03-03,11:22:36.000,62,11149401,7965,0,1772536955,13173.88514336,29436.09040698,53260.49382288001 2026-03-03,11:22:37.000,62,11149474,7445,0,1772536956,13173.912088599995,28052.36028624,53260.598629680004 2026-03-03,11:22:38.000,62,11149342,6565,0,1772536957,13173.85819811999,23901.557626170004,53260.675488 2026-03-03,11:22:39.000,62,11149405,7525,0,1772536958,13173.88514336,32664.24653961,53260.570681200006 2026-03-03,11:22:40.000,62,11149492,6405,0,1772536959,13173.82451657,28513.267651290007,53260.6056168 2026-03-03,11:22:41.000,62,11149471,7805,0,1772536960,13173.77736239999,29435.61106614,53260.549719840004 2026-03-03,11:22:42.000,62,11149573,7525,0,1772536961,13173.743680849999,31741.444931310005,53260.52875848 2026-03-03,11:22:43.000,62,11149400,7165,0,1772536962,13173.723471919999,27129.382449690005,53260.598629680004 2026-03-03,11:22:45.000,62,11149390,7285,0,1772536964,13173.662845129998,28974.034033739998,53260.64055240001 2026-03-03,11:22:46.000,62,11149408,7285,0,1772536965,13173.649372509994,32202.32409984,53260.59164256001 2026-03-03,11:22:47.000,62,11149382,7365,0,1772536966,13173.568536789993,32202.239510280007,53260.66151376001 2026-03-03,11:22:48.000,62,11149429,7925,0,1772536967,13173.507909999993,34508.122719360006,53260.63356528 2026-03-03,11:22:49.000,62,11149385,6925,0,1772536968,13173.595482029988,28973.808461580003,53260.52177136001 2026-03-03,11:22:50.000,62,11149390,7125,0,1772536969,13173.568536789993,26667.67148382,53260.549719840004 2026-03-03,11:22:51.000,62,11149340,7245,0,1772536970,13173.575273099988,24361.689586919994,53260.500810000005 2026-03-03,11:22:52.000,62,11149392,6324,0,1772536971,13173.615690959989,31740.718870919998,53260.52177136001 2026-03-03,11:22:53.000,62,11149430,6245,0,1772536972,13173.595482029988,27128.740978860005,53260.61260392001 2026-03-03,11:22:54.000,62,11149451,7925,0,1772536973,13173.588745719993,34046.623227389995,53260.570681200006 2026-03-03,11:22:56.000,62,11149475,7805,0,1772536975,13173.615690959989,32662.893106649994,53260.61260392001 2026-03-03,11:22:57.000,62,11149514,7125,0,1772536976,13173.608954649993,28050.91521459,53260.66151376001 2026-03-03,11:22:58.000,62,11149380,7484,0,1772536977,13173.635899889989,26206.164942720003,53260.54273272001 2026-03-03,11:22:59.000,62,11149475,7645,0,1772536978,13173.642636199998,30356.883013230006,53260.6056168 2026-03-03,11:23:00.000,62,11149553,7484,0,1772536979,13173.629163579993,33585.201275850006,53260.668500880005 2026-03-03,11:23:01.000,62,11149475,7845,0,1772536980,13173.588745719993,30818.051196090004,53260.68247512 2026-03-03,11:23:02.000,62,11149534,7565,0,1772536981,13173.561800479998,27589.563754350005,53260.738372080006 2026-03-03,11:23:03.000,62,11149413,7885,0,1772536982,13173.642636199998,27128.388522359994,53260.66151376001 2026-03-03,11:23:04.000,62,11149541,7765,0,1772536983,13173.568536789993,32662.6463871,53260.70343648 2026-03-03,11:23:05.000,62,11149451,6685,0,1772536984,13173.575273099988,29895.5104056,53260.72439784 2026-03-03,11:23:07.000,62,11149429,7525,0,1772536986,13173.575273099988,28511.58995835,53260.75933344001 2026-03-03,11:23:08.000,62,11149496,7205,0,1772536987,13173.622427269998,34507.114693769996,53260.675488 2026-03-03,11:23:09.000,62,11149504,6245,0,1772536988,13173.615690959989,27589.190150459995,53260.77330768 2026-03-03,11:23:10.000,62,11149472,7365,0,1772536989,13173.582009409998,32662.18114452,53260.80824328001 2026-03-03,11:23:11.000,62,11149347,7725,0,1772536990,13173.521382619998,28972.72994469,53260.766320560004 2026-03-03,11:23:12.000,62,11149463,7845,0,1772536991,13173.568536789993,24821.899088100006,53260.79426904 2026-03-03,11:23:13.000,62,11149443,6605,0,1772536992,13173.635899889989,33123.278836080004,53260.92702432001 2026-03-03,11:23:14.000,62,11149344,7125,0,1772536993,13173.561800479998,29433.651408000005,53260.9200372 2026-03-03,11:23:15.000,62,11149498,7245,0,1772536994,13173.548327859993,27127.634265450004,53260.85715312001 2026-03-03,11:23:16.000,62,11149411,7005,0,1772536995,13173.608954649993,31278.225451620005,53260.89208872 2026-03-03,11:23:18.000,62,11149466,6205,0,1772536997,13173.534855239988,31739.210357100004,53260.8152304 2026-03-03,11:23:19.000,62,11149445,7645,0,1772536998,13173.474228450003,29894.572871309996,53260.84317888 2026-03-03,11:23:20.000,62,11149606,7325,0,1772536999,13173.487701069993,29433.270754979996,53260.80125616 2026-03-03,11:23:21.000,62,11149351,7685,0,1772537000,13173.433810590002,30816.754156170005,53260.836191760005 2026-03-03,11:23:22.000,62,11149430,7405,0,1772537001,13173.427074279993,29433.122723249995,53260.91305008 2026-03-03,11:23:23.000,62,11149338,7365,0,1772537002,13173.393392730002,26666.000840010005,53260.94798568001 2026-03-03,11:23:24.000,62,11149457,7605,0,1772537003,13173.400129039997,25282.29186666,53260.89208872 2026-03-03,11:23:25.000,62,11149380,7125,0,1772537004,13173.278875459997,29432.960593259995,53260.9200372 2026-03-03,11:23:26.000,62,11149402,6525,0,1772537005,13173.332765940002,30355.304008110004,53261.01785688 2026-03-03,11:23:27.000,62,11149371,7605,0,1772537006,13173.339502249997,27126.971647230006,53260.87811448001 2026-03-03,11:23:29.000,62,11149483,7645,0,1772537008,13173.359711179997,26204.459053259998,53260.906062960006 2026-03-03,11:23:30.000,62,11149513,6765,0,1772537009,13173.326029629992,31738.709868870006,53260.94798568001 2026-03-03,11:23:31.000,62,11149429,6685,0,1772537010,13173.379920109997,32661.025087200003,53260.96894704 2026-03-03,11:23:32.000,62,11149522,7285,0,1772537011,13173.366447489992,30816.387601409995,53260.96894704 2026-03-03,11:23:33.000,62,11149400,7245,0,1772537012,13173.393392730002,29432.657480669994,53260.89208872 2026-03-03,11:23:34.000,62,11149371,7885,0,1772537013,13173.406865349993,27126.689682030003,53260.94798568001 2026-03-03,11:23:35.000,62,11149396,7325,0,1772537014,13173.373183800002,31738.434952800002,53260.91305008 2026-03-03,11:23:36.000,62,11149390,7165,0,1772537015,13173.400129039997,26204.26167762,53261.04580536001 2026-03-03,11:23:37.000,62,11149477,8125,0,1772537016,13173.406865349993,28048.969654710003,53261.052792480004 2026-03-03,11:23:38.000,62,11149443,7725,0,1772537017,13173.514646309988,26665.352320050006,53261.04580536001 2026-03-03,11:23:40.000,62,11149444,7285,0,1772537019,13173.555064169988,32199.504447839994,53261.052792480004 2026-03-03,11:23:41.000,62,11149232,7205,0,1772537020,13173.514646309988,28971.27782391,53261.08074096 2026-03-03,11:23:42.000,62,11149264,7085,0,1772537021,13173.494437380003,29893.656484410007,53261.220483360004 2026-03-03,11:23:43.000,62,11149357,7525,0,1772537022,13173.561800479998,25281.699739739997,53261.15061216 2026-03-03,11:23:44.000,62,11149340,7285,0,1772537023,13173.555064169988,27587.723931419998,53261.13663792 2026-03-03,11:23:45.000,62,11149381,7845,0,1772537024,13173.602218339998,30354.85991292,53261.241444720006 2026-03-03,11:23:46.000,62,11149346,7245,0,1772537025,13173.649372509994,25281.608101050006,53261.33227728001 2026-03-03,11:23:47.000,62,11149397,6845,0,1772537026,13173.649372509994,28509.97570758,53261.122663680006 2026-03-03,11:23:48.000,62,11149320,6245,0,1772537027,13173.683054059999,28971.087497400003,53261.28336744001 2026-03-03,11:23:49.000,62,11149409,7605,0,1772537028,13173.709999299994,26665.2465831,53261.19253488001 2026-03-03,11:23:51.000,62,11149389,7845,0,1772537030,13173.763889779999,28048.69473864,53261.23445760001 2026-03-03,11:23:52.000,62,11149358,6565,0,1772537031,13173.804307639999,28971.045202620007,53261.290354560006 2026-03-03,11:23:53.000,62,11149296,7525,0,1772537032,13173.851461809994,29432.24863113,53261.49996816001 2026-03-03,11:23:54.000,62,11149346,6605,0,1772537033,13173.86493443,29432.149943309996,53261.409135600006 2026-03-03,11:23:55.000,62,11149308,7325,0,1772537034,13173.82451657,33121.756224,53261.36022576001 2026-03-03,11:23:56.000,62,11149398,6365,0,1772537035,13173.8447255,31738.13184021,53261.409135600006 2026-03-03,11:23:57.000,62,11149430,6525,0,1772537036,13173.912088599995,28509.771282810005,53261.34625152 2026-03-03,11:23:58.000,62,11149481,8205,0,1772537037,13173.94577015,29893.367470080004,53261.48599392 2026-03-03,11:23:59.000,62,11149337,6845,0,1772537038,13174.01986955999,28970.854876109996,53261.4440712 2026-03-03,11:24:00.000,62,11149469,7645,0,1772537039,13173.952506459995,26203.80348417,53261.43009696001 2026-03-03,11:24:02.000,62,11149356,7365,0,1772537041,13174.033342179995,31738.012004999997,53261.47201968 2026-03-03,11:24:03.000,62,11149362,6365,0,1772537042,13174.08723266,34966.28797284,53261.5139424 2026-03-03,11:24:04.000,62,11149290,7484,0,1772537043,13174.0468148,25742.755136520005,53261.59080072 2026-03-03,11:24:05.000,62,11149372,7484,0,1772537044,13174.12091420999,24820.35532863,53261.625736320006 2026-03-03,11:24:06.000,62,11149427,7925,0,1772537045,13174.12091420999,29893.26173313,53261.6536848 2026-03-03,11:24:07.000,62,11149228,7245,0,1772537046,13174.18827731,28048.659492990002,53261.70958176 2026-03-03,11:24:08.000,62,11149431,7085,0,1772537047,13174.12765052,31276.914313440007,53261.73753024001 2026-03-03,11:24:09.000,62,11149339,7765,0,1772537048,13174.134386829995,33582.959652510006,53261.86329840001 2026-03-03,11:24:10.000,62,11149382,6284,0,1772537049,13174.16806838,26665.147895279995,53261.723556000004 2026-03-03,11:24:11.000,62,11149240,7525,0,1772537050,13174.215222549996,28971.045202620007,53261.83534992001 2026-03-03,11:24:13.000,62,11149331,7165,0,1772537052,13174.215222549996,31277.055296039995,53261.84932416 2026-03-03,11:24:14.000,62,11149338,6485,0,1772537053,13174.20848624,27587.505408390003,53261.86329840001 2026-03-03,11:24:15.000,62,11149383,7005,0,1772537054,13174.255640409996,29893.57189485,53261.80740144 2026-03-03,11:24:16.000,62,11149291,7965,0,1772537055,13174.242167789991,29432.389613730003,53261.86329840001 2026-03-03,11:24:17.000,62,11149289,6845,0,1772537056,13174.255640409996,31738.30101933,53261.76547872001 2026-03-03,11:24:18.000,62,11149409,7685,0,1772537057,13174.316267199996,27587.653440120004,53261.87028552 2026-03-03,11:24:19.000,62,11149332,6245,0,1772537058,13174.22869517,29432.41076112,53261.94714384 2026-03-03,11:24:20.000,62,11149476,6605,0,1772537059,13174.255640409996,28971.186185219995,53261.912208240006 2026-03-03,11:24:21.000,62,11149410,7484,0,1772537060,13174.221958859991,31277.034148649996,53261.84932416 2026-03-03,11:24:22.000,62,11149296,7325,0,1772537061,13174.242167789991,28971.101595660002,53261.891246880004 2026-03-03,11:24:24.000,62,11149293,6365,0,1772537063,13174.14112313999,28971.150939569998,53261.898234 2026-03-03,11:24:25.000,62,11149393,7445,0,1772537064,13174.14785945,34044.226523189995,53262.02400216 2026-03-03,11:24:26.000,62,11149428,7285,0,1772537065,13174.16133206999,30354.740077709997,53261.99605368 2026-03-03,11:24:27.000,62,11149255,7565,0,1772537066,13174.12091420999,32660.58804114,53261.961118080006 2026-03-03,11:24:28.000,62,11149340,7445,0,1772537067,13174.06028741999,28971.362413470008,53262.02400216 2026-03-03,11:24:29.000,62,11149393,6805,0,1772537068,13173.95924276999,26204.177088059994,53261.891246880004 2026-03-03,11:24:30.000,62,11149396,6365,0,1772537069,13174.00639694,23898.279780719997,53261.91919536 2026-03-03,11:24:31.000,62,11149268,6605,0,1772537070,13173.91882490999,31277.32316298,53261.83534992001 2026-03-03,11:24:32.000,62,11149407,7725,0,1772537071,13173.891879669995,30816.077439689994,53261.88425976001 2026-03-03,11:24:33.000,62,11149261,7765,0,1772537072,13173.85819811999,32199.708872610005,53261.84932416 2026-03-03,11:24:35.000,62,11149371,7565,0,1772537074,13173.770626089994,22514.81752692,53261.87028552 2026-03-03,11:24:36.000,62,11149263,7565,0,1772537075,13173.696526679989,32660.72902374,53261.82137568 2026-03-03,11:24:37.000,62,11149319,7885,0,1772537076,13173.723471919999,33583.135880760005,53261.8283628 2026-03-03,11:24:38.000,62,11149431,7685,0,1772537077,13173.669581439994,30816.056292299996,53261.90522112001 2026-03-03,11:24:39.000,62,11149295,7845,0,1772537078,13173.669581439994,30816.035144909998,53261.75150448 2026-03-03,11:24:40.000,62,11149508,7525,0,1772537079,13173.622427269998,33121.84786269,53261.674646160005 2026-03-03,11:24:41.000,62,11149374,7285,0,1772537080,13173.683054059999,32199.518546100007,53261.64669768001 2026-03-03,11:24:42.000,62,11149388,7325,0,1772537081,13173.669581439994,35427.7381209,53261.6886204 2026-03-03,11:24:43.000,62,11149301,7725,0,1772537082,13173.622427269998,30354.620242499994,53261.63971056 2026-03-03,11:24:44.000,62,11149367,7965,0,1772537083,13173.622427269998,27126.450011609995,53261.604774960004 2026-03-03,11:24:46.000,62,11149362,7325,0,1772537085,13173.548327859993,30815.795474490005,53261.625736320006 2026-03-03,11:24:47.000,62,11149299,7685,0,1772537086,13173.561800479998,28971.13684131,53261.56983936001 2026-03-03,11:24:48.000,62,11149414,7125,0,1772537087,13173.420337969997,27587.660489250004,53261.52791664001 2026-03-03,11:24:49.000,62,11149390,7405,0,1772537088,13173.440546899998,31277.17513125,53261.53490376 2026-03-03,11:24:50.000,62,11149431,7805,0,1772537089,13173.521382619998,29432.42485938,53261.49996816001 2026-03-03,11:24:51.000,62,11149403,7845,0,1772537090,13173.460755829998,26204.064301980005,53261.47900680001 2026-03-03,11:24:52.000,62,11149399,7565,0,1772537091,13173.440546899998,28971.214381740007,53261.53490376 2026-03-03,11:24:53.000,62,11149362,7045,0,1772537092,13173.386656419993,35427.76631742,53261.46503256 2026-03-03,11:24:54.000,62,11149368,7165,0,1772537093,13173.393392730002,26665.352320050006,53261.3742 2026-03-03,11:24:55.000,62,11149499,7965,0,1772537094,13173.373183800002,28510.088493660005,53261.47900680001 2026-03-03,11:24:57.000,62,11149481,7685,0,1772537096,13173.285611769992,34044.28996536,53261.43009696001 2026-03-03,11:24:58.000,62,11149498,7165,0,1772537097,13173.258666529997,31277.196278639996,53261.33227728001 2026-03-03,11:24:59.000,62,11149472,7525,0,1772537098,13173.245193909992,30354.993846390003,53261.3043288 2026-03-03,11:25:00.000,62,11149407,7725,0,1772537099,13173.278875459997,29893.628287889995,53261.29734168 2026-03-03,11:25:01.000,62,11149336,7365,0,1772537100,13173.211512360002,26204.233481100004,53261.339264400005 2026-03-03,11:25:02.000,62,11149441,7845,0,1772537101,13173.218248669997,29432.5940385,53261.122663680006 2026-03-03,11:25:03.000,62,11149410,7205,0,1772537102,13173.184567119992,24820.827620340002,53261.18554776 2026-03-03,11:25:04.000,62,11149457,7725,0,1772537103,13173.191303430001,33122.094582239995,53261.13663792 2026-03-03,11:25:05.000,62,11149471,7725,0,1772537104,13173.137412949996,27587.928356189994,53261.19253488001 2026-03-03,11:25:06.000,62,11149458,7205,0,1772537105,13173.110467710001,31738.61823018,53261.101702320004 2026-03-03,11:25:08.000,62,11149450,7205,0,1772537107,13173.083522469991,28049.17407948,53261.17856064 2026-03-03,11:25:09.000,62,11149544,7405,0,1772537108,13173.103731399991,34966.880099760005,53261.101702320004 2026-03-03,11:25:10.000,62,11149409,7925,0,1772537109,13173.076786159996,30355.085485079995,53261.073753840006 2026-03-03,11:25:11.000,62,11149333,7805,0,1772537110,13173.083522469991,30816.3382575,53261.09471520001 2026-03-03,11:25:12.000,62,11149566,7245,0,1772537111,13173.043104609991,30816.401699669994,53261.01086976 2026-03-03,11:25:13.000,62,11149283,7925,0,1772537112,13173.076786159996,30355.19122203,53260.99689552001 2026-03-03,11:25:14.000,62,11149421,7845,0,1772537113,13173.04984092,31738.857900600007,53260.954972800006 2026-03-03,11:25:15.000,62,11149397,7525,0,1772537114,13173.022895679991,29432.90420022,53260.82920464001 2026-03-03,11:25:16.000,62,11149281,7645,0,1772537115,13172.98921413,29432.89715109,53260.82221752 2026-03-03,11:25:17.000,62,11149400,7125,0,1772537116,13173.016159369996,29894.06533395,53260.84317888 2026-03-03,11:25:19.000,62,11149344,7445,0,1772537118,13172.90837841,28049.378504249995,53260.68946224001 2026-03-03,11:25:20.000,62,11149353,7965,0,1772537119,13172.90837841,29432.89010196,53260.64753952 2026-03-03,11:25:21.000,62,11149410,6525,0,1772537120,13172.90837841,28971.78536127,53260.65452664 2026-03-03,11:25:22.000,62,11149484,7325,0,1772537121,13172.84775162,27126.88000854,53260.5357456 2026-03-03,11:25:23.000,62,11149414,7045,0,1772537122,13172.78038851999,29432.805512399995,53260.549719840004 2026-03-03,11:25:24.000,62,11149394,7325,0,1772537123,13172.773652209995,30816.535633139996,53260.52177136001 2026-03-03,11:25:25.000,62,11149359,7725,0,1772537124,13172.76017958999,31277.598079050003,53260.570681200006 2026-03-03,11:25:26.000,62,11149339,7805,0,1772537125,13172.67934386999,30816.429896190006,53260.500810000005 2026-03-03,11:25:27.000,62,11149387,7685,0,1772537126,13172.68608018,31277.689717739995,53260.47984864 2026-03-03,11:25:28.000,62,11149349,7685,0,1772537127,13172.713025419995,28049.265718170005,53260.47984864 2026-03-03,11:25:30.000,62,11149471,7525,0,1772537129,13172.591771839994,32661.180168060004,53260.40997744 2026-03-03,11:25:31.000,62,11149323,7845,0,1772537130,13172.510936119994,27587.956552710006,53260.430938800004 2026-03-03,11:25:32.000,62,11149453,7845,0,1772537131,13172.483990879999,29894.0300883,53260.333119120005 2026-03-03,11:25:33.000,62,11149574,7285,0,1772537132,13172.510936119994,28510.490294069998,53260.17940248 2026-03-03,11:25:34.000,62,11149352,7205,0,1772537133,13172.463781949999,27126.823615500005,53260.14446688 2026-03-03,11:25:35.000,62,11149432,7165,0,1772537134,13172.477254569989,30816.408748799993,53260.12350552 2026-03-03,11:25:36.000,62,11149358,7525,0,1772537135,13172.463781949999,31277.555784270007,53260.20735096001 2026-03-03,11:25:37.000,62,11149454,7285,0,1772537136,13172.483990879999,26204.670527160008,53260.067608560006 2026-03-03,11:25:38.000,62,11149435,7725,0,1772537137,13172.497463499989,30355.36745028,53260.17241536 2026-03-03,11:25:39.000,62,11149491,7845,0,1772537138,13172.443573019998,26204.712821940004,53260.10254416 2026-03-03,11:25:41.000,62,11149451,7565,0,1772537140,13172.470518259994,30355.247615069995,53260.07459568 2026-03-03,11:25:42.000,62,11149512,7405,0,1772537141,13172.463781949999,27588.189174,53260.03267296 2026-03-03,11:25:43.000,62,11149416,7245,0,1772537142,13172.510936119994,32661.314101530006,53259.92087904001 2026-03-03,11:25:44.000,62,11149407,8045,0,1772537143,13172.409891469993,29894.19926742,53259.899917680006 2026-03-03,11:25:45.000,62,11149311,7525,0,1772537144,13172.430100399994,27127.18312113,53259.899917680006 2026-03-03,11:25:46.000,62,11149423,7925,0,1772537145,13172.416627779989,27127.119678960007,53259.87196920001 2026-03-03,11:25:47.000,62,11149586,7285,0,1772537146,13172.376209919988,25282.47514404,53259.88594344 2026-03-03,11:25:48.000,62,11149462,7405,0,1772537147,13172.356000989988,33583.79144985,53259.80209800001 2026-03-03,11:25:49.000,62,11149437,7605,0,1772537148,13172.389682539993,29894.262709589995,53259.79511088 2026-03-03,11:25:50.000,62,11149363,7645,0,1772537149,13172.369473609993,32200.23755736,53259.711265440004 2026-03-03,11:25:52.000,62,11149410,7365,0,1772537151,13172.295374199988,25282.552684470007,53259.711265440004 2026-03-03,11:25:53.000,62,11149402,7165,0,1772537152,13172.234747410002,27588.619170930004,53259.58549728001 2026-03-03,11:25:54.000,62,11149335,7685,0,1772537153,13172.261692649998,26205.07232757,53259.67632984 2026-03-03,11:25:55.000,62,11149274,7285,0,1772537154,13172.214538480002,26205.030032790004,53259.613445760006 2026-03-03,11:25:56.000,62,11149391,6925,0,1772537155,13172.241483719998,29894.615166090007,53259.67632984 2026-03-03,11:25:57.000,62,11149430,7365,0,1772537156,13172.214538480002,29433.39763932,53259.55056168 2026-03-03,11:25:58.000,62,11149463,7765,0,1772537157,13172.254956340003,29894.586969569995,53259.65536848001 2026-03-03,11:25:59.000,62,11149463,7605,0,1772537158,13172.254956340003,34045.185204869995,53259.55056168 2026-03-03,11:26:00.000,62,11149448,7365,0,1772537159,13172.194329550002,29433.53862192,53259.64139424 2026-03-03,11:26:01.000,62,11149310,7285,0,1772537160,13172.160647999997,30817.071367020006,53259.48767760001 2026-03-03,11:26:03.000,62,11149322,7165,0,1772537162,13172.201065859997,28050.083417250004,53259.494664720005 2026-03-03,11:26:04.000,62,11149345,7645,0,1772537163,13172.167384309992,34506.656500319994,53259.564535920006 2026-03-03,11:26:05.000,62,11149136,6965,0,1772537164,13172.147175379992,28511.24455098,53259.452742 2026-03-03,11:26:06.000,62,11149335,7605,0,1772537165,13172.194329550002,35429.140897770005,53259.41780640001 2026-03-03,11:26:07.000,62,11149424,7205,0,1772537166,13172.113493830002,30355.917282420007,53259.36889656001 2026-03-03,11:26:08.000,62,11149529,7885,0,1772537167,13172.153911690002,33123.060313049995,53259.3828708 2026-03-03,11:26:09.000,62,11149308,7165,0,1772537168,13172.268428959993,26666.54362302,53259.3129996 2026-03-03,11:26:10.000,62,11149344,6365,0,1772537169,13172.133702760002,24821.870891579994,53259.278064000006 2026-03-03,11:26:11.000,62,11149462,6365,0,1772537170,13172.207802169993,23899.53452586,53259.278064000006 2026-03-03,11:26:12.000,62,11149368,7165,0,1772537171,13172.187593239993,32200.87902819,53259.29902536001 2026-03-03,11:26:14.000,62,11149324,7245,0,1772537173,13172.234747410002,28050.386529840005,53259.19421856 2026-03-03,11:26:15.000,62,11149452,7245,0,1772537174,13172.140439069997,36351.92135868,53259.33396096 2026-03-03,11:26:16.000,62,11149420,6565,0,1772537175,13172.160647999997,34045.868970480005,53259.18723144 2026-03-03,11:26:17.000,62,11149398,7325,0,1772537176,13172.167384309992,33584.78537718,53259.229154160006 2026-03-03,11:26:18.000,62,11149393,7484,0,1772537177,13172.160647999997,30817.705788720006,53259.208192800004 2026-03-03,11:26:19.000,62,11149440,7365,0,1772537178,13172.207802169993,28050.654396779995,53259.22216704001 2026-03-03,11:26:20.000,62,11149438,7365,0,1772537179,13172.167384309992,27589.47916479,53259.19421856 2026-03-03,11:26:21.000,62,11149392,6605,0,1772537180,13172.180856929997,29434.292878830005,53259.18723144 2026-03-03,11:26:22.000,62,11149415,7484,0,1772537181,13172.160647999997,28511.857825290004,53259.11736024 2026-03-03,11:26:23.000,62,11149342,7245,0,1772537182,13172.167384309992,28050.858821550006,53259.208192800004 2026-03-03,11:26:25.000,62,11149402,7005,0,1772537184,13172.315583129988,30356.664490199997,53259.07543752 2026-03-03,11:26:26.000,62,11149333,8005,0,1772537185,13172.308846819993,28511.928316589998,53259.04748904 2026-03-03,11:26:27.000,62,11149462,7165,0,1772537186,13172.261692649998,28511.878972680002,53259.10338600001 2026-03-03,11:26:28.000,62,11149342,7205,0,1772537187,13172.302110509998,34046.21437785,53259.0684504 2026-03-03,11:26:29.000,62,11149355,7565,0,1772537188,13172.362737299998,27589.542606960007,53259.03351480001 2026-03-03,11:26:30.000,62,11149556,7245,0,1772537189,13172.302110509998,33585.11668629,53259.089411760004 2026-03-03,11:26:31.000,62,11149410,7325,0,1772537190,13172.322319439998,27589.61309826,53259.11736024 2026-03-03,11:26:32.000,62,11149413,7605,0,1772537191,13172.389682539993,35429.895154679994,53259.110373120006 2026-03-03,11:26:33.000,62,11149414,7205,0,1772537192,13172.416627779989,28050.92931285,53259.07543752 2026-03-03,11:26:34.000,62,11149401,7765,0,1772537193,13172.396418849989,31279.38855807,53258.921720880004 2026-03-03,11:26:36.000,62,11149421,7845,0,1772537195,13172.403155159998,26206.334121840002,53258.9985792 2026-03-03,11:26:37.000,62,11149443,7805,0,1772537196,13172.450309329994,35430.423839430005,53259.07543752 2026-03-03,11:26:38.000,62,11149400,7325,0,1772537197,13172.423364089998,30818.452996499997,53258.991592080005 2026-03-03,11:26:39.000,62,11149518,7325,0,1772537198,13172.483990879999,33124.44194253,53259.07543752 2026-03-03,11:26:40.000,62,11149375,7565,0,1772537199,13172.450309329994,24822.956457599998,53259.061463280006 2026-03-03,11:26:41.000,62,11149489,7725,0,1772537200,13172.382946229998,24361.767127350002,53259.03351480001 2026-03-03,11:26:42.000,62,11149466,7405,0,1772537201,13172.457045639989,28051.218327180002,53258.95665648 2026-03-03,11:26:43.000,62,11149522,6205,0,1772537202,13172.504199809999,25745.278725059994,53258.91473376001 2026-03-03,11:26:44.000,62,11149437,7765,0,1772537203,13172.517672429989,30357.320059289996,53258.93569512001 2026-03-03,11:26:45.000,62,11149414,6205,0,1772537204,13172.524408739999,34046.89814346,53258.97761784 2026-03-03,11:26:47.000,62,11149371,7685,0,1772537206,13172.585035529999,32202.246559410007,53258.88678528001 2026-03-03,11:26:48.000,62,11149395,7685,0,1772537207,13172.585035529999,30818.706765180003,53258.84486256001 2026-03-03,11:26:49.000,62,11149480,7125,0,1772537208,13172.64566232,28051.528488900003,53258.90075952 2026-03-03,11:26:50.000,62,11149433,7845,0,1772537209,13172.64566232,28051.41570282,53258.893772400006 2026-03-03,11:26:51.000,62,11149388,7365,0,1772537210,13172.672607559995,28973.85780549,53258.90075952 2026-03-03,11:26:52.000,62,11149521,7725,0,1772537211,13172.67934386999,28051.486194120007,53258.98460496001 2026-03-03,11:26:53.000,62,11149349,7925,0,1772537212,13172.72649804,28973.914198529994,53258.928708 2026-03-03,11:26:54.000,62,11149513,7685,0,1772537213,13172.753443279995,26206.66543095,53258.84486256001 2026-03-03,11:26:55.000,62,11149364,7165,0,1772537214,13172.80059744999,28512.654376980005,53258.872811040004 2026-03-03,11:26:56.000,62,11149364,7365,0,1772537215,13172.80733376,29434.99779183,53258.90075952 2026-03-03,11:26:58.000,62,11149396,7085,0,1772537217,13172.80733376,30357.475140149996,53258.80293984 2026-03-03,11:26:59.000,62,11149467,7645,0,1772537218,13172.84775162,30818.608077359997,53258.85184968 2026-03-03,11:27:00.000,62,11149352,7165,0,1772537219,13172.84775162,31279.87494804,53258.86582392001 2026-03-03,11:27:01.000,62,11149300,7445,0,1772537220,13172.86796055,25284.265623059997,53258.90075952 2026-03-03,11:27:02.000,62,11149320,7245,0,1772537221,13172.82754269,31279.839702390003,53258.85184968 2026-03-03,11:27:03.000,62,11149387,8005,0,1772537222,13172.86796055,26206.714774859996,53258.78197848 2026-03-03,11:27:04.000,62,11149295,6685,0,1772537223,13172.86122423999,29435.15287269,53258.7889656 2026-03-03,11:27:05.000,62,11149469,7484,0,1772537224,13172.84101530999,31741.071327419995,53258.83787544 2026-03-03,11:27:06.000,62,11149411,7845,0,1772537225,13172.874696859995,29896.356301199994,53258.73306864 2026-03-03,11:27:07.000,62,11149411,6725,0,1772537226,13172.84101530999,29435.13877443,53258.74005576 2026-03-03,11:27:09.000,62,11149412,6205,0,1772537228,13172.84775162,23439.571744229994,53258.69813304001 2026-03-03,11:27:10.000,62,11149411,7685,0,1772537229,13172.84775162,30357.60907362,53258.705120160004 2026-03-03,11:27:11.000,62,11149320,7525,0,1772537230,13172.84775162,31741.247555669994,53258.76101712 2026-03-03,11:27:12.000,62,11149278,7365,0,1772537231,13172.874696859995,33586.03307319,53258.73306864 2026-03-03,11:27:13.000,62,11149404,7405,0,1772537232,13172.834278999995,29435.258609640005,53258.71210728 2026-03-03,11:27:14.000,62,11149440,7325,0,1772537233,13172.80733376,34047.21535431,53258.754030000004 2026-03-03,11:27:15.000,62,11149420,7325,0,1772537234,13172.814070069995,26668.1367264,53258.6142876 2026-03-03,11:27:16.000,62,11149397,7765,0,1772537235,13172.80059744999,27129.29786013,53258.71210728 2026-03-03,11:27:17.000,62,11149262,7165,0,1772537236,13172.814070069995,29896.44089076,53258.74005576 2026-03-03,11:27:18.000,62,11149455,7885,0,1772537237,13172.73997065999,35892.205296600005,53258.62826184001 2026-03-03,11:27:20.000,62,11149461,6885,0,1772537239,13172.70628911,30818.967582989993,53258.586339120004 2026-03-03,11:27:21.000,62,11149467,7805,0,1772537240,13172.68608018,28051.7399628,53258.62127472 2026-03-03,11:27:22.000,62,11149526,7525,0,1772537241,13172.672607559995,34969.713850019994,53258.62826184001 2026-03-03,11:27:23.000,62,11149411,7484,0,1772537242,13172.692816489995,30818.89709169,53258.49550656 2026-03-03,11:27:24.000,62,11149268,7525,0,1772537243,13172.692816489995,31741.34624349,53258.404674 2026-03-03,11:27:25.000,62,11149424,7525,0,1772537244,13172.64566232,29896.553676840005,53258.50948080001 2026-03-03,11:27:26.000,62,11149349,7965,0,1772537245,13172.611980769994,27129.220319700005,53258.48153232001 2026-03-03,11:27:27.000,62,11149492,7325,0,1772537246,13172.55809028999,23900.880909690008,53258.4745452 2026-03-03,11:27:28.000,62,11149345,7845,0,1772537247,13172.63892600999,28051.747011929998,53258.404674 2026-03-03,11:27:29.000,62,11149307,7845,0,1772537248,13172.571562909994,29435.251560510005,53258.39768688 2026-03-03,11:27:31.000,62,11149543,6925,0,1772537250,13172.585035529999,29435.392543110007,53258.369738400004 2026-03-03,11:27:32.000,62,11149506,7165,0,1772537251,13172.544617669999,34047.314042130005,53258.30685432 2026-03-03,11:27:33.000,62,11149325,7645,0,1772537252,13172.585035529999,32663.583921390004,53258.42563536 2026-03-03,11:27:34.000,62,11149401,7484,0,1772537253,13172.611980769994,28512.85175262,53258.32781568 2026-03-03,11:27:35.000,62,11149423,7565,0,1772537254,13172.57829921999,37275.70984518,53258.30685432 2026-03-03,11:27:36.000,62,11149375,7685,0,1772537255,13172.59850814999,33585.948483629996,53258.23698312 2026-03-03,11:27:37.000,62,11149398,7285,0,1772537256,13172.517672429989,31741.303948710003,53258.271918720005 2026-03-03,11:27:38.000,62,11149415,7685,0,1772537257,13172.517672429989,30357.813498389994,53258.19506040001 2026-03-03,11:27:39.000,62,11149420,7365,0,1772537258,13172.483990879999,31280.142814980005,53258.20903464 2026-03-03,11:27:40.000,62,11149435,7805,0,1772537259,13172.517672429989,34047.45502473001,53258.16711192 2026-03-03,11:27:42.000,62,11149266,7325,0,1772537261,13172.483990879999,28051.958485830008,53258.07627936001 2026-03-03,11:27:43.000,62,11149465,7525,0,1772537262,13172.403155159998,32202.768195030003,53258.04833088001 2026-03-03,11:27:44.000,62,11149495,7645,0,1772537263,13172.470518259994,29896.61006988,53257.99243392 2026-03-03,11:27:45.000,62,11149442,7245,0,1772537264,13172.430100399994,27590.57177994,53258.06230512 2026-03-03,11:27:46.000,62,11149414,7685,0,1772537265,13172.396418849989,26668.214266830008,53257.97147256 2026-03-03,11:27:47.000,62,11149400,7365,0,1772537266,13172.382946229998,32202.683605469996,53257.97147256 2026-03-03,11:27:48.000,62,11149371,7805,0,1772537267,13172.436836709989,28974.252556770007,53257.97845968001 2026-03-03,11:27:49.000,62,11149311,7765,0,1772537268,13172.376209919988,34508.573863679994,53257.99243392 2026-03-03,11:27:50.000,62,11149253,7605,0,1772537269,13172.430100399994,28051.909141919998,53257.97845968001 2026-03-03,11:27:51.000,62,11149346,7484,0,1772537270,13172.443573019998,28974.32304807,53257.90160136 2026-03-03,11:27:53.000,62,11149452,7285,0,1772537272,13172.490727189994,25745.99773632,53257.97147256 2026-03-03,11:27:54.000,62,11149429,7725,0,1772537273,13172.436836709989,25746.00478545,53257.936536960005 2026-03-03,11:27:55.000,62,11149400,7165,0,1772537274,13172.450309329994,26668.425740730003,53257.94352408 2026-03-03,11:27:56.000,62,11149374,7285,0,1772537275,13172.443573019998,29435.653360919998,53258.11121496 2026-03-03,11:27:57.000,62,11149339,7725,0,1772537276,13172.423364089998,33586.51946316,53257.85269152 2026-03-03,11:27:58.000,62,11149372,7405,0,1772537277,13172.396418849989,23440.072232460006,53257.96448544 2026-03-03,11:27:59.000,62,11149462,7285,0,1772537278,13172.356000989988,26207.363294819996,53257.76185896001 2026-03-03,11:28:00.000,62,11149380,7325,0,1772537279,13172.369473609993,27591.086366429998,53257.85967864001 2026-03-03,11:28:01.000,62,11149475,7645,0,1772537280,13172.436836709989,29897.018919420007,53257.96448544 2026-03-03,11:28:02.000,62,11149441,6885,0,1772537281,13172.463781949999,27591.086366429998,53257.88064000001 2026-03-03,11:28:04.000,62,11149418,6284,0,1772537283,13172.450309329994,28974.9645189,53257.73391048 2026-03-03,11:28:05.000,62,11149309,7885,0,1772537284,13172.416627779989,28513.704697349996,53257.83173016 2026-03-03,11:28:06.000,62,11149466,7085,0,1772537285,13172.382946229998,28974.9645189,53257.817755920005 2026-03-03,11:28:07.000,62,11149559,6845,0,1772537286,13172.430100399994,27130.341131370005,53257.79679456 2026-03-03,11:28:08.000,62,11149424,7484,0,1772537287,13172.369473609993,24824.38038186,53257.88064000001 2026-03-03,11:28:09.000,62,11149350,7205,0,1772537288,13172.430100399994,26669.201145030005,53257.62211656001 2026-03-03,11:28:10.000,62,11149294,7245,0,1772537289,13172.376209919988,26208.082306080003,53257.83871728001 2026-03-03,11:28:11.000,62,11149452,7645,0,1772537290,13172.356000989988,38199.37849647,53257.768846080005 2026-03-03,11:28:12.000,62,11149338,7165,0,1772537291,13172.403155159998,27591.770132039994,53257.7758332 2026-03-03,11:28:13.000,62,11149416,7205,0,1772537292,13172.389682539993,28052.910118379994,53257.74089760001 2026-03-03,11:28:15.000,62,11149382,7484,0,1772537294,13172.389682539993,29436.774172589998,53257.89461424 2026-03-03,11:28:16.000,62,11149527,7885,0,1772537295,13172.430100399994,31742.741971230003,53257.768846080005 2026-03-03,11:28:17.000,62,11149433,7845,0,1772537296,13172.396418849989,30820.313966820002,53257.78282032 2026-03-03,11:28:18.000,62,11149459,7925,0,1772537297,13172.396418849989,27591.833574210003,53257.76185896001 2026-03-03,11:28:19.000,62,11149446,6284,0,1772537298,13172.497463499989,32204.029989300005,53257.71294912001 2026-03-03,11:28:20.000,62,11149388,7365,0,1772537299,13172.436836709989,34510.04008272001,53257.78980744001 2026-03-03,11:28:21.000,62,11149453,6925,0,1772537300,13172.436836709989,33126.408649799996,53257.75487184 2026-03-03,11:28:22.000,62,11149300,7645,0,1772537301,13172.430100399994,28975.704677550006,53257.698974880004 2026-03-03,11:28:23.000,62,11149384,7245,0,1772537302,13172.483990879999,28975.711726680005,53257.71294912001 2026-03-03,11:28:24.000,62,11149403,7685,0,1772537303,13172.497463499989,29436.879909540003,53257.73391048 2026-03-03,11:28:26.000,62,11149412,7325,0,1772537305,13172.517672429989,30359.244471779995,53257.719936240006 2026-03-03,11:28:27.000,62,11149423,8045,0,1772537306,13172.62545339,28514.571740340005,53257.747884720004 2026-03-03,11:28:28.000,62,11149474,7605,0,1772537307,13172.611980769994,30359.50528959,53257.76185896001 2026-03-03,11:28:29.000,62,11149489,7685,0,1772537308,13172.652398629994,32204.206217550003,53257.817755920005 2026-03-03,11:28:30.000,62,11149475,7645,0,1772537309,13172.713025419995,26208.540499530005,53257.719936240006 2026-03-03,11:28:31.000,62,11149466,7205,0,1772537310,13172.71976172999,25286.13364251,53257.79679456 2026-03-03,11:28:32.000,62,11149404,7325,0,1772537311,13172.71976172999,28975.93729884,53257.80378168 2026-03-03,11:28:33.000,62,11149456,7525,0,1772537312,13172.78712483,29898.38645064,53257.7758332 2026-03-03,11:28:34.000,62,11149410,7365,0,1772537313,13172.84101530999,24363.973505040005,53257.8457044 2026-03-03,11:28:35.000,62,11149497,7845,0,1772537314,13172.733234349995,26208.681482130007,53257.698974880004 2026-03-03,11:28:37.000,62,11149468,7285,0,1772537316,13172.82080637999,25286.33101815,53257.719936240006 2026-03-03,11:28:38.000,62,11149613,7484,0,1772537317,13172.76017958999,25747.689527520008,53257.74089760001 2026-03-03,11:28:39.000,62,11149431,7685,0,1772537318,13172.80733376,27131.335058700002,53257.90160136 2026-03-03,11:28:40.000,62,11149450,7205,0,1772537319,13172.874696859995,30820.955437650002,53257.936536960005 2026-03-03,11:28:41.000,62,11149505,7765,0,1772537320,13172.86122423999,31282.250504850002,53257.8457044 2026-03-03,11:28:42.000,62,11149374,7205,0,1772537321,13172.84101530999,29437.37334864,53257.82474304 2026-03-03,11:28:43.000,62,11149429,7484,0,1772537322,13172.84101530999,32204.819491860006,53257.89461424 2026-03-03,11:28:44.000,62,11149412,7245,0,1772537323,13172.86122423999,29437.655313840005,53257.78282032 2026-03-03,11:28:45.000,62,11149441,7525,0,1772537324,13172.874696859995,29437.732854269998,53257.81076880001 2026-03-03,11:28:46.000,62,11149512,7245,0,1772537325,13172.854487929995,29898.886938869997,53257.75487184 2026-03-03,11:28:48.000,62,11149450,7285,0,1772537327,13172.975741509996,27131.631122160004,53257.85967864001 2026-03-03,11:28:49.000,62,11149536,7085,0,1772537328,13172.98921413,31282.715747430004,53257.90160136 2026-03-03,11:28:50.000,62,11149469,6885,0,1772537329,13172.96226888999,31282.553617440004,53257.81076880001 2026-03-03,11:28:51.000,62,11149406,7285,0,1772537330,13173.02963199,26670.491135820004,53257.92256272 2026-03-03,11:28:52.000,62,11149573,7765,0,1772537331,13173.123940329991,31743.91917594,53257.83871728001 2026-03-03,11:28:53.000,62,11149466,7245,0,1772537332,13173.036368299996,28515.389439420003,53257.78980744001 2026-03-03,11:28:54.000,62,11149490,7205,0,1772537333,13173.130676640001,34049.985662399995,53257.915575600004 2026-03-03,11:28:55.000,62,11149474,7605,0,1772537334,13173.117204019996,29898.99972495,53257.88064000001 2026-03-03,11:28:56.000,62,11149410,6725,0,1772537335,13173.150885570001,30360.351185189997,53257.87365288 2026-03-03,11:28:57.000,62,11149378,6645,0,1772537336,13173.164358189992,33588.80338128,53257.92256272 2026-03-03,11:28:59.000,62,11149408,7205,0,1772537338,13173.238457599997,33127.578805380006,53257.94352408 2026-03-03,11:29:00.000,62,11149404,7365,0,1772537339,13173.245193909992,30360.337086929998,53257.90858848001 2026-03-03,11:29:01.000,62,11149400,7405,0,1772537340,13173.292348080002,32205.270636179994,53257.985446800005 2026-03-03,11:29:02.000,62,11149492,7205,0,1772537341,13173.285611769992,30360.47806953,53258.06230512 2026-03-03,11:29:03.000,62,11149373,6965,0,1772537342,13173.339502249997,27593.172908909997,53258.034356640004 2026-03-03,11:29:04.000,62,11149293,7725,0,1772537343,13173.366447489992,27593.067171960007,53257.97845968001 2026-03-03,11:29:05.000,62,11149409,7685,0,1772537344,13173.406865349993,29438.057114249998,53258.12518920001 2026-03-03,11:29:06.000,62,11149379,7285,0,1772537345,13173.427074279993,25287.155766359996,53258.06929224 2026-03-03,11:29:07.000,62,11149310,7205,0,1772537346,13173.413601660002,31744.088355059997,53258.0203824 2026-03-03,11:29:08.000,62,11149367,7645,0,1772537347,13173.373183800002,28515.72779766,53258.0203824 2026-03-03,11:29:10.000,62,11149437,7525,0,1772537349,13173.487701069993,28976.90302965,53258.11820208 2026-03-03,11:29:11.000,62,11149364,7405,0,1772537350,13173.413601660002,30821.744940210003,53258.0203824 2026-03-03,11:29:12.000,62,11149393,7525,0,1772537351,13173.474228450003,26670.794248410006,53258.11121496 2026-03-03,11:29:13.000,62,11149349,7645,0,1772537352,13173.467492139993,31744.36327113,53258.11121496 2026-03-03,11:29:14.000,62,11149473,7565,0,1772537353,13173.460755829998,30360.80937864,53258.14615056001 2026-03-03,11:29:15.000,62,11149361,7484,0,1772537354,13173.480964759998,28054.728793920003,53258.13217632 2026-03-03,11:29:16.000,62,11149446,7125,0,1772537355,13173.480964759998,26209.816392060005,53258.07627936001 2026-03-03,11:29:17.000,62,11149435,7085,0,1772537356,13173.528118929993,31283.166891750006,53258.104227840005 2026-03-03,11:29:18.000,62,11149361,6725,0,1772537357,13173.575273099988,28054.77813783,53258.06929224 2026-03-03,11:29:19.000,62,11149477,7645,0,1772537358,13173.568536789993,33589.3955082,53258.11820208 2026-03-03,11:29:21.000,62,11149402,6284,0,1772537360,13173.730208229994,30361.056098190005,53258.17409904001 2026-03-03,11:29:22.000,62,11149465,7565,0,1772537361,13173.723471919999,28977.424665269995,53258.18108616 2026-03-03,11:29:23.000,62,11149404,7365,0,1772537362,13173.750417159994,28516.108450679996,53258.13217632 2026-03-03,11:29:24.000,62,11149362,6565,0,1772537363,13173.77736239999,30822.337067130007,53258.16711192 2026-03-03,11:29:25.000,62,11149453,6965,0,1772537364,13173.82451657,28055.08829955,53258.19506040001 2026-03-03,11:29:26.000,62,11149454,6165,0,1772537365,13173.851461809994,30361.246424700003,53258.24397024001 2026-03-03,11:29:27.000,62,11149422,6445,0,1772537366,13173.912088599995,28977.495156570003,53258.20903464 2026-03-03,11:29:28.000,62,11149443,7645,0,1772537367,13173.85819811999,28516.503201960004,53258.19506040001 2026-03-03,11:29:29.000,62,11149451,7885,0,1772537368,13173.952506459995,30361.471996859997,53258.19506040001 2026-03-03,11:29:30.000,62,11149341,7805,0,1772537369,13173.97945169999,28516.587791519996,53258.23698312 2026-03-03,11:29:32.000,62,11149498,7325,0,1772537371,13174.033342179995,24826.93216692,53258.250957360004 2026-03-03,11:29:33.000,62,11149465,7484,0,1772537372,13174.12091420999,28516.742872379997,53258.37672552 2026-03-03,11:29:34.000,62,11149443,7285,0,1772537373,13174.16133206999,28977.896956979996,53258.29288008001 2026-03-03,11:29:35.000,62,11149464,7325,0,1772537374,13174.302794579991,32206.461939150002,53258.34877704 2026-03-03,11:29:36.000,62,11149511,7925,0,1772537375,13174.309530890001,29439.262515480004,53258.34178992001 2026-03-03,11:29:37.000,62,11149411,7565,0,1772537376,13174.26911303,27594.399457530002,53258.390699760006 2026-03-03,11:29:38.000,62,11149361,7645,0,1772537377,13174.323003509991,30822.872801010002,53258.42563536 2026-03-03,11:29:39.000,62,11149335,7845,0,1772537378,13174.336476129996,26210.718680699996,53258.38371264001 2026-03-03,11:29:40.000,62,11149506,7245,0,1772537379,13174.444257089992,29439.290712,53258.34877704 2026-03-03,11:29:41.000,62,11149427,7965,0,1772537380,13174.471202330002,29439.290712,53258.34877704 2026-03-03,11:29:43.000,62,11149536,7245,0,1772537382,13174.511620190002,33129.24944919,53258.35576416 2026-03-03,11:29:44.000,62,11149589,6885,0,1772537383,13174.558774359997,30361.838551620007,53258.42563536 2026-03-03,11:29:45.000,62,11149563,8005,0,1772537384,13174.444257089992,28978.18597131,53258.43262248001 2026-03-03,11:29:46.000,62,11149426,7285,0,1772537385,13174.464466019992,31745.526377579998,53258.418648240004 2026-03-03,11:29:47.000,62,11149423,7645,0,1772537386,13174.471202330002,37280.066207519994,53258.49550656 2026-03-03,11:29:48.000,62,11149420,7205,0,1772537387,13174.471202330002,27594.72371751,53258.488519440005 2026-03-03,11:29:49.000,62,11149370,7405,0,1772537388,13174.491411260002,34051.67040447,53258.43262248001 2026-03-03,11:29:50.000,62,11149273,7845,0,1772537389,13174.558774359997,33590.523369,53258.57236488 2026-03-03,11:29:51.000,62,11149413,8165,0,1772537390,13174.545301739992,25749.783119130007,53258.45358384 2026-03-03,11:29:52.000,62,11149371,7765,0,1772537391,13174.511620190002,30823.07017665,53258.369738400004 2026-03-03,11:29:54.000,62,11149402,7365,0,1772537393,13174.578983289997,32206.913083470004,53258.404674 2026-03-03,11:29:55.000,62,11149365,7805,0,1772537394,13174.646346389993,33129.22125267,53258.418648240004 2026-03-03,11:29:56.000,62,11149350,7365,0,1772537395,13174.552038050002,29439.579726330005,53258.50948080001 2026-03-03,11:29:57.000,62,11149360,6284,0,1772537396,13174.531829120002,30823.21820838,53258.42563536 2026-03-03,11:29:58.000,62,11149479,7805,0,1772537397,13174.572246980002,28978.235315219994,53258.49550656 2026-03-03,11:29:59.000,62,11149486,7365,0,1772537398,13174.619401149997,30823.309847070006,53258.390699760006 2026-03-03,11:30:00.000,62,11149249,7925,0,1772537399,13174.511620190002,30361.958386829996,53258.57935200001 2026-03-03,11:30:01.000,62,11149365,7725,0,1772537400,13174.545301739992,31284.449833410006,53258.53044216001 2026-03-03,11:30:02.000,62,11149463,7645,0,1772537401,13174.558774359997,31745.709654959996,53258.537429280004 2026-03-03,11:30:03.000,62,11149422,7525,0,1772537402,13174.619401149997,33129.305842229995,53258.43262248001 2026-03-03,11:30:05.000,62,11149364,7405,0,1772537404,13174.552038050002,30823.281650549994,53258.537429280004 2026-03-03,11:30:06.000,62,11149462,7245,0,1772537405,13174.538565429997,28978.510231289998,53258.52345504 2026-03-03,11:30:07.000,62,11149478,7365,0,1772537406,13174.612664840002,32206.934230860003,53258.607300480006 2026-03-03,11:30:08.000,62,11149450,7285,0,1772537407,13174.572246980002,28978.538427809995,53258.42563536 2026-03-03,11:30:09.000,62,11149480,7365,0,1772537408,13174.572246980002,31284.640159920003,53258.39768688 2026-03-03,11:30:10.000,62,11149405,8005,0,1772537409,13174.531829120002,33129.56666004,53258.35576416 2026-03-03,11:30:11.000,62,11149460,7484,0,1772537410,13174.552038050002,28978.552526069994,53258.46057096001 2026-03-03,11:30:12.000,62,11149433,7685,0,1772537411,13174.565510669992,30823.514271840002,53258.49550656 2026-03-03,11:30:13.000,62,11149404,7245,0,1772537412,13174.545301739992,28517.34909756,53258.48153232001 2026-03-03,11:30:14.000,62,11149342,7325,0,1772537413,13174.565510669992,27133.809303329996,53258.48153232001 2026-03-03,11:30:16.000,62,11149393,7805,0,1772537415,13174.565510669992,25750.276558230005,53258.48153232001 2026-03-03,11:30:17.000,62,11149573,7605,0,1772537416,13174.558774359997,29901.495116970007,53258.46755808 2026-03-03,11:30:18.000,62,11149414,7205,0,1772537417,13174.558774359997,28056.51927294,53258.537429280004 2026-03-03,11:30:19.000,62,11149315,7765,0,1772537418,13174.558774359997,27595.351090080003,53258.49550656 2026-03-03,11:30:20.000,62,11149430,7165,0,1772537419,13174.605928529993,29901.495116970007,53258.51646792 2026-03-03,11:30:21.000,62,11149466,7165,0,1772537420,13174.558774359997,30362.783135039994,53258.50249368 2026-03-03,11:30:22.000,62,11149345,7725,0,1772537421,13174.592455910002,33591.411559379994,53258.488519440005 2026-03-03,11:30:23.000,62,11149300,7605,0,1772537422,13174.639610079998,32207.878814280004,53258.5444164 2026-03-03,11:30:24.000,62,11149482,7325,0,1772537423,13174.646346389993,32207.78012646,53258.50948080001 2026-03-03,11:30:25.000,62,11149429,7725,0,1772537424,13174.693500560003,30824.127546150004,53258.53044216001 2026-03-03,11:30:27.000,62,11149463,7605,0,1772537426,13174.693500560003,28518.046961429995,53258.488519440005 2026-03-03,11:30:28.000,62,11149381,7565,0,1772537427,13174.659819009998,28056.86468031,53258.49550656 2026-03-03,11:30:29.000,62,11149405,7565,0,1772537428,13174.693500560003,28979.236291680005,53258.51646792 2026-03-03,11:30:30.000,62,11149378,7325,0,1772537429,13174.700236869998,27595.611907889994,53258.64922320001 2026-03-03,11:30:31.000,62,11149385,8005,0,1772537430,13174.754127349988,32208.08323905,53258.488519440005 2026-03-03,11:30:32.000,62,11149551,7645,0,1772537431,13174.794545209988,29440.552506270004,53258.53044216001 2026-03-03,11:30:33.000,62,11149481,7484,0,1772537432,13174.706973179993,34514.18497115999,53258.488519440005 2026-03-03,11:30:34.000,62,11149477,7685,0,1772537433,13174.720445799998,30824.381314829996,53258.4745452 2026-03-03,11:30:35.000,62,11149333,7565,0,1772537434,13174.720445799998,30362.945265029994,53258.586339120004 2026-03-03,11:30:36.000,62,11149372,7165,0,1772537435,13174.659819009998,29440.693488870005,53258.48153232001 2026-03-03,11:30:38.000,62,11149513,7484,0,1772537437,13174.666555319993,32669.39240451,53258.57236488 2026-03-03,11:30:39.000,62,11149340,7365,0,1772537438,13174.659819009998,26212.163752349996,53258.52345504 2026-03-03,11:30:40.000,62,11149301,7805,0,1772537439,13174.632873770002,28979.426618190002,53258.57935200001 2026-03-03,11:30:41.000,62,11149509,7845,0,1772537440,13174.666555319993,30363.248377619995,53258.44659672 2026-03-03,11:30:42.000,62,11149332,7365,0,1772537441,13174.727182109993,28057.047957689996,53258.57236488 2026-03-03,11:30:43.000,62,11149384,7325,0,1772537442,13174.700236869998,31285.760971590003,53258.488519440005 2026-03-03,11:30:44.000,62,11149361,7805,0,1772537443,13174.653082700002,34514.481034619996,53258.4745452 2026-03-03,11:30:45.000,62,11149349,7845,0,1772537444,13174.619401149997,29440.855618860005,53258.50249368 2026-03-03,11:30:46.000,62,11149392,7525,0,1772537445,13174.585719599992,24828.511172040002,53258.45358384 2026-03-03,11:30:47.000,62,11149150,7445,0,1772537446,13174.632873770002,30824.6562309,53258.607300480006 2026-03-03,11:30:49.000,62,11149329,7645,0,1772537448,13174.646346389993,26212.28358756,53258.45358384 2026-03-03,11:30:50.000,62,11149519,7605,0,1772537449,13174.552038050002,35436.90903903,53258.51646792 2026-03-03,11:30:51.000,62,11149425,7965,0,1772537450,13174.619401149997,30363.332967180002,53258.57935200001 2026-03-03,11:30:52.000,62,11149485,7765,0,1772537451,13174.626137459993,30363.452802390006,53258.537429280004 2026-03-03,11:30:53.000,62,11149492,7245,0,1772537452,13174.578983289997,27134.852574570003,53258.49550656 2026-03-03,11:30:54.000,62,11149330,7245,0,1772537453,13174.592455910002,26212.502110589994,53258.46755808 2026-03-03,11:30:55.000,62,11149570,7365,0,1772537454,13174.578983289997,27596.154690900003,53258.48153232001 2026-03-03,11:30:56.000,62,11149412,7205,0,1772537455,13174.585719599992,28979.849565990007,53258.48153232001 2026-03-03,11:30:57.000,62,11149474,7445,0,1772537456,13174.578983289997,31747.359151380006,53258.49550656 2026-03-03,11:30:58.000,62,11149307,7565,0,1772537457,13174.619401149997,32208.492088590006,53258.558390640006 2026-03-03,11:31:00.000,62,11149467,7885,0,1772537459,13174.572246980002,26212.628994929997,53258.50948080001 2026-03-03,11:31:01.000,62,11149333,7725,0,1772537460,13174.572246980002,30363.734767589995,53258.586339120004 2026-03-03,11:31:02.000,62,11149308,7285,0,1772537461,13174.605928529993,29902.481995170005,53258.50948080001 2026-03-03,11:31:03.000,62,11149308,7165,0,1772537462,13174.605928529993,33131.16681255,53258.43262248001 2026-03-03,11:31:04.000,62,11149547,7605,0,1772537463,13174.585719599992,27135.19093281,53258.53044216001 2026-03-03,11:31:05.000,62,11149528,7285,0,1772537464,13174.572246980002,26212.7629284,53258.34877704 2026-03-03,11:31:06.000,62,11149476,7565,0,1772537465,13174.605928529993,29902.644125160004,53258.55140352001 2026-03-03,11:31:07.000,62,11149351,7885,0,1772537466,13174.612664840002,29902.566584729997,53258.56537776 2026-03-03,11:31:08.000,62,11149411,7565,0,1772537467,13174.639610079998,26212.678338840007,53258.488519440005 2026-03-03,11:31:09.000,62,11149361,7685,0,1772537468,13174.612664840002,26212.7629284,53258.5444164 2026-03-03,11:31:11.000,62,11149485,7885,0,1772537470,13174.626137459993,28980.032843370005,53258.55140352001 2026-03-03,11:31:12.000,62,11149495,7765,0,1772537471,13174.693500560003,22061.68535226,53258.57236488 2026-03-03,11:31:13.000,62,11149518,7005,0,1772537472,13174.686764249993,27596.5071474,53258.59332624 2026-03-03,11:31:14.000,62,11149377,7685,0,1772537473,13174.632873770002,28518.921053550002,53258.55140352001 2026-03-03,11:31:15.000,62,11149463,7685,0,1772537474,13174.639610079998,29902.608879510008,53258.51646792 2026-03-03,11:31:16.000,62,11149414,7525,0,1772537475,13174.639610079998,28980.061039890003,53258.41166112001 2026-03-03,11:31:17.000,62,11149354,7325,0,1772537476,13174.605928529993,28980.131531189996,53258.44659672 2026-03-03,11:31:18.000,62,11149345,7125,0,1772537477,13174.592455910002,24367.949214360007,53258.4745452 2026-03-03,11:31:19.000,62,11149461,7565,0,1772537478,13174.552038050002,27135.254374979995,53258.45358384 2026-03-03,11:31:20.000,62,11149350,6245,0,1772537479,13174.578983289997,27135.36716106,53258.558390640006 2026-03-03,11:31:22.000,62,11149542,7325,0,1772537481,13174.545301739992,30363.918044970007,53258.32781568 2026-03-03,11:31:23.000,62,11149543,7725,0,1772537482,13174.578983289997,33592.694501039994,53258.39768688 2026-03-03,11:31:24.000,62,11149519,7645,0,1772537483,13174.565510669992,24829.32887112,53258.46755808 2026-03-03,11:31:25.000,62,11149427,7685,0,1772537484,13174.619401149997,28519.10433093,53258.418648240004 2026-03-03,11:31:26.000,62,11149438,6525,0,1772537485,13174.605928529993,27135.437652360008,53258.418648240004 2026-03-03,11:31:27.000,62,11149296,7285,0,1772537486,13174.572246980002,28057.81631286,53258.320828560005 2026-03-03,11:31:28.000,62,11149439,7725,0,1772537487,13174.612664840002,28057.915000680005,53258.3348028 2026-03-03,11:31:29.000,62,11149554,7405,0,1772537488,13174.599192219997,27135.543389309998,53258.55140352001 2026-03-03,11:31:30.000,62,11149360,7484,0,1772537489,13174.639610079998,31747.859639610004,53258.46755808 2026-03-03,11:31:31.000,62,11149527,7085,0,1772537490,13174.619401149997,28519.203018750006,53258.41166112001 2026-03-03,11:31:33.000,62,11149460,7205,0,1772537492,13174.639610079998,27135.465848880005,53258.42563536 2026-03-03,11:31:34.000,62,11149521,7365,0,1772537493,13174.639610079998,31747.91603265,53258.418648240004 2026-03-03,11:31:35.000,62,11149395,6965,0,1772537494,13174.653082700002,29903.208055559997,53258.390699760006 2026-03-03,11:31:36.000,62,11149361,8005,0,1772537495,13174.639610079998,29902.982483400003,53258.52345504 2026-03-03,11:31:37.000,62,11149393,7885,0,1772537496,13174.680027939998,34054.23628779,53258.46057096001 2026-03-03,11:31:38.000,62,11149454,6445,0,1772537497,13174.700236869998,25752.017693340007,53258.4745452 2026-03-03,11:31:39.000,62,11149368,6605,0,1772537498,13174.794545209988,29441.941184879994,53258.49550656 2026-03-03,11:31:40.000,62,11149596,6405,0,1772537499,13174.774336279988,28058.260408050002,53258.46057096001 2026-03-03,11:31:41.000,62,11149375,6885,0,1772537500,13174.767599969993,30825.734747790004,53258.439609600005 2026-03-03,11:31:42.000,62,11149504,7165,0,1772537501,13174.767599969993,31748.099310029997,53258.46057096001 2026-03-03,11:31:44.000,62,11149460,7325,0,1772537503,13174.794545209988,30825.685403879994,53258.404674 2026-03-03,11:31:45.000,62,11149391,8005,0,1772537504,13174.727182109993,34515.69348498,53258.44659672 2026-03-03,11:31:46.000,62,11149321,7685,0,1772537505,13174.774336279988,29442.1808553,53258.48153232001 2026-03-03,11:31:47.000,62,11149553,7685,0,1772537506,13174.821490449998,30825.889828650004,53258.418648240004 2026-03-03,11:31:48.000,62,11149450,7085,0,1772537507,13174.781072589998,32209.478966790004,53258.418648240004 2026-03-03,11:31:49.000,62,11149304,7285,0,1772537508,13174.794545209988,32209.54240896,53258.36275128001 2026-03-03,11:31:50.000,62,11149491,7845,0,1772537509,13174.754127349988,28519.661212199993,53258.51646792 2026-03-03,11:31:51.000,62,11149266,7645,0,1772537510,13174.787808899993,30825.93212343,53258.39768688 2026-03-03,11:31:52.000,62,11149452,7445,0,1772537511,13174.727182109993,29903.3349399,53258.418648240004 2026-03-03,11:31:53.000,62,11149387,8085,0,1772537512,13174.706973179993,33132.069101190005,53258.42563536 2026-03-03,11:31:55.000,62,11149549,7525,0,1772537514,13174.814754139989,28519.837440450006,53258.439609600005 2026-03-03,11:31:56.000,62,11149465,7805,0,1772537515,13174.861908309998,27597.233207790006,53258.38371264001 2026-03-03,11:31:57.000,62,11149445,7885,0,1772537516,13174.767599969993,27136.029779279997,53258.39768688 2026-03-03,11:31:58.000,62,11149439,7645,0,1772537517,13174.740654729998,28519.74580176,53258.369738400004 2026-03-03,11:31:59.000,62,11149421,7725,0,1772537518,13174.774336279988,26674.896842069997,53258.32781568 2026-03-03,11:32:00.000,62,11149399,7645,0,1772537519,13174.733918419988,31748.494061310004,53258.3348028 2026-03-03,11:32:01.000,62,11149394,7365,0,1772537520,13174.619401149997,34054.85661123,53258.41166112001 2026-03-03,11:32:02.000,62,11149377,7725,0,1772537521,13174.693500560003,27597.61386081,53258.229996 2026-03-03,11:32:03.000,62,11149386,7245,0,1772537522,13174.700236869998,26675.143561620003,53258.17409904001 2026-03-03,11:32:04.000,62,11149413,7565,0,1772537523,13174.653082700002,28981.21004808,53258.27890584 2026-03-03,11:32:06.000,62,11149485,7484,0,1772537525,13174.592455910002,34054.934151659996,53258.27890584 2026-03-03,11:32:07.000,62,11149343,8005,0,1772537526,13174.612664840002,35900.029830900006,53258.223008880006 2026-03-03,11:32:08.000,62,11149475,7685,0,1772537527,13174.525092809992,26214.0317718,53258.250957360004 2026-03-03,11:32:09.000,62,11149395,7484,0,1772537528,13174.558774359997,26675.376182909997,53258.223008880006 2026-03-03,11:32:10.000,62,11149488,7445,0,1772537529,13174.572246980002,27136.664200979998,53258.14615056001 2026-03-03,11:32:11.000,62,11149302,7325,0,1772537530,13174.504883879992,24830.44263366,53258.083266480004 2026-03-03,11:32:12.000,62,11149297,7765,0,1772537531,13174.484674949992,36361.37424201,53258.04833088001 2026-03-03,11:32:13.000,62,11149341,7845,0,1772537532,13174.430784470002,27597.924022530002,53258.18807328 2026-03-03,11:32:14.000,62,11149432,7205,0,1772537533,13174.457729709997,25752.90588372,53258.14615056001 2026-03-03,11:32:15.000,62,11149443,7805,0,1772537534,13174.450993400002,28520.40137085,53258.12518920001 2026-03-03,11:32:17.000,62,11149407,7565,0,1772537536,13174.410575540001,25291.74474999,53258.06929224 2026-03-03,11:32:18.000,62,11149398,7205,0,1772537537,13174.444257089992,30826.693429470004,53258.06230512 2026-03-03,11:32:19.000,62,11149351,7885,0,1772537538,13174.471202330002,28520.450714759994,53258.04833088001 2026-03-03,11:32:20.000,62,11149426,7005,0,1772537539,13174.471202330002,28059.324826680007,53257.94352408 2026-03-03,11:32:21.000,62,11149408,7525,0,1772537540,13174.511620190002,30365.490000959995,53257.89461424 2026-03-03,11:32:22.000,62,11149468,7445,0,1772537541,13174.531829120002,26675.587656810007,53257.92256272 2026-03-03,11:32:23.000,62,11149375,7645,0,1772537542,13174.498147569997,28520.605795619995,53257.92256272 2026-03-03,11:32:24.000,62,11149477,7725,0,1772537543,13174.484674949992,28981.893813689996,53257.90160136 2026-03-03,11:32:25.000,62,11149373,7845,0,1772537544,13174.491411260002,28981.879715429997,53257.866665760004 2026-03-03,11:32:26.000,62,11149461,7645,0,1772537545,13174.525092809992,32671.852550879994,53257.90160136 2026-03-03,11:32:28.000,62,11149410,7085,0,1772537547,13174.525092809992,30365.73672051,53257.80378168 2026-03-03,11:32:29.000,62,11149401,7845,0,1772537548,13174.572246980002,33133.16876547001,53257.78980744001 2026-03-03,11:32:30.000,62,11149488,7484,0,1772537549,13174.545301739992,29443.238224800007,53257.747884720004 2026-03-03,11:32:31.000,62,11149316,7605,0,1772537550,13174.525092809992,26214.708488279997,53257.75487184 2026-03-03,11:32:32.000,62,11149411,6885,0,1772537551,13174.592455910002,29443.365109139995,53257.650065040005 2026-03-03,11:32:33.000,62,11149332,6405,0,1772537552,13174.592455910002,33133.295649809996,53257.78980744001 2026-03-03,11:32:34.000,62,11149436,7405,0,1772537553,13174.545301739992,26214.85652001,53257.768846080005 2026-03-03,11:32:35.000,62,11149365,7765,0,1772537554,13174.504883879992,28982.218073669996,53257.67801352 2026-03-03,11:32:36.000,62,11149366,7365,0,1772537555,13174.477938639997,29443.449698700002,53257.62910368 2026-03-03,11:32:37.000,62,11149461,7845,0,1772537556,13174.525092809992,30365.877703110003,53257.58019384 2026-03-03,11:32:39.000,62,11149439,7605,0,1772537558,13174.457729709997,30827.123426399994,53257.60814232 2026-03-03,11:32:40.000,62,11149382,7365,0,1772537559,13174.437520779997,34516.95527925,53257.496348399996 2026-03-03,11:32:41.000,62,11149478,7565,0,1772537560,13174.437520779997,36823.17684657,53257.51730976 2026-03-03,11:32:42.000,62,11149451,7845,0,1772537561,13174.444257089992,30365.884752240003,53257.46839992 2026-03-03,11:32:43.000,62,11149471,7845,0,1772537562,13174.424048159992,31749.600774720006,53257.496348399996 2026-03-03,11:32:44.000,62,11149513,7845,0,1772537563,13174.410575540001,31749.579627330007,53257.44045144 2026-03-03,11:32:45.000,62,11149482,7245,0,1772537564,13174.417311849997,27137.28452442,53257.29372192 2026-03-03,11:32:46.000,62,11149395,7765,0,1772537565,13174.356685059996,28521.01464516,53257.39852872 2026-03-03,11:32:47.000,62,11149474,7005,0,1772537566,13174.430784470002,31749.6430695,53257.363593120004 2026-03-03,11:32:48.000,62,11149309,7645,0,1772537567,13174.370157680001,31749.84044514,53257.23782496001 2026-03-03,11:32:50.000,62,11149368,7245,0,1772537569,13174.390366610001,28982.352007139998,53257.20288936 2026-03-03,11:32:51.000,62,11149441,7805,0,1772537570,13174.424048159992,35900.97441431999,53257.16795376001 2026-03-03,11:32:52.000,62,11149292,6925,0,1772537571,13174.336476129996,32672.24730216,53257.2517992 2026-03-03,11:32:53.000,62,11149383,7645,0,1772537572,13174.323003509991,23908.677247469997,53257.24481208 2026-03-03,11:32:54.000,62,11149386,7325,0,1772537573,13174.309530890001,27137.27747529,53257.06314696 2026-03-03,11:32:55.000,62,11149377,7765,0,1772537574,13174.329739820001,29904.808208069997,53257.10506968 2026-03-03,11:32:56.000,62,11149319,8005,0,1772537575,13174.363421369992,31749.903887310007,53257.0771212 2026-03-03,11:32:57.000,62,11149542,7405,0,1772537576,13174.296058269996,28521.148578630004,53257.13301816 2026-03-03,11:32:58.000,62,11149313,7565,0,1772537577,13174.275849339996,28982.422498440006,53257.01423712 2026-03-03,11:32:59.000,62,11149498,7045,0,1772537578,13174.2489041,35439.77098581,53256.96532728 2026-03-03,11:33:01.000,62,11149304,7245,0,1772537580,13174.16133206999,32672.240253030002,53256.97231440001 2026-03-03,11:33:02.000,62,11149402,7405,0,1772537581,13174.221958859991,26676.200931119994,53256.8675076 2026-03-03,11:33:03.000,62,11149373,7805,0,1772537582,13174.174804689996,27598.74877074,53256.90244320001 2026-03-03,11:33:04.000,62,11149516,7285,0,1772537583,13174.134386829995,31288.573574459995,53256.825584879996 2026-03-03,11:33:05.000,62,11149392,7484,0,1772537584,13174.154595759996,33594.85153482,53256.860520480004 2026-03-03,11:33:06.000,62,11149419,7765,0,1772537585,13174.16806838,28521.113332980007,53256.75571368001 2026-03-03,11:33:07.000,62,11149356,7325,0,1772537586,13174.14112313999,31749.854543399997,53256.80462352001 2026-03-03,11:33:08.000,62,11149402,7245,0,1772537587,13174.114177899995,30366.159668310007,53256.80462352001 2026-03-03,11:33:09.000,62,11149449,7685,0,1772537588,13174.0468148,33594.668257440004,53256.67186824 2026-03-03,11:33:10.000,62,11149437,7525,0,1772537589,13174.093968969995,28521.127431240006,53256.63693264001 2026-03-03,11:33:12.000,62,11149368,7285,0,1772537591,13174.02660587,28060.008592290003,53256.70680384001 2026-03-03,11:33:13.000,62,11149387,7605,0,1772537592,13173.97945169999,26214.99750261,53256.70680384001 2026-03-03,11:33:14.000,62,11149406,7325,0,1772537593,13173.952506459995,29904.822306329996,53256.58103568 2026-03-03,11:33:15.000,62,11149418,7285,0,1772537594,13173.912088599995,32211.065021040005,53256.62994552 2026-03-03,11:33:16.000,62,11149465,7765,0,1772537595,13173.972715389995,33133.57761501,53256.60898416 2026-03-03,11:33:17.000,62,11149325,7965,0,1772537596,13173.891879669995,23908.832328329998,53256.58103568 2026-03-03,11:33:18.000,62,11149493,7605,0,1772537597,13173.89861597999,27598.882704210002,53256.53911296001 2026-03-03,11:33:19.000,62,11149364,7245,0,1772537598,13173.89861597999,29905.07607501,53256.42033192001 2026-03-03,11:33:20.000,62,11149416,7325,0,1772537599,13173.94577015,33594.985468290004,53256.49719024001 2026-03-03,11:33:21.000,62,11149494,7565,0,1772537600,13173.91882490999,31288.735704449995,53256.490203119996 2026-03-03,11:33:23.000,62,11149384,7325,0,1772537602,13173.89861597999,28982.80315146,53256.51116448 2026-03-03,11:33:24.000,62,11149415,7645,0,1772537603,13173.784098709999,30366.498026550005,53256.45526752 2026-03-03,11:33:25.000,62,11149345,7845,0,1772537604,13173.83798918999,34056.449714610004,53256.46225464 2026-03-03,11:33:26.000,62,11149370,7245,0,1772537605,13173.81778025999,28521.698410769997,53256.44828040001 2026-03-03,11:33:27.000,62,11149430,7165,0,1772537606,13173.716735609989,26676.680271959995,53256.42033192001 2026-03-03,11:33:28.000,62,11149385,7805,0,1772537607,13173.770626089994,27599.143522020007,53256.322512239996 2026-03-03,11:33:29.000,62,11149384,7285,0,1772537608,13173.743680849999,28521.68431251,53256.31552512 2026-03-03,11:33:30.000,62,11149558,7325,0,1772537609,13173.642636199998,27599.136472889993,53256.28757664 2026-03-03,11:33:31.000,62,11149481,7845,0,1772537610,13173.730208229994,28521.783000330004,53256.37142208001 2026-03-03,11:33:32.000,62,11149449,7445,0,1772537611,13173.696526679989,28060.565473559996,53256.25264104001 2026-03-03,11:33:34.000,62,11149467,7805,0,1772537613,13173.75715346999,31750.439621190002,53256.259628160005 2026-03-03,11:33:35.000,62,11149274,7285,0,1772537614,13173.743680849999,30366.72359871,53256.1687956 2026-03-03,11:33:36.000,62,11149535,7965,0,1772537615,13173.703262989999,30828.03276417,53256.23167968001 2026-03-03,11:33:37.000,62,11149468,7245,0,1772537616,13173.709999299994,28521.783000330004,53256.16180848001 2026-03-03,11:33:38.000,62,11149387,7885,0,1772537617,13173.669581439994,27138.130420019996,53256.16180848001 2026-03-03,11:33:39.000,62,11149465,7765,0,1772537618,13173.615690959989,28060.643013990004,53256.18276984001 2026-03-03,11:33:40.000,62,11149496,7445,0,1772537619,13173.588745719993,28060.565473559996,53256.18276984001 2026-03-03,11:33:41.000,62,11149444,7525,0,1772537620,13173.608954649993,26215.526187359996,53256.07796304 2026-03-03,11:33:42.000,62,11149370,7365,0,1772537621,13173.595482029988,28982.98642884,53256.03604032001 2026-03-03,11:33:43.000,62,11149471,7805,0,1772537622,13173.555064169988,24831.87360705,53256.06398880001 2026-03-03,11:33:45.000,62,11149405,7725,0,1772537624,13173.480964759998,28521.860540759997,53256.0989244 2026-03-03,11:33:46.000,62,11149423,7765,0,1772537625,13173.494437380003,30828.01161678,53255.987130479996 2026-03-03,11:33:47.000,62,11149516,7165,0,1772537626,13173.379920109997,29905.442629769997,53256.08495016001 2026-03-03,11:33:48.000,62,11149449,7805,0,1772537627,13173.386656419993,30366.801139140007,53255.90328504 2026-03-03,11:33:49.000,62,11149362,7525,0,1772537628,13173.386656419993,31750.524210749994,53255.88232368 2026-03-03,11:33:50.000,62,11149332,7285,0,1772537629,13173.299084389997,29444.225103000004,53255.98014336 2026-03-03,11:33:51.000,62,11149421,7685,0,1772537630,13173.305820699992,29905.55541585,53255.854375200004 2026-03-03,11:33:52.000,62,11149297,7725,0,1772537631,13173.339502249997,25754.34390624,53255.83341384 2026-03-03,11:33:53.000,62,11149495,7805,0,1772537632,13173.352974870002,25754.301611460003,53255.77052976 2026-03-03,11:33:54.000,62,11149427,7805,0,1772537633,13173.326029629992,29905.506071940006,53255.686684320004 2026-03-03,11:33:56.000,62,11149498,7285,0,1772537635,13173.258666529997,27599.305652010007,53255.79149112 2026-03-03,11:33:57.000,62,11149313,7725,0,1772537636,13173.231721290002,28982.97937971,53255.74258128 2026-03-03,11:33:58.000,62,11149345,7405,0,1772537637,13173.191303430001,30366.822286530005,53255.686684320004 2026-03-03,11:33:59.000,62,11149484,7085,0,1772537638,13173.150885570001,35901.7216221,53255.707645680006 2026-03-03,11:34:00.000,62,11149409,7725,0,1772537639,13173.164358189992,33595.394317829996,53255.59585176 2026-03-03,11:34:01.000,62,11149420,7445,0,1772537640,13173.164358189992,33595.43661261001,53255.62380024 2026-03-03,11:34:02.000,62,11149467,7925,0,1772537641,13173.117204019996,28060.593670079994,53255.56790328 2026-03-03,11:34:03.000,62,11149472,7005,0,1772537642,13173.130676640001,31289.16570138,53255.55392904 2026-03-03,11:34:04.000,62,11149485,7845,0,1772537643,13173.096995089996,29905.534268460004,53255.539954800006 2026-03-03,11:34:05.000,62,11149496,7205,0,1772537644,13173.123940329991,30366.772942619995,53255.484057839996 2026-03-03,11:34:07.000,62,11149345,7805,0,1772537646,13173.056577229996,31289.264389200005,53255.53296768001 2026-03-03,11:34:08.000,62,11149358,7445,0,1772537647,13173.036368299996,32673.001559070006,53255.470083600005 2026-03-03,11:34:09.000,62,11149375,7805,0,1772537648,13172.955532579996,30366.850483050002,53255.40719952 2026-03-03,11:34:10.000,62,11149428,7165,0,1772537649,13172.98247781999,29905.640005409994,53255.38623816 2026-03-03,11:34:11.000,62,11149378,7525,0,1772537650,13172.955532579996,35440.73671662,53255.35828968 2026-03-03,11:34:12.000,62,11149408,7325,0,1772537651,13172.92185102999,26677.08207237,53255.30937984 2026-03-03,11:34:13.000,62,11149422,7165,0,1772537652,13172.92858734,31750.700439000007,53255.28143136 2026-03-03,11:34:14.000,62,11149466,7285,0,1772537653,13172.90164209999,29444.570510370002,53255.29540560001 2026-03-03,11:34:15.000,62,11149386,7325,0,1772537654,13172.82754269,27599.580568079997,53255.37925104 2026-03-03,11:34:16.000,62,11149417,7765,0,1772537655,13172.854487929995,32212.08009576,53255.28841848 2026-03-03,11:34:18.000,62,11149392,7125,0,1772537657,13172.834278999995,25293.450639450006,53255.351302560004 2026-03-03,11:34:19.000,62,11149398,7365,0,1772537658,13172.854487929995,29905.914921479998,53255.28841848 2026-03-03,11:34:20.000,62,11149308,7525,0,1772537659,13172.84775162,29444.641001669996,53255.23950864 2026-03-03,11:34:21.000,62,11149473,7645,0,1772537660,13172.82754269,31750.869618120007,53255.24649576001 2026-03-03,11:34:22.000,62,11149479,7405,0,1772537661,13172.86796055,27599.615813729994,53255.23950864 2026-03-03,11:34:23.000,62,11149418,7245,0,1772537662,13172.935323649996,29905.921970609998,53255.19758592001 2026-03-03,11:34:24.000,62,11149335,7645,0,1772537663,13172.90837841,29906.027707560002,53255.134701840005 2026-03-03,11:34:25.000,62,11149407,7525,0,1772537664,13172.90837841,31289.743730040005,53255.21854728 2026-03-03,11:34:26.000,62,11149460,7365,0,1772537665,13172.92858734,27599.728599809998,53255.10675336001 2026-03-03,11:34:27.000,62,11149454,7245,0,1772537666,13172.90837841,29906.027707560002,53255.12771472001 2026-03-03,11:34:29.000,62,11149481,6885,0,1772537668,13172.854487929995,31289.694386129995,53255.09976624 2026-03-03,11:34:30.000,62,11149402,7405,0,1772537669,13172.874696859995,35440.927043129996,53255.04386928 2026-03-03,11:34:31.000,62,11149337,7965,0,1772537670,13172.86122423999,28983.550359240005,53255.183611680004 2026-03-03,11:34:32.000,62,11149387,7565,0,1772537671,13172.78712483,27599.911877189996,53255.148676079996 2026-03-03,11:34:33.000,62,11149351,7565,0,1772537672,13172.773652209995,31751.074042890003,53255.134701840005 2026-03-03,11:34:34.000,62,11149445,7885,0,1772537673,13172.7669159,29444.930016,53255.17662456001 2026-03-03,11:34:35.000,62,11149398,7005,0,1772537674,13172.69955279999,33134.945146230006,53255.14168896 2026-03-03,11:34:36.000,62,11149404,7365,0,1772537675,13172.71976172999,28061.122354830004,53255.06483064 2026-03-03,11:34:37.000,62,11149434,7285,0,1772537676,13172.692816489995,31751.165681579994,53255.02290792 2026-03-03,11:34:38.000,62,11149412,7405,0,1772537677,13172.70628911,32673.678275550003,53255.02290792 2026-03-03,11:34:40.000,62,11149326,7325,0,1772537679,13172.672607559995,32673.678275550003,53255.085792000005 2026-03-03,11:34:41.000,62,11149419,7965,0,1772537680,13172.62545339,31751.236172880002,53255.00893368001 2026-03-03,11:34:42.000,62,11149348,7365,0,1772537681,13172.69955279999,31289.884712640007,53254.96002384001 2026-03-03,11:34:43.000,62,11149319,7565,0,1772537682,13172.67934386999,29906.302623630007,53255.05784352001 2026-03-03,11:34:44.000,62,11149393,7805,0,1772537683,13172.65913493999,31289.912909160004,53255.00194656 2026-03-03,11:34:45.000,62,11149320,7365,0,1772537684,13172.66587125,31751.320762439995,53255.05784352001 2026-03-03,11:34:46.000,62,11149498,7125,0,1772537685,13172.69955279999,30828.674235,53254.96002384001 2026-03-03,11:34:47.000,62,11149418,7484,0,1772537686,13172.72649804,31751.299615049997,53255.036882160006 2026-03-03,11:34:48.000,62,11149412,7285,0,1772537687,13172.72649804,30828.787021080003,53255.02989504001 2026-03-03,11:34:49.000,62,11149443,7685,0,1772537688,13172.64566232,32212.686320940003,53255.00194656 2026-03-03,11:34:51.000,62,11149337,7645,0,1772537690,13172.74670697,21603.89370267,53254.967010960005 2026-03-03,11:34:52.000,62,11149352,7525,0,1772537691,13172.68608018,26216.498967299995,53255.04386928 2026-03-03,11:34:53.000,62,11149440,7525,0,1772537692,13172.72649804,31751.489941559994,53255.00893368001 2026-03-03,11:34:54.000,62,11149399,7885,0,1772537693,13172.70628911,28061.601695670004,53255.04386928 2026-03-03,11:34:55.000,62,11149318,7205,0,1772537694,13172.733234349995,31751.708464590003,53255.0508564 2026-03-03,11:34:56.000,62,11149467,7885,0,1772537695,13172.67934386999,28061.728580010007,53255.036882160006 2026-03-03,11:34:57.000,62,11149437,7845,0,1772537696,13172.67934386999,28061.79202218,53255.015920800004 2026-03-03,11:34:58.000,62,11149510,7085,0,1772537697,13172.68608018,33135.558420539994,53255.09277912 2026-03-03,11:34:59.000,62,11149414,7525,0,1772537698,13172.64566232,27600.630888450003,53255.02290792 2026-03-03,11:35:00.000,62,11149419,7845,0,1772537699,13172.67934386999,26678.118294479995,53254.92508824 2026-03-03,11:35:02.000,62,11149379,7845,0,1772537701,13172.61871707999,29445.790009860008,53254.96002384001 2026-03-03,11:35:03.000,62,11149373,7685,0,1772537702,13172.504199809999,28984.650023520007,53254.90412688 2026-03-03,11:35:04.000,62,11149294,7285,0,1772537703,13172.477254569989,32213.419430459995,53254.97399808 2026-03-03,11:35:05.000,62,11149439,7725,0,1772537704,13172.510936119994,30368.344898609997,53254.90412688 2026-03-03,11:35:06.000,62,11149405,7765,0,1772537705,13172.551353979994,30829.63291668,53254.95303672 2026-03-03,11:35:07.000,62,11149423,7685,0,1772537706,13172.585035529999,29907.197863139998,53254.93906248001 2026-03-03,11:35:08.000,62,11149510,7165,0,1772537707,13172.544617669999,29907.17671575,53254.93207536 2026-03-03,11:35:09.000,62,11149463,7885,0,1772537708,13172.55809028999,25294.606696770003,53254.918101120005 2026-03-03,11:35:10.000,62,11149421,7805,0,1772537709,13172.611980769994,30368.415389910006,53254.82726856 2026-03-03,11:35:11.000,62,11149408,7325,0,1772537710,13172.55809028999,30829.682260589994,53254.99495944 2026-03-03,11:35:13.000,62,11149507,7484,0,1772537712,13172.483990879999,23449.59560709,53255.04386928 2026-03-03,11:35:14.000,62,11149450,7285,0,1772537713,13172.55809028999,31752.300591510008,53254.89015264001 2026-03-03,11:35:15.000,62,11149387,7925,0,1772537714,13172.544617669999,28984.805104379993,53254.88316552 2026-03-03,11:35:16.000,62,11149437,7765,0,1772537715,13172.450309329994,30368.549323379993,53254.93906248001 2026-03-03,11:35:17.000,62,11149418,7365,0,1772537716,13172.463781949999,27600.99039408,53254.8761784 2026-03-03,11:35:18.000,62,11149458,7365,0,1772537717,13172.443573019998,27139.779916440006,53254.86220416001 2026-03-03,11:35:19.000,62,11149493,7645,0,1772537718,13172.369473609993,28984.88969394,53254.869191280006 2026-03-03,11:35:20.000,62,11149442,7085,0,1772537719,13172.376209919988,27601.237113630006,53254.869191280006 2026-03-03,11:35:21.000,62,11149378,7285,0,1772537720,13172.315583129988,30368.697355109995,53254.83425568 2026-03-03,11:35:22.000,62,11149392,7245,0,1772537721,13172.288637889993,33136.26333354,53254.869191280006 2026-03-03,11:35:24.000,62,11149399,7845,0,1772537723,13172.241483719998,30830.126355779998,53254.84124280001 2026-03-03,11:35:25.000,62,11149441,7645,0,1772537724,13172.234747410002,30368.915878140004,53254.82028144001 2026-03-03,11:35:26.000,62,11149424,7605,0,1772537725,13172.201065859997,27140.054832509995,53254.77835872 2026-03-03,11:35:27.000,62,11149429,7725,0,1772537726,13172.153911690002,31291.55535645,53254.74342312001 2026-03-03,11:35:28.000,62,11149517,7765,0,1772537727,13172.147175379992,32675.30662458,53254.72246176001 2026-03-03,11:35:29.000,62,11149451,7765,0,1772537728,13172.174120620002,34059.0790401,53254.75739736 2026-03-03,11:35:30.000,62,11149403,7925,0,1772537729,13172.113493830002,30830.323731419994,53254.75739736 2026-03-03,11:35:31.000,62,11149501,8085,0,1772537730,13172.059603349997,31752.927964079994,53254.75739736 2026-03-03,11:35:32.000,62,11149440,7085,0,1772537731,13172.120230139997,29446.706396759997,53254.69451328001 2026-03-03,11:35:33.000,62,11149453,7845,0,1772537732,13172.052867040002,30830.542254450003,53254.77835872 2026-03-03,11:35:35.000,62,11149358,7205,0,1772537734,13171.992240250001,30369.416366370002,53254.65957768 2026-03-03,11:35:36.000,62,11149158,7484,0,1772537735,13171.998976559997,26679.436481790006,53254.58970648 2026-03-03,11:35:37.000,62,11149289,7805,0,1772537736,13171.958558699997,28524.503964510004,53254.65957768 2026-03-03,11:35:38.000,62,11149438,7285,0,1772537737,13171.938349769996,30830.74667922,53254.61765496 2026-03-03,11:35:39.000,62,11149358,7205,0,1772537738,13171.931613460001,28063.300535999995,53254.58970648 2026-03-03,11:35:40.000,62,11149359,7725,0,1772537739,13171.918140839996,29908.31162568,53254.71547464 2026-03-03,11:35:41.000,62,11149350,7205,0,1772537740,13171.897931909996,30830.817170520007,53254.54778376 2026-03-03,11:35:42.000,62,11149346,7165,0,1772537741,13171.877722979996,33598.39019808,53254.50586104001 2026-03-03,11:35:43.000,62,11149310,7285,0,1772537742,13171.877722979996,35443.35899298001,53254.582719360005 2026-03-03,11:35:44.000,62,11149406,7325,0,1772537743,13171.857514049996,31292.006500770003,53254.56874512 2026-03-03,11:35:46.000,62,11149389,7925,0,1772537745,13171.850777740001,30369.550299840004,53254.49887392 2026-03-03,11:35:47.000,62,11149441,7725,0,1772537746,13171.857514049996,31753.266322320007,53254.56874512 2026-03-03,11:35:48.000,62,11149546,7205,0,1772537747,13171.796887259996,28063.145455139995,53254.48489968001 2026-03-03,11:35:49.000,62,11149429,7805,0,1772537748,13171.837305119996,27140.583517260005,53254.54079664 2026-03-03,11:35:50.000,62,11149381,7765,0,1772537749,13171.850777740001,31292.098139459995,53254.47092544 2026-03-03,11:35:51.000,62,11149398,7484,0,1772537750,13171.837305119996,28985.756736929994,53254.47791256001 2026-03-03,11:35:52.000,62,11149257,7805,0,1772537751,13171.884459289991,29446.98131283,53254.44297696 2026-03-03,11:35:53.000,62,11149384,7165,0,1772537752,13171.850777740001,36365.949127379994,53254.45695120001 2026-03-03,11:35:54.000,62,11149358,7484,0,1772537753,13171.837305119996,27140.759745510004,53254.48489968001 2026-03-03,11:35:55.000,62,11149205,7685,0,1772537754,13171.844041429991,30369.634889399997,53254.366118640006 2026-03-03,11:35:57.000,62,11149390,7205,0,1772537756,13171.796887259996,28063.24414296,53254.45695120001 2026-03-03,11:35:58.000,62,11149439,7925,0,1772537757,13171.736260469996,26218.247151539996,53254.38708000001 2026-03-03,11:35:59.000,62,11149294,7365,0,1772537758,13171.635215819995,27602.11825488,53254.366118640006 2026-03-03,11:36:00.000,62,11149460,7365,0,1772537759,13171.62847951,33137.130376529996,53254.345157280004 2026-03-03,11:36:01.000,62,11149396,7565,0,1772537760,13171.54090747999,30369.550299840004,53254.31720880001 2026-03-03,11:36:02.000,62,11149399,7725,0,1772537761,13171.46680807,33137.151523919994,53254.26131184 2026-03-03,11:36:03.000,62,11149328,7365,0,1772537762,13171.385972349999,26218.240102409996,53254.296247440005 2026-03-03,11:36:04.000,62,11149321,7645,0,1772537763,13171.33881817999,30830.866514430003,53254.23336336 2026-03-03,11:36:05.000,62,11149444,7525,0,1772537764,13171.271455079994,32214.688273859996,53254.30323456 2026-03-03,11:36:06.000,62,11149385,7805,0,1772537765,13171.217564599989,28985.86952301,53254.247337600005 2026-03-03,11:36:08.000,62,11149440,7205,0,1772537767,13171.062629469998,30830.986349640007,53254.09362096 2026-03-03,11:36:09.000,62,11149470,7365,0,1772537768,13171.170410429993,28985.777884320007,53254.1075952 2026-03-03,11:36:10.000,62,11149357,7685,0,1772537769,13171.082838399998,32214.667126469998,53254.08663384 2026-03-03,11:36:11.000,62,11149231,7725,0,1772537770,13171.096311019988,29447.058853259994,53254.05169824001 2026-03-03,11:36:12.000,62,11149408,7085,0,1772537771,13171.089574709993,29447.228032379993,53254.030736880006 2026-03-03,11:36:13.000,62,11149423,7725,0,1772537772,13171.129992569993,36827.32878414,53253.98182704001 2026-03-03,11:36:14.000,62,11149465,7725,0,1772537773,13171.082838399998,29447.185737599997,53254.07265960001 2026-03-03,11:36:15.000,62,11149352,7325,0,1772537774,13171.143465189998,30369.663085919994,53254.037724 2026-03-03,11:36:16.000,62,11149414,7484,0,1772537775,13171.103047329998,24834.559325580005,53254.00278840001 2026-03-03,11:36:17.000,62,11149398,7285,0,1772537776,13171.150201499993,31292.19682728,53253.95387856001 2026-03-03,11:36:19.000,62,11149434,7205,0,1772537778,13171.123256259998,24834.538178190007,53253.90496872001 2026-03-03,11:36:20.000,62,11149398,7245,0,1772537779,13171.103047329998,33598.38314895,53253.87702024 2026-03-03,11:36:21.000,62,11149459,7845,0,1772537780,13171.076102089988,27602.09005836,53254.02374976001 2026-03-03,11:36:22.000,62,11149369,7484,0,1772537781,13171.109783639993,33598.35495243,53253.94689144 2026-03-03,11:36:23.000,62,11149284,7125,0,1772537782,13171.123256259998,28524.588554069996,53253.91894296 2026-03-03,11:36:24.000,62,11149406,7525,0,1772537783,13171.076102089988,25295.854392780006,53253.92593008 2026-03-03,11:36:25.000,62,11149428,7525,0,1772537784,13171.042420539998,30830.88061269,53253.80714904001 2026-03-03,11:36:26.000,62,11149454,7405,0,1772537785,13170.981793749997,28524.581504939997,53253.80016192 2026-03-03,11:36:27.000,62,11149299,7845,0,1772537786,13170.894221720002,29908.346871329995,53253.83509752001 2026-03-03,11:36:28.000,62,11149445,7805,0,1772537787,13170.880749099997,30830.831268780006,53253.8281104 2026-03-03,11:36:30.000,62,11149479,7645,0,1772537789,13170.732550280001,32214.575487780006,53253.84907176 2026-03-03,11:36:31.000,62,11149472,7165,0,1772537790,13170.725813969992,29447.080000650007,53253.7582392 2026-03-03,11:36:32.000,62,11149386,7285,0,1772537791,13170.739286589996,30369.57849636,53253.78618768001 2026-03-03,11:36:33.000,62,11149373,7765,0,1772537792,13170.732550280001,30830.873563560002,53253.77920056 2026-03-03,11:36:34.000,62,11149409,7765,0,1772537793,13170.692132420001,31292.168630760003,53253.76522632001 2026-03-03,11:36:35.000,62,11149408,7085,0,1772537794,13170.597824079996,29908.43851002,53253.73029072 2026-03-03,11:36:36.000,62,11149365,8085,0,1772537795,13170.52372466999,22989.505941120005,53253.66041952 2026-03-03,11:36:37.000,62,11149418,7325,0,1772537796,13170.53046098,27602.202844440006,53253.695355120006 2026-03-03,11:36:38.000,62,11149501,7965,0,1772537797,13170.516988359996,24834.61571862,53253.60452256 2026-03-03,11:36:39.000,62,11149362,7045,0,1772537798,13170.516988359996,32676.039734100006,53253.60452256 2026-03-03,11:36:41.000,62,11149495,8005,0,1772537800,13170.52372466999,28986.01050561,53253.64644528001 2026-03-03,11:36:42.000,62,11149354,7245,0,1772537801,13170.48330680999,25295.995375380007,53253.61849680001 2026-03-03,11:36:43.000,62,11149391,7845,0,1772537802,13170.395734779995,27141.10515288,53253.59753544001 2026-03-03,11:36:44.000,62,11149395,7765,0,1772537803,13170.34858061,24834.749652090002,53253.66041952 2026-03-03,11:36:45.000,62,11149440,7165,0,1772537804,13170.32163536999,30831.240118319998,53253.61849680001 2026-03-03,11:36:46.000,62,11149427,7845,0,1772537805,13170.24753596,30369.952100249997,53253.55561272 2026-03-03,11:36:47.000,62,11149420,7085,0,1772537806,13170.254272269995,27602.456613119997,53253.55561272 2026-03-03,11:36:48.000,62,11149431,7525,0,1772537807,13170.213854409994,36366.48486126,53253.506702880004 2026-03-03,11:36:49.000,62,11149430,7085,0,1772537808,13170.18690917,34060.15050786,53253.506702880004 2026-03-03,11:36:50.000,62,11149346,7085,0,1772537809,13170.153227619994,30370.121279369996,53253.49971576001 2026-03-03,11:36:52.000,62,11149431,7645,0,1772537811,13170.153227619994,32676.406288860002,53253.43683168 2026-03-03,11:36:53.000,62,11149432,7245,0,1772537812,13170.11954606999,24835.073912070002,53253.457793040005 2026-03-03,11:36:54.000,62,11149390,7245,0,1772537813,13170.112809759994,30831.585525689996,53253.48574152 2026-03-03,11:36:55.000,62,11149347,7605,0,1772537814,13170.085864519999,26680.183689569996,53253.36696048 2026-03-03,11:36:56.000,62,11149452,7525,0,1772537815,13170.106073449999,28986.461649930003,53253.36696048 2026-03-03,11:36:57.000,62,11149436,7165,0,1772537816,13170.106073449999,33599.22904455,53253.42285744 2026-03-03,11:36:58.000,62,11149463,7845,0,1772537817,13170.072391899994,29909.143423019996,53253.41587032 2026-03-03,11:36:59.000,62,11149408,7285,0,1772537818,13170.112809759994,27602.879560920002,53253.42285744 2026-03-03,11:37:00.000,62,11149438,7245,0,1772537819,13170.085864519999,31754.189758349996,53253.408883200005 2026-03-03,11:37:01.000,62,11149418,7365,0,1772537820,13170.099337139989,29909.143423019996,53253.39490896 2026-03-03,11:37:03.000,62,11149416,7325,0,1772537822,13170.058919279989,27602.91480657,53253.30407640001 2026-03-03,11:37:04.000,62,11149421,7645,0,1772537823,13170.079128209989,28064.245119419997,53253.31805064 2026-03-03,11:37:05.000,62,11149388,7085,0,1772537824,13170.058919279989,28986.835253819998,53253.31805064 2026-03-03,11:37:06.000,62,11149347,7965,0,1772537825,13170.058919279989,29448.137370149998,53253.2691408 2026-03-03,11:37:07.000,62,11149459,7725,0,1772537826,13170.065655589999,31293.33878634,53253.38792184 2026-03-03,11:37:08.000,62,11149350,7205,0,1772537827,13170.085864519999,28525.723463999995,53253.34599912 2026-03-03,11:37:09.000,62,11149490,7205,0,1772537828,13170.031974039994,27603.154476990007,53253.32503776 2026-03-03,11:37:10.000,62,11149448,7165,0,1772537829,13170.038710349989,30370.924880189996,53253.27612792 2026-03-03,11:37:11.000,62,11149403,7805,0,1772537830,13170.079128209989,28064.52708462,53253.2691408 2026-03-03,11:37:12.000,62,11149428,7125,0,1772537831,13170.11954606999,32215.886625960004,53253.33202488001 2026-03-03,11:37:14.000,62,11149446,6925,0,1772537833,13170.112809759994,26219.515994939997,53253.41587032 2026-03-03,11:37:15.000,62,11149460,7245,0,1772537834,13170.112809759994,29448.482777519996,53253.359973360006 2026-03-03,11:37:16.000,62,11149338,7605,0,1772537835,13170.099337139989,28526.0054292,53253.40189608001 2026-03-03,11:37:17.000,62,11149473,7805,0,1772537836,13170.106073449999,29448.644907509995,53253.36696048 2026-03-03,11:37:18.000,62,11149354,7285,0,1772537837,13170.126282379999,33600.089038410006,53253.339012000004 2026-03-03,11:37:19.000,62,11149440,7245,0,1772537838,13170.153227619994,25758.538138589996,53253.33202488001 2026-03-03,11:37:20.000,62,11149403,7685,0,1772537839,13170.193645479994,30832.565354759994,53253.29708928 2026-03-03,11:37:21.000,62,11149424,7365,0,1772537840,13170.234063339994,28526.245099620006,53253.339012000004 2026-03-03,11:37:22.000,62,11149373,7725,0,1772537841,13170.234063339994,33600.27231579,53253.339012000004 2026-03-03,11:37:23.000,62,11149512,7445,0,1772537842,13170.24753596,32216.513998530005,53253.39490896 2026-03-03,11:37:25.000,62,11149453,7685,0,1772537844,13170.234063339994,25297.51093833,53253.38792184 2026-03-03,11:37:26.000,62,11149359,7645,0,1772537845,13170.2071181,32677.830213120003,53253.42285744 2026-03-03,11:37:27.000,62,11149403,7645,0,1772537846,13170.24079964999,30832.847319959998,53253.38792184 2026-03-03,11:37:28.000,62,11149454,7365,0,1772537847,13170.24753596,23452.577389080005,53253.3739476 2026-03-03,11:37:29.000,62,11149431,7765,0,1772537848,13170.254272269995,31294.226976720005,53253.35298624001 2026-03-03,11:37:30.000,62,11149416,7205,0,1772537849,13170.24753596,31294.29746802,53253.38792184 2026-03-03,11:37:31.000,62,11149393,7885,0,1772537850,13170.28121750999,33139.41429465001,53253.38093472001 2026-03-03,11:37:32.000,62,11149443,7605,0,1772537851,13170.294690129995,31294.382057580005,53253.45080592001 2026-03-03,11:37:33.000,62,11149400,7125,0,1772537852,13170.294690129995,27604.324632570002,53253.49272864 2026-03-03,11:37:34.000,62,11149421,7685,0,1772537853,13170.30142643999,31294.530089310007,53253.408883200005 2026-03-03,11:37:36.000,62,11149415,7645,0,1772537855,13170.38899847,33600.93493401,53253.42984456001 2026-03-03,11:37:37.000,62,11149368,7285,0,1772537856,13170.44962526,27143.21989188,53253.46478016 2026-03-03,11:37:38.000,62,11149428,7445,0,1772537857,13170.46983419,27604.479713430002,53253.4438188 2026-03-03,11:37:39.000,62,11149451,8165,0,1772537858,13170.537197289996,27143.142351450006,53253.46478016 2026-03-03,11:37:40.000,62,11149495,7685,0,1772537859,13170.57087884,29449.603589189996,53253.49971576001 2026-03-03,11:37:41.000,62,11149434,7405,0,1772537860,13170.597824079996,30833.361906449994,53253.61150968 2026-03-03,11:37:42.000,62,11149337,7765,0,1772537861,13170.678659799996,30833.439446880002,53253.55561272 2026-03-03,11:37:43.000,62,11149439,7725,0,1772537862,13170.698868729996,29910.884558129997,53253.66740664001 2026-03-03,11:37:44.000,62,11149461,8045,0,1772537863,13170.732550280001,24375.70325736,53253.674393760004 2026-03-03,11:37:45.000,62,11149404,7325,0,1772537864,13170.759495519997,30833.488790789997,53253.674393760004 2026-03-03,11:37:47.000,62,11149363,7685,0,1772537866,13170.786440759992,29449.758670049996,53253.695355120006 2026-03-03,11:37:48.000,62,11149420,7165,0,1772537867,13170.860540169997,31756.21285866,53253.695355120006 2026-03-03,11:37:49.000,62,11149395,7645,0,1772537868,13170.880749099997,29449.88555439,53253.7233036 2026-03-03,11:37:50.000,62,11149353,7805,0,1772537869,13170.853803860002,29449.899652649998,53253.793174800005 2026-03-03,11:37:51.000,62,11149323,7805,0,1772537870,13170.907694339992,28527.387058680004,53253.80714904001 2026-03-03,11:37:52.000,62,11149417,7605,0,1772537871,13170.813386000002,31295.150412749994,53253.911955840005 2026-03-03,11:37:53.000,62,11149391,7605,0,1772537872,13170.840331239997,28988.830157610006,53253.911955840005 2026-03-03,11:37:54.000,62,11149451,7685,0,1772537873,13170.833594930002,32679.275284770003,53253.88400736001 2026-03-03,11:37:55.000,62,11149418,7285,0,1772537874,13170.860540169997,30834.130261619997,53253.97483992001 2026-03-03,11:37:56.000,62,11149401,7765,0,1772537875,13170.853803860002,24837.618648000003,53253.911955840005 2026-03-03,11:37:58.000,62,11149467,7645,0,1772537877,13170.921166959997,27605.410198590005,53253.97483992001 2026-03-03,11:37:59.000,62,11149382,7165,0,1772537878,13170.900958029997,27605.46659163,53254.04471112 2026-03-03,11:38:00.000,62,11149379,7765,0,1772537879,13170.948112199992,29450.646860430003,53254.07265960001 2026-03-03,11:38:01.000,62,11149401,7645,0,1772537880,13171.015475300002,29450.717351729996,53254.12156944001 2026-03-03,11:38:02.000,62,11149370,7005,0,1772537881,13171.042420539998,23454.24803289,53254.05868536 2026-03-03,11:38:03.000,62,11149373,7845,0,1772537882,13171.062629469998,28989.612611040007,53254.1075952 2026-03-03,11:38:04.000,62,11149373,7484,0,1772537883,13171.109783639993,33141.10608585,53254.14951792001 2026-03-03,11:38:05.000,62,11149404,7165,0,1772537884,13171.177146739989,30373.568303940003,53254.18445352 2026-03-03,11:38:06.000,62,11149348,7245,0,1772537885,13171.217564599989,32680.078885590003,53254.20541488 2026-03-03,11:38:07.000,62,11149304,7365,0,1772537886,13171.284927699999,30373.631746109997,53254.26131184 2026-03-03,11:38:09.000,62,11149310,7205,0,1772537888,13171.42639021,30834.983206350007,53254.296247440005 2026-03-03,11:38:10.000,62,11149405,7805,0,1772537889,13171.473544379995,28528.648852950006,53254.33118304 2026-03-03,11:38:11.000,62,11149405,7565,0,1772537890,13171.534171169995,34525.273252650004,53254.37310576 2026-03-03,11:38:12.000,62,11149454,7365,0,1772537891,13171.493753309995,22531.975109339997,53254.3521444 2026-03-03,11:38:13.000,62,11149424,7365,0,1772537892,13171.513962239995,28528.747540769997,53254.38708000001 2026-03-03,11:38:14.000,62,11149396,7165,0,1772537893,13171.54090747999,26683.623665010004,53254.415028480005 2026-03-03,11:38:15.000,62,11149439,7725,0,1772537894,13171.513962239995,36370.636798830004,53254.48489968001 2026-03-03,11:38:16.000,62,11149467,7845,0,1772537895,13171.52069854999,35909.327633370005,53254.47791256001 2026-03-03,11:38:17.000,62,11149484,7165,0,1772537896,13171.554380099995,28528.803933810006,53254.463938320005 2026-03-03,11:38:18.000,62,11149446,7405,0,1772537897,13171.52069854999,26222.483678670003,53254.4918868 2026-03-03,11:38:20.000,62,11149421,7645,0,1772537899,13171.56785272,31296.651877440003,53254.51983528 2026-03-03,11:38:21.000,62,11149400,7285,0,1772537900,13171.58806165,32680.508882520007,53254.50586104001 2026-03-03,11:38:22.000,62,11149469,7765,0,1772537901,13171.554380099995,34986.97716939,53254.65259056001 2026-03-03,11:38:23.000,62,11149486,7085,0,1772537902,13171.60153426999,28067.797880939994,53254.64560344001 2026-03-03,11:38:24.000,62,11149417,7965,0,1772537903,13171.635215819995,28990.465555770003,53254.680539040004 2026-03-03,11:38:25.000,62,11149384,7365,0,1772537904,13171.64868844,27606.60150156,53254.56874512 2026-03-03,11:38:26.000,62,11149416,7605,0,1772537905,13171.66216105999,30835.645824570005,53254.60368072001 2026-03-03,11:38:27.000,62,11149409,7484,0,1772537906,13171.655424749995,29451.79586862,53254.67355192001 2026-03-03,11:38:28.000,62,11149384,7365,0,1772537907,13171.64868844,34064.66195106,53254.65957768 2026-03-03,11:38:29.000,62,11149480,7325,0,1772537908,13171.716051539996,23916.5088309,53254.701500400006 2026-03-03,11:38:31.000,62,11149393,7965,0,1772537910,13171.70257891999,30374.5692804,53254.77835872 2026-03-03,11:38:32.000,62,11149384,7165,0,1772537911,13171.6891063,32681.009370750005,53254.71547464 2026-03-03,11:38:33.000,62,11149436,7325,0,1772537912,13171.695842609995,31758.454482,53254.84124280001 2026-03-03,11:38:34.000,62,11149406,7245,0,1772537913,13171.66889737,31297.201709579997,53254.8063072 2026-03-03,11:38:35.000,62,11149402,7245,0,1772537914,13171.675633679995,29913.40814667,53254.76438448 2026-03-03,11:38:36.000,62,11149411,7885,0,1772537915,13171.68236998999,25300.612555529995,53254.83425568 2026-03-03,11:38:37.000,62,11149459,7565,0,1772537916,13171.6891063,30836.104018020007,53254.79233296001 2026-03-03,11:38:38.000,62,11149466,7325,0,1772537917,13171.70931523,26223.223837319994,53254.82028144001 2026-03-03,11:38:39.000,62,11149413,7645,0,1772537918,13171.64868844,31297.448429130003,53254.8761784 2026-03-03,11:38:40.000,62,11149416,7405,0,1772537919,13171.615006889995,27607.087891529998,53254.76438448 2026-03-03,11:38:42.000,62,11149375,7484,0,1772537921,13171.62847951,27607.21477587,53254.91111400001 2026-03-03,11:38:43.000,62,11149356,7484,0,1772537922,13171.64868844,28529.797861140003,53254.82726856 2026-03-03,11:38:44.000,62,11149419,7805,0,1772537923,13171.655424749995,32681.326581600006,53254.88316552 2026-03-03,11:38:45.000,62,11149410,7405,0,1772537924,13171.655424749995,30375.02042472,53254.91111400001 2026-03-03,11:38:46.000,62,11149376,7565,0,1772537925,13171.6891063,28068.53803959,53254.86220416001 2026-03-03,11:38:47.000,62,11149469,7685,0,1772537926,13171.70931523,31758.750545460003,53254.89713976 2026-03-03,11:38:48.000,62,11149438,7405,0,1772537927,13171.74973309,24378.198649380007,53254.90412688 2026-03-03,11:38:49.000,62,11149441,7805,0,1772537928,13171.783414639991,30836.160411060002,53254.918101120005 2026-03-03,11:38:50.000,62,11149442,7245,0,1772537929,13171.850777740001,35449.07583741,53254.9460496 2026-03-03,11:38:51.000,62,11149411,7885,0,1772537930,13171.857514049996,25762.062703589996,53254.9460496 2026-03-03,11:38:53.000,62,11149401,7645,0,1772537932,13171.897931909996,31297.511871299997,53255.015920800004 2026-03-03,11:38:54.000,62,11149448,7405,0,1772537933,13171.965295009992,30374.907638639997,53255.00194656 2026-03-03,11:38:55.000,62,11149348,7365,0,1772537934,13171.951822390001,35910.300413310004,53255.02989504001 2026-03-03,11:38:56.000,62,11149407,8285,0,1772537935,13171.965295009992,29913.598473179998,53255.02989504001 2026-03-03,11:38:57.000,62,11149388,7525,0,1772537936,13171.998976559997,34065.14834103,53255.06483064 2026-03-03,11:38:58.000,62,11149421,7805,0,1772537937,13172.012449180002,32681.340679860004,53255.036882160006 2026-03-03,11:38:59.000,62,11149376,7205,0,1772537938,13171.985503939992,30836.18860758,53255.07880488001 2026-03-03,11:39:00.000,62,11149427,7845,0,1772537939,13171.978767629997,31297.384986959994,53255.09976624 2026-03-03,11:39:01.000,62,11149490,7365,0,1772537940,13171.998976559997,29452.155374249996,53255.07880488001 2026-03-03,11:39:02.000,62,11149403,7605,0,1772537941,13171.978767629997,28068.35476221,53255.07880488001 2026-03-03,11:39:04.000,62,11149335,7805,0,1772537943,13171.951822390001,27607.094940659998,53255.036882160006 2026-03-03,11:39:05.000,62,11149338,7165,0,1772537944,13171.972031320001,29452.338651629994,53255.17662456001 2026-03-03,11:39:06.000,62,11149454,7325,0,1772537945,13171.972031320001,35448.97010046001,53255.07880488001 2026-03-03,11:39:07.000,62,11149478,7565,0,1772537946,13171.938349769996,31758.736447200004,53255.07181776 2026-03-03,11:39:08.000,62,11149347,7805,0,1772537947,13171.945086079992,29913.626669699996,53255.14168896 2026-03-03,11:39:09.000,62,11149319,7845,0,1772537948,13171.972031320001,29913.683062740005,53255.09277912 2026-03-03,11:39:10.000,62,11149348,7325,0,1772537949,13172.005712869992,22533.088871879998,53255.07181776 2026-03-03,11:39:11.000,62,11149405,7965,0,1772537950,13172.032658110002,26684.575297560004,53255.14168896 2026-03-03,11:39:12.000,62,11149410,7205,0,1772537951,13172.079812279997,30374.900589509998,53255.1207276 2026-03-03,11:39:13.000,62,11149416,7405,0,1772537952,13172.086548589992,32220.038563530004,53255.10675336001 2026-03-03,11:39:15.000,62,11149327,7845,0,1772537954,13172.167384309992,35910.42024851999,53255.17662456001 2026-03-03,11:39:16.000,62,11149364,7445,0,1772537955,13172.214538480002,29913.598473179998,53255.12771472001 2026-03-03,11:39:17.000,62,11149370,7525,0,1772537956,13172.254956340003,31297.448429130003,53255.14168896 2026-03-03,11:39:18.000,62,11149370,7005,0,1772537957,13172.180856929997,27145.877413890004,53255.15566320001 2026-03-03,11:39:19.000,62,11149400,7685,0,1772537958,13172.275165270003,29913.57027666,53255.16265032 2026-03-03,11:39:20.000,62,11149383,7685,0,1772537959,13172.241483719998,24378.036519390007,53255.19758592001 2026-03-03,11:39:21.000,62,11149362,7645,0,1772537960,13172.295374199988,28068.474597420005,53255.21854728 2026-03-03,11:39:22.000,62,11149340,7484,0,1772537961,13172.275165270003,24378.170452859995,53255.23950864 2026-03-03,11:39:23.000,62,11149363,7805,0,1772537962,13172.275165270003,31297.448429130003,53255.27444424001 2026-03-03,11:39:24.000,62,11149464,7445,0,1772537963,13172.295374199988,26684.673985379995,53255.28841848 2026-03-03,11:39:26.000,62,11149471,8005,0,1772537965,13172.349264679993,26684.659887119997,53255.29540560001 2026-03-03,11:39:27.000,62,11149487,7525,0,1772537966,13172.322319439998,30375.02747385,53255.29540560001 2026-03-03,11:39:28.000,62,11149373,8005,0,1772537967,13172.308846819993,32681.411171159998,53255.30937984 2026-03-03,11:39:29.000,62,11149435,7725,0,1772537968,13172.382946229998,33142.67804184,53255.32335408001 2026-03-03,11:39:30.000,62,11149350,7045,0,1772537969,13172.403155159998,32681.453465939994,53255.302392720005 2026-03-03,11:39:31.000,62,11149378,7645,0,1772537970,13172.477254569989,32681.368876380002,53255.26745712 2026-03-03,11:39:32.000,62,11149451,7965,0,1772537971,13172.470518259994,33604.057698599994,53255.34431544001 2026-03-03,11:39:33.000,62,11149384,6845,0,1772537972,13172.483990879999,27146.117084309997,53255.36527680001 2026-03-03,11:39:34.000,62,11149400,7365,0,1772537973,13172.531145049994,31758.96201936,53255.35828968 2026-03-03,11:39:35.000,62,11149379,7645,0,1772537974,13172.57829921999,26223.562195560007,53255.435148 2026-03-03,11:39:37.000,62,11149378,7045,0,1772537976,13172.65913493999,25762.274177490006,53255.37925104 2026-03-03,11:39:38.000,62,11149346,7365,0,1772537977,13172.652398629994,29914.014371850004,53255.44213512001 2026-03-03,11:39:39.000,62,11149408,7484,0,1772537978,13172.72649804,29914.05666663,53255.484057839996 2026-03-03,11:39:40.000,62,11149359,7845,0,1772537979,13172.7669159,31759.194640650006,53255.539954800006 2026-03-03,11:39:41.000,62,11149433,8125,0,1772537980,13172.773652209995,34527.028486020004,53255.484057839996 2026-03-03,11:39:42.000,62,11149377,7605,0,1772537981,13172.86122423999,28991.60751483,53255.518993440004 2026-03-03,11:39:43.000,62,11149204,7365,0,1772537982,13172.86796055,28530.277201980003,53255.56790328 2026-03-03,11:39:44.000,62,11149486,7405,0,1772537983,13172.874696859995,28069.080822599994,53255.53296768001 2026-03-03,11:39:45.000,62,11149477,7845,0,1772537984,13172.92185102999,28530.45343023,53255.60283888 2026-03-03,11:39:46.000,62,11149396,7365,0,1772537985,13172.92185102999,27607.828050180004,53255.55392904 2026-03-03,11:39:48.000,62,11149433,7885,0,1772537987,13172.995950439996,29453.135203319995,53255.686684320004 2026-03-03,11:39:49.000,62,11149450,7325,0,1772537988,13173.02963199,34527.296352959995,53255.74258128 2026-03-03,11:39:50.000,62,11149448,7325,0,1772537989,13173.096995089996,32682.250017629995,53255.69367144 2026-03-03,11:39:51.000,62,11149387,7925,0,1772537990,13173.096995089996,26224.10497857,53255.707645680006 2026-03-03,11:39:52.000,62,11149299,7685,0,1772537991,13173.164358189992,27146.70921123,53255.77052976 2026-03-03,11:39:53.000,62,11149324,6324,0,1772537992,13173.198039739997,31759.624637579996,53255.784504 2026-03-03,11:39:54.000,62,11149389,7725,0,1772537993,13173.278875459997,26685.470537069996,53255.86834944001 2026-03-03,11:39:55.000,62,11149392,7005,0,1772537994,13173.272139150002,30375.654846420002,53255.86136232 2026-03-03,11:39:56.000,62,11149329,7965,0,1772537995,13173.312557010002,30375.795829020004,53255.854375200004 2026-03-03,11:39:57.000,62,11149337,7725,0,1772537996,13173.292348080002,27146.758555139997,53255.924246400005 2026-03-03,11:39:59.000,62,11149347,7645,0,1772537998,13173.305820699992,30375.85222206,53255.959182 2026-03-03,11:40:00.000,62,11149323,7645,0,1772537999,13173.359711179997,28992.009315240008,53255.89629792001 2026-03-03,11:40:01.000,62,11149351,7484,0,1772538000,13173.393392730002,30375.767632500007,53255.987130479996 2026-03-03,11:40:02.000,62,11149373,8005,0,1772538001,13173.406865349993,27146.666916450005,53255.98014336 2026-03-03,11:40:03.000,62,11149378,7365,0,1772538002,13173.386656419993,24840.255022619996,53256.00809184 2026-03-03,11:40:04.000,62,11149438,7245,0,1772538003,13173.420337969997,28530.516872399996,53256.00110472 2026-03-03,11:40:05.000,62,11149189,7925,0,1772538004,13173.406865349993,31298.30137386,53256.01507896001 2026-03-03,11:40:06.000,62,11149347,7845,0,1772538005,13173.440546899998,29914.289287919994,53256.022066080004 2026-03-03,11:40:07.000,62,11149383,7885,0,1772538006,13173.413601660002,30375.654846420002,53256.05001456 2026-03-03,11:40:08.000,62,11149344,7245,0,1772538007,13173.420337969997,27607.87739409,53256.05001456 2026-03-03,11:40:10.000,62,11149411,7805,0,1772538009,13173.393392730002,28530.587363700004,53256.0989244 2026-03-03,11:40:11.000,62,11149431,7725,0,1772538010,13173.400129039997,29914.507810950003,53256.12687288 2026-03-03,11:40:12.000,62,11149394,7165,0,1772538011,13173.393392730002,29453.198645490003,53256.16180848001 2026-03-03,11:40:13.000,62,11149330,7045,0,1772538012,13173.386656419993,32221.018392600003,53256.210718320006 2026-03-03,11:40:14.000,62,11149340,7245,0,1772538013,13173.433810590002,26685.526930110005,53256.189756960004 2026-03-03,11:40:15.000,62,11149384,7325,0,1772538014,13173.528118929993,35450.03451909,53256.30155088001 2026-03-03,11:40:16.000,62,11149368,7445,0,1772538015,13173.514646309988,32221.03953999,53256.28757664 2026-03-03,11:40:17.000,62,11149316,7205,0,1772538016,13173.514646309988,29914.719284849998,53256.308538000005 2026-03-03,11:40:18.000,62,11149328,7285,0,1772538017,13173.534855239988,31298.569240800003,53256.33648648 2026-03-03,11:40:19.000,62,11149361,7765,0,1772538018,13173.548327859993,26224.478582459997,53256.37142208001 2026-03-03,11:40:21.000,62,11149346,7484,0,1772538020,13173.474228450003,28530.982114979997,53256.35046072001 2026-03-03,11:40:22.000,62,11149450,7245,0,1772538021,13173.480964759998,27608.35673493,53256.32949936001 2026-03-03,11:40:23.000,62,11149422,7365,0,1772538022,13173.460755829998,29914.86026745,53256.38539632 2026-03-03,11:40:24.000,62,11149334,7165,0,1772538023,13173.440546899998,29453.55110199,53256.4133448 2026-03-03,11:40:25.000,62,11149350,7405,0,1772538024,13173.413601660002,28992.298329569996,53256.490203119996 2026-03-03,11:40:26.000,62,11149375,7885,0,1772538025,13173.433810590002,29453.529954600002,53256.483216 2026-03-03,11:40:27.000,62,11149411,7484,0,1772538026,13173.454019520002,30837.386959680007,53256.53212584 2026-03-03,11:40:28.000,62,11149350,7205,0,1772538027,13173.427074279993,25763.105974830003,53256.44129328 2026-03-03,11:40:29.000,62,11149304,7085,0,1772538028,13173.454019520002,29453.360775480003,53256.44129328 2026-03-03,11:40:30.000,62,11149298,7285,0,1772538029,13173.447283209993,27608.19460494,53256.50417736 2026-03-03,11:40:32.000,62,11149311,7885,0,1772538031,13173.454019520002,32682.34165632,53256.51815160001 2026-03-03,11:40:33.000,62,11149397,7685,0,1772538032,13173.440546899998,31298.505798629994,53256.476228880005 2026-03-03,11:40:34.000,62,11149371,7725,0,1772538033,13173.373183800002,30375.922713360007,53256.5530872 2026-03-03,11:40:35.000,62,11149362,7325,0,1772538034,13173.400129039997,25762.98613962,53256.51815160001 2026-03-03,11:40:36.000,62,11149377,8005,0,1772538035,13173.420337969997,27146.814948180006,53256.49719024001 2026-03-03,11:40:37.000,62,11149401,7645,0,1772538036,13173.413601660002,26224.189568129994,53256.56706144001 2026-03-03,11:40:38.000,62,11149352,7125,0,1772538037,13173.413601660002,28992.009315240008,53256.60199704 2026-03-03,11:40:39.000,62,11149317,7845,0,1772538038,13173.373183800002,27146.786751659994,53256.56007432 2026-03-03,11:40:40.000,62,11149432,7245,0,1772538039,13173.359711179997,31298.470552979998,53256.58802280001 2026-03-03,11:40:41.000,62,11149321,7925,0,1772538040,13173.326029629992,28992.115052189998,53256.56706144001 2026-03-03,11:40:43.000,62,11149370,7445,0,1772538042,13173.299084389997,28992.08685567,53256.69981672 2026-03-03,11:40:44.000,62,11149258,7165,0,1772538043,13173.326029629992,28530.78473934,53256.643919760005 2026-03-03,11:40:45.000,62,11149403,7484,0,1772538044,13173.231721290002,32682.36985284,53256.61597128001 2026-03-03,11:40:46.000,62,11149377,7925,0,1772538045,13173.184567119992,29914.571253119997,53256.62994552 2026-03-03,11:40:47.000,62,11149306,7045,0,1772538046,13173.238457599997,27608.124113640006,53256.692829600004 2026-03-03,11:40:48.000,62,11149316,7205,0,1772538047,13173.184567119992,31298.541044280006,53256.69981672 2026-03-03,11:40:49.000,62,11149231,7765,0,1772538048,13173.150885570001,30375.8381238,53256.6229584 2026-03-03,11:40:50.000,62,11149284,7165,0,1772538049,13173.204776049992,27608.17345755,53256.68584248001 2026-03-03,11:40:51.000,62,11149282,7285,0,1772538050,13173.150885570001,29914.662891810003,53256.70680384001 2026-03-03,11:40:52.000,62,11149314,7285,0,1772538051,13173.191303430001,31759.91365191,53256.81859776 2026-03-03,11:40:54.000,62,11149293,7725,0,1772538053,13173.144149259992,26224.344648989994,53256.67885536 2026-03-03,11:40:55.000,62,11149325,7565,0,1772538054,13173.144149259992,29453.304382439994,53256.65090688 2026-03-03,11:40:56.000,62,11149437,7645,0,1772538055,13173.157621879996,28530.664904129997,53256.75571368001 2026-03-03,11:40:57.000,62,11149456,7205,0,1772538056,13173.103731399991,33143.601477870005,53256.72077808 2026-03-03,11:40:58.000,62,11149388,7205,0,1772538057,13173.070049850001,29914.648793550004,53256.73475232001 2026-03-03,11:40:59.000,62,11149332,7285,0,1772538058,13173.056577229996,28530.664904129997,53256.74872656 2026-03-03,11:41:00.000,62,11149365,7805,0,1772538059,13173.056577229996,30375.802878150003,53256.65090688 2026-03-03,11:41:01.000,62,11149415,7845,0,1772538060,13173.036368299996,28991.847185249993,53256.692829600004 2026-03-03,11:41:02.000,62,11149305,7725,0,1772538061,13173.04984092,25762.767616590005,53256.657893999996 2026-03-03,11:41:03.000,62,11149335,7645,0,1772538062,13173.02963199,31759.59644106,53256.56007432 2026-03-03,11:41:05.000,62,11149397,7525,0,1772538064,13173.076786159996,27146.483639070007,53256.692829600004 2026-03-03,11:41:06.000,62,11149388,7245,0,1772538065,13173.090258780001,29914.22584575,53256.67186824 2026-03-03,11:41:07.000,62,11149281,7725,0,1772538066,13173.090258780001,28530.31244763,53256.70680384001 2026-03-03,11:41:08.000,62,11149291,7885,0,1772538067,13173.04984092,29914.197649230002,53256.62994552 2026-03-03,11:41:09.000,62,11149271,7845,0,1772538068,13173.00942306,24840.07174524,53256.73475232001 2026-03-03,11:41:10.000,62,11149337,7645,0,1772538069,13173.043104609991,28069.066724339995,53256.67885536 2026-03-03,11:41:11.000,62,11149365,7725,0,1772538070,13172.98247781999,25301.35976331,53256.67885536 2026-03-03,11:41:12.000,62,11149416,7285,0,1772538071,13172.9690052,33604.529990309995,53256.643919760005 2026-03-03,11:41:13.000,62,11149408,7165,0,1772538072,13172.92185102999,34065.895548810004,53256.62994552 2026-03-03,11:41:14.000,62,11149311,7685,0,1772538073,13172.894905789995,30375.591404249994,53256.72077808 2026-03-03,11:41:16.000,62,11149194,7365,0,1772538075,13172.834278999995,27608.01837669,53256.67186824 2026-03-03,11:41:17.000,62,11149420,7165,0,1772538076,13172.793861139995,27146.666916450005,53256.78366216001 2026-03-03,11:41:18.000,62,11149358,7445,0,1772538077,13172.7669159,32682.116084160007,53256.63693264001 2026-03-03,11:41:19.000,62,11149392,7205,0,1772538078,13172.793861139995,33604.70621855999,53256.70680384001 2026-03-03,11:41:20.000,62,11149384,7484,0,1772538079,13172.793861139995,28069.1513139,53256.70680384001 2026-03-03,11:41:21.000,62,11149394,7445,0,1772538080,13172.773652209995,30375.704190329998,53256.67885536 2026-03-03,11:41:22.000,62,11149340,7285,0,1772538081,13172.773652209995,30836.96401188,53256.66488112001 2026-03-03,11:41:23.000,62,11149316,7365,0,1772538082,13172.80733376,33604.727365950006,53256.643919760005 2026-03-03,11:41:24.000,62,11149388,7085,0,1772538083,13172.773652209995,29453.107006799997,53256.72077808 2026-03-03,11:41:25.000,62,11149369,7685,0,1772538084,13172.78712483,32682.130182420005,53256.63693264001 2026-03-03,11:41:27.000,62,11149268,7205,0,1772538086,13172.84101530999,32220.764623919997,53256.7277652 2026-03-03,11:41:28.000,62,11149336,7365,0,1772538087,13172.773652209995,35449.75960302001,53256.70680384001 2026-03-03,11:41:29.000,62,11149295,7845,0,1772538088,13172.7669159,30836.900569710007,53256.65090688 2026-03-03,11:41:30.000,62,11149283,7725,0,1772538089,13172.72649804,30836.83712754,53256.643919760005 2026-03-03,11:41:31.000,62,11149388,7365,0,1772538090,13172.76017958999,28530.340644149997,53256.67885536 2026-03-03,11:41:32.000,62,11149321,7845,0,1772538091,13172.753443279995,29914.22584575,53256.6229584 2026-03-03,11:41:33.000,62,11149348,7165,0,1772538092,13172.84101530999,29914.169452710004,53256.62994552 2026-03-03,11:41:34.000,62,11149364,7045,0,1772538093,13172.80733376,29452.782746819998,53256.657893999996 2026-03-03,11:41:35.000,62,11149352,7484,0,1772538094,13172.80733376,28991.396040930005,53256.66488112001 2026-03-03,11:41:36.000,62,11149370,7484,0,1772538095,13172.854487929995,27146.201673870004,53256.66488112001 2026-03-03,11:41:38.000,62,11149397,7525,0,1772538097,13172.92858734,30836.442376260005,53256.70680384001 2026-03-03,11:41:39.000,62,11149264,7325,0,1772538098,13172.935323649996,31297.80793476,53256.70680384001 2026-03-03,11:41:40.000,62,11149368,7405,0,1772538099,13172.995950439996,29913.866340120003,53256.692829600004 2026-03-03,11:41:41.000,62,11149364,7365,0,1772538100,13172.96226888999,29452.564223790003,53256.75571368001 2026-03-03,11:41:42.000,62,11149301,7645,0,1772538101,13172.90164209999,30375.18255471,53256.73475232001 2026-03-03,11:41:43.000,62,11149350,7285,0,1772538102,13172.90837841,27607.482642810006,53256.66488112001 2026-03-03,11:41:44.000,62,11149412,7365,0,1772538103,13172.92185102999,31759.081854570002,53256.65090688 2026-03-03,11:41:45.000,62,11149298,7285,0,1772538104,13172.84775162,29913.950929679995,53256.657893999996 2026-03-03,11:41:46.000,62,11149377,7805,0,1772538105,13172.84775162,29913.943880549996,53256.67885536 2026-03-03,11:41:47.000,62,11149341,7725,0,1772538106,13172.82754269,30375.37288122,53256.67186824 2026-03-03,11:41:49.000,62,11149332,7085,0,1772538108,13172.78038851999,30836.703194069996,53256.65090688 2026-03-03,11:41:50.000,62,11149381,7765,0,1772538109,13172.74670697,27607.680018450003,53256.70680384001 2026-03-03,11:41:51.000,62,11149367,7845,0,1772538110,13172.69955279999,27607.750509749996,53256.74872656 2026-03-03,11:41:52.000,62,11149358,7325,0,1772538111,13172.733234349995,33143.17853007,53256.70680384001 2026-03-03,11:41:53.000,62,11149349,7685,0,1772538112,13172.74670697,31297.97006475,53256.762700800005 2026-03-03,11:41:54.000,62,11149299,7525,0,1772538113,13172.7669159,27607.680018450003,53256.74872656 2026-03-03,11:41:55.000,62,11149394,6965,0,1772538114,13172.73997065999,28991.46653223,53256.7277652 2026-03-03,11:41:56.000,62,11149363,7925,0,1772538115,13172.713025419995,24839.944860899996,53256.79064928 2026-03-03,11:41:57.000,62,11149368,7205,0,1772538116,13172.73997065999,25762.415160090008,53256.74872656 2026-03-03,11:41:58.000,62,11149376,7205,0,1772538117,13172.753443279995,34988.21076714,53256.76968792 2026-03-03,11:42:00.000,62,11149406,7445,0,1772538119,13172.76017958999,24378.508811100008,53256.7277652 2026-03-03,11:42:01.000,62,11149421,8165,0,1772538120,13172.71976172999,28068.84115218,53256.77667504 2026-03-03,11:42:02.000,62,11149401,7725,0,1772538121,13172.69955279999,29452.627665959997,53256.60199704 2026-03-03,11:42:03.000,62,11149316,7484,0,1772538122,13172.69955279999,31297.82203302,53256.74173944 2026-03-03,11:42:04.000,62,11149327,7845,0,1772538123,13172.61871707999,29452.571272920002,53256.69981672 2026-03-03,11:42:05.000,62,11149348,7125,0,1772538124,13172.59850814999,30375.090916019995,53256.69981672 2026-03-03,11:42:06.000,62,11149382,7245,0,1772538125,13172.632189699994,30836.470572780003,53256.70680384001 2026-03-03,11:42:07.000,62,11149392,7484,0,1772538126,13172.591771839994,32681.622645059993,53256.77667504 2026-03-03,11:42:08.000,62,11149403,7685,0,1772538127,13172.605244459999,28991.28325485,53256.74872656 2026-03-03,11:42:09.000,62,11149463,7484,0,1772538128,13172.591771839994,24378.374877630005,53256.713790960006 2026-03-03,11:42:11.000,62,11149441,7805,0,1772538130,13172.585035529999,25762.16844054,53256.72077808 2026-03-03,11:42:12.000,62,11149394,7245,0,1772538131,13172.571562909994,30836.280246270006,53256.72077808 2026-03-03,11:42:13.000,62,11149392,7325,0,1772538132,13172.611980769994,21610.491688349997,53256.84654624 2026-03-03,11:42:14.000,62,11149372,7445,0,1772538133,13172.591771839994,29913.767652299997,53256.74173944 2026-03-03,11:42:15.000,62,11149398,7445,0,1772538134,13172.611980769994,24378.325533719995,53256.762700800005 2026-03-03,11:42:16.000,62,11149379,7805,0,1772538135,13172.611980769994,35449.259114789995,53256.75571368001 2026-03-03,11:42:17.000,62,11149414,7325,0,1772538136,13172.611980769994,26684.94890145,53256.79064928 2026-03-03,11:42:18.000,62,11149321,7685,0,1772538137,13172.564826599999,30836.49172017,53256.74173944 2026-03-03,11:42:19.000,62,11149406,7405,0,1772538138,13172.55809028999,36372.074821350005,53256.77667504 2026-03-03,11:42:20.000,62,11149383,7765,0,1772538139,13172.497463499989,28530.29834937,53256.7976364 2026-03-03,11:42:22.000,62,11149336,7165,0,1772538141,13172.463781949999,29914.183550970003,53256.78366216001 2026-03-03,11:42:23.000,62,11149425,7565,0,1772538142,13172.450309329994,29452.980122459994,53256.88846896 2026-03-03,11:42:24.000,62,11149358,7325,0,1772538143,13172.409891469993,32681.996248950003,53256.89545608 2026-03-03,11:42:25.000,62,11149269,7645,0,1772538144,13172.457045639989,27146.617572539995,53256.83955912 2026-03-03,11:42:26.000,62,11149357,7965,0,1772538145,13172.349264679993,28069.207706939997,53256.77667504 2026-03-03,11:42:27.000,62,11149383,7685,0,1772538146,13172.342528369998,32682.250017629995,53256.73475232001 2026-03-03,11:42:28.000,62,11149341,7845,0,1772538147,13172.315583129988,31759.75152192,53256.81859776 2026-03-03,11:42:29.000,62,11149398,7165,0,1772538148,13172.335792059988,29914.493712690004,53256.74872656 2026-03-03,11:42:30.000,62,11149375,7484,0,1772538149,13172.295374199988,28991.9529222,53256.90943032 2026-03-03,11:42:31.000,62,11149362,7325,0,1772538150,13172.308846819993,22995.15229425,53256.881481840006 2026-03-03,11:42:33.000,62,11149374,7285,0,1772538152,13172.281901579998,28991.981118719996,53256.84654624 2026-03-03,11:42:34.000,62,11149440,7245,0,1772538153,13172.342528369998,25762.901550060007,53256.7976364 2026-03-03,11:42:35.000,62,11149369,7965,0,1772538154,13172.349264679993,28530.693100649994,53256.91641744 2026-03-03,11:42:36.000,62,11149418,7365,0,1772538155,13172.288637889993,26685.505782720007,53256.77667504 2026-03-03,11:42:37.000,62,11149342,7325,0,1772538156,13172.281901579998,31759.645784969995,53256.930391680005 2026-03-03,11:42:38.000,62,11149362,7484,0,1772538157,13172.275165270003,27608.053622339998,53256.881481840006 2026-03-03,11:42:39.000,62,11149316,7245,0,1772538158,13172.322319439998,22995.060655559995,53256.90943032 2026-03-03,11:42:40.000,62,11149396,7245,0,1772538159,13172.302110509998,29914.479614430005,53256.90943032 2026-03-03,11:42:41.000,62,11149397,7845,0,1772538160,13172.268428959993,31759.681030620006,53256.80462352001 2026-03-03,11:42:42.000,62,11149367,7605,0,1772538161,13172.241483719998,34066.149317489995,53256.81859776 2026-03-03,11:42:44.000,62,11149439,7605,0,1772538163,13172.241483719998,30375.767632500007,53256.930391680005 2026-03-03,11:42:45.000,62,11149310,7365,0,1772538164,13172.160647999997,28991.981118719996,53256.90943032 2026-03-03,11:42:46.000,62,11149325,7925,0,1772538165,13172.234747410002,30837.168436649998,53256.881481840006 2026-03-03,11:42:47.000,62,11149282,7365,0,1772538166,13172.201065859997,28991.995216979994,53256.811610640005 2026-03-03,11:42:48.000,62,11149329,7605,0,1772538167,13172.187593239993,29914.655842680004,53256.881481840006 2026-03-03,11:42:49.000,62,11149379,7845,0,1772538168,13172.153911690002,30375.972057270003,53256.88846896 2026-03-03,11:42:50.000,62,11149260,7165,0,1772538169,13172.187593239993,28069.588359960006,53256.85353336001 2026-03-03,11:42:51.000,62,11149378,7285,0,1772538170,13172.153911690002,33605.12211723,53256.92340456001 2026-03-03,11:42:52.000,62,11149392,7365,0,1772538171,13172.126966449992,30376.00730292,53256.91641744 2026-03-03,11:42:53.000,62,11149275,7565,0,1772538172,13172.100021209997,27608.3496858,53256.993275759996 2026-03-03,11:42:55.000,62,11149292,7165,0,1772538174,13172.126966449992,33143.9609835,53257.06314696 2026-03-03,11:42:56.000,62,11149363,7965,0,1772538175,13172.120230139997,28992.446361299997,53257.09109544001 2026-03-03,11:42:57.000,62,11149428,7325,0,1772538176,13172.073075970002,27608.51886492,53257.06314696 2026-03-03,11:42:58.000,62,11149419,7805,0,1772538177,13172.086548589992,30837.598433580002,53257.049172720006 2026-03-03,11:42:59.000,62,11149314,7245,0,1772538178,13172.066339659992,29453.790772409993,53257.049172720006 2026-03-03,11:43:00.000,62,11149349,7765,0,1772538179,13172.093284900002,34066.670953110006,53257.10506968 2026-03-03,11:43:01.000,62,11149364,7484,0,1772538180,13172.120230139997,31298.956942949997,53257.06314696 2026-03-03,11:43:02.000,62,11149319,7845,0,1772538181,13172.126966449992,34066.804886579994,53257.08410832 2026-03-03,11:43:03.000,62,11149445,7645,0,1772538182,13172.174120620002,32221.659863430003,53257.07013408001 2026-03-03,11:43:04.000,62,11149354,7165,0,1772538183,13172.194329550002,34528.17044508,53257.09109544001 2026-03-03,11:43:06.000,62,11149255,7925,0,1772538185,13172.214538480002,28992.678982590005,53257.13301816 2026-03-03,11:43:07.000,62,11149327,7725,0,1772538186,13172.228011099993,26686.133155289994,53257.216863600006 2026-03-03,11:43:08.000,62,11149283,7645,0,1772538187,13172.275165270003,24379.72126146,53257.22385072 2026-03-03,11:43:09.000,62,11149340,7165,0,1772538188,13172.248220029993,29915.219773079996,53257.2517992 2026-03-03,11:43:10.000,62,11149360,7405,0,1772538189,13172.281901579998,35450.732382960006,53257.30070904 2026-03-03,11:43:11.000,62,11149341,7845,0,1772538190,13172.335792059988,29453.87536197,53257.30070904 2026-03-03,11:43:12.000,62,11149323,7605,0,1772538191,13172.322319439998,28069.96901298,53257.30769616001 2026-03-03,11:43:13.000,62,11149405,7645,0,1772538192,13172.254956340003,30837.7676127,53257.27276056 2026-03-03,11:43:14.000,62,11149402,7205,0,1772538193,13172.308846819993,29453.72733024,53257.23083784 2026-03-03,11:43:15.000,62,11149278,7165,0,1772538194,13172.261692649998,28531.25703105,53257.24481208 2026-03-03,11:43:17.000,62,11149379,7725,0,1772538196,13172.228011099993,26224.788744179998,53257.30070904 2026-03-03,11:43:18.000,62,11149331,7765,0,1772538197,13172.201065859997,31760.329550580005,53257.34263176 2026-03-03,11:43:19.000,62,11149347,7685,0,1772538198,13172.221274789998,32221.716256469997,53257.314683280005 2026-03-03,11:43:20.000,62,11149301,7685,0,1772538199,13172.174120620002,25763.564168280005,53257.34263176 2026-03-03,11:43:21.000,62,11149416,7405,0,1772538200,13172.120230139997,32221.659863430003,53257.363593120004 2026-03-03,11:43:22.000,62,11149329,7565,0,1772538201,13172.160647999997,29453.88946023,53257.41949008 2026-03-03,11:43:23.000,62,11149352,7045,0,1772538202,13172.133702760002,27608.765584470006,53257.41949008 2026-03-03,11:43:24.000,62,11149387,7685,0,1772538203,13172.052867040002,23918.334555570007,53257.37756736001 2026-03-03,11:43:25.000,62,11149310,7365,0,1772538204,13172.106757519992,30837.95793921,53257.34961888 2026-03-03,11:43:26.000,62,11149310,7525,0,1772538205,13172.100021209997,28992.650786070008,53257.39852872 2026-03-03,11:43:28.000,62,11149412,7205,0,1772538207,13172.025921799992,29915.381903069996,53257.39852872 2026-03-03,11:43:29.000,62,11149310,7205,0,1772538208,13171.965295009992,34067.09390091,53257.37756736001 2026-03-03,11:43:30.000,62,11149376,7365,0,1772538209,13171.992240250001,31299.210711630003,53257.40551584001 2026-03-03,11:43:31.000,62,11149409,7805,0,1772538210,13171.951822390001,30837.993184859995,53257.40551584001 2026-03-03,11:43:32.000,62,11149414,7285,0,1772538211,13171.958558699997,28070.194585139994,53257.39852872 2026-03-03,11:43:33.000,62,11149378,7165,0,1772538212,13171.978767629997,28070.159339489997,53257.45442568001 2026-03-03,11:43:34.000,62,11149375,7805,0,1772538213,13171.945086079992,32683.201650179995,53257.45442568001 2026-03-03,11:43:35.000,62,11149382,7125,0,1772538214,13171.904668219991,27147.69608943,53257.40551584001 2026-03-03,11:43:36.000,62,11149375,8005,0,1772538215,13171.972031320001,30838.063676160004,53257.40551584001 2026-03-03,11:43:37.000,62,11149417,7565,0,1772538216,13171.938349769996,29454.21372021,53257.51730976 2026-03-03,11:43:39.000,62,11149269,7645,0,1772538218,13171.904668219991,26686.36577658,53257.47538704001 2026-03-03,11:43:40.000,62,11149406,7405,0,1772538219,13171.918140839996,31299.330546840007,53257.45442568001 2026-03-03,11:43:41.000,62,11149304,7605,0,1772538220,13171.911404530001,29454.157327170004,53257.41949008 2026-03-03,11:43:42.000,62,11149347,8045,0,1772538221,13171.911404530001,30838.035479640006,53257.531284000004 2026-03-03,11:43:43.000,62,11149275,7605,0,1772538222,13171.897931909996,27608.99115663,53257.45442568001 2026-03-03,11:43:44.000,62,11149369,7685,0,1772538223,13171.891195600001,29915.459443500004,53257.37058024 2026-03-03,11:43:45.000,62,11149401,7445,0,1772538224,13171.918140839996,30376.719265050007,53257.47538704001 2026-03-03,11:43:46.000,62,11149361,7925,0,1772538225,13171.857514049996,33605.88342327,53257.50333552001 2026-03-03,11:43:47.000,62,11149332,7365,0,1772538226,13171.904668219991,31299.358743360004,53257.482374160005 2026-03-03,11:43:48.000,62,11149386,7484,0,1772538227,13171.844041429991,32221.955926890005,53257.51730976 2026-03-03,11:43:50.000,62,11149358,7445,0,1772538229,13171.736260469996,33144.517864769994,53257.42647720001 2026-03-03,11:43:51.000,62,11149302,7365,0,1772538230,13171.776678329996,26225.056611120002,53257.37756736001 2026-03-03,11:43:52.000,62,11149373,7885,0,1772538231,13171.74299677999,32221.948877760005,53257.433464320005 2026-03-03,11:43:53.000,62,11149416,7325,0,1772538232,13171.76320570999,28070.243929050004,53257.41949008 2026-03-03,11:43:54.000,62,11149378,7365,0,1772538233,13171.74973309,27608.9841075,53257.42647720001 2026-03-03,11:43:55.000,62,11149335,7405,0,1772538234,13171.6891063,37757.46853677,53257.46839992 2026-03-03,11:43:56.000,62,11149410,7165,0,1772538235,13171.74299677999,27147.66789291,53257.47538704001 2026-03-03,11:43:57.000,62,11149329,7605,0,1772538236,13171.736260469996,27147.70313856,53257.482374160005 2026-03-03,11:43:58.000,62,11149330,7365,0,1772538237,13171.72278784999,30838.11302007,53257.44743856 2026-03-03,11:43:59.000,62,11149332,7285,0,1772538238,13171.72952416,36373.65382647001,53257.44743856 2026-03-03,11:44:01.000,62,11149362,7005,0,1772538240,13171.66216105999,29915.593376970006,53257.482374160005 2026-03-03,11:44:02.000,62,11149390,7365,0,1772538241,13171.635215819995,33144.715240410005,53257.42647720001 2026-03-03,11:44:03.000,62,11149360,7365,0,1772538242,13171.695842609995,29915.64977001,53257.41250296 2026-03-03,11:44:04.000,62,11149363,7725,0,1772538243,13171.58806165,34067.22783438,53257.433464320005 2026-03-03,11:44:05.000,62,11149392,7245,0,1772538244,13171.60153426999,31760.837087940003,53257.41250296 2026-03-03,11:44:06.000,62,11149418,7445,0,1772538245,13171.594797959995,33606.05260239,53257.40551584001 2026-03-03,11:44:07.000,62,11149390,7205,0,1772538246,13171.554380099995,31760.893480979998,53257.363593120004 2026-03-03,11:44:08.000,62,11149383,7965,0,1772538247,13171.56785272,29454.446341500006,53257.45442568001 2026-03-03,11:44:09.000,62,11149340,7405,0,1772538248,13171.50722593,28993.186519950003,53257.41949008 2026-03-03,11:44:10.000,62,11149474,7405,0,1772538249,13171.513962239995,28993.151274300006,53257.45442568001 2026-03-03,11:44:12.000,62,11149371,7484,0,1772538251,13171.54090747999,31760.971021410005,53257.48936128 2026-03-03,11:44:13.000,62,11149325,7805,0,1772538252,13171.56785272,30377.149261979997,53257.37756736001 2026-03-03,11:44:14.000,62,11149385,7685,0,1772538253,13171.52743486,30838.43728005,53257.44045144 2026-03-03,11:44:15.000,62,11149370,7045,0,1772538254,13171.554380099995,27609.400006170006,53257.482374160005 2026-03-03,11:44:16.000,62,11149418,7605,0,1772538255,13171.60153426999,28993.320453420005,53257.48936128 2026-03-03,11:44:17.000,62,11149455,7885,0,1772538256,13171.58132533999,27609.392957040007,53257.46839992 2026-03-03,11:44:18.000,62,11149368,7245,0,1772538257,13171.60153426999,28993.242912989997,53257.51032264 2026-03-03,11:44:19.000,62,11149451,7765,0,1772538258,13171.615006889995,28531.933747529998,53257.384554480006 2026-03-03,11:44:20.000,62,11149395,7205,0,1772538259,13171.655424749995,28531.947845789997,53257.41250296 2026-03-03,11:44:21.000,62,11149393,7845,0,1772538260,13171.64195212999,25764.156295199995,53257.482374160005 2026-03-03,11:44:23.000,62,11149258,7165,0,1772538262,13171.60827058,28993.193569080002,53257.50333552001 2026-03-03,11:44:24.000,62,11149382,7365,0,1772538263,13171.62847951,28531.961944049996,53257.46839992 2026-03-03,11:44:25.000,62,11149285,7565,0,1772538264,13171.615006889995,27147.956907240005,53257.48936128 2026-03-03,11:44:26.000,62,11149415,7805,0,1772538265,13171.60153426999,28993.158323430005,53257.52429688001 2026-03-03,11:44:27.000,62,11149338,7085,0,1772538266,13171.594797959995,29915.713212179995,53257.47538704001 2026-03-03,11:44:28.000,62,11149308,7365,0,1772538267,13171.56785272,29915.82599826,53257.41250296 2026-03-03,11:44:29.000,62,11149315,7805,0,1772538268,13171.52069854999,32222.301334260002,53257.41949008 2026-03-03,11:44:30.000,62,11149328,6965,0,1772538269,13171.54764379,23457.659811809994,53257.33564464001 2026-03-03,11:44:31.000,62,11149373,7805,0,1772538270,13171.52069854999,34990.13517963,53257.44045144 2026-03-03,11:44:32.000,62,11149268,7325,0,1772538271,13171.52743486,26686.838068290002,53257.45442568001 2026-03-03,11:44:34.000,62,11149350,7525,0,1772538273,13171.534171169995,28532.06063187,53257.44045144 2026-03-03,11:44:35.000,62,11149316,7285,0,1772538274,13171.52743486,31761.18954444,53257.433464320005 2026-03-03,11:44:36.000,62,11149405,7805,0,1772538275,13171.54764379,30377.240900670004,53257.40551584001 2026-03-03,11:44:37.000,62,11149393,7685,0,1772538276,13171.54764379,30838.500722220007,53257.41250296 2026-03-03,11:44:38.000,62,11149351,7925,0,1772538277,13171.487017,29454.629618880004,53257.41250296 2026-03-03,11:44:39.000,62,11149375,7645,0,1772538278,13171.52743486,30838.58531178,53257.39852872 2026-03-03,11:44:40.000,62,11149414,7245,0,1772538279,13171.554380099995,28070.75851554,53257.34263176 2026-03-03,11:44:41.000,62,11149372,7445,0,1772538280,13171.534171169995,28070.695073370007,53257.42647720001 2026-03-03,11:44:42.000,62,11149208,7325,0,1772538281,13171.56785272,33606.25702716,53257.37756736001 2026-03-03,11:44:43.000,62,11149384,7365,0,1772538282,13171.56785272,28993.235863859998,53257.37756736001 2026-03-03,11:44:45.000,62,11149349,7765,0,1772538284,13171.58806165,33144.92671431,53257.3915416 2026-03-03,11:44:46.000,62,11149259,7805,0,1772538285,13171.60153426999,30377.085819810003,53257.37756736001 2026-03-03,11:44:47.000,62,11149146,7525,0,1772538286,13171.574589029995,28531.9266984,53257.44045144 2026-03-03,11:44:48.000,62,11149177,8005,0,1772538287,13171.60153426999,29454.5168328,53257.44743856 2026-03-03,11:44:49.000,62,11149125,7484,0,1772538288,13171.56111640999,28993.123077779994,53257.51032264 2026-03-03,11:44:50.000,62,11149383,7845,0,1772538289,13171.58806165,27147.985103760002,53257.46839992 2026-03-03,11:44:51.000,62,11149341,7685,0,1772538290,13171.574589029995,28070.59638555,53257.45442568001 2026-03-03,11:44:52.000,62,11149357,7885,0,1772538291,13171.554380099995,36373.90054602,53257.45442568001 2026-03-03,11:44:53.000,62,11149393,7565,0,1772538292,13171.487017,32222.230842959994,53257.4614128 2026-03-03,11:44:54.000,62,11149374,7365,0,1772538293,13171.50048961999,27609.195581399996,53257.42647720001 2026-03-03,11:44:56.000,62,11149410,7085,0,1772538295,13171.48028068999,29915.727310439994,53257.44045144 2026-03-03,11:44:57.000,62,11149354,7325,0,1772538296,13171.433126519994,29454.460439760005,53257.42647720001 2026-03-03,11:44:58.000,62,11149307,7565,0,1772538297,13171.48028068999,32222.16740079,53257.433464320005 2026-03-03,11:44:59.000,62,11149419,7685,0,1772538298,13171.44659914,32683.518861029996,53257.4614128 2026-03-03,11:45:00.000,62,11149349,7565,0,1772538299,13171.433126519994,30838.331543099994,53257.496348399996 2026-03-03,11:45:01.000,62,11149290,7365,0,1772538300,13171.42639021,28531.954894919996,53257.51730976 2026-03-03,11:45:02.000,62,11149391,7484,0,1772538301,13171.35902710999,29915.741408700007,53257.44743856 2026-03-03,11:45:03.000,62,11149329,7845,0,1772538302,13171.40618128,34990.071737460006,53257.41250296 2026-03-03,11:45:04.000,62,11149334,7005,0,1772538303,13171.385972349999,28070.61753294,53257.384554480006 2026-03-03,11:45:05.000,62,11149344,7245,0,1772538304,13171.37923603999,29454.495685410002,53257.45442568001 2026-03-03,11:45:07.000,62,11149368,7245,0,1772538306,13171.385972349999,28531.90555101,53257.48936128 2026-03-03,11:45:08.000,62,11149413,7925,0,1772538307,13171.345554489999,31761.048561839998,53257.531284000004 2026-03-03,11:45:09.000,62,11149417,7685,0,1772538308,13171.33881817999,30377.036475900008,53257.46839992 2026-03-03,11:45:10.000,62,11149334,7205,0,1772538309,13171.392708659994,32222.273137740005,53257.46839992 2026-03-03,11:45:11.000,62,11149392,7484,0,1772538310,13171.35902710999,32222.146253400002,53257.45442568001 2026-03-03,11:45:12.000,62,11149327,7845,0,1772538311,13171.291664009994,26686.598397869995,53257.41949008 2026-03-03,11:45:13.000,62,11149276,7245,0,1772538312,13171.325345559999,34067.319473070005,53257.52429688001 2026-03-03,11:45:14.000,62,11149260,7365,0,1772538313,13171.35902710999,32683.406074950006,53257.482374160005 2026-03-03,11:45:15.000,62,11149316,7205,0,1772538314,13171.35902710999,24841.291244730004,53257.48936128 2026-03-03,11:45:16.000,62,11149353,7805,0,1772538315,13171.332081869994,29915.536983929996,53257.384554480006 2026-03-03,11:45:18.000,62,11149343,7525,0,1772538317,13171.35902710999,30376.754510700004,53257.433464320005 2026-03-03,11:45:19.000,62,11149326,7125,0,1772538318,13171.35902710999,29915.367804809997,53257.37058024 2026-03-03,11:45:20.000,62,11149383,7725,0,1772538319,13171.385972349999,31299.22480989,53257.45442568001 2026-03-03,11:45:21.000,62,11149454,7325,0,1772538320,13171.372499729994,25302.47352585,53257.42647720001 2026-03-03,11:45:22.000,62,11149441,7685,0,1772538321,13171.385972349999,28992.7283265,53257.4614128 2026-03-03,11:45:23.000,62,11149381,7845,0,1772538322,13171.35902710999,30837.993184859995,53257.41250296 2026-03-03,11:45:24.000,62,11149333,7565,0,1772538323,13171.385972349999,28992.678982590005,53257.384554480006 2026-03-03,11:45:25.000,62,11149414,7245,0,1772538324,13171.385972349999,24841.02337779,53257.433464320005 2026-03-03,11:45:26.000,62,11149352,7165,0,1772538325,13171.37923603999,29453.995197180004,53257.39852872 2026-03-03,11:45:27.000,62,11149418,7085,0,1772538326,13171.372499729994,29915.374853939997,53257.46839992 2026-03-03,11:45:29.000,62,11149377,7765,0,1772538328,13171.39944496999,28531.538996250005,53257.50333552001 2026-03-03,11:45:30.000,62,11149473,7645,0,1772538329,13171.311872939994,29454.129130650006,53257.51032264 2026-03-03,11:45:31.000,62,11149379,7925,0,1772538330,13171.298400319989,29915.367804809997,53257.433464320005 2026-03-03,11:45:32.000,62,11149416,7125,0,1772538331,13171.305136629999,27609.026402279997,53257.482374160005 2026-03-03,11:45:33.000,62,11149416,7165,0,1772538332,13171.291664009994,32222.0052708,53257.433464320005 2026-03-03,11:45:34.000,62,11149516,7165,0,1772538333,13171.237773529989,28992.855210840004,53257.531284000004 2026-03-03,11:45:35.000,62,11149388,7165,0,1772538334,13171.264718769999,26686.492660920005,53257.42647720001 2026-03-03,11:45:36.000,62,11149376,7525,0,1772538335,13171.224300909998,30376.860247649995,53257.34961888 2026-03-03,11:45:37.000,62,11149477,7605,0,1772538336,13171.224300909998,31299.57021726,53257.44743856 2026-03-03,11:45:38.000,62,11149395,7405,0,1772538337,13171.210828289994,28993.003242570005,53257.433464320005 2026-03-03,11:45:40.000,62,11149412,7245,0,1772538339,13171.190619359993,28531.820961449994,53257.45442568001 2026-03-03,11:45:41.000,62,11149385,7725,0,1772538340,13171.156937809988,29454.36175194,53257.44743856 2026-03-03,11:45:42.000,62,11149435,7605,0,1772538341,13171.136728879988,26686.612496129994,53257.42647720001 2026-03-03,11:45:43.000,62,11149438,7205,0,1772538342,13171.177146739989,27147.907563329994,53257.39852872 2026-03-03,11:45:44.000,62,11149418,7445,0,1772538343,13171.204091979998,29915.748457830006,53257.37756736001 2026-03-03,11:45:45.000,62,11149385,7645,0,1772538344,13171.156937809988,33606.07374978,53257.41250296 2026-03-03,11:45:46.000,62,11149434,7405,0,1772538345,13171.224300909998,32222.280186870004,53257.37058024 2026-03-03,11:45:47.000,62,11149377,7805,0,1772538346,13171.244509839998,27147.942808980006,53257.37756736001 2026-03-03,11:45:48.000,62,11149446,7205,0,1772538347,13171.217564599989,38680.38293115,53257.45442568001 2026-03-03,11:45:49.000,62,11149347,7925,0,1772538348,13171.170410429993,24841.396981679994,53257.50333552001 2026-03-03,11:45:51.000,62,11149386,7205,0,1772538350,13171.251246149994,30376.987131989998,53257.45442568001 2026-03-03,11:45:52.000,62,11149478,7565,0,1772538351,13171.251246149994,28993.080782999998,53257.41949008 2026-03-03,11:45:53.000,62,11149446,7365,0,1772538352,13171.257982459989,28993.137176040007,53257.34263176 2026-03-03,11:45:54.000,62,11149437,7805,0,1772538353,13171.278191389989,28993.05963561,53257.384554480006 2026-03-03,11:45:55.000,62,11149442,7365,0,1772538354,13171.237773529989,30838.162363979995,53257.482374160005 2026-03-03,11:45:56.000,62,11149443,8245,0,1772538355,13171.210828289994,27609.16033575,53257.45442568001 2026-03-03,11:45:57.000,62,11149419,7765,0,1772538356,13171.244509839998,30376.923689820003,53257.44045144 2026-03-03,11:45:58.000,62,11149384,7205,0,1772538357,13171.237773529989,32222.15330253,53257.4614128 2026-03-03,11:45:59.000,62,11149382,7325,0,1772538358,13171.197355669989,29454.34765368,53257.384554480006 2026-03-03,11:46:00.000,62,11149379,8005,0,1772538359,13171.251246149994,24380.158307520003,53257.42647720001 2026-03-03,11:46:02.000,62,11149389,7645,0,1772538361,13171.156937809988,28531.813912319994,53257.50333552001 2026-03-03,11:46:03.000,62,11149493,7845,0,1772538362,13171.210828289994,31299.619561169995,53257.44743856 2026-03-03,11:46:04.000,62,11149430,7165,0,1772538363,13171.163674119998,29915.699113919996,53257.44045144 2026-03-03,11:46:05.000,62,11149385,7885,0,1772538364,13171.163674119998,28070.554090770005,53257.433464320005 2026-03-03,11:46:06.000,62,11149469,7765,0,1772538365,13171.136728879988,27148.041496799997,53257.41250296 2026-03-03,11:46:07.000,62,11149436,7325,0,1772538366,13171.096311019988,30838.41613266,53257.41949008 2026-03-03,11:46:08.000,62,11149459,7765,0,1772538367,13171.116519949988,29915.748457830006,53257.50333552001 2026-03-03,11:46:09.000,62,11149449,7685,0,1772538368,13171.062629469998,28993.257011249996,53257.48936128 2026-03-03,11:46:10.000,62,11149524,7365,0,1772538369,13171.055893160003,27609.414104430005,53257.363593120004 2026-03-03,11:46:11.000,62,11149380,7325,0,1772538370,13171.089574709993,24841.523866019998,53257.496348399996 2026-03-03,11:46:13.000,62,11149456,7205,0,1772538372,13171.049156849993,27148.119037230004,53257.482374160005 2026-03-03,11:46:14.000,62,11149427,7765,0,1772538373,13171.055893160003,32222.48461164,53257.45442568001 2026-03-03,11:46:15.000,62,11149406,7445,0,1772538374,13171.069365779993,28993.447337759993,53257.3915416 2026-03-03,11:46:16.000,62,11149478,7525,0,1772538375,13171.069365779993,28993.447337759993,53257.47538704001 2026-03-03,11:46:17.000,62,11149433,7685,0,1772538376,13171.082838399998,22996.512776339994,53257.51730976 2026-03-03,11:46:18.000,62,11149437,7605,0,1772538377,13171.035684230003,34528.945849380005,53257.50333552001 2026-03-03,11:46:19.000,62,11149372,7285,0,1772538378,13171.022211609998,31299.831035070005,53257.41949008 2026-03-03,11:46:20.000,62,11149395,7925,0,1772538379,13171.042420539998,24841.608455580004,53257.51730976 2026-03-03,11:46:21.000,62,11149391,7685,0,1772538380,13171.028947919993,28532.004238830006,53257.52429688001 2026-03-03,11:46:22.000,62,11149515,7805,0,1772538381,13171.055893160003,30377.233851540004,53257.482374160005 2026-03-03,11:46:24.000,62,11149478,7165,0,1772538383,13171.015475300002,31299.746445509998,53257.531284000004 2026-03-03,11:46:25.000,62,11149358,7325,0,1772538384,13170.981793749997,32683.568204940006,53257.4614128 2026-03-03,11:46:26.000,62,11149422,7365,0,1772538385,13170.934639580002,34067.51684871,53257.4614128 2026-03-03,11:46:27.000,62,11149412,7245,0,1772538386,13170.975057440002,27147.99920202,53257.4614128 2026-03-03,11:46:28.000,62,11149459,7965,0,1772538387,13170.941375889997,32222.301334260002,53257.47538704001 2026-03-03,11:46:29.000,62,11149451,7605,0,1772538388,13170.914430650002,29915.797801740002,53257.44045144 2026-03-03,11:46:30.000,62,11149488,7325,0,1772538389,13170.907694339992,25302.78368757,53257.44743856 2026-03-03,11:46:31.000,62,11149443,8165,0,1772538390,13170.826858619992,31761.01331619,53257.433464320005 2026-03-03,11:46:32.000,62,11149486,7445,0,1772538391,13170.779704449997,31760.956923150006,53257.363593120004 2026-03-03,11:46:33.000,62,11149469,7845,0,1772538392,13170.793177070002,27147.99215289,53257.45442568001 2026-03-03,11:46:35.000,62,11149460,6725,0,1772538394,13170.692132420001,26225.444313269996,53257.42647720001 2026-03-03,11:46:36.000,62,11149438,7484,0,1772538395,13170.712341350001,28531.968993179995,53257.3216704 2026-03-03,11:46:37.000,62,11149396,7285,0,1772538396,13170.658450869996,29915.840096519998,53257.41250296 2026-03-03,11:46:38.000,62,11149432,7484,0,1772538397,13170.665187179991,26225.57824674,53257.39852872 2026-03-03,11:46:39.000,62,11149447,7725,0,1772538398,13170.712341350001,28070.680975109994,53257.3915416 2026-03-03,11:46:40.000,62,11149429,7205,0,1772538399,13170.651714560001,33606.40505889,53257.40551584001 2026-03-03,11:46:41.000,62,11149415,7725,0,1772538400,13170.618033009996,32683.871317530007,53257.363593120004 2026-03-03,11:46:42.000,62,11149444,7484,0,1772538401,13170.63150563,25764.374818230004,53257.39852872 2026-03-03,11:46:43.000,62,11149391,7765,0,1772538402,13170.577615149996,28993.503730800003,53257.35660600001 2026-03-03,11:46:44.000,62,11149363,7845,0,1772538403,13170.557406219996,27609.46344834,53257.42647720001 2026-03-03,11:46:46.000,62,11149453,7725,0,1772538405,13170.577615149996,29916.093865200004,53257.34263176 2026-03-03,11:46:47.000,62,11149328,7245,0,1772538406,13170.537197289996,26225.634639779993,53257.34961888 2026-03-03,11:46:48.000,62,11149377,7925,0,1772538407,13170.50351573999,29454.798798000003,53257.363593120004 2026-03-03,11:46:49.000,62,11149385,7885,0,1772538408,13170.52372466999,27609.6185292,53257.3216704 2026-03-03,11:46:50.000,62,11149418,7805,0,1772538409,13170.516988359996,31299.986115930005,53257.34263176 2026-03-03,11:46:51.000,62,11149374,7325,0,1772538410,13170.564142529991,32222.597397720005,53257.384554480006 2026-03-03,11:46:52.000,62,11149441,7925,0,1772538411,13170.55066991,31300.000214190004,53257.35660600001 2026-03-03,11:46:53.000,62,11149342,7565,0,1772538412,13170.564142529991,27609.64672572,53257.37058024 2026-03-03,11:46:54.000,62,11149394,7165,0,1772538413,13170.52372466999,31299.979066800006,53257.3915416 2026-03-03,11:46:55.000,62,11149373,7165,0,1772538414,13170.564142529991,23457.91358049,53257.27276056 2026-03-03,11:46:57.000,62,11149418,7365,0,1772538416,13170.577615149996,32222.541004679995,53257.34961888 2026-03-03,11:46:58.000,62,11149523,8045,0,1772538417,13170.59108777,28993.468485150006,53257.3915416 2026-03-03,11:46:59.000,62,11149343,7725,0,1772538418,13170.618033009996,31761.18954444,53257.30769616001 2026-03-03,11:47:00.000,62,11149370,6925,0,1772538419,13170.644978249991,25303.058603640005,53257.482374160005 2026-03-03,11:47:01.000,62,11149364,7125,0,1772538420,13170.63150563,27148.15428288,53257.531284000004 2026-03-03,11:47:02.000,62,11149400,7245,0,1772538421,13170.651714560001,33145.06769691,53257.4614128 2026-03-03,11:47:03.000,62,11149448,7365,0,1772538422,13170.624769319991,30377.191556759994,53257.48936128 2026-03-03,11:47:04.000,62,11149419,7965,0,1772538423,13170.665187179991,34067.587340009995,53257.41949008 2026-03-03,11:47:05.000,62,11149472,7205,0,1772538424,13170.678659799996,28993.341600810003,53257.40551584001 2026-03-03,11:47:06.000,62,11149480,7245,0,1772538425,13170.692132420001,27148.119037230004,53257.384554480006 2026-03-03,11:47:08.000,62,11149473,7565,0,1772538427,13170.658450869996,32222.209695569996,53257.496348399996 2026-03-03,11:47:09.000,62,11149367,7565,0,1772538428,13170.658450869996,31761.03446358,53257.40551584001 2026-03-03,11:47:10.000,62,11149465,7645,0,1772538429,13170.63150563,31761.062660099997,53257.552245360006 2026-03-03,11:47:11.000,62,11149478,7205,0,1772538430,13170.6112967,30838.493673089994,53257.552245360006 2026-03-03,11:47:12.000,62,11149463,7725,0,1772538431,13170.597824079996,33606.20768325,53257.51032264 2026-03-03,11:47:13.000,62,11149522,7045,0,1772538432,13170.59108777,27148.041496799997,53257.482374160005 2026-03-03,11:47:14.000,62,11149455,7845,0,1772538433,13170.6112967,28532.032435350004,53257.53827112 2026-03-03,11:47:15.000,62,11149442,7245,0,1772538434,13170.57087884,27609.4775466,53257.60814232 2026-03-03,11:47:16.000,62,11149432,7405,0,1772538435,13170.537197289996,27148.14723375,53257.601155200005 2026-03-03,11:47:17.000,62,11149287,7725,0,1772538436,13170.456361569995,29915.97402999,53257.5662196 2026-03-03,11:47:19.000,62,11149394,7125,0,1772538438,13170.50351573999,30377.403030660003,53257.58019384 2026-03-03,11:47:20.000,62,11149431,7765,0,1772538439,13170.55066991,34067.73537174,53257.5662196 2026-03-03,11:47:21.000,62,11149377,7685,0,1772538440,13170.52372466999,30377.388932400005,53257.60814232 2026-03-03,11:47:22.000,62,11149455,7685,0,1772538441,13170.436152639995,35451.67696637999,53257.650065040005 2026-03-03,11:47:23.000,62,11149390,7365,0,1772538442,13170.46983419,27148.302314610002,53257.69198776001 2026-03-03,11:47:24.000,62,11149426,7045,0,1772538443,13170.476570499995,28070.984087699995,53257.60814232 2026-03-03,11:47:25.000,62,11149321,7765,0,1772538444,13170.48330680999,30377.466472829998,53257.61512944 2026-03-03,11:47:26.000,62,11149461,7845,0,1772538445,13170.49004312,26687.049542189998,53257.601155200005 2026-03-03,11:47:27.000,62,11149364,7205,0,1772538446,13170.44962526,26225.817917160006,53257.65705216 2026-03-03,11:47:28.000,62,11149404,6365,0,1772538447,13170.456361569995,28993.616516880007,53257.62910368 2026-03-03,11:47:30.000,62,11149476,7365,0,1772538449,13170.46983419,33145.349662110006,53257.73391048 2026-03-03,11:47:31.000,62,11149447,7925,0,1772538450,13170.52372466999,34067.763568259994,53257.67102640001 2026-03-03,11:47:32.000,62,11149404,7045,0,1772538451,13170.46983419,28993.623566010006,53257.75487184 2026-03-03,11:47:33.000,62,11149502,7245,0,1772538452,13170.49004312,30377.43122718,53257.705962 2026-03-03,11:47:34.000,62,11149394,7325,0,1772538453,13170.436152639995,29454.876338429996,53257.72692336 2026-03-03,11:47:35.000,62,11149336,7045,0,1772538454,13170.537197289996,29454.975026250002,53257.698974880004 2026-03-03,11:47:36.000,62,11149407,6925,0,1772538455,13170.516988359996,33145.34261298001,53257.719936240006 2026-03-03,11:47:37.000,62,11149361,6925,0,1772538456,13170.46983419,30838.824982200007,53257.74089760001 2026-03-03,11:47:38.000,62,11149500,7325,0,1772538457,13170.49004312,28532.265056639997,53257.7758332 2026-03-03,11:47:39.000,62,11149319,7484,0,1772538458,13170.476570499995,28993.496681670003,53257.747884720004 2026-03-03,11:47:41.000,62,11149252,7325,0,1772538460,13170.46983419,29454.862240169998,53257.85967864001 2026-03-03,11:47:42.000,62,11149227,6805,0,1772538461,13170.46309787999,28070.93474379,53257.83871728001 2026-03-03,11:47:43.000,62,11149196,7285,0,1772538462,13170.44962526,28993.616516880007,53257.83173016 2026-03-03,11:47:44.000,62,11149396,6485,0,1772538463,13170.456361569995,30377.494669349995,53257.85967864001 2026-03-03,11:47:45.000,62,11149422,7085,0,1772538464,13170.456361569995,27148.365756779996,53257.79679456 2026-03-03,11:47:46.000,62,11149396,7325,0,1772538465,13170.44962526,28070.991136829995,53257.85967864001 2026-03-03,11:47:47.000,62,11149330,7325,0,1772538466,13170.44288894999,27148.323462,53257.887627120006 2026-03-03,11:47:48.000,62,11149429,7484,0,1772538467,13170.395734779995,27609.759511800003,53257.87365288 2026-03-03,11:47:49.000,62,11149385,7565,0,1772538468,13170.395734779995,31761.591344850007,53257.89461424 2026-03-03,11:47:50.000,62,11149368,7245,0,1772538469,13170.4092074,29916.319437359998,53257.90160136 2026-03-03,11:47:52.000,62,11149445,7725,0,1772538471,13170.355316919995,33145.476546449994,53257.915575600004 2026-03-03,11:47:53.000,62,11149440,7205,0,1772538472,13170.355316919995,31761.577246589994,53257.936536960005 2026-03-03,11:47:54.000,62,11149417,7484,0,1772538473,13170.32837168,27609.865248750008,53257.92256272 2026-03-03,11:47:55.000,62,11149377,7765,0,1772538474,13170.36205322999,34068.16536867,53257.92256272 2026-03-03,11:47:56.000,62,11149392,7125,0,1772538475,13170.36878954,28071.329495070007,53257.96448544 2026-03-03,11:47:57.000,62,11149391,7765,0,1772538476,13170.355316919995,27610.034427870007,53257.915575600004 2026-03-03,11:47:58.000,62,11149450,7365,0,1772538477,13170.30816275,29916.481567349998,53257.99243392 2026-03-03,11:47:59.000,62,11149420,7405,0,1772538478,13170.32163536999,31300.486604160003,53257.92256272 2026-03-03,11:48:00.000,62,11149391,7725,0,1772538479,13170.314899059995,30839.22678261,53257.94352408 2026-03-03,11:48:01.000,62,11149490,7165,0,1772538480,13170.32163536999,28532.70915183,53258.00640816001 2026-03-03,11:48:03.000,62,11149382,7205,0,1772538482,13170.375525849995,27148.830999359998,53257.94352408 2026-03-03,11:48:04.000,62,11149389,7645,0,1772538483,13170.30816275,30378.058599750002,53258.04134376 2026-03-03,11:48:05.000,62,11149385,7685,0,1772538484,13170.32163536999,27610.28819655,53258.00640816001 2026-03-03,11:48:06.000,62,11149430,7205,0,1772538485,13170.30816275,36836.30232663,53257.97147256 2026-03-03,11:48:07.000,62,11149420,7445,0,1772538486,13170.26774489,29916.841072979994,53257.97845968001 2026-03-03,11:48:08.000,62,11149302,7285,0,1772538487,13170.22732703,29455.567153170006,53258.0203824 2026-03-03,11:48:09.000,62,11149298,7085,0,1772538488,13170.234063339994,30839.403010859998,53258.06230512 2026-03-03,11:48:10.000,62,11149400,7285,0,1772538489,13170.26100857999,33607.21570884,53258.09724072001 2026-03-03,11:48:11.000,62,11149428,7484,0,1772538490,13170.254272269995,28994.307331620003,53258.07627936001 2026-03-03,11:48:12.000,62,11149249,7885,0,1772538491,13170.234063339994,29916.883367760005,53258.13916344 2026-03-03,11:48:14.000,62,11149313,7725,0,1772538493,13170.193645479994,32223.499686359995,53258.04134376 2026-03-03,11:48:15.000,62,11149382,7205,0,1772538494,13170.20038178999,27149.007227609996,53258.16711192 2026-03-03,11:48:16.000,62,11149421,8005,0,1772538495,13170.193645479994,28994.314380750002,53258.09724072001 2026-03-03,11:48:17.000,62,11149407,7805,0,1772538496,13170.18690917,28994.3496264,53258.11820208 2026-03-03,11:48:18.000,62,11149396,7125,0,1772538497,13170.112809759994,29455.47551448,53258.06929224 2026-03-03,11:48:19.000,62,11149334,7325,0,1772538498,13170.126282379999,26687.803799100002,53258.11121496 2026-03-03,11:48:20.000,62,11149326,7325,0,1772538499,13170.11954606999,33607.34259318,53258.09724072001 2026-03-03,11:48:21.000,62,11149368,7445,0,1772538500,13170.112809759994,27610.471473929996,53258.04833088001 2026-03-03,11:48:22.000,62,11149409,7765,0,1772538501,13170.031974039994,30378.361712340004,53258.055318000006 2026-03-03,11:48:23.000,62,11149374,7205,0,1772538502,13170.052182969994,29455.708135769994,53258.12518920001 2026-03-03,11:48:25.000,62,11149478,7525,0,1772538504,13170.052182969994,29455.715184900007,53258.11121496 2026-03-03,11:48:26.000,62,11149359,7845,0,1772538505,13170.005028799998,35914.02235395,53258.1601248 2026-03-03,11:48:27.000,62,11149393,7645,0,1772538506,13170.031974039994,27610.527866970006,53258.0902536 2026-03-03,11:48:28.000,62,11149443,7805,0,1772538507,13169.991556179993,30378.375810600002,53258.153137680005 2026-03-03,11:48:29.000,62,11149431,7565,0,1772538508,13169.984819869998,29917.123038179998,53258.13916344 2026-03-03,11:48:30.000,62,11149384,7365,0,1772538509,13169.937665699988,33607.58931272999,53258.17409904001 2026-03-03,11:48:31.000,62,11149386,7445,0,1772538510,13169.890511529993,31762.373798279994,53258.14615056001 2026-03-03,11:48:32.000,62,11149416,7245,0,1772538511,13169.890511529993,27610.689996960005,53258.20903464 2026-03-03,11:48:33.000,62,11149447,7845,0,1772538512,13169.877038909988,32223.746405910002,53258.17409904001 2026-03-03,11:48:34.000,62,11149401,7405,0,1772538513,13169.823148429998,28072.154243280005,53258.21602176001 2026-03-03,11:48:36.000,62,11149333,7645,0,1772538515,13169.755785330002,31762.62756696,53258.1601248 2026-03-03,11:48:37.000,62,11149332,7245,0,1772538516,13169.749049019993,27149.61345279,53258.202047520004 2026-03-03,11:48:38.000,62,11149380,7405,0,1772538517,13169.755785330002,28072.316373270005,53258.23698312 2026-03-03,11:48:39.000,62,11149415,7685,0,1772538518,13169.728840089992,28533.51275265,53258.250957360004 2026-03-03,11:48:40.000,62,11149424,7205,0,1772538519,13169.749049019993,24843.145165919996,53258.26493160001 2026-03-03,11:48:41.000,62,11149334,7484,0,1772538520,13169.695158540002,25765.812840750004,53258.23698312 2026-03-03,11:48:42.000,62,11149455,7725,0,1772538521,13169.607586509992,32685.40802787,53258.24397024001 2026-03-03,11:48:43.000,62,11149363,7885,0,1772538522,13169.621059129997,32685.471470040007,53258.229996 2026-03-03,11:48:44.000,62,11149410,7045,0,1772538523,13169.553696030001,34530.658787969995,53258.18807328 2026-03-03,11:48:45.000,62,11149358,7285,0,1772538524,13169.520014479996,28533.82291437,53258.202047520004 2026-03-03,11:48:47.000,62,11149170,7245,0,1772538526,13169.459387689996,28995.096834180003,53258.13217632 2026-03-03,11:48:48.000,62,11149414,7045,0,1772538527,13169.439178759996,31762.972974329998,53258.11121496 2026-03-03,11:48:49.000,62,11149374,7205,0,1772538528,13169.425706139991,32685.619501769994,53258.14615056001 2026-03-03,11:48:50.000,62,11149391,7925,0,1772538529,13169.405497209991,26688.677891219995,53258.17409904001 2026-03-03,11:48:51.000,62,11149409,7845,0,1772538530,13169.41223352,30840.460380360004,53258.18108616 2026-03-03,11:48:52.000,62,11149408,7365,0,1772538531,13169.365079349991,33608.24488182001,53258.23698312 2026-03-03,11:48:53.000,62,11149389,7925,0,1772538532,13169.277507319995,27150.057547980003,53258.18108616 2026-03-03,11:48:54.000,62,11149384,7165,0,1772538533,13169.28424362999,30379.256951849995,53258.16711192 2026-03-03,11:48:55.000,62,11149343,7765,0,1772538534,13169.237089459995,31301.776594950003,53258.13916344 2026-03-03,11:48:56.000,62,11149365,7805,0,1772538535,13169.21014422,28072.767517590008,53258.153137680005 2026-03-03,11:48:58.000,62,11149396,7045,0,1772538537,13169.115835879995,31301.9528232,53258.16711192 2026-03-03,11:48:59.000,62,11149380,7205,0,1772538538,13169.095626949995,31302.065609280005,53258.20903464 2026-03-03,11:49:00.000,62,11149384,7325,0,1772538539,13169.06194539999,30379.496622270002,53258.19506040001 2026-03-03,11:49:01.000,62,11149451,8005,0,1772538540,13169.035000159995,29918.131063769993,53258.104227840005 2026-03-03,11:49:02.000,62,11149475,7645,0,1772538541,13168.96090074999,28534.267009560004,53258.18108616 2026-03-03,11:49:03.000,62,11149386,7205,0,1772538542,13169.00131860999,30840.904475550007,53258.14615056001 2026-03-03,11:49:04.000,62,11149384,7365,0,1772538543,13168.96090074999,29918.286144629994,53258.11820208 2026-03-03,11:49:05.000,62,11149393,7685,0,1772538544,13168.913746579994,29457.047470470003,53258.14615056001 2026-03-03,11:49:06.000,62,11149388,7325,0,1772538545,13168.873328719994,29918.441225489994,53258.11121496 2026-03-03,11:49:07.000,62,11149387,7605,0,1772538546,13168.812701929994,34531.511732700004,53258.06929224 2026-03-03,11:49:09.000,62,11149396,7245,0,1772538548,13168.805965619998,30379.877275289997,53258.11820208 2026-03-03,11:49:10.000,62,11149438,7285,0,1772538549,13168.779020379989,29918.54696244,53258.104227840005 2026-03-03,11:49:11.000,62,11149354,7325,0,1772538550,13168.691448349993,33147.753415440005,53258.13217632 2026-03-03,11:49:12.000,62,11149363,7845,0,1772538551,13168.677975729988,32225.149182780006,53258.07627936001 2026-03-03,11:49:13.000,62,11149423,7685,0,1772538552,13168.711657279993,32225.113937129994,53258.02736952001 2026-03-03,11:49:14.000,62,11149401,7765,0,1772538553,13168.630821559993,28534.612416930002,53258.13916344 2026-03-03,11:49:15.000,62,11149384,6885,0,1772538554,13168.617348940003,31302.43216404,53258.04833088001 2026-03-03,11:49:16.000,62,11149472,7365,0,1772538555,13168.617348940003,29918.518765920002,53258.00640816001 2026-03-03,11:49:17.000,62,11149324,7205,0,1772538556,13168.583667389998,32225.071642349998,53258.034356640004 2026-03-03,11:49:18.000,62,11149382,7365,0,1772538557,13168.576931080002,29918.589257219995,53258.055318000006 2026-03-03,11:49:20.000,62,11149381,7685,0,1772538559,13168.523040599997,31763.75542776,53258.00640816001 2026-03-03,11:49:21.000,62,11149125,7845,0,1772538560,13168.543249529997,28995.886336740004,53258.055318000006 2026-03-03,11:49:22.000,62,11149379,7685,0,1772538561,13168.516304290002,28073.17636713,53258.034356640004 2026-03-03,11:49:23.000,62,11149432,7525,0,1772538562,13168.556722150002,33147.66177675,53258.01339528 2026-03-03,11:49:24.000,62,11149389,7645,0,1772538563,13168.570194769993,28995.93568065,53257.99942104 2026-03-03,11:49:25.000,62,11149444,7165,0,1772538564,13168.563458459997,26228.038393110008,53257.97845968001 2026-03-03,11:49:26.000,62,11149424,7245,0,1772538565,13168.543249529997,28534.598318670003,53257.99942104 2026-03-03,11:49:27.000,62,11149359,7645,0,1772538566,13168.536513220002,28534.675859099996,53258.06230512 2026-03-03,11:49:28.000,62,11149486,7205,0,1772538567,13168.482622739997,26227.989049199998,53258.0203824 2026-03-03,11:49:29.000,62,11149454,7525,0,1772538568,13168.502831669997,31763.89641036,53257.99243392 2026-03-03,11:49:31.000,62,11149444,7365,0,1772538570,13168.543249529997,28073.437184940005,53257.99243392 2026-03-03,11:49:32.000,62,11149441,7805,0,1772538571,13168.509567979992,32686.641625620003,53258.055318000006 2026-03-03,11:49:33.000,62,11149464,7205,0,1772538572,13168.482622739997,29918.814829380004,53257.97845968001 2026-03-03,11:49:34.000,62,11149434,7365,0,1772538573,13168.482622739997,31302.805767929996,53258.11121496 2026-03-03,11:49:35.000,62,11149459,7645,0,1772538574,13168.475886430002,27151.121966610008,53258.17409904001 2026-03-03,11:49:36.000,62,11149409,7885,0,1772538575,13168.482622739997,30380.356616129997,53258.11121496 2026-03-03,11:49:37.000,62,11149305,7285,0,1772538576,13168.462413809997,32687.015229509998,53258.12518920001 2026-03-03,11:49:38.000,62,11149328,7405,0,1772538577,13168.442204879997,29919.17433501,53258.0902536 2026-03-03,11:49:39.000,62,11149431,7765,0,1772538578,13168.489359049992,29457.752383469997,53258.13217632 2026-03-03,11:49:40.000,62,11149403,7525,0,1772538579,13168.496095360002,32225.734260569996,53258.0902536 2026-03-03,11:49:42.000,62,11149483,7525,0,1772538581,13168.543249529997,28996.633544519995,53258.153137680005 2026-03-03,11:49:43.000,62,11149484,7205,0,1772538582,13168.455677500002,32225.882292299997,53258.1601248 2026-03-03,11:49:44.000,62,11149385,7045,0,1772538583,13168.489359049992,28073.97291882,53258.07627936001 2026-03-03,11:49:45.000,62,11149435,7845,0,1772538584,13168.502831669997,27612.600311190006,53258.18108616 2026-03-03,11:49:46.000,62,11149385,7925,0,1772538585,13168.482622739997,30380.504647859998,53258.18108616 2026-03-03,11:49:47.000,62,11149488,7245,0,1772538586,13168.435468570002,28535.25388776,53258.13217632 2026-03-03,11:49:48.000,62,11149456,7165,0,1772538587,13168.502831669997,27612.698999009997,53258.18807328 2026-03-03,11:49:49.000,62,11149366,7405,0,1772538588,13168.435468570002,28073.95882056,53258.16711192 2026-03-03,11:49:50.000,62,11149386,7285,0,1772538589,13168.543249529997,29457.942709979994,53258.250957360004 2026-03-03,11:49:51.000,62,11149485,7885,0,1772538590,13168.509567979992,30380.532844379995,53258.31384144001 2026-03-03,11:49:53.000,62,11149554,7205,0,1772538592,13168.401787019997,29919.442201950005,53258.223008880006 2026-03-03,11:49:54.000,62,11149509,6805,0,1772538593,13168.435468570002,28535.345526449993,53258.14615056001 2026-03-03,11:49:55.000,62,11149405,7925,0,1772538594,13168.401787019997,29458.083692579996,53258.20903464 2026-03-03,11:49:56.000,62,11149455,7925,0,1772538595,13168.368105469992,29458.090741709995,53258.18108616 2026-03-03,11:49:57.000,62,11149394,7165,0,1772538596,13168.341160229997,29458.168282140003,53258.23698312 2026-03-03,11:49:58.000,62,11149473,8005,0,1772538597,13168.320951299997,26228.982976529995,53258.29288008001 2026-03-03,11:49:59.000,62,11149389,7845,0,1772538598,13168.408523329992,29458.238773439996,53258.24397024001 2026-03-03,11:50:00.000,62,11149124,7285,0,1772538599,13168.354632850002,33610.09175388,53258.30685432 2026-03-03,11:50:01.000,62,11149267,7845,0,1772538600,13168.334423920001,31303.602319619997,53258.202047520004 2026-03-03,11:50:02.000,62,11149224,7165,0,1772538601,13168.334423920001,28997.04239406,53258.28589296 2026-03-03,11:50:04.000,62,11149150,7365,0,1772538603,13168.320951299997,29458.464345600005,53258.3348028 2026-03-03,11:50:05.000,62,11149411,8005,0,1772538604,13168.314214990001,27151.890321779996,53258.250957360004 2026-03-03,11:50:06.000,62,11149363,7965,0,1772538605,13168.341160229997,28074.642586169997,53258.369738400004 2026-03-03,11:50:07.000,62,11149394,7365,0,1772538606,13168.327687609992,28074.649635299997,53258.34877704 2026-03-03,11:50:08.000,62,11149357,7645,0,1772538607,13168.327687609992,32226.580156170006,53258.34877704 2026-03-03,11:50:09.000,62,11149428,7165,0,1772538608,13168.273797130001,28074.670782689995,53258.2998672 2026-03-03,11:50:10.000,62,11149415,7685,0,1772538609,13168.287269749992,30842.638561529995,53258.38371264001 2026-03-03,11:50:11.000,62,11149297,7725,0,1772538610,13168.300742369996,33610.53584907,53258.29288008001 2026-03-03,11:50:12.000,62,11149385,7845,0,1772538611,13168.314214990001,28074.875207460005,53258.30685432 2026-03-03,11:50:13.000,62,11149352,7285,0,1772538612,13168.341160229997,27152.16523785,53258.37672552 2026-03-03,11:50:15.000,62,11149388,7325,0,1772538614,13168.300742369996,29920.12596756,53258.38371264001 2026-03-03,11:50:16.000,62,11149458,7445,0,1772538615,13168.253588200001,25768.322331029995,53258.418648240004 2026-03-03,11:50:17.000,62,11149359,7565,0,1772538616,13168.226642959991,25307.048411220007,53258.34877704 2026-03-03,11:50:18.000,62,11149477,7605,0,1772538617,13168.260324509996,33149.50159968001,53258.31384144001 2026-03-03,11:50:19.000,62,11149360,7325,0,1772538618,13168.206434029991,31304.279036099993,53258.38371264001 2026-03-03,11:50:20.000,62,11149393,7845,0,1772538619,13168.246851889991,30843.07560759,53258.36275128001 2026-03-03,11:50:21.000,62,11149363,7645,0,1772538620,13168.307478679992,28075.0725831,53258.404674 2026-03-03,11:50:22.000,62,11149357,7525,0,1772538621,13168.226642959991,33149.66372967001,53258.404674 2026-03-03,11:50:23.000,62,11149381,6685,0,1772538622,13168.213170340001,33149.64963140999,53258.38371264001 2026-03-03,11:50:24.000,62,11149430,7525,0,1772538623,13168.206434029991,31765.863117629997,53258.418648240004 2026-03-03,11:50:26.000,62,11149470,7365,0,1772538625,13168.226642959991,28075.220614830003,53258.38371264001 2026-03-03,11:50:27.000,62,11149296,7165,0,1772538626,13168.206434029991,26691.34246236,53258.42563536 2026-03-03,11:50:28.000,62,11149399,7845,0,1772538627,13168.186225099991,28997.86009314,53258.390699760006 2026-03-03,11:50:29.000,62,11149395,7645,0,1772538628,13168.240115579996,32688.551939850004,53258.44659672 2026-03-03,11:50:30.000,62,11149340,7325,0,1772538629,13168.253588200001,29920.675799699995,53258.39768688 2026-03-03,11:50:31.000,62,11149329,7805,0,1772538630,13168.240115579996,29459.31729033,53258.41166112001 2026-03-03,11:50:32.000,62,11149421,7685,0,1772538631,13168.213170340001,28998.00107574,53258.45358384 2026-03-03,11:50:33.000,62,11149273,7484,0,1772538632,13168.287269749992,28997.930584439993,53258.488519440005 2026-03-03,11:50:34.000,62,11149420,7005,0,1772538633,13168.300742369996,28998.071567039995,53258.39768688 2026-03-03,11:50:35.000,62,11149389,7685,0,1772538634,13168.240115579996,30381.970866899996,53258.46057096001 2026-03-03,11:50:37.000,62,11149347,6805,0,1772538636,13168.253588200001,26691.51869061,53258.42563536 2026-03-03,11:50:38.000,62,11149311,7645,0,1772538637,13168.213170340001,29459.542862489994,53258.390699760006 2026-03-03,11:50:39.000,62,11149444,7565,0,1772538638,13168.334423920001,24385.00105983,53258.4745452 2026-03-03,11:50:40.000,62,11149390,7325,0,1772538639,13168.314214990001,27152.933593020003,53258.49550656 2026-03-03,11:50:41.000,62,11149436,7484,0,1772538640,13168.273797130001,28536.924531569995,53258.48153232001 2026-03-03,11:50:42.000,62,11149437,7765,0,1772538641,13168.294006060001,35456.88627345,53258.48153232001 2026-03-03,11:50:43.000,62,11149464,7165,0,1772538642,13168.267060819991,27614.43308499,53258.45358384 2026-03-03,11:50:44.000,62,11149364,7245,0,1772538643,13168.280533439996,28075.707004800002,53258.43262248001 2026-03-03,11:50:45.000,62,11149400,7165,0,1772538644,13168.320951299997,31766.45524455,53258.51646792 2026-03-03,11:50:46.000,62,11149428,7484,0,1772538645,13168.300742369996,29459.845975079996,53258.55140352001 2026-03-03,11:50:48.000,62,11149343,7925,0,1772538647,13168.246851889991,26692.047375359994,53258.51646792 2026-03-03,11:50:49.000,62,11149282,7165,0,1772538648,13168.327687609992,26230.68886599,53258.4745452 2026-03-03,11:50:50.000,62,11149390,7285,0,1772538649,13168.320951299997,28998.713037869995,53258.49550656 2026-03-03,11:50:51.000,62,11149453,7685,0,1772538650,13168.267060819991,25769.485437480005,53258.62127472 2026-03-03,11:50:52.000,62,11149389,7565,0,1772538651,13168.280533439996,24846.78956613,53258.57935200001 2026-03-03,11:50:53.000,62,11149393,7845,0,1772538652,13168.307478679992,33612.093706800006,53258.558390640006 2026-03-03,11:50:54.000,62,11149374,7125,0,1772538653,13168.300742369996,28537.53075675,53258.5444164 2026-03-03,11:50:55.000,62,11149316,7085,0,1772538654,13168.260324509996,31305.4773882,53258.586339120004 2026-03-03,11:50:56.000,62,11149410,7245,0,1772538655,13168.300742369996,28998.938610030003,53258.59332624 2026-03-03,11:50:57.000,62,11149364,6365,0,1772538656,13168.287269749992,28537.608297180006,53258.60031336001 2026-03-03,11:50:59.000,62,11149362,7365,0,1772538658,13168.267060819991,28537.749279779993,53258.56537776 2026-03-03,11:51:00.000,62,11149398,7365,0,1772538659,13168.253588200001,32228.342438670006,53258.62826184001 2026-03-03,11:51:01.000,62,11149460,7445,0,1772538660,13168.260324509996,28076.313229980005,53258.705120160004 2026-03-03,11:51:02.000,62,11149435,7725,0,1772538661,13168.179488789996,26231.062469879995,53258.63524896 2026-03-03,11:51:03.000,62,11149503,7765,0,1772538662,13168.199697719996,25308.486433740007,53258.67018456 2026-03-03,11:51:04.000,62,11149384,7165,0,1772538663,13168.226642959991,28076.433065189995,53258.726081520006 2026-03-03,11:51:05.000,62,11149487,7845,0,1772538664,13168.253588200001,27615.109801469996,53258.63524896 2026-03-03,11:51:06.000,62,11149444,7165,0,1772538665,13168.273797130001,31767.08966625,53258.62127472 2026-03-03,11:51:07.000,62,11149331,7805,0,1772538666,13168.206434029991,34535.015150310006,53258.57236488 2026-03-03,11:51:08.000,62,11149322,7085,0,1772538667,13168.233379270001,30383.0282364,53258.66319744 2026-03-03,11:51:10.000,62,11149398,7325,0,1772538669,13168.179488789996,28537.862065859998,53258.59332624 2026-03-03,11:51:11.000,62,11149267,7925,0,1772538670,13168.17275248,26231.034273359997,53258.607300480006 2026-03-03,11:51:12.000,62,11149394,7205,0,1772538671,13168.15254355,33612.50960547,53258.705120160004 2026-03-03,11:51:13.000,62,11149386,7565,0,1772538672,13168.199697719996,25308.500532000005,53258.55140352001 2026-03-03,11:51:14.000,62,11149323,7685,0,1772538673,13168.159279859996,35457.739218179995,53258.57236488 2026-03-03,11:51:15.000,62,11149421,7365,0,1772538674,13168.13233462,31306.006072949996,53258.71210728 2026-03-03,11:51:16.000,62,11149478,7165,0,1772538675,13168.098653069996,28538.00304846,53258.64223608 2026-03-03,11:51:17.000,62,11149443,7805,0,1772538676,13168.145807239991,27615.300127979994,53258.63524896 2026-03-03,11:51:18.000,62,11149499,7565,0,1772538677,13168.13233462,34996.655624880004,53258.66319744 2026-03-03,11:51:19.000,62,11149386,7285,0,1772538678,13168.145807239991,27615.483405360006,53258.64922320001 2026-03-03,11:51:21.000,62,11149376,7165,0,1772538680,13168.09191676,27154.117846859997,53258.6142876 2026-03-03,11:51:22.000,62,11149418,7245,0,1772538681,13168.058235209995,30844.83789009,53258.64922320001 2026-03-03,11:51:23.000,62,11149429,7445,0,1772538682,13168.118861999996,28076.926504289993,53258.66319744 2026-03-03,11:51:24.000,62,11149461,7525,0,1772538683,13168.078444139996,31767.533761440005,53258.69813304001 2026-03-03,11:51:25.000,62,11149485,7645,0,1772538684,13168.078444139996,28076.85601299,53258.6142876 2026-03-03,11:51:26.000,62,11149396,7405,0,1772538685,13168.118861999996,29922.304148730007,53258.66319744 2026-03-03,11:51:27.000,62,11149448,7085,0,1772538686,13168.09191676,29461.016130660006,53258.74005576 2026-03-03,11:51:28.000,62,11149485,7725,0,1772538687,13168.07170783,28538.376652349994,53258.63524896 2026-03-03,11:51:29.000,62,11149406,7365,0,1772538688,13168.15254355,31306.351480319994,53258.64223608 2026-03-03,11:51:30.000,62,11149484,7165,0,1772538689,13168.166016169991,25308.993971100004,53258.6841588 2026-03-03,11:51:32.000,62,11149468,7165,0,1772538691,13168.179488789996,34074.206473080005,53258.74704288001 2026-03-03,11:51:33.000,62,11149392,7285,0,1772538692,13168.186225099991,30383.458233330006,53258.69813304001 2026-03-03,11:51:34.000,62,11149442,7325,0,1772538693,13168.166016169991,28999.61532651,53258.79595272001 2026-03-03,11:51:35.000,62,11149334,7685,0,1772538694,13168.186225099991,24847.59316695,53258.705120160004 2026-03-03,11:51:36.000,62,11149398,7365,0,1772538695,13168.226642959991,31767.561957960002,53258.74704288001 2026-03-03,11:51:37.000,62,11149384,7565,0,1772538696,13168.186225099991,28538.228620619993,53258.71909440001 2026-03-03,11:51:38.000,62,11149403,7805,0,1772538697,13168.206434029991,33612.80566893,53258.7889656 2026-03-03,11:51:39.000,62,11149387,7805,0,1772538698,13168.226642959991,26692.850976179994,53258.69813304001 2026-03-03,11:51:40.000,62,11149387,7725,0,1772538699,13168.219906649996,27615.497503620005,53258.6841588 2026-03-03,11:51:41.000,62,11149239,7645,0,1772538700,13168.240115579996,30383.451184200007,53258.76800424001 2026-03-03,11:51:43.000,62,11149432,7165,0,1772538702,13168.213170340001,27615.427012319997,53258.69114592 2026-03-03,11:51:44.000,62,11149372,7525,0,1772538703,13168.213170340001,26692.900320090004,53258.726081520006 2026-03-03,11:51:45.000,62,11149414,7245,0,1772538704,13168.233379270001,30844.739202269993,53258.71909440001 2026-03-03,11:51:46.000,62,11149395,7765,0,1772538705,13168.206434029991,30844.788546180003,53258.74704288001 2026-03-03,11:51:47.000,62,11149382,7205,0,1772538706,13168.19296141,29460.797607629996,53258.73306864 2026-03-03,11:51:48.000,62,11149357,7765,0,1772538707,13168.213170340001,29922.198411780002,53258.726081520006 2026-03-03,11:51:49.000,62,11149383,7605,0,1772538708,13168.199697719996,25308.972823710006,53258.71909440001 2026-03-03,11:51:50.000,62,11149363,7765,0,1772538709,13168.186225099991,29460.945639359998,53258.76101712 2026-03-03,11:51:51.000,62,11149405,7645,0,1772538710,13168.186225099991,31306.309185539998,53258.754030000004 2026-03-03,11:51:52.000,62,11149389,7725,0,1772538711,13168.179488789996,30383.704952879998,53258.71909440001 2026-03-03,11:51:54.000,62,11149387,7645,0,1772538713,13168.233379270001,28999.742210850003,53258.69114592 2026-03-03,11:51:55.000,62,11149331,7725,0,1772538714,13168.206434029991,33613.024191959994,53258.754030000004 2026-03-03,11:51:56.000,62,11149398,7245,0,1772538715,13168.213170340001,27154.449155969996,53258.84486256001 2026-03-03,11:51:57.000,62,11149379,7725,0,1772538716,13168.240115579996,30383.775444180006,53258.86582392001 2026-03-03,11:51:58.000,62,11149354,7245,0,1772538717,13168.213170340001,28999.847947799994,53258.83787544 2026-03-03,11:51:59.000,62,11149381,7845,0,1772538718,13168.219906649996,30845.028216599996,53258.774991360006 2026-03-03,11:52:00.000,62,11149407,7605,0,1772538719,13168.246851889991,28077.123879930004,53258.83787544 2026-03-03,11:52:01.000,62,11149455,7645,0,1772538720,13168.267060819991,33151.771419540004,53258.8588368 2026-03-03,11:52:02.000,62,11149371,7725,0,1772538721,13168.294006060001,28999.833849539995,53258.80992696 2026-03-03,11:52:03.000,62,11149471,7605,0,1772538722,13168.354632850002,32690.455204950005,53258.87979816 2026-03-03,11:52:05.000,62,11149467,7645,0,1772538724,13168.354632850002,28077.123879930004,53258.7889656 2026-03-03,11:52:06.000,62,11149429,7845,0,1772538725,13168.334423920001,32229.012106020004,53258.80293984 2026-03-03,11:52:07.000,62,11149430,7165,0,1772538726,13168.381578089997,29922.360541770002,53258.84486256001 2026-03-03,11:52:08.000,62,11149483,7685,0,1772538727,13168.388314399992,31306.323283799997,53258.93569512001 2026-03-03,11:52:09.000,62,11149473,7765,0,1772538728,13168.435468570002,33151.69387911,53258.87979816 2026-03-03,11:52:10.000,62,11149398,7045,0,1772538729,13168.388314399992,30383.726100269996,53258.928708 2026-03-03,11:52:11.000,62,11149402,7365,0,1772538730,13168.428732259992,33151.63748607,53258.85184968 2026-03-03,11:52:12.000,62,11149373,7805,0,1772538731,13168.455677500002,29922.402836549998,53258.872811040004 2026-03-03,11:52:13.000,62,11149364,7245,0,1772538732,13168.442204879997,34997.02922877,53258.921720880004 2026-03-03,11:52:14.000,62,11149399,7765,0,1772538733,13168.428732259992,25309.064462399998,53258.97761784 2026-03-03,11:52:16.000,62,11149473,7845,0,1772538735,13168.428732259992,28538.433045390004,53258.928708 2026-03-03,11:52:17.000,62,11149327,7445,0,1772538736,13168.435468570002,28538.4823893,53259.02652768 2026-03-03,11:52:18.000,62,11149354,7445,0,1772538737,13168.448941189992,30845.13395355,53258.95665648 2026-03-03,11:52:19.000,62,11149374,7205,0,1772538738,13168.428732259992,28999.847947799994,53258.91473376001 2026-03-03,11:52:20.000,62,11149371,7805,0,1772538739,13168.475886430002,28999.93958649,53259.08242464001 2026-03-03,11:52:21.000,62,11149401,7605,0,1772538740,13168.482622739997,27615.899304029997,53258.87979816 2026-03-03,11:52:22.000,62,11149410,7085,0,1772538741,13168.469150119992,29461.375636290002,53259.01954056 2026-03-03,11:52:23.000,62,11149400,7445,0,1772538742,13168.475886430002,28077.278960790005,53259.061463280006 2026-03-03,11:52:24.000,62,11149425,7805,0,1772538743,13168.496095360002,33152.032237349995,53259.07543752 2026-03-03,11:52:25.000,62,11149400,7365,0,1772538744,13168.502831669997,28538.658617549998,53259.09639888 2026-03-03,11:52:27.000,62,11149356,7245,0,1772538746,13168.570194769993,27616.096679669994,53259.159282960005 2026-03-03,11:52:28.000,62,11149391,7725,0,1772538747,13168.556722150002,28538.827796669997,53259.1383216 2026-03-03,11:52:29.000,62,11149366,7245,0,1772538748,13168.590403699993,29922.811686090005,53259.040501920004 2026-03-03,11:52:30.000,62,11149385,7565,0,1772538749,13168.576931080002,31306.795575509997,53259.040501920004 2026-03-03,11:52:31.000,62,11149404,7325,0,1772538750,13168.610612629993,29461.41088194,53259.12434736 2026-03-03,11:52:32.000,62,11149513,7845,0,1772538751,13168.630821559993,30384.141998940002,53259.159282960005 2026-03-03,11:52:33.000,62,11149422,7765,0,1772538752,13168.651030489993,27154.850956380003,53259.12434736 2026-03-03,11:52:34.000,62,11149394,7165,0,1772538753,13168.610612629993,34536.20645328,53259.14530872 2026-03-03,11:52:35.000,62,11149177,7845,0,1772538754,13168.718393589988,29000.24269908,53259.27107688001 2026-03-03,11:52:36.000,62,11149461,7805,0,1772538755,13168.725129899998,29922.896275649997,53259.23614128 2026-03-03,11:52:38.000,62,11149463,7565,0,1772538757,13168.725129899998,28538.975828399998,53259.15229584001 2026-03-03,11:52:39.000,62,11149349,7765,0,1772538758,13168.644294179998,32229.590134679995,53259.19421856 2026-03-03,11:52:40.000,62,11149468,7165,0,1772538759,13168.704920969998,30845.669687429996,53259.26408976 2026-03-03,11:52:41.000,62,11149248,7445,0,1772538760,13168.752075139993,33613.665662789994,53259.31998672001 2026-03-03,11:52:42.000,62,11149366,7365,0,1772538761,13168.765547759998,31768.436050079996,53259.25011552001 2026-03-03,11:52:43.000,62,11149384,7525,0,1772538762,13168.779020379989,24387.038258400004,53259.28505112 2026-03-03,11:52:44.000,62,11149369,7725,0,1772538763,13168.792492999994,33613.74320322,53259.375883680004 2026-03-03,11:52:45.000,62,11149363,7484,0,1772538764,13168.785756689998,30384.47330805,53259.36889656001 2026-03-03,11:52:46.000,62,11149405,7725,0,1772538765,13168.812701929994,31307.176228530006,53259.35492232 2026-03-03,11:52:47.000,62,11149422,7445,0,1772538766,13168.799229309989,29923.19233911,53259.396845040006 2026-03-03,11:52:49.000,62,11149452,7245,0,1772538768,13168.785756689998,30845.888210460005,53259.41780640001 2026-03-03,11:52:50.000,62,11149354,7085,0,1772538769,13168.832910859994,30384.670683689998,53259.424793520004 2026-03-03,11:52:51.000,62,11149460,7085,0,1772538770,13168.893537649994,30384.600192390004,53259.445754880006 2026-03-03,11:52:52.000,62,11149369,7725,0,1772538771,13168.866592409999,29000.637450359995,53259.5226132 2026-03-03,11:52:53.000,62,11149327,7845,0,1772538772,13168.846383479999,30845.902308720004,53259.5226132 2026-03-03,11:52:54.000,62,11149326,7045,0,1772538773,13168.90027395999,27616.67470833,53259.48069048 2026-03-03,11:52:55.000,62,11149366,7405,0,1772538774,13168.927219199999,26232.662622389995,53259.396845040006 2026-03-03,11:52:56.000,62,11149433,7885,0,1772538775,13168.893537649994,24848.509553850003,53259.45972912 2026-03-03,11:52:57.000,62,11149410,7445,0,1772538776,13168.98110967999,28539.314186639996,53259.50863896 2026-03-03,11:52:58.000,62,11149402,7205,0,1772538777,13168.98784599,24848.622339930007,53259.564535920006 2026-03-03,11:53:00.000,62,11149451,7645,0,1772538779,13168.933955509994,35920.71902745,53259.52960032 2026-03-03,11:53:01.000,62,11149414,7245,0,1772538780,13168.96763706,30846.078536970002,53259.57152304 2026-03-03,11:53:02.000,62,11149468,7525,0,1772538781,13169.00805492,34998.051352619994,53259.64838136 2026-03-03,11:53:03.000,62,11149375,7645,0,1772538782,13168.974373369994,30384.741174990006,53259.63440712001 2026-03-03,11:53:04.000,62,11149367,7765,0,1772538783,13169.00805492,26693.971787849994,53259.65536848001 2026-03-03,11:53:05.000,62,11149412,7365,0,1772538784,13169.00805492,26694.007033500005,53259.62742 2026-03-03,11:53:06.000,62,11149336,7484,0,1772538785,13169.075418019995,29923.453156920004,53259.64838136 2026-03-03,11:53:07.000,62,11149411,7645,0,1772538786,13169.014791229994,29000.707941660003,53259.732226800006 2026-03-03,11:53:08.000,62,11149416,7325,0,1772538787,13169.04173646999,28078.110758130002,53259.7671624 2026-03-03,11:53:09.000,62,11149405,7565,0,1772538788,13169.08889064,29462.136942330006,53259.74620104 2026-03-03,11:53:11.000,62,11149364,7484,0,1772538790,13169.08215432999,25771.45214475,53259.77414952001 2026-03-03,11:53:12.000,62,11149441,7845,0,1772538791,13169.12257218999,27616.83683832,53259.6972912 2026-03-03,11:53:13.000,62,11149456,7205,0,1772538792,13169.136044809995,32230.210458119996,53259.760175280004 2026-03-03,11:53:14.000,62,11149333,7565,0,1772538793,13169.156253739995,31307.57097981,53259.781136640006 2026-03-03,11:53:15.000,62,11149413,7965,0,1772538794,13169.14951743,34075.56695517,53259.80908512 2026-03-03,11:53:16.000,62,11149267,7805,0,1772538795,13169.216880529995,29923.48840257,53259.82305936001 2026-03-03,11:53:17.000,62,11149348,7125,0,1772538796,13169.18993529,29462.242679279996,53259.89293056001 2026-03-03,11:53:18.000,62,11149271,7645,0,1772538797,13169.196671599995,31307.57802894,53259.87196920001 2026-03-03,11:53:19.000,62,11149282,7205,0,1772538798,13169.196671599995,31307.58507807,53259.927866160004 2026-03-03,11:53:20.000,62,11149367,7845,0,1772538799,13169.216880529995,34075.72203603,53259.93485328 2026-03-03,11:53:22.000,62,11149443,7365,0,1772538801,13169.237089459995,33153.08960685,53259.92087904001 2026-03-03,11:53:23.000,62,11149332,6925,0,1772538802,13169.277507319995,27617.125852650002,53259.98376312 2026-03-03,11:53:24.000,62,11149287,7725,0,1772538803,13169.317925179996,34998.50249694,53260.00472448 2026-03-03,11:53:25.000,62,11149378,7325,0,1772538804,13169.27077101,27155.69685198,53259.92087904001 2026-03-03,11:53:26.000,62,11149253,7845,0,1772538805,13169.28424362999,31769.105717430008,53259.997737360005 2026-03-03,11:53:27.000,62,11149318,7365,0,1772538806,13169.237089459995,26233.07852106,53259.976776 2026-03-03,11:53:28.000,62,11149339,7845,0,1772538807,13169.26403469999,27155.753245019994,53259.96978888001 2026-03-03,11:53:29.000,62,11149285,7685,0,1772538808,13169.27077101,32691.80863791,53260.01869872001 2026-03-03,11:53:30.000,62,11149236,7125,0,1772538809,13169.30445255999,25310.509534049997,53260.05363432 2026-03-03,11:53:31.000,62,11149299,7805,0,1772538810,13169.29097994,29462.53169361,53260.116518400006 2026-03-03,11:53:33.000,62,11149351,7565,0,1772538812,13169.29097994,30385.11477888,53260.10254416 2026-03-03,11:53:34.000,62,11149297,7725,0,1772538813,13169.297716249996,29001.159085980005,53260.13747976001 2026-03-03,11:53:35.000,62,11149308,6925,0,1772538814,13169.297716249996,32691.914374860004,53260.151454 2026-03-03,11:53:36.000,62,11149432,7445,0,1772538815,13169.31118887,26694.521619990002,53260.235299440006 2026-03-03,11:53:37.000,62,11149395,7645,0,1772538816,13169.257298389995,29462.496447960002,53260.19337672 2026-03-03,11:53:38.000,62,11149300,7205,0,1772538817,13169.23035315,29001.264822929996,53260.20036384 2026-03-03,11:53:39.000,62,11149321,7725,0,1772538818,13169.27077101,27617.224540469993,53260.15844112001 2026-03-03,11:53:40.000,62,11149342,7365,0,1772538819,13169.28424362999,34537.32021582,53260.24228656 2026-03-03,11:53:41.000,62,11149372,7285,0,1772538820,13169.277507319995,33153.315179009995,53260.165428240005 2026-03-03,11:53:42.000,62,11149371,7845,0,1772538821,13169.25056208,30385.241663220004,53260.22831232001 2026-03-03,11:53:44.000,62,11149355,7645,0,1772538823,13169.30445255999,27617.33027742,53260.31914488 2026-03-03,11:53:45.000,62,11149272,6885,0,1772538824,13169.257298389995,32230.612258530004,53260.31215776 2026-03-03,11:53:46.000,62,11149345,7925,0,1772538825,13169.31118887,29001.250724669997,53260.27023504 2026-03-03,11:53:47.000,62,11149356,7165,0,1772538826,13169.3313978,28540.005001380006,53260.30517064001 2026-03-03,11:53:48.000,62,11149366,7405,0,1772538827,13169.3313978,28078.568951580004,53260.27023504 2026-03-03,11:53:49.000,62,11149339,7565,0,1772538828,13169.378551969996,27155.802588930004,53260.333119120005 2026-03-03,11:53:50.000,62,11149393,7765,0,1772538829,13169.385288279991,35460.10772586,53260.29818352 2026-03-03,11:53:51.000,62,11149371,7845,0,1772538830,13169.405497209991,27155.887178489997,53260.38901608 2026-03-03,11:53:52.000,62,11149299,7484,0,1772538831,13169.418969829996,31769.296043940005,53260.27023504 2026-03-03,11:53:53.000,62,11149395,7445,0,1772538832,13169.499805549996,29001.300068580007,53260.402990320006 2026-03-03,11:53:55.000,62,11149362,7125,0,1772538834,13169.493069240001,30846.550828680003,53260.3610676 2026-03-03,11:53:56.000,62,11149343,7885,0,1772538835,13169.486332929991,34998.565939110005,53260.402990320006 2026-03-03,11:53:57.000,62,11149283,7605,0,1772538836,13169.560432339997,30846.58607433,53260.41696456 2026-03-03,11:53:58.000,62,11149328,7205,0,1772538837,13169.479596619996,29001.180233370003,53260.45888728 2026-03-03,11:53:59.000,62,11149347,7325,0,1772538838,13169.506541859992,30385.1429754,53260.54273272001 2026-03-03,11:54:00.000,62,11149381,7565,0,1772538839,13169.560432339997,30385.262810610002,53260.45888728 2026-03-03,11:54:01.000,62,11149344,7445,0,1772538840,13169.553696030001,28539.800576609996,53260.500810000005 2026-03-03,11:54:02.000,62,11149325,7605,0,1772538841,13169.573904960002,28078.498460279996,53260.51478424 2026-03-03,11:54:03.000,62,11149418,7365,0,1772538842,13169.587377579992,29462.552840999997,53260.619591040006 2026-03-03,11:54:04.000,62,11149288,7125,0,1772538843,13169.573904960002,28078.498460279996,53260.549719840004 2026-03-03,11:54:06.000,62,11149296,7484,0,1772538845,13169.621059129997,33614.5609023,53260.58465544 2026-03-03,11:54:07.000,62,11149253,7725,0,1772538846,13169.621059129997,32230.421932020006,53260.64055240001 2026-03-03,11:54:08.000,62,11149360,7125,0,1772538847,13169.607586509992,29923.84085907,53260.65452664 2026-03-03,11:54:09.000,62,11149354,7165,0,1772538848,13169.701894849997,30385.206417570007,53260.63356528 2026-03-03,11:54:10.000,62,11149306,7245,0,1772538849,13169.674949610002,28078.590098970002,53260.63356528 2026-03-03,11:54:11.000,62,11149314,7085,0,1772538850,13169.735576400002,29923.869055589996,53260.68946224001 2026-03-03,11:54:12.000,62,11149379,7845,0,1772538851,13169.782730569998,29462.50349709,53260.668500880005 2026-03-03,11:54:13.000,62,11149305,7685,0,1772538852,13169.816412120002,30385.1429754,53260.668500880005 2026-03-03,11:54:14.000,62,11149393,7725,0,1772538853,13169.823148429998,29462.588086649994,53260.64753952 2026-03-03,11:54:15.000,62,11149377,7645,0,1772538854,13169.863566289998,31307.90228892,53260.717410720004 2026-03-03,11:54:17.000,62,11149349,7484,0,1772538856,13169.910720459993,31307.90228892,53260.68247512 2026-03-03,11:54:18.000,62,11149448,7045,0,1772538857,13169.897247839988,31307.909338049998,53260.87112736 2026-03-03,11:54:19.000,62,11149348,7165,0,1772538858,13169.930929389993,29001.257773799996,53260.82920464001 2026-03-03,11:54:20.000,62,11149381,7765,0,1772538859,13169.930929389993,34537.362510599996,53260.85715312001 2026-03-03,11:54:21.000,62,11149328,7484,0,1772538860,13169.924193079998,30385.255761480003,53260.885101600004 2026-03-03,11:54:22.000,62,11149350,7325,0,1772538861,13169.998292489989,30385.234614090004,53260.82221752 2026-03-03,11:54:23.000,62,11149411,7885,0,1772538862,13170.005028799998,26694.585062159997,53260.906062960006 2026-03-03,11:54:24.000,62,11149411,7685,0,1772538863,13170.031974039994,29462.489398830003,53260.92702432001 2026-03-03,11:54:25.000,62,11149384,6925,0,1772538864,13170.085864519999,32230.63340592,53260.96894704 2026-03-03,11:54:26.000,62,11149360,7405,0,1772538865,13170.085864519999,29001.23662641,53260.85715312001 2026-03-03,11:54:28.000,62,11149400,7205,0,1772538867,13170.153227619994,32230.591111140006,53260.9899084 2026-03-03,11:54:29.000,62,11149388,7484,0,1772538868,13170.234063339994,31769.218503509997,53260.91305008 2026-03-03,11:54:30.000,62,11149464,7125,0,1772538869,13170.22732703,31769.246700029995,53261.052792480004 2026-03-03,11:54:31.000,62,11149354,7405,0,1772538870,13170.22732703,29001.23662641,53261.03183112 2026-03-03,11:54:32.000,62,11149339,7925,0,1772538871,13170.28795382,27155.873080229998,53261.10868944 2026-03-03,11:54:33.000,62,11149389,7845,0,1772538872,13170.294690129995,29462.52464448,53261.08074096 2026-03-03,11:54:34.000,62,11149361,7765,0,1772538873,13170.30816275,25310.537730569995,53261.101702320004 2026-03-03,11:54:35.000,62,11149377,7685,0,1772538874,13170.34184429999,28078.583049840003,53261.08772808 2026-03-03,11:54:36.000,62,11149440,7525,0,1772538875,13170.34184429999,28539.842871390007,53261.1296508 2026-03-03,11:54:37.000,62,11149381,7965,0,1772538876,13170.34184429999,28539.864018780005,53261.122663680006 2026-03-03,11:54:39.000,62,11149432,7445,0,1772538878,13170.36205322999,30385.27690887,53261.220483360004 2026-03-03,11:54:40.000,62,11149362,7365,0,1772538879,13170.375525849995,29923.784466030003,53261.15061216 2026-03-03,11:54:41.000,62,11149390,7685,0,1772538880,13170.36878954,30846.57197607,53261.26240608001 2026-03-03,11:54:42.000,62,11149353,7805,0,1772538881,13170.42268001999,28078.4561655,53261.22747048 2026-03-03,11:54:43.000,62,11149452,7085,0,1772538882,13170.46983419,27617.090607000006,53261.199522 2026-03-03,11:54:44.000,62,11149432,7045,0,1772538883,13170.50351573999,28078.44911637,53261.27638032 2026-03-03,11:54:45.000,62,11149365,7725,0,1772538884,13170.476570499995,29923.81971168,53261.31131592001 2026-03-03,11:54:46.000,62,11149353,7925,0,1772538885,13170.52372466999,29462.475300570004,53261.31131592001 2026-03-03,11:54:47.000,62,11149397,7645,0,1772538886,13170.51025205,28078.44911637,53261.290354560006 2026-03-03,11:54:48.000,62,11149404,7205,0,1772538887,13170.53046098,32691.857981819994,53261.40214848001 2026-03-03,11:54:50.000,62,11149391,7525,0,1772538889,13170.577615149996,29923.784466030003,53261.3742 2026-03-03,11:54:51.000,62,11149360,7445,0,1772538890,13170.577615149996,33153.209442060004,53261.506955280005 2026-03-03,11:54:52.000,62,11149402,7365,0,1772538891,13170.557406219996,31769.18325786,53261.47900680001 2026-03-03,11:54:53.000,62,11149438,7285,0,1772538892,13170.51025205,26694.352440870003,53261.43009696001 2026-03-03,11:54:54.000,62,11149432,7245,0,1772538893,13170.53046098,27617.027164829997,53261.48599392 2026-03-03,11:54:55.000,62,11149375,7845,0,1772538894,13170.577615149996,35921.05738569,53261.437084080004 2026-03-03,11:54:56.000,62,11149419,7845,0,1772538895,13170.584351459991,30385.009041929996,53261.41612272 2026-03-03,11:54:57.000,62,11149389,7645,0,1772538896,13170.564142529991,31769.04227526,53261.49996816001 2026-03-03,11:54:58.000,62,11149456,7405,0,1772538897,13170.564142529991,29000.919415559998,53261.5139424 2026-03-03,11:54:59.000,62,11149411,7845,0,1772538898,13170.51025205,32230.280949420005,53261.52791664001 2026-03-03,11:55:01.000,62,11149391,7845,0,1772538900,13170.53046098,25771.515586919995,53261.5838136 2026-03-03,11:55:02.000,62,11149372,7365,0,1772538901,13170.51025205,30846.28296174,53261.59080072 2026-03-03,11:55:03.000,62,11149405,7685,0,1772538902,13170.50351573999,29462.179237110002,53261.61874920001 2026-03-03,11:55:04.000,62,11149405,7685,0,1772538903,13170.53046098,28539.58910271,53261.506955280005 2026-03-03,11:55:05.000,62,11149440,7125,0,1772538904,13170.48330680999,29923.565942999994,53261.61874920001 2026-03-03,11:55:06.000,62,11149393,7605,0,1772538905,13170.46309787999,29462.277924930007,53261.66765904001 2026-03-03,11:55:07.000,62,11149434,7405,0,1772538906,13170.52372466999,29462.270875799994,53261.56983936001 2026-03-03,11:55:08.000,62,11149338,7365,0,1772538907,13170.496779429996,31307.57802894,53261.576826480006 2026-03-03,11:55:09.000,62,11149355,7765,0,1772538908,13170.50351573999,32230.266851160006,53261.52092952 2026-03-03,11:55:10.000,62,11149405,7765,0,1772538909,13170.436152639995,29923.474304310002,53261.61176208 2026-03-03,11:55:12.000,62,11149377,7525,0,1772538911,13170.496779429996,30384.889206720007,53261.5838136 2026-03-03,11:55:13.000,62,11149430,7165,0,1772538912,13170.49004312,33152.90632947,53261.61874920001 2026-03-03,11:55:14.000,62,11149377,7525,0,1772538913,13170.476570499995,25771.48034127,53261.56983936001 2026-03-03,11:55:15.000,62,11149355,7525,0,1772538914,13170.46983419,25310.107733640005,53261.5838136 2026-03-03,11:55:16.000,62,11149364,7445,0,1772538915,13170.46309787999,34536.83382585,53261.59080072 2026-03-03,11:55:17.000,62,11149478,7245,0,1772538916,13170.48330680999,25771.374604319994,53261.6536848 2026-03-03,11:55:18.000,62,11149320,7405,0,1772538917,13170.48330680999,30384.684781949996,53261.61874920001 2026-03-03,11:55:19.000,62,11149375,7765,0,1772538918,13170.44962526,29462.129893200006,53261.59778784001 2026-03-03,11:55:20.000,62,11149412,7365,0,1772538919,13170.40247108999,28539.250744470002,53261.6886204 2026-03-03,11:55:21.000,62,11149447,7805,0,1772538920,13170.38899847,32691.258805770005,53261.674646160005 2026-03-03,11:55:23.000,62,11149425,7484,0,1772538922,13170.34858061,27155.19636375,53261.66765904001 2026-03-03,11:55:24.000,62,11149329,7685,0,1772538923,13170.36878954,26232.408853710003,53261.64669768001 2026-03-03,11:55:25.000,62,11149408,7005,0,1772538924,13170.375525849995,27155.05538115,53261.68163328 2026-03-03,11:55:26.000,62,11149395,7925,0,1772538925,13170.34858061,30384.416915010006,53261.53490376 2026-03-03,11:55:27.000,62,11149443,7925,0,1772538926,13170.30816275,30845.711982210007,53261.604774960004 2026-03-03,11:55:28.000,62,11149477,7565,0,1772538927,13170.314899059995,28539.025172309994,53261.625736320006 2026-03-03,11:55:29.000,62,11149395,7565,0,1772538928,13170.34184429999,32229.745215539995,53261.66765904001 2026-03-03,11:55:30.000,62,11149428,7085,0,1772538929,13170.335107989995,29923.03725825,53261.674646160005 2026-03-03,11:55:31.000,62,11149425,7645,0,1772538930,13170.30816275,28538.96173014,53261.63971056 2026-03-03,11:55:32.000,62,11149431,7645,0,1772538931,13170.28121750999,29461.601208449996,53261.674646160005 2026-03-03,11:55:34.000,62,11149447,7565,0,1772538933,13170.30816275,30845.542803090008,53261.625736320006 2026-03-03,11:55:35.000,62,11149488,7245,0,1772538934,13170.30816275,29922.987914340003,53261.68163328 2026-03-03,11:55:36.000,62,11149380,7445,0,1772538935,13170.274481199995,32229.491446860004,53261.73054312 2026-03-03,11:55:37.000,62,11149426,7285,0,1772538936,13170.28121750999,29922.896275649997,53261.68163328 2026-03-03,11:55:38.000,62,11149507,7484,0,1772538937,13170.2071181,30845.500508309997,53261.70259464 2026-03-03,11:55:39.000,62,11149359,7565,0,1772538938,13170.24079964999,33152.21551473001,53261.6886204 2026-03-03,11:55:40.000,62,11149483,7565,0,1772538939,13170.24079964999,27616.153072710003,53261.66067192 2026-03-03,11:55:41.000,62,11149427,7484,0,1772538940,13170.173436549994,32690.758317540007,53261.68163328 2026-03-03,11:55:42.000,62,11149440,7205,0,1772538941,13170.18690917,29461.41088194,53261.674646160005 2026-03-03,11:55:43.000,62,11149472,7325,0,1772538942,13170.153227619994,29000.059421700003,53261.66067192 2026-03-03,11:55:45.000,62,11149452,7125,0,1772538944,13170.079128209989,29922.7200474,53261.70259464 2026-03-03,11:55:46.000,62,11149483,8005,0,1772538945,13170.099337139989,30384.036261989997,53261.64669768001 2026-03-03,11:55:47.000,62,11149564,7165,0,1772538946,13170.072391899994,24848.093655179997,53261.70958176 2026-03-03,11:55:48.000,62,11149423,7685,0,1772538947,13170.025237729998,32690.67372798,53261.64669768001 2026-03-03,11:55:49.000,62,11149383,7645,0,1772538948,13169.998292489989,28999.960733879998,53261.64669768001 2026-03-03,11:55:50.000,62,11149373,7605,0,1772538949,13169.998292489989,30845.218543109993,53261.63272344 2026-03-03,11:55:51.000,62,11149456,7365,0,1772538950,13169.991556179993,25770.606249150005,53261.63272344 2026-03-03,11:55:52.000,62,11149301,7685,0,1772538951,13169.944402009998,31767.843923160006,53261.63272344 2026-03-03,11:55:53.000,62,11149406,7125,0,1772538952,13169.944402009998,28999.967783009997,53261.6886204 2026-03-03,11:55:54.000,62,11149405,7685,0,1772538953,13169.944402009998,28077.229616879995,53261.6536848 2026-03-03,11:55:56.000,62,11149403,7645,0,1772538955,13169.924193079998,31306.386725970006,53261.68163328 2026-03-03,11:55:57.000,62,11149471,7525,0,1772538956,13169.924193079998,28077.137978190003,53261.66067192 2026-03-03,11:55:58.000,62,11149457,7565,0,1772538957,13169.890511529993,28999.6364739,53261.68163328 2026-03-03,11:55:59.000,62,11149456,7165,0,1772538958,13169.823148429998,29461.08662196,53261.70259464 2026-03-03,11:56:00.000,62,11149439,7565,0,1772538959,13169.836621050003,29922.311197860006,53261.61176208 2026-03-03,11:56:01.000,62,11149464,7205,0,1772538960,13169.809675809993,35919.66165795,53261.66067192 2026-03-03,11:56:02.000,62,11149433,7685,0,1772538961,13169.809675809993,24386.305148879997,53261.61874920001 2026-03-03,11:56:03.000,62,11149403,7645,0,1772538962,13169.782730569998,34996.923491819995,53261.61176208 2026-03-03,11:56:04.000,62,11149362,7165,0,1772538963,13169.749049019993,31767.569007090002,53261.625736320006 2026-03-03,11:56:05.000,62,11149439,7845,0,1772538964,13169.782730569998,28076.933553420007,53261.56285224 2026-03-03,11:56:07.000,62,11149387,7645,0,1772538966,13169.742312709997,27154.209485550004,53261.56285224 2026-03-03,11:56:08.000,62,11149460,7085,0,1772538967,13169.722103779997,29460.790558499997,53261.52791664001 2026-03-03,11:56:09.000,62,11149433,7725,0,1772538968,13169.695158540002,29460.797607629996,53261.59778784001 2026-03-03,11:56:10.000,62,11149382,7245,0,1772538969,13169.668213299992,29922.092674829997,53261.59080072 2026-03-03,11:56:11.000,62,11149390,7525,0,1772538970,13169.641268059997,27615.490454490006,53261.64669768001 2026-03-03,11:56:12.000,62,11149367,7565,0,1772538971,13169.634531750002,28076.8348656,53261.63272344 2026-03-03,11:56:13.000,62,11149390,7245,0,1772538972,13169.594113890002,27154.181289030006,53261.61176208 2026-03-03,11:56:14.000,62,11149412,7125,0,1772538973,13169.587377579992,28076.750276039995,53261.576826480006 2026-03-03,11:56:15.000,62,11149348,7365,0,1772538974,13169.600850199997,34996.74021444,53261.61176208 2026-03-03,11:56:16.000,62,11149453,7885,0,1772538975,13169.567168649992,25770.162153960002,53261.49298104 2026-03-03,11:56:18.000,62,11149368,7205,0,1772538977,13169.553696030001,27154.117846859997,53261.59778784001 2026-03-03,11:56:19.000,62,11149448,7365,0,1772538978,13169.533487100001,32228.793582989994,53261.53490376 2026-03-03,11:56:20.000,62,11149375,7685,0,1772538979,13169.526750789992,28999.43909826,53261.576826480006 2026-03-03,11:56:21.000,62,11149429,7805,0,1772538980,13169.546959719992,29460.75531285,53261.576826480006 2026-03-03,11:56:22.000,62,11149380,7245,0,1772538981,13169.540223409997,32228.751288209998,53261.5838136 2026-03-03,11:56:23.000,62,11149382,7245,0,1772538982,13169.513278170001,37303.314238260005,53261.555865120004 2026-03-03,11:56:24.000,62,11149343,7845,0,1772538983,13169.540223409997,25770.112810050006,53261.506955280005 2026-03-03,11:56:25.000,62,11149387,7565,0,1772538984,13169.560432339997,28537.9889502,53261.61874920001 2026-03-03,11:56:26.000,62,11149342,7325,0,1772538985,13169.587377579992,26692.709993580007,53261.576826480006 2026-03-03,11:56:27.000,62,11149397,7685,0,1772538986,13169.580641269997,34073.96680266,53261.47900680001 2026-03-03,11:56:29.000,62,11149405,7565,0,1772538988,13169.621059129997,29460.691870680006,53261.59778784001 2026-03-03,11:56:30.000,62,11149429,7645,0,1772538989,13169.600850199997,32690.004060630003,53261.56285224 2026-03-03,11:56:31.000,62,11149369,7845,0,1772538990,13169.621059129997,31767.350484060007,53261.59080072 2026-03-03,11:56:32.000,62,11149389,7765,0,1772538991,13169.607586509992,29922.022183530004,53261.56285224 2026-03-03,11:56:33.000,62,11149403,7645,0,1772538992,13169.661476989997,29460.839902410007,53261.59080072 2026-03-03,11:56:34.000,62,11149447,7645,0,1772538993,13169.654740680002,33151.440110430005,53261.54887800001 2026-03-03,11:56:35.000,62,11149404,7405,0,1772538994,13169.674949610002,27154.1037486,53261.54189088 2026-03-03,11:56:36.000,62,11149441,7685,0,1772538995,13169.674949610002,31767.42097536,53261.674646160005 2026-03-03,11:56:37.000,62,11149391,7685,0,1772538996,13169.648004369992,26692.836877919995,53261.59778784001 2026-03-03,11:56:38.000,62,11149454,7165,0,1772538997,13169.654740680002,29922.106773089996,53261.63971056 2026-03-03,11:56:40.000,62,11149412,7365,0,1772538999,13169.681685919997,24847.57201956,53261.66067192 2026-03-03,11:56:41.000,62,11149394,7525,0,1772539000,13169.708631159992,31767.547859700004,53261.6536848 2026-03-03,11:56:42.000,62,11149352,7365,0,1772539001,13169.634531750002,31306.12590816,53261.674646160005 2026-03-03,11:56:43.000,62,11149456,7525,0,1772539002,13169.688422229992,32228.89931994,53261.674646160005 2026-03-03,11:56:44.000,62,11149417,7565,0,1772539003,13169.661476989997,31306.252792500003,53261.64669768001 2026-03-03,11:56:45.000,62,11149379,7605,0,1772539004,13169.674949610002,27615.603240569995,53261.6536848 2026-03-03,11:56:46.000,62,11149383,8005,0,1772539005,13169.708631159992,31767.611301869998,53261.5838136 2026-03-03,11:56:47.000,62,11149366,7245,0,1772539006,13169.688422229992,28538.30616105,53261.6886204 2026-03-03,11:56:48.000,62,11149356,7325,0,1772539007,13169.668213299992,26692.991958779996,53261.61176208 2026-03-03,11:56:49.000,62,11149363,7805,0,1772539008,13169.688422229992,28999.60122825,53261.674646160005 2026-03-03,11:56:51.000,62,11149426,7245,0,1772539010,13169.701894849997,31306.323283799997,53261.68163328 2026-03-03,11:56:52.000,62,11149395,7685,0,1772539011,13169.755785330002,31767.646547519995,53261.68163328 2026-03-03,11:56:53.000,62,11149384,7205,0,1772539012,13169.735576400002,28076.954700810005,53261.625736320006 2026-03-03,11:56:54.000,62,11149424,7245,0,1772539013,13169.755785330002,28999.643523029998,53261.66765904001 2026-03-03,11:56:55.000,62,11149393,7765,0,1772539014,13169.809675809993,32690.278976700007,53261.63272344 2026-03-03,11:56:56.000,62,11149424,7565,0,1772539015,13169.816412120002,26692.92851661,53261.6536848 2026-03-03,11:56:57.000,62,11149436,7245,0,1772539016,13169.762521639997,28076.905356899995,53261.73054312 2026-03-03,11:56:58.000,62,11149432,7245,0,1772539017,13169.802939499998,31306.224595980006,53261.723556000004 2026-03-03,11:56:59.000,62,11149345,7484,0,1772539018,13169.829884739993,23002.321259460005,53261.76547872001 2026-03-03,11:57:00.000,62,11149452,7125,0,1772539019,13169.870302599993,25309.03626588,53261.73753024001 2026-03-03,11:57:02.000,62,11149432,7205,0,1772539021,13169.897247839988,31767.7593336,53261.793427200006 2026-03-03,11:57:03.000,62,11149404,6925,0,1772539022,13169.877038909988,27615.73012491,53261.78644008001 2026-03-03,11:57:04.000,62,11149372,7245,0,1772539023,13169.863566289998,23925.059425590007,53261.70259464 2026-03-03,11:57:05.000,62,11149381,7725,0,1772539024,13169.897247839988,27615.765370559995,53261.73054312 2026-03-03,11:57:06.000,62,11149282,7605,0,1772539025,13169.903984149998,31306.42902075,53261.744517360006 2026-03-03,11:57:07.000,62,11149419,7605,0,1772539026,13169.957874629989,26693.076548340003,53261.82137568 2026-03-03,11:57:08.000,62,11149321,7845,0,1772539027,13169.903984149998,25309.156101090004,53261.68163328 2026-03-03,11:57:09.000,62,11149388,7365,0,1772539028,13169.930929389993,26231.774432010003,53261.83534992001 2026-03-03,11:57:10.000,62,11149309,7645,0,1772539029,13169.957874629989,30845.14805181,53261.78644008001 2026-03-03,11:57:11.000,62,11149423,7645,0,1772539030,13169.924193079998,28999.78450563,53261.83534992001 2026-03-03,11:57:13.000,62,11149398,7085,0,1772539032,13169.930929389993,30383.775444180006,53261.78644008001 2026-03-03,11:57:14.000,62,11149355,7845,0,1772539033,13169.937665699988,28077.102732540006,53261.75150448 2026-03-03,11:57:15.000,62,11149383,7725,0,1772539034,13169.937665699988,28999.78450563,53261.772465840004 2026-03-03,11:57:16.000,62,11149330,7405,0,1772539035,13169.991556179993,25309.177248480002,53261.793427200006 2026-03-03,11:57:17.000,62,11149393,7805,0,1772539036,13169.978083559989,27154.357517280005,53261.842337040005 2026-03-03,11:57:18.000,62,11149378,7325,0,1772539037,13169.964610939998,29922.480376980006,53261.842337040005 2026-03-03,11:57:19.000,62,11149435,7805,0,1772539038,13169.978083559989,32690.50454886,53261.772465840004 2026-03-03,11:57:20.000,62,11149425,7525,0,1772539039,13169.984819869998,34535.74825983,53261.85631128 2026-03-03,11:57:21.000,62,11149374,7245,0,1772539040,13170.038710349989,30844.97887269,53261.85631128 2026-03-03,11:57:22.000,62,11149379,7925,0,1772539041,13170.058919279989,29461.002032400007,53261.912208240006 2026-03-03,11:57:24.000,62,11149415,7685,0,1772539043,13170.065655589999,27154.25178033,53261.80740144 2026-03-03,11:57:25.000,62,11149416,7325,0,1772539044,13170.072391899994,26231.64049854,53261.85631128 2026-03-03,11:57:26.000,62,11149370,7484,0,1772539045,13170.11954606999,28999.650572159997,53261.91919536 2026-03-03,11:57:27.000,62,11149342,7245,0,1772539046,13170.052182969994,28538.242718880007,53261.82137568 2026-03-03,11:57:28.000,62,11149375,7645,0,1772539047,13170.025237729998,27615.631437090007,53261.82137568 2026-03-03,11:57:29.000,62,11149411,7525,0,1772539048,13170.092600829994,31767.498515789994,53261.93316960001 2026-03-03,11:57:30.000,62,11149395,7645,0,1772539049,13170.065655589999,29922.275952209995,53261.86329840001 2026-03-03,11:57:31.000,62,11149433,7845,0,1772539050,13170.079128209989,30844.8167427,53261.842337040005 2026-03-03,11:57:32.000,62,11149360,7045,0,1772539051,13170.058919279989,27615.497503620005,53261.891246880004 2026-03-03,11:57:33.000,62,11149436,7484,0,1772539052,13170.058919279989,30383.37364377,53261.891246880004 2026-03-03,11:57:35.000,62,11149428,7205,0,1772539054,13170.065655589999,30844.760349660006,53261.912208240006 2026-03-03,11:57:36.000,62,11149420,7405,0,1772539055,13170.072391899994,29922.07152744,53261.92618248 2026-03-03,11:57:37.000,62,11149365,7645,0,1772539056,13170.065655589999,28076.672735610002,53261.940156720004 2026-03-03,11:57:38.000,62,11149358,7165,0,1772539057,13170.065655589999,28076.658637350003,53261.93316960001 2026-03-03,11:57:39.000,62,11149456,7205,0,1772539058,13170.045446659999,28076.588146049995,53261.95413096001 2026-03-03,11:57:40.000,62,11149438,7125,0,1772539059,13170.079128209989,30844.591170540007,53261.90522112001 2026-03-03,11:57:41.000,62,11149406,7885,0,1772539060,13170.079128209989,33612.573047640006,53261.98906656 2026-03-03,11:57:42.000,62,11149374,7245,0,1772539061,13170.065655589999,27153.906372960002,53261.99605368 2026-03-03,11:57:43.000,62,11149368,7484,0,1772539062,13170.011765109994,25308.55692504,53261.98906656 2026-03-03,11:57:44.000,62,11149371,7845,0,1772539063,13170.018501419989,23924.601232140005,53261.92618248 2026-03-03,11:57:46.000,62,11149405,7765,0,1772539065,13169.991556179993,29460.564986340003,53261.99605368 2026-03-03,11:57:47.000,62,11149403,7765,0,1772539066,13170.005028799998,28999.13598567,53261.93316960001 2026-03-03,11:57:48.000,62,11149425,7484,0,1772539067,13169.978083559989,30383.155120740004,53261.92618248 2026-03-03,11:57:49.000,62,11149421,7565,0,1772539068,13169.991556179993,29460.473347649997,53261.93316960001 2026-03-03,11:57:50.000,62,11149367,7765,0,1772539069,13169.964610939998,34073.79057441,53261.961118080006 2026-03-03,11:57:51.000,62,11149429,7845,0,1772539070,13170.005028799998,28537.855016729998,53261.940156720004 2026-03-03,11:57:52.000,62,11149346,7285,0,1772539071,13169.984819869998,30383.176268130002,53262.010027920005 2026-03-03,11:57:53.000,62,11149325,7685,0,1772539072,13169.971347249993,31305.688862099996,53262.03098928001 2026-03-03,11:57:54.000,62,11149388,7005,0,1772539073,13169.951138319993,27153.708997320005,53262.03098928001 2026-03-03,11:57:55.000,62,11149405,7725,0,1772539074,13170.018501419989,28537.735181519995,53261.97509232 2026-03-03,11:57:57.000,62,11149400,7005,0,1772539076,13169.930929389993,25769.746255289996,53262.01701504 2026-03-03,11:57:58.000,62,11149406,7405,0,1772539077,13169.964610939998,28998.98795394,53262.00304080001 2026-03-03,11:57:59.000,62,11149466,7525,0,1772539078,13169.944402009998,28076.277984329994,53262.010027920005 2026-03-03,11:58:00.000,62,11149398,7325,0,1772539079,13169.937665699988,37764.22865244,53261.99605368 2026-03-03,11:58:01.000,62,11149368,7165,0,1772539080,13169.856829979988,26692.202456219995,53261.95413096001 2026-03-03,11:58:02.000,62,11149391,7765,0,1772539081,13169.930929389993,31305.519682979997,53262.05195064001 2026-03-03,11:58:03.000,62,11149444,7045,0,1772539082,13169.883775219998,27153.638506019997,53261.88425976001 2026-03-03,11:58:04.000,62,11149386,7445,0,1772539083,13169.823148429998,34073.501560079996,53262.00304080001 2026-03-03,11:58:05.000,62,11149354,7125,0,1772539084,13169.897247839988,32228.222603460003,53261.99605368 2026-03-03,11:58:06.000,62,11149420,7525,0,1772539085,13169.856829979988,26692.272947520003,53262.00304080001 2026-03-03,11:58:08.000,62,11149365,7725,0,1772539087,13169.856829979988,31305.49853559,53261.912208240006 2026-03-03,11:58:09.000,62,11149409,7484,0,1772539088,13169.883775219998,29921.535793560004,53261.98207944001 2026-03-03,11:58:10.000,62,11149444,7445,0,1772539089,13169.843357359998,34073.44516704,53261.95413096001 2026-03-03,11:58:11.000,62,11149439,7845,0,1772539090,13169.917456769988,27153.518670809994,53261.98906656 2026-03-03,11:58:12.000,62,11149405,7845,0,1772539091,13169.897247839988,30844.0413384,53261.9681052 2026-03-03,11:58:13.000,62,11149356,7365,0,1772539092,13169.897247839988,29921.43005661,53261.97509232 2026-03-03,11:58:14.000,62,11149444,7245,0,1772539093,13169.964610939998,30382.72512381,53261.912208240006 2026-03-03,11:58:15.000,62,11149421,7885,0,1772539094,13169.964610939998,31305.385749509995,53261.9681052 2026-03-03,11:58:16.000,62,11149378,7525,0,1772539095,13170.045446659999,29921.366614440005,53262.00304080001 2026-03-03,11:58:17.000,62,11149380,7484,0,1772539096,13169.984819869998,33150.7281483,53262.02400216 2026-03-03,11:58:19.000,62,11149387,7565,0,1772539098,13170.031974039994,30844.069534919996,53261.98207944001 2026-03-03,11:58:20.000,62,11149365,7645,0,1772539099,13170.052182969994,30382.72512381,53262.058937760004 2026-03-03,11:58:21.000,62,11149487,7765,0,1772539100,13170.045446659999,28537.4955111,53262.04496352 2026-03-03,11:58:22.000,62,11149357,7685,0,1772539101,13169.991556179993,28537.425019799994,53262.04496352 2026-03-03,11:58:23.000,62,11149421,7845,0,1772539102,13169.991556179993,30382.788565979994,53262.079899120006 2026-03-03,11:58:24.000,62,11149370,7045,0,1772539103,13170.025237729998,29460.092694630002,53262.01701504 2026-03-03,11:58:25.000,62,11149378,7005,0,1772539104,13170.018501419989,33611.96682246,53262.06592488 2026-03-03,11:58:26.000,62,11149369,7885,0,1772539105,13170.045446659999,29921.303172269996,53262.0379764 2026-03-03,11:58:27.000,62,11149429,7645,0,1772539106,13170.038710349989,27614.686853670006,53262.03098928001 2026-03-03,11:58:28.000,62,11149342,7325,0,1772539107,13170.031974039994,29459.930564640003,53262.09387336 2026-03-03,11:58:30.000,62,11149410,7085,0,1772539109,13170.025237729998,27614.559969330003,53262.12182184001 2026-03-03,11:58:31.000,62,11149197,8125,0,1772539110,13170.052182969994,30382.513649910004,53262.107847600004 2026-03-03,11:58:32.000,62,11149261,7845,0,1772539111,13170.031974039994,30382.450207739996,53262.13579608 2026-03-03,11:58:33.000,62,11149200,7405,0,1772539112,13170.065655589999,31305.16017735,53262.12182184001 2026-03-03,11:58:34.000,62,11149227,7845,0,1772539113,13170.045446659999,31766.32131108,53262.058937760004 2026-03-03,11:58:35.000,62,11149312,7205,0,1772539114,13170.065655589999,26230.413949919996,53262.04496352 2026-03-03,11:58:36.000,62,11149383,7805,0,1772539115,13170.112809759994,30843.815766240004,53262.079899120006 2026-03-03,11:58:37.000,62,11149398,7245,0,1772539116,13170.106073449999,28075.770446969997,53262.10086048001 2026-03-03,11:58:38.000,62,11149378,7245,0,1772539117,13170.106073449999,32227.62342741,53262.05195064001 2026-03-03,11:58:39.000,62,11149433,7965,0,1772539118,13170.133018689994,31766.349507599996,53262.07291200001 2026-03-03,11:58:41.000,62,11149369,7885,0,1772539120,13170.13975499999,27153.025231709995,53262.107847600004 2026-03-03,11:58:42.000,62,11149419,7805,0,1772539121,13170.173436549994,29459.669746829997,53262.07291200001 2026-03-03,11:58:43.000,62,11149438,7285,0,1772539122,13170.112809759994,28075.629464369995,53262.05195064001 2026-03-03,11:58:44.000,62,11149402,7325,0,1772539123,13170.13975499999,27614.313249779996,53262.1427832 2026-03-03,11:58:45.000,62,11149377,7685,0,1772539124,13170.153227619994,28998.34648311,53262.09387336 2026-03-03,11:58:46.000,62,11149412,7484,0,1772539125,13170.112809759994,27152.96178954,53262.107847600004 2026-03-03,11:58:47.000,62,11149441,7845,0,1772539126,13170.126282379999,29920.873175340006,53262.1427832 2026-03-03,11:58:48.000,62,11149416,6885,0,1772539127,13170.146491309999,33150.121923119994,53262.02400216 2026-03-03,11:58:49.000,62,11149358,7325,0,1772539128,13170.173436549994,27152.989986059998,53262.0379764 2026-03-03,11:58:50.000,62,11149391,7845,0,1772539129,13170.11954606999,28536.973875480006,53262.08688624 2026-03-03,11:58:52.000,62,11149429,7525,0,1772539131,13170.112809759994,29920.880224470005,53262.08688624 2026-03-03,11:58:53.000,62,11149504,7085,0,1772539132,13170.13975499999,25307.60529249,53262.17073168001 2026-03-03,11:58:54.000,62,11149405,7845,0,1772539133,13170.112809759994,30843.54085017,53262.14977032001 2026-03-03,11:58:55.000,62,11149425,7605,0,1772539134,13170.106073449999,28075.601267849997,53262.128808960006 2026-03-03,11:58:56.000,62,11149407,7845,0,1772539135,13170.099337139989,33150.2347092,53262.10086048001 2026-03-03,11:58:57.000,62,11149431,7725,0,1772539136,13170.153227619994,32227.559985240005,53262.07291200001 2026-03-03,11:58:58.000,62,11149411,7645,0,1772539137,13170.153227619994,28998.254844420007,53262.15675744 2026-03-03,11:58:59.000,62,11149414,7245,0,1772539138,13170.133018689994,30843.56199756,53262.11483472 2026-03-03,11:59:00.000,62,11149439,7685,0,1772539139,13170.18690917,28536.931580699995,53262.1427832 2026-03-03,11:59:01.000,62,11149392,7484,0,1772539140,13170.092600829994,27153.046379100007,53262.079899120006 2026-03-03,11:59:03.000,62,11149412,7085,0,1772539142,13170.112809759994,27152.989986059998,53262.15675744 2026-03-03,11:59:04.000,62,11149469,8005,0,1772539143,13170.11954606999,31304.885261279996,53262.177718800005 2026-03-03,11:59:05.000,62,11149356,7165,0,1772539144,13170.126282379999,28075.58012046,53262.14977032001 2026-03-03,11:59:06.000,62,11149402,7365,0,1772539145,13170.13975499999,29459.48646945,53262.19868016001 2026-03-03,11:59:07.000,62,11149352,7285,0,1772539146,13170.112809759994,34072.73320490999,53262.079899120006 2026-03-03,11:59:08.000,62,11149389,7725,0,1772539147,13170.13975499999,29920.915470120002,53262.08688624 2026-03-03,11:59:09.000,62,11149421,7484,0,1772539148,13170.106073449999,27152.9758878,53262.08688624 2026-03-03,11:59:10.000,62,11149429,7565,0,1772539149,13170.106073449999,30382.24578297,53262.23361576 2026-03-03,11:59:11.000,62,11149375,7805,0,1772539150,13170.112809759994,31766.16623022,53262.15675744 2026-03-03,11:59:12.000,62,11149379,7565,0,1772539151,13170.072391899994,28075.5660222,53262.12182184001 2026-03-03,11:59:14.000,62,11149369,7445,0,1772539153,13170.13975499999,29920.823831429996,53262.08688624 2026-03-03,11:59:15.000,62,11149383,7605,0,1772539154,13170.112809759994,28075.439137859998,53262.13579608 2026-03-03,11:59:16.000,62,11149456,7165,0,1772539155,13170.146491309999,32227.320314819997,53262.15675744 2026-03-03,11:59:17.000,62,11149387,7725,0,1772539156,13170.106073449999,27152.82785607,53262.2126544 2026-03-03,11:59:18.000,62,11149375,7725,0,1772539157,13170.146491309999,31304.610345210007,53262.17073168001 2026-03-03,11:59:19.000,62,11149344,7325,0,1772539158,13170.11954606999,30381.963817769996,53262.247590000006 2026-03-03,11:59:20.000,62,11149359,8085,0,1772539159,13170.153227619994,31304.610345210007,53262.17073168001 2026-03-03,11:59:21.000,62,11149417,7805,0,1772539160,13170.13975499999,28536.677812020003,53262.23361576 2026-03-03,11:59:22.000,62,11149347,7484,0,1772539161,13170.18690917,28075.319302649994,53262.24060288001 2026-03-03,11:59:23.000,62,11149301,7725,0,1772539162,13170.213854409994,28075.26290961,53262.18470592 2026-03-03,11:59:25.000,62,11149392,7045,0,1772539164,13170.173436549994,29920.492522319997,53262.128808960006 2026-03-03,11:59:26.000,62,11149340,7285,0,1772539165,13170.146491309999,28997.83894575,53262.14977032001 2026-03-03,11:59:27.000,62,11149345,7645,0,1772539166,13170.126282379999,27613.840958069995,53262.16374456 2026-03-03,11:59:28.000,62,11149376,7285,0,1772539167,13170.15996392999,30843.251835839998,53262.226628640004 2026-03-03,11:59:29.000,62,11149318,7325,0,1772539168,13170.126282379999,28075.128976139997,53262.09387336 2026-03-03,11:59:30.000,62,11149355,7805,0,1772539169,13170.18017285999,32688.368662470006,53262.19169304 2026-03-03,11:59:31.000,62,11149396,7125,0,1772539170,13170.133018689994,32227.066546140006,53262.16374456 2026-03-03,11:59:32.000,62,11149392,7165,0,1772539171,13170.11954606999,25307.12595165,53262.107847600004 2026-03-03,11:59:33.000,62,11149427,7805,0,1772539172,13170.099337139989,26229.765429959996,53262.09387336 2026-03-03,11:59:34.000,62,11149365,8005,0,1772539173,13170.038710349989,28536.367650300002,53262.18470592 2026-03-03,11:59:36.000,62,11149427,7925,0,1772539175,13170.065655589999,29458.929588180006,53262.10086048001 2026-03-03,11:59:37.000,62,11149396,6885,0,1772539176,13170.005028799998,31304.236741319997,53262.079899120006 2026-03-03,11:59:38.000,62,11149350,7165,0,1772539177,13169.978083559989,30381.554968230004,53262.19868016001 2026-03-03,11:59:39.000,62,11149332,7045,0,1772539178,13170.005028799998,32688.199483350007,53262.15675744 2026-03-03,11:59:40.000,62,11149384,7205,0,1772539179,13169.984819869998,32226.95376006,53262.19868016001 2026-03-03,11:59:41.000,62,11149364,7125,0,1772539180,13169.978083559989,28074.959797019997,53262.15675744 2026-03-03,11:59:42.000,62,11149373,7765,0,1772539181,13169.924193079998,28997.70501228,53262.19868016001 2026-03-03,11:59:43.000,62,11149391,7845,0,1772539182,13169.957874629989,34994.87219499001,53262.12182184001 2026-03-03,11:59:44.000,62,11149439,7525,0,1772539183,13169.957874629989,33149.515697940005,53262.07291200001 2026-03-03,11:59:45.000,62,11149368,7205,0,1772539184,13169.984819869998,30842.842986300006,53262.19169304 2026-03-03,11:59:47.000,62,11149425,7885,0,1772539186,13170.011765109994,35456.16021305999,53262.13579608 2026-03-03,11:59:48.000,62,11149399,7685,0,1772539187,13169.978083559989,31304.21559393,53262.19868016001 2026-03-03,11:59:49.000,62,11149332,6965,0,1772539188,13170.018501419989,30842.941674119997,53262.19169304 2026-03-03,11:59:50.000,62,11149429,7645,0,1772539189,13169.951138319993,27152.32031871,53262.23361576 2026-03-03,11:59:51.000,62,11149392,7325,0,1772539190,13170.011765109994,29458.901391659994,53262.20566728 2026-03-03,11:59:52.000,62,11149368,7205,0,1772539191,13169.957874629989,27152.32736784,53262.11483472 2026-03-03,11:59:53.000,62,11149418,7245,0,1772539192,13169.944402009998,32226.763433550004,53262.128808960006 2026-03-03,11:59:54.000,62,11149336,7325,0,1772539193,13169.924193079998,28997.556980549998,53262.177718800005 2026-03-03,11:59:55.000,62,11149385,7645,0,1772539194,13169.930929389993,26690.933612819994,53262.2126544 2026-03-03,11:59:56.000,62,11149385,7685,0,1772539195,13169.930929389993,33610.775519489995,53262.18470592 2026-03-03,11:59:58.000,62,11149428,7325,0,1772539197,13169.924193079998,29920.273999290002,53262.11483472 2026-03-03,11:59:59.000,62,11149402,7085,0,1772539198,13169.978083559989,28536.325355520006,53262.15675744 2026-03-03,12:00:00.000,62,11149367,7525,0,1772539199,13169.984819869998,31765.616398080005,53262.2126544 2026-03-03,12:00:01.000,62,11149413,7765,0,1772539200,13169.984819869998,30381.646606919996,53262.20566728 2026-03-03,12:00:02.000,62,11149361,7565,0,1772539201,13170.011765109994,29458.964833830003,53262.107847600004 2026-03-03,12:00:03.000,62,11149336,7365,0,1772539202,13170.072391899994,31765.588201560007,53262.128808960006 2026-03-03,12:00:04.000,62,11149437,7685,0,1772539203,13170.092600829994,32226.925563540004,53262.10086048001 2026-03-03,12:00:05.000,62,11149420,7125,0,1772539204,13170.079128209989,28075.002091799994,53262.03098928001 2026-03-03,12:00:06.000,62,11149399,7965,0,1772539205,13170.092600829994,31304.271986969994,53262.12182184001 2026-03-03,12:00:07.000,62,11149396,7165,0,1772539206,13170.072391899994,29459.028275999997,53262.14977032001 2026-03-03,12:00:09.000,62,11149370,7285,0,1772539208,13170.173436549994,29459.042374259996,53262.18470592 2026-03-03,12:00:10.000,62,11149282,7365,0,1772539209,13170.18690917,34533.591226050004,53262.26855136001 2026-03-03,12:00:11.000,62,11149367,7885,0,1772539210,13170.2071181,31304.412969569996,53262.21964152001 2026-03-03,12:00:12.000,62,11149415,7725,0,1772539211,13170.18690917,35917.53282069,53262.296499840006 2026-03-03,12:00:13.000,62,11149369,7685,0,1772539212,13170.18690917,29459.063521649994,53262.23361576 2026-03-03,12:00:14.000,62,11149413,7645,0,1772539213,13170.20038178999,28536.40289595,53262.26156424 2026-03-03,12:00:15.000,62,11149359,7565,0,1772539214,13170.20038178999,35456.28004827,53262.25457712 2026-03-03,12:00:16.000,62,11149290,7365,0,1772539215,13170.146491309999,32226.98900571,53262.20566728 2026-03-03,12:00:17.000,62,11149435,7885,0,1772539216,13170.173436549994,28997.796650970005,53262.247590000006 2026-03-03,12:00:18.000,62,11149392,7125,0,1772539217,13170.13975499999,31304.37067479,53262.275538480004 2026-03-03,12:00:20.000,62,11149330,7085,0,1772539219,13170.22059071999,32226.97490745,53262.23361576 2026-03-03,12:00:21.000,62,11149381,7965,0,1772539220,13170.213854409994,26691.088693679994,53262.26156424 2026-03-03,12:00:22.000,62,11149328,7165,0,1772539221,13170.26100857999,27152.426055660006,53262.24060288001 2026-03-03,12:00:23.000,62,11149396,7525,0,1772539222,13170.26774489,28997.613373590008,53262.19169304 2026-03-03,12:00:24.000,62,11149423,7605,0,1772539223,13170.26774489,30842.90642847,53262.2126544 2026-03-03,12:00:25.000,62,11149395,7565,0,1772539224,13170.32837168,28074.987993539995,53262.2825256 2026-03-03,12:00:26.000,62,11149359,7645,0,1772539225,13170.335107989995,30381.576115620002,53262.2825256 2026-03-03,12:00:27.000,62,11149365,7845,0,1772539226,13170.32163536999,33610.775519489995,53262.31746120001 2026-03-03,12:00:28.000,62,11149371,7565,0,1772539227,13170.30816275,30842.991018030007,53262.20566728 2026-03-03,12:00:29.000,62,11149414,7365,0,1772539228,13170.32163536999,33610.824863400005,53262.24060288001 2026-03-03,12:00:31.000,62,11149353,7165,0,1772539230,13170.28121750999,31304.250839579996,53262.24060288001 2026-03-03,12:00:32.000,62,11149392,7484,0,1772539231,13170.254272269995,26691.053448029998,53262.2126544 2026-03-03,12:00:33.000,62,11149233,7525,0,1772539232,13170.26774489,30381.639557789997,53262.25457712 2026-03-03,12:00:34.000,62,11149156,7245,0,1772539233,13170.26774489,26690.982956730004,53262.28951272001 2026-03-03,12:00:35.000,62,11149227,7885,0,1772539234,13170.30142643999,30842.948723249996,53262.28951272001 2026-03-03,12:00:36.000,62,11149416,7085,0,1772539235,13170.28121750999,31304.36362566,53262.31746120001 2026-03-03,12:00:37.000,62,11149350,7445,0,1772539236,13170.24079964999,29459.021226869998,53262.33143544 2026-03-03,12:00:38.000,62,11149466,7085,0,1772539237,13170.24753596,28997.669766630002,53262.31047408 2026-03-03,12:00:39.000,62,11149378,7165,0,1772539238,13170.254272269995,27613.671778949996,53262.26855136001 2026-03-03,12:00:40.000,62,11149371,7765,0,1772539239,13170.26774489,32688.26292552,53262.20566728 2026-03-03,12:00:42.000,62,11149361,7605,0,1772539241,13170.26774489,33610.87420731,53262.296499840006 2026-03-03,12:00:43.000,62,11149405,7765,0,1772539242,13170.30816275,28536.424043339997,53262.24060288001 2026-03-03,12:00:44.000,62,11149347,7885,0,1772539243,13170.22732703,31765.644594600002,53262.26855136001 2026-03-03,12:00:45.000,62,11149381,7805,0,1772539244,13170.24079964999,28075.128976139997,53262.2825256 2026-03-03,12:00:46.000,62,11149447,7965,0,1772539245,13170.213854409994,26229.927559949996,53262.296499840006 2026-03-03,12:00:47.000,62,11149405,7565,0,1772539246,13170.2071181,32227.11589005,53262.25457712 2026-03-03,12:00:48.000,62,11149350,7484,0,1772539247,13170.173436549994,28997.810749230004,53262.25457712 2026-03-03,12:00:49.000,62,11149363,7965,0,1772539248,13170.213854409994,32688.354564210007,53262.33842256001 2026-03-03,12:00:50.000,62,11149346,7205,0,1772539249,13170.173436549994,27613.897351110005,53262.26156424 2026-03-03,12:00:51.000,62,11149420,7245,0,1772539250,13170.18690917,28997.761405319994,53262.2825256 2026-03-03,12:00:53.000,62,11149395,7725,0,1772539252,13170.15996392999,27152.48949783,53262.31047408 2026-03-03,12:00:54.000,62,11149338,7525,0,1772539253,13170.15996392999,29920.47137493,53262.275538480004 2026-03-03,12:00:55.000,62,11149358,7405,0,1772539254,13170.18017285999,30381.851031690006,53262.275538480004 2026-03-03,12:00:56.000,62,11149310,7484,0,1772539255,13170.13975499999,27613.883252850006,53262.21964152001 2026-03-03,12:00:57.000,62,11149378,7245,0,1772539256,13170.13975499999,30381.858080820006,53262.21964152001 2026-03-03,12:00:58.000,62,11149426,7285,0,1772539257,13170.126282379999,28997.84599488,53262.226628640004 2026-03-03,12:00:59.000,62,11149408,7365,0,1772539258,13170.133018689994,29920.492522319997,53262.2126544 2026-03-03,12:01:00.000,62,11149370,7484,0,1772539259,13170.15996392999,25768.533804930004,53262.28951272001 2026-03-03,12:01:01.000,62,11149401,7805,0,1772539260,13170.173436549994,30843.124951499994,53262.296499840006 2026-03-03,12:01:02.000,62,11149418,7484,0,1772539261,13170.126282379999,29459.183356859998,53262.296499840006 2026-03-03,12:01:04.000,62,11149386,7165,0,1772539263,13170.193645479994,28536.586173329997,53262.247590000006 2026-03-03,12:01:05.000,62,11149365,7685,0,1772539264,13170.153227619994,30843.20954106,53262.19868016001 2026-03-03,12:01:06.000,62,11149365,7685,0,1772539265,13170.173436549994,28997.958780960005,53262.2126544 2026-03-03,12:01:07.000,62,11149396,7605,0,1772539266,13170.15996392999,29920.570062750005,53262.177718800005 2026-03-03,12:01:08.000,62,11149491,7725,0,1772539267,13170.173436549994,28536.635517240007,53262.23361576 2026-03-03,12:01:09.000,62,11149333,7725,0,1772539268,13170.18690917,30381.879228210004,53262.23361576 2026-03-03,12:01:10.000,62,11149307,7765,0,1772539269,13170.20038178999,26230.012149510003,53262.177718800005 2026-03-03,12:01:11.000,62,11149338,7165,0,1772539270,13170.18017285999,28536.607320719995,53262.226628640004 2026-03-03,12:01:12.000,62,11149403,7725,0,1772539271,13170.22732703,29920.584161010003,53262.275538480004 2026-03-03,12:01:13.000,62,11149381,7885,0,1772539272,13170.2071181,31765.891314149994,53262.177718800005 2026-03-03,12:01:15.000,62,11149305,7645,0,1772539274,13170.24079964999,26229.991002120005,53262.21964152001 2026-03-03,12:01:16.000,62,11149348,7605,0,1772539275,13170.20038178999,28997.923535309994,53262.23361576 2026-03-03,12:01:17.000,62,11149339,7725,0,1772539276,13170.22059071999,32227.12998831,53262.17073168001 2026-03-03,12:01:18.000,62,11149317,7484,0,1772539277,13170.18017285999,30843.20954106,53262.26855136001 2026-03-03,12:01:19.000,62,11149405,7805,0,1772539278,13170.173436549994,31765.806724590002,53262.19868016001 2026-03-03,12:01:20.000,62,11149346,6525,0,1772539279,13170.18690917,31765.891314149994,53262.17073168001 2026-03-03,12:01:21.000,62,11149405,7845,0,1772539280,13170.126282379999,30381.851031690006,53262.12182184001 2026-03-03,12:01:22.000,62,11149416,7205,0,1772539281,13170.112809759994,28997.888289659997,53262.13579608 2026-03-03,12:01:23.000,62,11149456,7365,0,1772539282,13170.133018689994,28075.24176222,53262.177718800005 2026-03-03,12:01:24.000,62,11149342,7325,0,1772539283,13170.133018689994,31765.891314149994,53262.2126544 2026-03-03,12:01:26.000,62,11149418,7365,0,1772539285,13170.092600829994,27613.96079328,53262.14977032001 2026-03-03,12:01:27.000,62,11149410,7285,0,1772539286,13170.11954606999,28997.84599488,53262.17073168001 2026-03-03,12:01:28.000,62,11149361,7845,0,1772539287,13170.085864519999,31304.568050429996,53262.12182184001 2026-03-03,12:01:29.000,62,11149397,7765,0,1772539288,13170.112809759994,34533.7674543,53262.128808960006 2026-03-03,12:01:30.000,62,11149421,7805,0,1772539289,13170.079128209989,29920.6053084,53262.09387336 2026-03-03,12:01:31.000,62,11149367,7805,0,1772539290,13170.112809759994,29920.654652309997,53262.11483472 2026-03-03,12:01:32.000,62,11149421,7765,0,1772539291,13170.112809759994,32227.27097091,53262.13579608 2026-03-03,12:01:33.000,62,11149357,7805,0,1772539292,13170.11954606999,29459.15516034,53262.18470592 2026-03-03,12:01:34.000,62,11149311,7725,0,1772539293,13170.099337139989,26230.04739516,53262.19868016001 2026-03-03,12:01:35.000,62,11149330,7525,0,1772539294,13170.052182969994,32227.249823520004,53262.177718800005 2026-03-03,12:01:37.000,62,11149452,7285,0,1772539296,13170.092600829994,26230.110837329994,53262.14977032001 2026-03-03,12:01:38.000,62,11149374,7565,0,1772539297,13170.065655589999,27152.750315640005,53262.20566728 2026-03-03,12:01:39.000,62,11149313,7805,0,1772539298,13170.038710349989,32227.242774390004,53262.24060288001 2026-03-03,12:01:40.000,62,11149375,7325,0,1772539299,13170.005028799998,29459.380732499994,53262.11483472 2026-03-03,12:01:41.000,62,11149182,7205,0,1772539300,13170.031974039994,28536.73420506,53262.128808960006 2026-03-03,12:01:42.000,62,11149165,7885,0,1772539301,13170.052182969994,30382.062505590002,53262.15675744 2026-03-03,12:01:43.000,62,11149321,8045,0,1772539302,13170.025237729998,26230.181328630002,53262.15675744 2026-03-03,12:01:44.000,62,11149311,7765,0,1772539303,13169.978083559989,25768.90740882,53262.09387336 2026-03-03,12:01:45.000,62,11149295,8085,0,1772539304,13170.038710349989,32227.496543069996,53262.11483472 2026-03-03,12:01:46.000,62,11149330,7365,0,1772539305,13169.978083559989,28998.19140225,53262.13579608 2026-03-03,12:01:48.000,62,11149344,7405,0,1772539307,13169.991556179993,29920.971863159997,53262.14977032001 2026-03-03,12:01:49.000,62,11149292,7165,0,1772539308,13169.964610939998,34072.881236639994,53262.10086048001 2026-03-03,12:01:50.000,62,11149337,7725,0,1772539309,13170.005028799998,28537.03026852,53262.17073168001 2026-03-03,12:01:51.000,62,11149330,7405,0,1772539310,13169.991556179993,31304.955752580005,53262.11483472 2026-03-03,12:01:52.000,62,11149240,7205,0,1772539311,13169.957874629989,33150.24175833,53262.128808960006 2026-03-03,12:01:53.000,62,11149392,7365,0,1772539312,13170.031974039994,30843.70298016,53262.08688624 2026-03-03,12:01:54.000,62,11149374,7445,0,1772539313,13170.025237729998,29921.070550980003,53262.10086048001 2026-03-03,12:01:55.000,62,11149311,7685,0,1772539314,13170.058919279989,28075.71405393,53262.15675744 2026-03-03,12:01:56.000,62,11149321,7565,0,1772539315,13170.092600829994,29921.09169837,53262.16374456 2026-03-03,12:01:57.000,62,11149347,7445,0,1772539316,13170.072391899994,32688.939641999998,53262.128808960006 2026-03-03,12:01:59.000,62,11149355,7484,0,1772539318,13170.085864519999,31766.356556729996,53262.128808960006 2026-03-03,12:02:00.000,62,11149318,7245,0,1772539319,13170.092600829994,24846.423011370003,53262.1427832 2026-03-03,12:02:01.000,62,11149225,7965,0,1772539320,13170.106073449999,27614.383741080004,53262.14977032001 2026-03-03,12:02:02.000,62,11149342,7285,0,1772539321,13170.133018689994,27152.997035189997,53262.177718800005 2026-03-03,12:02:03.000,62,11149323,7645,0,1772539322,13170.153227619994,28537.03026852,53262.058937760004 2026-03-03,12:02:04.000,62,11149351,7725,0,1772539323,13170.153227619994,31766.32131108,53262.19169304 2026-03-03,12:02:05.000,62,11149327,7645,0,1772539324,13170.20038178999,32227.665722189995,53262.107847600004 2026-03-03,12:02:06.000,62,11149315,7765,0,1772539325,13170.22732703,26691.744262770007,53262.06592488 2026-03-03,12:02:07.000,62,11149340,7365,0,1772539326,13170.18017285999,31766.29311456,53262.12182184001 2026-03-03,12:02:08.000,62,11149342,7365,0,1772539327,13170.24753596,33611.69190639,53262.07291200001 2026-03-03,12:02:10.000,62,11149253,7645,0,1772539329,13170.26100857999,34072.9658262,53262.12182184001 2026-03-03,12:02:11.000,62,11149249,7925,0,1772539330,13170.30142643999,26691.758361030006,53262.12182184001 2026-03-03,12:02:12.000,62,11149393,8005,0,1772539331,13170.24753596,29921.133993149997,53262.08688624 2026-03-03,12:02:13.000,62,11149321,7805,0,1772539332,13170.254272269995,34534.338433829995,53262.11483472 2026-03-03,12:02:14.000,62,11149302,7205,0,1772539333,13170.274481199995,37302.355556580005,53262.0379764 2026-03-03,12:02:15.000,62,11149269,7605,0,1772539334,13170.24079964999,32227.743262620002,53262.13579608 2026-03-03,12:02:16.000,62,11149365,7565,0,1772539335,13170.24753596,35918.287077600005,53262.14977032001 2026-03-03,12:02:17.000,62,11149339,7725,0,1772539336,13170.254272269995,25769.266914449996,53262.08688624 2026-03-03,12:02:18.000,62,11149320,7165,0,1772539337,13170.234063339994,32689.07357547,53262.1427832 2026-03-03,12:02:19.000,62,11149329,7565,0,1772539338,13170.26100857999,28537.107808949993,53262.13579608 2026-03-03,12:02:21.000,62,11149363,7685,0,1772539340,13170.22059071999,33611.734201169995,53262.13579608 2026-03-03,12:02:22.000,62,11149353,7484,0,1772539341,13170.26100857999,30382.485453390007,53262.177718800005 2026-03-03,12:02:23.000,62,11149374,7165,0,1772539342,13170.24079964999,32689.129968509995,53262.13579608 2026-03-03,12:02:24.000,62,11149337,7645,0,1772539343,13170.24753596,32689.115870249996,53262.11483472 2026-03-03,12:02:25.000,62,11149361,7525,0,1772539344,13170.274481199995,34073.078612280005,53262.14977032001 2026-03-03,12:02:26.000,62,11149304,7245,0,1772539345,13170.26100857999,26691.849999719998,53262.19868016001 2026-03-03,12:02:27.000,62,11149329,7685,0,1772539346,13170.24753596,30843.829864500003,53262.11483472 2026-03-03,12:02:28.000,62,11149292,7205,0,1772539347,13170.274481199995,29459.860073339994,53262.1427832 2026-03-03,12:02:29.000,62,11149324,7005,0,1772539348,13170.26100857999,28537.2135459,53262.12182184001 2026-03-03,12:02:30.000,62,11149404,7085,0,1772539349,13170.24753596,27153.152116049998,53262.13579608 2026-03-03,12:02:32.000,62,11149293,7845,0,1772539351,13170.26100857999,29921.070550980003,53262.09387336 2026-03-03,12:02:33.000,62,11149400,7245,0,1772539352,13170.26100857999,30843.6888819,53262.2126544 2026-03-03,12:02:34.000,62,11149346,7085,0,1772539353,13170.28121750999,28998.374679629997,53262.14977032001 2026-03-03,12:02:35.000,62,11149312,7205,0,1772539354,13170.32837168,26230.385753399998,53262.18470592 2026-03-03,12:02:36.000,62,11149389,7925,0,1772539355,13170.38226215999,28998.240746159994,53262.08688624 2026-03-03,12:02:37.000,62,11149331,7525,0,1772539356,13170.30816275,28998.18435312,53262.128808960006 2026-03-03,12:02:38.000,62,11149376,7205,0,1772539357,13170.335107989995,28998.226647899995,53262.13579608 2026-03-03,12:02:39.000,62,11149337,7445,0,1772539358,13170.30142643999,32227.45424829,53262.08688624 2026-03-03,12:02:40.000,62,11149357,7685,0,1772539359,13170.294690129995,31766.1380337,53262.01701504 2026-03-03,12:02:41.000,62,11149308,7125,0,1772539360,13170.30142643999,29459.578108140005,53262.107847600004 2026-03-03,12:02:43.000,62,11149279,7525,0,1772539362,13170.26100857999,30843.597243209995,53262.07291200001 2026-03-03,12:02:44.000,62,11149347,7605,0,1772539363,13170.28121750999,28536.917482439996,53262.058937760004 2026-03-03,12:02:45.000,62,11149333,7445,0,1772539364,13170.254272269995,25307.682832920007,53262.04496352 2026-03-03,12:02:46.000,62,11149314,7525,0,1772539365,13170.234063339994,27153.004084319997,53262.0379764 2026-03-03,12:02:47.000,62,11149299,7845,0,1772539366,13170.18017285999,29920.985961419996,53261.98207944001 2026-03-03,12:02:48.000,62,11149268,7005,0,1772539367,13170.18690917,30382.41496209,53262.08688624 2026-03-03,12:02:49.000,62,11149344,7484,0,1772539368,13170.133018689994,28075.784545229995,53261.99605368 2026-03-03,12:02:50.000,62,11149311,7605,0,1772539369,13170.085864519999,32227.686869580008,53261.99605368 2026-03-03,12:02:51.000,62,11149337,7805,0,1772539370,13170.112809759994,32227.672771319994,53262.05195064001 2026-03-03,12:02:52.000,62,11149346,7165,0,1772539371,13170.146491309999,35457.111845609994,53262.079899120006 2026-03-03,12:02:54.000,62,11149355,7565,0,1772539373,13170.173436549994,28075.862085660003,53262.03098928001 2026-03-03,12:02:55.000,62,11149393,7645,0,1772539374,13170.234063339994,31766.48344107,53262.01701504 2026-03-03,12:02:56.000,62,11149304,7245,0,1772539375,13170.234063339994,31305.040342139997,53262.01701504 2026-03-03,12:02:57.000,62,11149306,7165,0,1772539376,13170.24079964999,29459.81072943,53261.98207944001 2026-03-03,12:02:58.000,62,11149323,7725,0,1772539377,13170.234063339994,35457.0625017,53261.940156720004 2026-03-03,12:02:59.000,62,11149308,7325,0,1772539378,13170.294690129995,28537.150103730004,53262.07291200001 2026-03-03,12:03:00.000,62,11149347,7845,0,1772539379,13170.26100857999,26230.463293830006,53262.02400216 2026-03-03,12:03:01.000,62,11149307,7725,0,1772539380,13170.26100857999,27153.12391953,53262.03098928001 2026-03-03,12:03:02.000,62,11149427,7685,0,1772539381,13170.26100857999,28537.114858080007,53262.01701504 2026-03-03,12:03:03.000,62,11149325,7565,0,1772539382,13170.30142643999,28998.522711359998,53261.99605368 2026-03-03,12:03:05.000,62,11149460,7045,0,1772539384,13170.24753596,32689.179312420005,53261.961118080006 2026-03-03,12:03:06.000,62,11149353,7685,0,1772539385,13170.22059071999,28075.939626089996,53262.04496352 2026-03-03,12:03:07.000,62,11149423,7565,0,1772539386,13170.18017285999,33611.82583986,53261.99605368 2026-03-03,12:03:08.000,62,11149377,7645,0,1772539387,13170.213854409994,29921.26792662,53262.01701504 2026-03-03,12:03:09.000,62,11149463,7045,0,1772539388,13170.15996392999,25308.049387680003,53261.99605368 2026-03-03,12:03:10.000,62,11149391,7805,0,1772539389,13170.146491309999,25769.429044439996,53261.94714384 2026-03-03,12:03:11.000,62,11149405,7565,0,1772539390,13170.153227619994,27153.419982990003,53261.90522112001 2026-03-03,12:03:12.000,62,11149355,7645,0,1772539391,13170.146491309999,28998.628448310003,53261.91919536 2026-03-03,12:03:13.000,62,11149440,7245,0,1772539392,13170.15996392999,28998.755332650006,53262.00304080001 2026-03-03,12:03:14.000,62,11149447,7605,0,1772539393,13170.15996392999,34534.641546419996,53261.91919536 2026-03-03,12:03:16.000,62,11149436,7205,0,1772539395,13170.13975499999,23001.531756900004,53262.00304080001 2026-03-03,12:03:17.000,62,11149354,7405,0,1772539396,13170.173436549994,31766.701964099993,53261.9681052 2026-03-03,12:03:18.000,62,11149363,7645,0,1772539397,13170.22732703,26692.082621010006,53261.9681052 2026-03-03,12:03:19.000,62,11149411,7805,0,1772539398,13170.20038178999,29921.493498779993,53261.95413096001 2026-03-03,12:03:20.000,62,11149415,7845,0,1772539399,13170.234063339994,23462.85502062,53262.00304080001 2026-03-03,12:03:21.000,62,11149463,7805,0,1772539400,13170.213854409994,28537.481412840003,53261.940156720004 2026-03-03,12:03:22.000,62,11149420,7445,0,1772539401,13170.254272269995,29921.521695300005,53261.91919536 2026-03-03,12:03:23.000,62,11149459,7645,0,1772539402,13170.28795382,28537.608297180006,53261.95413096001 2026-03-03,12:03:24.000,62,11149380,7205,0,1772539403,13170.234063339994,25769.661665730004,53261.99605368 2026-03-03,12:03:25.000,62,11149426,7245,0,1772539404,13170.24753596,34073.60729703,53261.898234 2026-03-03,12:03:27.000,62,11149414,7245,0,1772539406,13170.26774489,29921.613333989997,53261.84932416 2026-03-03,12:03:28.000,62,11149372,7205,0,1772539407,13170.254272269995,29460.247775490003,53262.00304080001 2026-03-03,12:03:29.000,62,11149421,7565,0,1772539408,13170.26774489,28076.285033459993,53261.898234 2026-03-03,12:03:30.000,62,11149352,7125,0,1772539409,13170.254272269995,32228.229652590002,53261.898234 2026-03-03,12:03:31.000,62,11149391,7845,0,1772539410,13170.355316919995,30382.922499449996,53261.95413096001 2026-03-03,12:03:32.000,62,11149303,7685,0,1772539411,13170.314899059995,32689.524719790003,53261.95413096001 2026-03-03,12:03:33.000,62,11149416,7125,0,1772539412,13170.28795382,29921.57103921,53261.84932416 2026-03-03,12:03:34.000,62,11149359,7965,0,1772539413,13170.294690129995,28537.53075675,53261.85631128 2026-03-03,12:03:35.000,62,11149412,7165,0,1772539414,13170.24079964999,30844.069534919996,53261.87028552 2026-03-03,12:03:36.000,62,11149373,7845,0,1772539415,13170.274481199995,28998.727136129994,53261.90522112001 2026-03-03,12:03:38.000,62,11149391,7405,0,1772539417,13170.30816275,31766.61032541,53261.88425976001 2026-03-03,12:03:39.000,62,11149461,7325,0,1772539418,13170.314899059995,33150.55192005,53261.84932416 2026-03-03,12:03:40.000,62,11149396,7365,0,1772539419,13170.32837168,30382.661681640006,53261.81438856001 2026-03-03,12:03:41.000,62,11149428,7484,0,1772539420,13170.32163536999,28998.713037869995,53261.8283628 2026-03-03,12:03:42.000,62,11149398,7405,0,1772539421,13170.30816275,32689.200459810003,53261.87028552 2026-03-03,12:03:43.000,62,11149411,7845,0,1772539422,13170.254272269995,28998.6495957,53261.75150448 2026-03-03,12:03:44.000,62,11149430,7005,0,1772539423,13170.30142643999,24846.655632659997,53261.87028552 2026-03-03,12:03:45.000,62,11149447,8005,0,1772539424,13170.294690129995,30382.696927290002,53261.87727264 2026-03-03,12:03:46.000,62,11149339,7805,0,1772539425,13170.30142643999,35457.309221250005,53261.85631128 2026-03-03,12:03:47.000,62,11149334,7325,0,1772539426,13170.24753596,25769.492486610005,53261.93316960001 2026-03-03,12:03:49.000,62,11149373,7605,0,1772539428,13170.22059071999,30382.73217294,53261.77945296 2026-03-03,12:03:50.000,62,11149413,7685,0,1772539429,13170.18017285999,31766.737209750005,53261.8283628 2026-03-03,12:03:51.000,62,11149381,7685,0,1772539430,13170.18017285999,25769.520683130002,53261.793427200006 2026-03-03,12:03:52.000,62,11149395,7484,0,1772539431,13170.22059071999,27614.806688879995,53261.80740144 2026-03-03,12:03:53.000,62,11149423,7765,0,1772539432,13170.2071181,28537.417970669994,53261.81438856001 2026-03-03,12:03:54.000,62,11149418,7085,0,1772539433,13170.22059071999,34073.353528349995,53261.78644008001 2026-03-03,12:03:55.000,62,11149416,7165,0,1772539434,13170.234063339994,32689.313245890007,53261.84932416 2026-03-03,12:03:56.000,62,11149347,7725,0,1772539435,13170.24753596,29460.10679289,53261.84932416 2026-03-03,12:03:57.000,62,11149443,7645,0,1772539436,13170.26100857999,34534.68384120001,53261.84932416 2026-03-03,12:03:58.000,62,11149342,7125,0,1772539437,13170.234063339994,27614.74324671,53261.81438856001 2026-03-03,12:04:00.000,62,11149361,7484,0,1772539439,13170.234063339994,31766.765406270002,53261.87028552 2026-03-03,12:04:01.000,62,11149444,7165,0,1772539440,13170.22732703,29460.219578970005,53261.80041432 2026-03-03,12:04:02.000,62,11149439,7645,0,1772539441,13170.28795382,34073.409921390004,53261.912208240006 2026-03-03,12:04:03.000,62,11149412,7285,0,1772539442,13170.26774489,27614.785541489997,53261.82137568 2026-03-03,12:04:04.000,62,11149415,7805,0,1772539443,13170.26774489,27153.469326899998,53261.82137568 2026-03-03,12:04:05.000,62,11149417,7565,0,1772539444,13170.22059071999,35457.33741777,53261.87028552 2026-03-03,12:04:06.000,62,11149397,8165,0,1772539445,13170.22732703,31766.709013230007,53261.86329840001 2026-03-03,12:04:07.000,62,11149351,7645,0,1772539446,13170.22732703,27153.469326899998,53261.83534992001 2026-03-03,12:04:08.000,62,11149382,7245,0,1772539447,13170.234063339994,27614.9053767,53261.772465840004 2026-03-03,12:04:09.000,62,11149415,8005,0,1772539448,13170.22059071999,28537.52370762,53261.87028552 2026-03-03,12:04:11.000,62,11149348,7565,0,1772539450,13170.2071181,25308.23266506,53261.723556000004 2026-03-03,12:04:12.000,62,11149408,7365,0,1772539451,13170.193645479994,33612.07255940999,53261.80041432 2026-03-03,12:04:13.000,62,11149340,7125,0,1772539452,13170.18017285999,28076.263886069995,53261.8283628 2026-03-03,12:04:14.000,62,11149400,7165,0,1772539453,13170.193645479994,30382.915450319997,53261.82137568 2026-03-03,12:04:15.000,62,11149327,7725,0,1772539454,13170.18017285999,29460.254824620002,53261.80041432 2026-03-03,12:04:16.000,62,11149351,7885,0,1772539455,13170.146491309999,31305.667714709998,53261.80041432 2026-03-03,12:04:17.000,62,11149453,7845,0,1772539456,13170.13975499999,23924.432053020006,53261.83534992001 2026-03-03,12:04:18.000,62,11149382,7285,0,1772539457,13170.112809759994,27615.032261040004,53261.80041432 2026-03-03,12:04:19.000,62,11149407,7725,0,1772539458,13170.085864519999,30383.0282364,53261.86329840001 2026-03-03,12:04:20.000,62,11149415,7605,0,1772539459,13170.126282379999,30383.014138140003,53261.83534992001 2026-03-03,12:04:22.000,62,11149384,7165,0,1772539461,13170.11954606999,32228.370635190004,53261.76547872001 2026-03-03,12:04:23.000,62,11149374,7245,0,1772539462,13170.166700239999,30383.133973350006,53261.73054312 2026-03-03,12:04:24.000,62,11149457,7645,0,1772539463,13170.15996392999,32228.504568660006,53261.744517360006 2026-03-03,12:04:25.000,62,11149467,7765,0,1772539464,13170.146491309999,30383.148071610005,53261.76547872001 2026-03-03,12:04:26.000,62,11149383,7845,0,1772539465,13170.18017285999,29921.72612007,53261.76547872001 2026-03-03,12:04:27.000,62,11149375,7685,0,1772539466,13170.20038178999,23001.856016880003,53261.744517360006 2026-03-03,12:04:28.000,62,11149490,7245,0,1772539467,13170.24079964999,29460.501544169994,53261.78644008001 2026-03-03,12:04:29.000,62,11149359,7645,0,1772539468,13170.28121750999,28537.777476300005,53261.82137568 2026-03-03,12:04:30.000,62,11149348,7205,0,1772539469,13170.30142643999,26231.17525596,53261.80740144 2026-03-03,12:04:31.000,62,11149359,7845,0,1772539470,13170.294690129995,34535.15613290999,53261.7584916 2026-03-03,12:04:33.000,62,11149412,7325,0,1772539472,13170.335107989995,30383.105776829994,53261.793427200006 2026-03-03,12:04:34.000,62,11149381,7845,0,1772539473,13170.314899059995,26231.252796390007,53261.793427200006 2026-03-03,12:04:35.000,62,11149368,7165,0,1772539474,13170.314899059995,31767.195403200007,53261.842337040005 2026-03-03,12:04:36.000,62,11149400,7365,0,1772539475,13170.28795382,28999.241722620005,53261.772465840004 2026-03-03,12:04:37.000,62,11149367,7685,0,1772539476,13170.22732703,32228.58915822,53261.78644008001 2026-03-03,12:04:38.000,62,11149378,7205,0,1772539477,13170.24753596,32689.87717629,53261.8283628 2026-03-03,12:04:39.000,62,11149426,7205,0,1772539478,13170.2071181,27615.441110579995,53261.83534992001 2026-03-03,12:04:40.000,62,11149395,7685,0,1772539479,13170.24079964999,28076.693883,53261.744517360006 2026-03-03,12:04:41.000,62,11149351,7685,0,1772539480,13170.24079964999,31767.44212275,53261.82137568 2026-03-03,12:04:42.000,62,11149392,7205,0,1772539481,13170.173436549994,32690.145043230004,53261.7584916 2026-03-03,12:04:44.000,62,11149362,7205,0,1772539483,13170.2071181,29460.868098930005,53261.7584916 2026-03-03,12:04:45.000,62,11149403,7725,0,1772539484,13170.166700239999,32228.835877770005,53261.7584916 2026-03-03,12:04:46.000,62,11149360,7245,0,1772539485,13170.133018689994,32690.215534529998,53261.772465840004 2026-03-03,12:04:47.000,62,11149423,7725,0,1772539486,13170.11954606999,33612.862061969994,53261.723556000004 2026-03-03,12:04:48.000,62,11149336,7085,0,1772539487,13170.085864519999,31767.512614050007,53261.772465840004 2026-03-03,12:04:49.000,62,11149438,7245,0,1772539488,13170.146491309999,28538.228620619993,53261.71656888001 2026-03-03,12:04:50.000,62,11149393,7805,0,1772539489,13170.092600829994,28077.053388629996,53261.744517360006 2026-03-03,12:04:51.000,62,11149391,7925,0,1772539490,13170.126282379999,26692.977860519997,53261.73753024001 2026-03-03,12:04:52.000,62,11149361,7525,0,1772539491,13170.11954606999,31767.639498389995,53261.69560752001 2026-03-03,12:04:53.000,62,11149336,7205,0,1772539492,13170.085864519999,29922.409885679997,53261.7584916 2026-03-03,12:04:55.000,62,11149342,7165,0,1772539494,13170.11954606999,31767.808677509995,53261.63272344 2026-03-03,12:04:56.000,62,11149396,7325,0,1772539495,13170.133018689994,28999.876144320006,53261.80740144 2026-03-03,12:04:57.000,62,11149380,7205,0,1772539496,13170.112809759994,31767.872119680003,53261.674646160005 2026-03-03,12:04:58.000,62,11149419,8045,0,1772539497,13170.133018689994,26231.943611130002,53261.66067192 2026-03-03,12:04:59.000,62,11149329,7845,0,1772539498,13170.133018689994,27616.005040980002,53261.6886204 2026-03-03,12:05:00.000,62,11149364,7165,0,1772539499,13170.146491309999,28077.34240296,53261.723556000004 2026-03-03,12:05:01.000,62,11149411,7965,0,1772539500,13170.153227619994,33151.96879518,53261.70259464 2026-03-03,12:05:02.000,62,11149402,7205,0,1772539501,13170.18690917,27154.632433349994,53261.69560752001 2026-03-03,12:05:03.000,62,11149316,7285,0,1772539502,13170.193645479994,28077.307157310002,53261.744517360006 2026-03-03,12:05:04.000,62,11149385,7685,0,1772539503,13170.22059071999,27154.56899118,53261.70958176 2026-03-03,12:05:06.000,62,11149388,7365,0,1772539505,13170.24079964999,34535.91743895,53261.73753024001 2026-03-03,12:05:07.000,62,11149448,7285,0,1772539506,13170.28121750999,29922.494475240004,53261.66765904001 2026-03-03,12:05:08.000,62,11149261,7685,0,1772539507,13170.26774489,28538.404848870006,53261.73054312 2026-03-03,12:05:09.000,62,11149279,7685,0,1772539508,13170.24079964999,30845.077560510006,53261.64669768001 2026-03-03,12:05:10.000,62,11149442,7125,0,1772539509,13170.254272269995,34997.078572679995,53261.70958176 2026-03-03,12:05:11.000,62,11149391,7605,0,1772539510,13170.274481199995,26693.076548340003,53261.73753024001 2026-03-03,12:05:12.000,62,11149426,7165,0,1772539511,13170.274481199995,31306.365578580007,53261.744517360006 2026-03-03,12:05:13.000,62,11149353,7605,0,1772539512,13170.26774489,30383.704952879998,53261.6886204 2026-03-03,12:05:14.000,62,11149417,8005,0,1772539513,13170.22732703,30845.028216599996,53261.6886204 2026-03-03,12:05:15.000,62,11149412,7285,0,1772539514,13170.24079964999,29922.431033069995,53261.66067192 2026-03-03,12:05:17.000,62,11149342,7165,0,1772539516,13170.166700239999,31306.386725970006,53261.63971056 2026-03-03,12:05:18.000,62,11149379,7445,0,1772539517,13170.18017285999,29922.52972089,53261.66067192 2026-03-03,12:05:19.000,62,11149424,7405,0,1772539518,13170.18690917,27154.547843790002,53261.63272344 2026-03-03,12:05:20.000,62,11149358,7405,0,1772539519,13170.18017285999,28077.16617471,53261.70259464 2026-03-03,12:05:21.000,62,11149340,7445,0,1772539520,13170.213854409994,27154.618335089996,53261.69560752001 2026-03-03,12:05:22.000,62,11149363,7605,0,1772539521,13170.22059071999,27154.667679000006,53261.6536848 2026-03-03,12:05:23.000,62,11149362,7365,0,1772539522,13170.2071181,29461.38973455,53261.674646160005 2026-03-03,12:05:24.000,62,11149436,7325,0,1772539523,13170.146491309999,25309.381673249998,53261.674646160005 2026-03-03,12:05:25.000,62,11149360,7365,0,1772539524,13170.18690917,25770.726084359994,53261.6536848 2026-03-03,12:05:26.000,62,11149395,7645,0,1772539525,13170.11954606999,31306.75328073,53261.674646160005 2026-03-03,12:05:28.000,62,11149406,7285,0,1772539527,13170.153227619994,28077.426992520006,53261.61176208 2026-03-03,12:05:29.000,62,11149368,7165,0,1772539528,13170.133018689994,31768.182281400004,53261.61874920001 2026-03-03,12:05:30.000,62,11149313,7605,0,1772539529,13170.13975499999,32690.899300139994,53261.6536848 2026-03-03,12:05:31.000,62,11149390,7325,0,1772539530,13170.146491309999,30845.60624526,53261.66067192 2026-03-03,12:05:32.000,62,11149445,7845,0,1772539531,13170.085864519999,23925.62335599,53261.66765904001 2026-03-03,12:05:33.000,62,11149437,7725,0,1772539532,13170.085864519999,25771.00100043,53261.625736320006 2026-03-03,12:05:34.000,62,11149327,7565,0,1772539533,13170.133018689994,29923.093651289993,53261.61874920001 2026-03-03,12:05:35.000,62,11149390,7525,0,1772539534,13170.112809759994,31307.119835489997,53261.59778784001 2026-03-03,12:05:36.000,62,11149431,7965,0,1772539535,13170.099337139989,28539.13090926,53261.68163328 2026-03-03,12:05:37.000,62,11149425,7325,0,1772539536,13170.13975499999,34075.12990910999,53261.604774960004 2026-03-03,12:05:39.000,62,11149405,7765,0,1772539538,13170.18017285999,28539.09566361,53261.64669768001 2026-03-03,12:05:40.000,62,11149441,7565,0,1772539539,13170.22059071999,29000.41892733,53261.73054312 2026-03-03,12:05:41.000,62,11149401,7525,0,1772539540,13170.24079964999,29000.383681680003,53261.625736320006 2026-03-03,12:05:42.000,62,11149320,7245,0,1772539541,13170.24079964999,26693.830805250007,53261.63971056 2026-03-03,12:05:43.000,62,11149407,7685,0,1772539542,13170.28795382,32229.822755970003,53261.744517360006 2026-03-03,12:05:44.000,62,11149360,7125,0,1772539543,13170.254272269995,30384.50150457,53261.6536848 2026-03-03,12:05:45.000,62,11149464,6885,0,1772539544,13170.30142643999,30845.831817419996,53261.6536848 2026-03-03,12:05:46.000,62,11149434,7645,0,1772539545,13170.314899059995,33152.44813602,53261.70259464 2026-03-03,12:05:47.000,62,11149403,7725,0,1772539546,13170.314899059995,28539.152056649997,53261.68163328 2026-03-03,12:05:48.000,62,11149406,7565,0,1772539547,13170.335107989995,30384.452160660003,53261.723556000004 2026-03-03,12:05:50.000,62,11149335,7685,0,1772539549,13170.30816275,34075.23564606,53261.71656888001 2026-03-03,12:05:51.000,62,11149302,7325,0,1772539550,13170.34858061,29461.812682350006,53261.772465840004 2026-03-03,12:05:52.000,62,11149361,7725,0,1772539551,13170.28795382,29000.503516890007,53261.70259464 2026-03-03,12:05:53.000,62,11149393,7565,0,1772539552,13170.32837168,33613.84189104001,53261.66067192 2026-03-03,12:05:54.000,62,11149286,7205,0,1772539553,13170.355316919995,30845.909357850003,53261.69560752001 2026-03-03,12:05:55.000,62,11149362,7165,0,1772539554,13170.36205322999,26232.472295879998,53261.68163328 2026-03-03,12:05:56.000,62,11149345,7685,0,1772539555,13170.34858061,25771.15608129,53261.6536848 2026-03-03,12:05:57.000,62,11149359,7725,0,1772539556,13170.28795382,30384.515602829997,53261.744517360006 2026-03-03,12:05:58.000,62,11149337,7484,0,1772539557,13170.335107989995,31307.162130269993,53261.68163328 2026-03-03,12:05:59.000,62,11149374,7125,0,1772539558,13170.335107989995,35459.191338959994,53261.744517360006 2026-03-03,12:06:01.000,62,11149402,7365,0,1772539560,13170.34184429999,30384.63543804,53261.793427200006 2026-03-03,12:06:02.000,62,11149456,7205,0,1772539561,13170.36205322999,31768.647523980006,53261.80041432 2026-03-03,12:06:03.000,62,11149474,7205,0,1772539562,13170.395734779995,30384.600192390004,53261.73753024001 2026-03-03,12:06:04.000,62,11149378,7245,0,1772539563,13170.415943709995,27616.66061007,53261.66765904001 2026-03-03,12:06:05.000,62,11149389,7645,0,1772539564,13170.395734779995,29462.05235277,53261.77945296 2026-03-03,12:06:06.000,62,11149391,7885,0,1772539565,13170.415943709995,32691.406837500006,53261.66765904001 2026-03-03,12:06:07.000,62,11149339,7565,0,1772539566,13170.476570499995,29923.36151823,53261.71656888001 2026-03-03,12:06:08.000,62,11149363,7845,0,1772539567,13170.44288894999,31308.008025870004,53261.723556000004 2026-03-03,12:06:09.000,62,11149367,7645,0,1772539568,13170.48330680999,28078.005021179997,53261.744517360006 2026-03-03,12:06:10.000,62,11149430,7365,0,1772539569,13170.51025205,28078.040266829994,53261.69560752001 2026-03-03,12:06:12.000,62,11149385,7484,0,1772539571,13170.51025205,27616.6676592,53261.75150448 2026-03-03,12:06:13.000,62,11149407,7845,0,1772539572,13170.496779429996,32691.378640979994,53261.76547872001 2026-03-03,12:06:14.000,62,11149458,7245,0,1772539573,13170.496779429996,30384.705929339994,53261.71656888001 2026-03-03,12:06:15.000,62,11149442,7325,0,1772539574,13170.52372466999,33152.62436427,53261.78644008001 2026-03-03,12:06:16.000,62,11149360,7445,0,1772539575,13170.557406219996,29000.686794270005,53261.71656888001 2026-03-03,12:06:17.000,62,11149348,7045,0,1772539576,13170.52372466999,31307.359505910004,53261.76547872001 2026-03-03,12:06:18.000,62,11149462,7085,0,1772539577,13170.53046098,29923.32627258,53261.78644008001 2026-03-03,12:06:19.000,62,11149398,7365,0,1772539578,13170.557406219996,29462.03120538,53261.793427200006 2026-03-03,12:06:20.000,62,11149352,7005,0,1772539579,13170.54393359999,32230.111770300005,53261.71656888001 2026-03-03,12:06:21.000,62,11149416,7165,0,1772539580,13170.51025205,22080.633413699994,53261.71656888001 2026-03-03,12:06:23.000,62,11149410,7245,0,1772539582,13170.52372466999,28539.356481420007,53261.7584916 2026-03-03,12:06:24.000,62,11149470,7245,0,1772539583,13170.50351573999,29462.05235277,53261.75150448 2026-03-03,12:06:25.000,62,11149455,7885,0,1772539584,13170.456361569995,32230.062426389995,53261.674646160005 2026-03-03,12:06:26.000,62,11149410,7325,0,1772539585,13170.53046098,27616.695855719998,53261.66765904001 2026-03-03,12:06:27.000,62,11149390,7165,0,1772539586,13170.46309787999,27616.68880659,53261.71656888001 2026-03-03,12:06:28.000,62,11149356,7484,0,1772539587,13170.49004312,29462.115794940008,53261.772465840004 2026-03-03,12:06:29.000,62,11149397,7685,0,1772539588,13170.46983419,29000.827776870006,53261.68163328 2026-03-03,12:06:30.000,62,11149403,7845,0,1772539589,13170.44962526,30846.10673349,53261.70958176 2026-03-03,12:06:31.000,62,11149370,7125,0,1772539590,13170.42268001999,32691.420935760005,53261.80041432 2026-03-03,12:06:32.000,62,11149447,7765,0,1772539591,13170.4092074,29000.785482089996,53261.75150448 2026-03-03,12:06:34.000,62,11149377,7525,0,1772539593,13170.44962526,29000.75023644,53261.69560752001 2026-03-03,12:06:35.000,62,11149339,7725,0,1772539594,13170.42268001999,28539.398776200003,53261.61176208 2026-03-03,12:06:36.000,62,11149410,7045,0,1772539595,13170.46309787999,30846.057389580004,53261.61874920001 2026-03-03,12:06:37.000,62,11149352,7484,0,1772539596,13170.49004312,29000.74318731,53261.674646160005 2026-03-03,12:06:38.000,62,11149510,7445,0,1772539597,13170.496779429996,27616.717003109996,53261.68163328 2026-03-03,12:06:39.000,62,11149466,7484,0,1772539598,13170.50351573999,30846.057389580004,53261.6536848 2026-03-03,12:06:40.000,62,11149441,7645,0,1772539599,13170.46309787999,27616.66061007,53261.64669768001 2026-03-03,12:06:41.000,62,11149422,7325,0,1772539600,13170.46983419,30845.95165263,53261.71656888001 2026-03-03,12:06:42.000,62,11149343,7484,0,1772539601,13170.516988359996,20696.543787329996,53261.625736320006 2026-03-03,12:06:43.000,62,11149384,7245,0,1772539602,13170.49004312,29461.939566689995,53261.59778784001 2026-03-03,12:06:45.000,62,11149399,7685,0,1772539604,13170.46309787999,31307.204425050004,53261.674646160005 2026-03-03,12:06:46.000,62,11149419,8045,0,1772539605,13170.46983419,29461.86907539,53261.625736320006 2026-03-03,12:06:47.000,62,11149426,7165,0,1772539606,13170.46309787999,29923.17824085,53261.5838136 2026-03-03,12:06:48.000,62,11149413,7565,0,1772539607,13170.436152639995,30845.79657177,53261.66765904001 2026-03-03,12:06:49.000,62,11149378,7245,0,1772539608,13170.456361569995,26232.401804580004,53261.61176208 2026-03-03,12:06:50.000,62,11149391,7525,0,1772539609,13170.395734779995,30845.733129600005,53261.59778784001 2026-03-03,12:06:51.000,62,11149411,7685,0,1772539610,13170.36205322999,29461.784485829994,53261.63971056 2026-03-03,12:06:52.000,62,11149463,7645,0,1772539611,13170.395734779995,31768.492443120005,53261.5838136 2026-03-03,12:06:53.000,62,11149395,7805,0,1772539612,13170.375525849995,27616.427988780008,53261.64669768001 2026-03-03,12:06:54.000,62,11149460,7205,0,1772539613,13170.335107989995,34997.81873133,53261.56983936001 2026-03-03,12:06:56.000,62,11149385,7925,0,1772539615,13170.26100857999,24387.179241000005,53261.54887800001 2026-03-03,12:06:57.000,62,11149325,7765,0,1772539616,13170.26100857999,30845.909357850003,53261.56983936001 2026-03-03,12:06:58.000,62,11149398,7285,0,1772539617,13170.22732703,32691.406837500006,53261.56285224 2026-03-03,12:06:59.000,62,11149418,7205,0,1772539618,13170.18017285999,26693.957689589995,53261.506955280005 2026-03-03,12:07:00.000,62,11149401,7725,0,1772539619,13170.234063339994,33152.79354339,53261.576826480006 2026-03-03,12:07:01.000,62,11149373,7605,0,1772539620,13170.26100857999,28078.12485639,53261.63971056 2026-03-03,12:07:02.000,62,11149384,7125,0,1772539621,13170.24079964999,27616.82274006,53261.61176208 2026-03-03,12:07:03.000,62,11149461,7885,0,1772539622,13170.28795382,34536.99595584,53261.506955280005 2026-03-03,12:07:04.000,62,11149327,7885,0,1772539623,13170.26774489,29462.221531889998,53261.555865120004 2026-03-03,12:07:05.000,62,11149403,7565,0,1772539624,13170.28121750999,31768.929489179995,53261.54887800001 2026-03-03,12:07:07.000,62,11149405,7565,0,1772539626,13170.24753596,28078.223544210006,53261.47201968 2026-03-03,12:07:08.000,62,11149455,7605,0,1772539627,13170.24079964999,32230.217507249996,53261.52092952 2026-03-03,12:07:09.000,62,11149449,8005,0,1772539628,13170.22732703,34075.482365610005,53261.506955280005 2026-03-03,12:07:10.000,62,11149456,7245,0,1772539629,13170.24079964999,29462.108745809994,53261.48599392 2026-03-03,12:07:11.000,62,11149412,7365,0,1772539630,13170.24079964999,33152.730101220004,53261.40214848001 2026-03-03,12:07:12.000,62,11149345,7885,0,1772539631,13170.28121750999,28077.913382490005,53261.409135600006 2026-03-03,12:07:13.000,62,11149404,7445,0,1772539632,13170.30142643999,28077.892235100007,53261.39516136 2026-03-03,12:07:14.000,62,11149443,7965,0,1772539633,13170.254272269995,32229.914394659994,53261.47201968 2026-03-03,12:07:15.000,62,11149399,8005,0,1772539634,13170.24753596,31768.471295730007,53261.40214848001 2026-03-03,12:07:16.000,62,11149412,7445,0,1772539635,13170.254272269995,30845.77542438,53261.36721288 2026-03-03,12:07:18.000,62,11149338,7365,0,1772539637,13170.234063339994,29461.650552360006,53261.38118712001 2026-03-03,12:07:19.000,62,11149459,7845,0,1772539638,13170.22059071999,27616.315202700003,53261.38118712001 2026-03-03,12:07:20.000,62,11149441,7725,0,1772539639,13170.22059071999,28538.982877529997,53261.36721288 2026-03-03,12:07:21.000,62,11149377,7845,0,1772539640,13170.24753596,32229.6888225,53261.31131592001 2026-03-03,12:07:22.000,62,11149384,7245,0,1772539641,13170.20038178999,28538.926484490003,53261.23445760001 2026-03-03,12:07:23.000,62,11149442,7405,0,1772539642,13170.20038178999,26232.359509800008,53261.339264400005 2026-03-03,12:07:24.000,62,11149393,7565,0,1772539643,13170.18017285999,28538.95468101,53261.27638032 2026-03-03,12:07:25.000,62,11149361,7525,0,1772539644,13170.18690917,32229.745215539995,53261.269393200004 2026-03-03,12:07:26.000,62,11149393,7605,0,1772539645,13170.11954606999,30845.817719159997,53261.28336744001 2026-03-03,12:07:27.000,62,11149393,7484,0,1772539646,13170.11954606999,30384.543799349995,53261.24843184 2026-03-03,12:07:29.000,62,11149407,7685,0,1772539648,13170.072391899994,26693.92244394,53261.20650912 2026-03-03,12:07:30.000,62,11149441,7845,0,1772539649,13170.058919279989,30845.993947409996,53261.21349624001 2026-03-03,12:07:31.000,62,11149362,7525,0,1772539650,13170.031974039994,29923.32627258,53261.241444720006 2026-03-03,12:07:32.000,62,11149310,7484,0,1772539651,13169.984819869998,33614.011070160006,53261.14362504001 2026-03-03,12:07:33.000,62,11149462,7325,0,1772539652,13169.984819869998,28078.033217699995,53261.171573520005 2026-03-03,12:07:34.000,62,11149444,7245,0,1772539653,13169.978083559989,34536.728088899996,53261.15061216 2026-03-03,12:07:35.000,62,11149366,7205,0,1772539654,13169.991556179993,34075.475316480006,53261.14362504001 2026-03-03,12:07:36.000,62,11149422,7365,0,1772539655,13169.978083559989,28539.412874460002,53261.220483360004 2026-03-03,12:07:37.000,62,11149417,7725,0,1772539656,13169.971347249993,28078.096659870003,53261.18554776 2026-03-03,12:07:38.000,62,11149250,7285,0,1772539657,13169.984819869998,30846.149028269996,53261.101702320004 2026-03-03,12:07:40.000,62,11149361,7565,0,1772539659,13169.984819869998,24848.735126009997,53261.13663792 2026-03-03,12:07:41.000,62,11149369,7685,0,1772539660,13169.984819869998,28078.012070309996,53261.20650912 2026-03-03,12:07:42.000,62,11149376,7045,0,1772539661,13169.984819869998,29923.34037084,53261.10868944 2026-03-03,12:07:43.000,62,11149340,7365,0,1772539662,13170.018501419989,26693.992935240007,53261.15759928 2026-03-03,12:07:44.000,62,11149467,7645,0,1772539663,13170.038710349989,29462.017107120002,53261.09471520001 2026-03-03,12:07:45.000,62,11149302,7165,0,1772539664,13170.018501419989,31307.324260260008,53261.08772808 2026-03-03,12:07:46.000,62,11149330,7365,0,1772539665,13170.018501419989,28539.314186639996,53261.122663680006 2026-03-03,12:07:47.000,62,11149325,7725,0,1772539666,13169.971347249993,26232.486394139996,53261.11567656001 2026-03-03,12:07:48.000,62,11149299,7685,0,1772539667,13169.971347249993,34536.565958909996,53261.073753840006 2026-03-03,12:07:49.000,62,11149360,7085,0,1772539668,13169.951138319993,26693.795559599996,53261.03881824 2026-03-03,12:07:51.000,62,11149471,7685,0,1772539670,13169.924193079998,31768.55588529,53261.02484400001 2026-03-03,12:07:52.000,62,11149289,7685,0,1772539671,13169.890511529993,34075.151056500006,53260.9899084 2026-03-03,12:07:53.000,62,11149269,7765,0,1772539672,13169.924193079998,32691.061430129994,53261.10868944 2026-03-03,12:07:54.000,62,11149358,7005,0,1772539673,13169.877038909988,26232.387706320005,53261.052792480004 2026-03-03,12:07:55.000,62,11149464,7125,0,1772539674,13169.856829979988,30845.78247351,53261.003882640005 2026-03-03,12:07:56.000,62,11149456,7445,0,1772539675,13169.883775219998,29000.39777994,53261.052792480004 2026-03-03,12:07:57.000,62,11149448,7405,0,1772539676,13169.870302599993,27155.097675929996,53261.052792480004 2026-03-03,12:07:58.000,62,11149449,7685,0,1772539677,13169.863566289998,31768.471295730007,53260.99689552001 2026-03-03,12:07:59.000,62,11149437,7565,0,1772539678,13169.843357359998,29461.73514192,53260.97593416001 2026-03-03,12:08:00.000,62,11149343,7645,0,1772539679,13169.903984149998,29461.89022278,53261.052792480004 2026-03-03,12:08:02.000,62,11149422,7125,0,1772539681,13169.749049019993,28539.180253169994,53260.99689552001 2026-03-03,12:08:03.000,62,11149379,7725,0,1772539682,13169.789466879993,33152.61026601,53261.01086976 2026-03-03,12:08:04.000,62,11149428,7365,0,1772539683,13169.816412120002,29000.644499489994,53260.906062960006 2026-03-03,12:08:05.000,62,11149504,7325,0,1772539684,13169.782730569998,27616.745199629993,53260.98292128 2026-03-03,12:08:06.000,62,11149402,7484,0,1772539685,13169.742312709997,29000.658597750007,53260.94099856 2026-03-03,12:08:07.000,62,11149390,7405,0,1772539686,13169.701894849997,29462.087598419996,53260.97593416001 2026-03-03,12:08:08.000,62,11149433,8085,0,1772539687,13169.701894849997,28539.462218369998,53260.9899084 2026-03-03,12:08:09.000,62,11149406,7245,0,1772539688,13169.674949610002,29923.50954996,53260.92702432001 2026-03-03,12:08:10.000,62,11149353,7645,0,1772539689,13169.641268059997,33614.31418275001,53260.954972800006 2026-03-03,12:08:11.000,62,11149448,7405,0,1772539690,13169.641268059997,31768.985882220004,53260.934011440004 2026-03-03,12:08:13.000,62,11149231,7565,0,1772539692,13169.634531750002,28539.59615184,53260.94099856 2026-03-03,12:08:14.000,62,11149389,7445,0,1772539693,13169.587377579992,30385.065434970005,53260.80824328001 2026-03-03,12:08:15.000,62,11149398,7165,0,1772539694,13169.567168649992,29923.728072989994,53260.85715312001 2026-03-03,12:08:16.000,62,11149345,7805,0,1772539695,13169.546959719992,28539.680741400007,53260.89907584001 2026-03-03,12:08:17.000,62,11149327,7645,0,1772539696,13169.580641269997,29000.968759469994,53260.86414024 2026-03-03,12:08:18.000,62,11149353,7645,0,1772539697,13169.587377579992,24387.630385319993,53260.885101600004 2026-03-03,12:08:19.000,62,11149417,7645,0,1772539698,13169.580641269997,24848.904305129996,53260.92702432001 2026-03-03,12:08:20.000,62,11149443,7845,0,1772539699,13169.621059129997,29923.615286910004,53260.89208872 2026-03-03,12:08:21.000,62,11149408,7285,0,1772539700,13169.600850199997,34075.70793777,53260.9200372 2026-03-03,12:08:22.000,62,11149413,7805,0,1772539701,13169.607586509992,29923.615286910004,53260.954972800006 2026-03-03,12:08:24.000,62,11149372,7245,0,1772539703,13169.594113890002,27616.893231359994,53260.80125616 2026-03-03,12:08:25.000,62,11149388,7245,0,1772539704,13169.641268059997,26232.859998030006,53260.80824328001 2026-03-03,12:08:26.000,62,11149396,7285,0,1772539705,13169.681685919997,29923.622336040004,53260.87811448001 2026-03-03,12:08:27.000,62,11149344,7365,0,1772539706,13169.688422229992,30385.001992799997,53260.84317888 2026-03-03,12:08:28.000,62,11149372,7325,0,1772539707,13169.681685919997,29000.975808600007,53260.836191760005 2026-03-03,12:08:29.000,62,11149418,7285,0,1772539708,13169.695158540002,30846.353453040007,53260.82221752 2026-03-03,12:08:30.000,62,11149401,7484,0,1772539709,13169.688422229992,27616.907329620008,53260.82920464001 2026-03-03,12:08:31.000,62,11149377,7845,0,1772539710,13169.688422229992,29000.982857730007,53260.84317888 2026-03-03,12:08:32.000,62,11149365,8005,0,1772539711,13169.661476989997,31307.683765890004,53260.836191760005 2026-03-03,12:08:33.000,62,11149357,7605,0,1772539712,13169.641268059997,26694.190310880003,53260.8152304 2026-03-03,12:08:35.000,62,11149396,7165,0,1772539714,13169.634531750002,29923.622336040004,53260.77330768 2026-03-03,12:08:36.000,62,11149357,7845,0,1772539715,13169.600850199997,29462.292023190006,53260.82221752 2026-03-03,12:08:37.000,62,11149369,7685,0,1772539716,13169.607586509992,29923.551844739995,53260.77330768 2026-03-03,12:08:38.000,62,11149368,7285,0,1772539717,13169.587377579992,30846.240666960002,53260.75234632 2026-03-03,12:08:39.000,62,11149378,7165,0,1772539718,13169.594113890002,28078.29403551,53260.79426904 2026-03-03,12:08:40.000,62,11149368,7325,0,1772539719,13169.567168649992,29923.66463082,53260.84317888 2026-03-03,12:08:41.000,62,11149404,7445,0,1772539720,13169.520014479996,29001.0462999,53260.82221752 2026-03-03,12:08:42.000,62,11149370,7325,0,1772539721,13169.493069240001,25771.811650379997,53260.75234632 2026-03-03,12:08:43.000,62,11149363,8085,0,1772539722,13169.452651380001,29923.80561342,53260.787281920006 2026-03-03,12:08:44.000,62,11149388,7605,0,1772539723,13169.41223352,29462.573988389995,53260.75933344001 2026-03-03,12:08:46.000,62,11149434,7405,0,1772539725,13169.39202459,34537.369559729996,53260.82221752 2026-03-03,12:08:47.000,62,11149387,7725,0,1772539726,13169.41223352,34075.98990297,53260.82221752 2026-03-03,12:08:48.000,62,11149429,7845,0,1772539727,13169.385288279991,29462.623332300005,53260.80125616 2026-03-03,12:08:49.000,62,11149404,7205,0,1772539728,13169.452651380001,26694.599160419995,53260.738372080006 2026-03-03,12:08:50.000,62,11149385,7765,0,1772539729,13169.418969829996,27155.894227619996,53260.78029480001 2026-03-03,12:08:51.000,62,11149356,7325,0,1772539730,13169.445915069991,32230.605209400004,53260.80824328001 2026-03-03,12:08:52.000,62,11149299,7685,0,1772539731,13169.472860310001,29923.925448630005,53260.80125616 2026-03-03,12:08:53.000,62,11149357,7685,0,1772539732,13169.479596619996,27617.1610983,53260.78029480001 2026-03-03,12:08:54.000,62,11149409,7645,0,1772539733,13169.466123999991,30846.557877810003,53260.77330768 2026-03-03,12:08:55.000,62,11149397,7565,0,1772539734,13169.459387689996,30846.529681290005,53260.71042360001 2026-03-03,12:08:57.000,62,11149311,7605,0,1772539736,13169.493069240001,29462.425956659994,53260.738372080006 2026-03-03,12:08:58.000,62,11149402,7325,0,1772539737,13169.493069240001,28078.336330289996,53260.717410720004 2026-03-03,12:08:59.000,62,11149389,7845,0,1772539738,13169.459387689996,27617.076508740007,53260.675488 2026-03-03,12:09:00.000,62,11149323,7725,0,1772539739,13169.452651380001,31769.084570039995,53260.7453592 2026-03-03,12:09:01.000,62,11149382,7525,0,1772539740,13169.439178759996,31307.754257189998,53260.717410720004 2026-03-03,12:09:02.000,62,11149452,7405,0,1772539741,13169.418969829996,33614.356477530004,53260.75234632 2026-03-03,12:09:03.000,62,11149376,7365,0,1772539742,13169.445915069991,32691.78044139,53260.66151376001 2026-03-03,12:09:04.000,62,11149366,7325,0,1772539743,13169.39202459,32691.64650792,53260.717410720004 2026-03-03,12:09:05.000,62,11149387,7845,0,1772539744,13169.405497209991,34075.70793777,53260.73138496001 2026-03-03,12:09:06.000,62,11149351,7725,0,1772539745,13169.418969829996,29462.418907529995,53260.73138496001 2026-03-03,12:09:08.000,62,11149269,7805,0,1772539747,13169.445915069991,25310.424944490005,53260.66151376001 2026-03-03,12:09:09.000,62,11149347,7845,0,1772539748,13169.405497209991,24387.651532710006,53260.738372080006 2026-03-03,12:09:10.000,62,11149409,7565,0,1772539749,13169.35160673,30846.487386509994,53260.59164256001 2026-03-03,12:09:11.000,62,11149377,7805,0,1772539750,13169.41223352,32691.879129210007,53260.675488 2026-03-03,12:09:12.000,62,11149425,7605,0,1772539751,13169.365079349991,33153.209442060004,53260.63356528 2026-03-03,12:09:13.000,62,11149310,7125,0,1772539752,13169.37181566,30385.213466700006,53260.66151376001 2026-03-03,12:09:14.000,62,11149412,7285,0,1772539753,13169.365079349991,29462.552840999997,53260.63356528 2026-03-03,12:09:15.000,62,11149443,7605,0,1772539754,13169.398760899996,34537.30611756,53260.73138496001 2026-03-03,12:09:16.000,62,11149354,7925,0,1772539755,13169.358343039996,31307.88114153,53260.717410720004 2026-03-03,12:09:17.000,62,11149406,7365,0,1772539756,13169.378551969996,29001.243675539998,53260.66151376001 2026-03-03,12:09:19.000,62,11149382,7325,0,1772539758,13169.385288279991,33614.772376199995,53260.64055240001 2026-03-03,12:09:20.000,62,11149238,7645,0,1772539759,13169.41223352,29923.946596020003,53260.68247512 2026-03-03,12:09:21.000,62,11149195,7725,0,1772539760,13169.378551969996,31769.36653524,53260.668500880005 2026-03-03,12:09:22.000,62,11149136,7205,0,1772539761,13169.338134109996,27617.393719590007,53260.70343648 2026-03-03,12:09:23.000,62,11149292,7285,0,1772539762,13169.358343039996,32230.732093740007,53260.68247512 2026-03-03,12:09:24.000,62,11149406,7245,0,1772539763,13169.358343039996,27617.386670460008,53260.66151376001 2026-03-03,12:09:25.000,62,11149372,7445,0,1772539764,13169.385288279991,23003.998952399998,53260.68247512 2026-03-03,12:09:26.000,62,11149336,7525,0,1772539765,13169.35160673,26694.796536060006,53260.71042360001 2026-03-03,12:09:27.000,62,11149337,7965,0,1772539766,13169.35160673,29924.256757740004,53260.68247512 2026-03-03,12:09:28.000,62,11149358,7245,0,1772539767,13169.37181566,30846.92443257,53260.70343648 2026-03-03,12:09:30.000,62,11149409,7525,0,1772539769,13169.35160673,25310.897236200006,53260.570681200006 2026-03-03,12:09:31.000,62,11149366,7405,0,1772539770,13169.405497209991,27617.63339001,53260.71042360001 2026-03-03,12:09:32.000,62,11149375,8125,0,1772539771,13169.418969829996,30385.74920058,53260.68247512 2026-03-03,12:09:33.000,62,11149402,7405,0,1772539772,13169.398760899996,31769.789483040004,53260.65452664 2026-03-03,12:09:34.000,62,11149413,7885,0,1772539773,13169.41223352,29463.187262699998,53260.77330768 2026-03-03,12:09:35.000,62,11149450,7325,0,1772539774,13169.425706139991,29001.84285159,53260.675488 2026-03-03,12:09:36.000,62,11149431,7885,0,1772539775,13169.439178759996,32231.28192588,53260.72439784 2026-03-03,12:09:37.000,62,11149456,7245,0,1772539776,13169.452651380001,27156.542747579995,53260.8152304 2026-03-03,12:09:38.000,62,11149380,7165,0,1772539777,13169.459387689996,25311.12985749,53260.75234632 2026-03-03,12:09:39.000,62,11149393,7845,0,1772539778,13169.513278170001,29463.32119617,53260.84317888 2026-03-03,12:09:41.000,62,11149463,7484,0,1772539780,13169.614322820002,23465.864999130004,53260.850166 2026-03-03,12:09:42.000,62,11149343,7605,0,1772539781,13169.634531750002,35460.91837581,53260.885101600004 2026-03-03,12:09:43.000,62,11149442,7005,0,1772539782,13169.641268059997,29463.405785730007,53260.80824328001 2026-03-03,12:09:44.000,62,11149365,7885,0,1772539783,13169.641268059997,30386.06641143,53260.78029480001 2026-03-03,12:09:45.000,62,11149411,7484,0,1772539784,13169.728840089992,27156.690779309996,53260.85715312001 2026-03-03,12:09:46.000,62,11149419,7685,0,1772539785,13169.708631159992,32692.887154800002,53260.82920464001 2026-03-03,12:09:47.000,62,11149346,7325,0,1772539786,13169.728840089992,28540.752209159997,53260.836191760005 2026-03-03,12:09:48.000,62,11149346,7525,0,1772539787,13169.735576400002,28540.766307419995,53260.86414024 2026-03-03,12:09:49.000,62,11149350,7125,0,1772539788,13169.749049019993,31770.14898867,53260.906062960006 2026-03-03,12:09:50.000,62,11149432,7085,0,1772539789,13169.796203190002,24388.66660743,53260.91305008 2026-03-03,12:09:52.000,62,11149385,7565,0,1772539791,13169.843357359998,29924.827737269996,53260.87811448001 2026-03-03,12:09:53.000,62,11149357,7565,0,1772539792,13169.856829979988,31770.31111866,53260.86414024 2026-03-03,12:09:54.000,62,11149347,7645,0,1772539793,13169.863566289998,31308.945560160006,53260.850166 2026-03-03,12:09:55.000,62,11149287,7525,0,1772539794,13169.856829979988,29924.919375960002,53260.91305008 2026-03-03,12:09:56.000,62,11149390,7285,0,1772539795,13169.897247839988,28540.87204437,53260.82920464001 2026-03-03,12:09:57.000,62,11149359,7925,0,1772539796,13169.890511529993,26695.50849819,53260.82920464001 2026-03-03,12:09:58.000,62,11149427,7805,0,1772539797,13169.910720459993,27618.239615190003,53260.9200372 2026-03-03,12:09:59.000,62,11149445,7645,0,1772539798,13169.924193079998,25311.482313989996,53260.885101600004 2026-03-03,12:10:00.000,62,11149448,7325,0,1772539799,13169.937665699988,29924.95462161,53260.94798568001 2026-03-03,12:10:01.000,62,11149348,7325,0,1772539800,13169.951138319993,28540.970732190006,53260.96195992 2026-03-03,12:10:03.000,62,11149381,7725,0,1772539802,13169.964610939998,27157.099628850003,53260.85715312001 2026-03-03,12:10:04.000,62,11149429,7565,0,1772539803,13170.031974039994,35922.728029499995,53260.934011440004 2026-03-03,12:10:05.000,62,11149298,7125,0,1772539804,13170.005028799998,28541.231549999997,53260.885101600004 2026-03-03,12:10:06.000,62,11149441,7805,0,1772539805,13170.011765109994,33154.77434892001,53260.89208872 2026-03-03,12:10:07.000,62,11149334,7405,0,1772539806,13170.011765109994,34538.7723366,53260.9200372 2026-03-03,12:10:08.000,62,11149413,7725,0,1772539807,13170.031974039994,32693.500429110005,53260.97593416001 2026-03-03,12:10:09.000,62,11149355,7685,0,1772539808,13170.072391899994,28541.3725326,53260.954972800006 2026-03-03,12:10:10.000,62,11149396,7285,0,1772539809,13170.045446659999,25311.947556569998,53260.86414024 2026-03-03,12:10:11.000,62,11149356,7365,0,1772539810,13170.092600829994,30848.17917771,53260.94099856 2026-03-03,12:10:12.000,62,11149285,7645,0,1772539811,13170.079128209989,32693.53567476,53260.99689552001 2026-03-03,12:10:14.000,62,11149446,7125,0,1772539813,13170.18690917,33154.99287195,53261.01785688 2026-03-03,12:10:15.000,62,11149366,7205,0,1772539814,13170.193645479994,29464.26577959,53261.03881824 2026-03-03,12:10:16.000,62,11149343,7725,0,1772539815,13170.22732703,30848.263767270008,53261.01785688 2026-03-03,12:10:17.000,62,11149420,7125,0,1772539816,13170.254272269995,26234.69277183,53260.98292128 2026-03-03,12:10:18.000,62,11149451,7645,0,1772539817,13170.24753596,27157.395692310005,53261.01086976 2026-03-03,12:10:19.000,62,11149402,7085,0,1772539818,13170.314899059995,26696.023084679997,53261.0597796 2026-03-03,12:10:20.000,62,11149360,7645,0,1772539819,13170.30816275,27157.374544920007,53261.04580536001 2026-03-03,12:10:21.000,62,11149479,7725,0,1772539820,13170.355316919995,26696.058330329994,53261.03881824 2026-03-03,12:10:22.000,62,11149398,7245,0,1772539821,13170.375525849995,37768.32419697,53261.01086976 2026-03-03,12:10:23.000,62,11149360,7325,0,1772539822,13170.38226215999,24389.244636090007,53261.003882640005 2026-03-03,12:10:25.000,62,11149467,7605,0,1772539824,13170.42268001999,29464.195288290008,53261.06676672001 2026-03-03,12:10:26.000,62,11149340,7484,0,1772539825,13170.42268001999,30848.284914660006,53261.003882640005 2026-03-03,12:10:27.000,62,11149420,7445,0,1772539826,13170.4092074,28541.562859109996,53261.003882640005 2026-03-03,12:10:28.000,62,11149413,7725,0,1772539827,13170.44288894999,31309.608178380004,53261.03881824 2026-03-03,12:10:29.000,62,11149382,7325,0,1772539828,13170.38226215999,28541.654497800002,53261.01086976 2026-03-03,12:10:30.000,62,11149418,7285,0,1772539829,13170.36878954,27618.90928254,53260.9899084 2026-03-03,12:10:31.000,62,11149339,7965,0,1772539830,13170.436152639995,32232.480277979994,53261.04580536001 2026-03-03,12:10:32.000,62,11149375,7925,0,1772539831,13170.42941633,29464.505450009994,53261.06676672001 2026-03-03,12:10:33.000,62,11149426,7005,0,1772539832,13170.4092074,28541.83072605,53261.03183112 2026-03-03,12:10:34.000,62,11149322,7205,0,1772539833,13170.38899847,31771.2838986,53261.052792480004 2026-03-03,12:10:36.000,62,11149401,7725,0,1772539835,13170.436152639995,28541.943512130005,53261.101702320004 2026-03-03,12:10:37.000,62,11149425,7565,0,1772539836,13170.46309787999,31310.059322700006,53261.0597796 2026-03-03,12:10:38.000,62,11149392,7165,0,1772539837,13170.4092074,30387.448040910007,53261.08772808 2026-03-03,12:10:39.000,62,11149361,7725,0,1772539838,13170.456361569995,28542.028101689997,53261.06676672001 2026-03-03,12:10:40.000,62,11149401,7765,0,1772539839,13170.44288894999,31771.544716410004,53261.15061216 2026-03-03,12:10:41.000,62,11149456,7325,0,1772539840,13170.42941633,29926.23756327,53261.08772808 2026-03-03,12:10:42.000,62,11149363,7845,0,1772539841,13170.456361569995,32233.016011860003,53261.073753840006 2026-03-03,12:10:43.000,62,11149431,7605,0,1772539842,13170.48330680999,28080.796476660005,53261.06676672001 2026-03-03,12:10:44.000,62,11149430,7005,0,1772539843,13170.46309787999,31771.636355099996,53261.03183112 2026-03-03,12:10:45.000,62,11149395,7765,0,1772539844,13170.48330680999,30848.954582010003,53261.03183112 2026-03-03,12:10:47.000,62,11149431,7484,0,1772539846,13170.54393359999,29003.576937570004,53261.0597796 2026-03-03,12:10:48.000,62,11149426,7405,0,1772539847,13170.537197289996,35001.089527649994,53261.03881824 2026-03-03,12:10:49.000,62,11149413,7725,0,1772539848,13170.604560389991,30387.483286560004,53261.0597796 2026-03-03,12:10:50.000,62,11149441,7925,0,1772539849,13170.644978249991,30848.729009849994,53261.06676672001 2026-03-03,12:10:51.000,62,11149433,7685,0,1772539850,13170.54393359999,30848.750157240007,53261.08074096 2026-03-03,12:10:52.000,62,11149466,7205,0,1772539851,13170.651714560001,30387.398696999997,53261.052792480004 2026-03-03,12:10:53.000,62,11149358,7365,0,1772539852,13170.624769319991,27619.268788169997,53261.073753840006 2026-03-03,12:10:54.000,62,11149411,7925,0,1772539853,13170.59108777,31309.939487490003,53261.09471520001 2026-03-03,12:10:55.000,62,11149407,7845,0,1772539854,13170.651714560001,31771.2838986,53261.073753840006 2026-03-03,12:10:56.000,62,11149376,7685,0,1772539855,13170.671923490001,30848.623272900004,53261.02484400001 2026-03-03,12:10:58.000,62,11149429,7685,0,1772539857,13170.6112967,29464.44200784,53261.01086976 2026-03-03,12:10:59.000,62,11149418,7205,0,1772539858,13170.618033009996,29003.111694990002,53261.101702320004 2026-03-03,12:11:00.000,62,11149371,7725,0,1772539859,13170.638241939996,30387.20132136,53261.0597796 2026-03-03,12:11:01.000,62,11149420,7565,0,1772539860,13170.6112967,26235.080473980008,53261.0597796 2026-03-03,12:11:02.000,62,11149525,7885,0,1772539861,13170.577615149996,33616.689739559995,53261.073753840006 2026-03-03,12:11:03.000,62,11149434,7165,0,1772539862,13170.57087884,26235.101621370006,53260.94798568001 2026-03-03,12:11:04.000,62,11149421,7845,0,1772539863,13170.537197289996,29003.224481070007,53260.99689552001 2026-03-03,12:11:05.000,62,11149362,7405,0,1772539864,13170.55066991,29926.026089370003,53261.003882640005 2026-03-03,12:11:06.000,62,11149367,7645,0,1772539865,13170.557406219996,26696.594064210003,53261.052792480004 2026-03-03,12:11:07.000,62,11149324,7484,0,1772539866,13170.51025205,28541.964659520003,53261.04580536001 2026-03-03,12:11:09.000,62,11149367,7845,0,1772539868,13170.50351573999,33616.97875389,53261.03183112 2026-03-03,12:11:10.000,62,11149415,7765,0,1772539869,13170.49004312,31771.57996206,53261.003882640005 2026-03-03,12:11:11.000,62,11149474,7365,0,1772539870,13170.52372466999,29464.850857380006,53261.08074096 2026-03-03,12:11:12.000,62,11149339,7525,0,1772539871,13170.46309787999,27619.501409460005,53261.003882640005 2026-03-03,12:11:13.000,62,11149459,7685,0,1772539872,13170.46309787999,27158.185194870006,53260.96894704 2026-03-03,12:11:14.000,62,11149490,7365,0,1772539873,13170.496779429996,24390.012991259995,53260.98292128 2026-03-03,12:11:15.000,62,11149399,7725,0,1772539874,13170.54393359999,25312.70886261,53260.954972800006 2026-03-03,12:11:16.000,62,11149482,7325,0,1772539875,13170.52372466999,29003.569888440004,53260.96195992 2026-03-03,12:11:17.000,62,11149365,7685,0,1772539876,13170.48330680999,29464.886103030003,53260.96894704 2026-03-03,12:11:18.000,62,11149364,7085,0,1772539877,13170.564142529991,30848.954582010003,53260.92702432001 2026-03-03,12:11:20.000,62,11149368,7325,0,1772539879,13170.59108777,30387.596072639994,53260.94099856 2026-03-03,12:11:21.000,62,11149390,7205,0,1772539880,13170.63150563,30848.919336360006,53260.85715312001 2026-03-03,12:11:22.000,62,11149390,7165,0,1772539881,13170.63150563,30387.483286560004,53260.934011440004 2026-03-03,12:11:23.000,62,11149378,7325,0,1772539882,13170.665187179991,33616.88006607001,53261.003882640005 2026-03-03,12:11:24.000,62,11149389,7725,0,1772539883,13170.719077659996,25312.462143059995,53260.94798568001 2026-03-03,12:11:25.000,62,11149425,7645,0,1772539884,13170.752759210001,30848.609174640005,53261.003882640005 2026-03-03,12:11:26.000,62,11149425,7685,0,1772539885,13170.766231829992,28541.880069959996,53260.9200372 2026-03-03,12:11:27.000,62,11149370,7205,0,1772539886,13170.786440759992,32694.0150156,53260.94099856 2026-03-03,12:11:28.000,62,11149370,7085,0,1772539887,13170.766231829992,31309.897192710006,53260.96894704 2026-03-03,12:11:29.000,62,11149386,7365,0,1772539888,13170.772968140001,29925.828713730007,53260.89208872 2026-03-03,12:11:31.000,62,11149348,7285,0,1772539890,13170.820122309997,29464.329221759996,53260.92702432001 2026-03-03,12:11:32.000,62,11149395,7805,0,1772539891,13170.752759210001,26696.375541179994,53260.99689552001 2026-03-03,12:11:33.000,62,11149405,7645,0,1772539892,13170.786440759992,26234.932442250007,53260.96894704 2026-03-03,12:11:34.000,62,11149368,7325,0,1772539893,13170.746022899992,33155.133854550004,53260.954972800006 2026-03-03,12:11:35.000,62,11149424,7125,0,1772539894,13170.786440759992,28541.732038229995,53260.99689552001 2026-03-03,12:11:36.000,62,11149443,7645,0,1772539895,13170.786440759992,28541.781382140005,53260.98292128 2026-03-03,12:11:37.000,62,11149290,7285,0,1772539896,13170.772968140001,32232.649457100008,53261.003882640005 2026-03-03,12:11:38.000,62,11149454,7605,0,1772539897,13170.759495519997,29464.519548270007,53260.934011440004 2026-03-03,12:11:39.000,62,11149398,7205,0,1772539898,13170.705605039991,33155.32418106,53260.99689552001 2026-03-03,12:11:40.000,62,11149410,7205,0,1772539899,13170.786440759992,28080.472216680006,53261.01086976 2026-03-03,12:11:42.000,62,11149361,7565,0,1772539901,13170.739286589996,31309.96063488,53260.96195992 2026-03-03,12:11:43.000,62,11149457,7445,0,1772539902,13170.766231829992,31309.890143580007,53261.01086976 2026-03-03,12:11:44.000,62,11149418,7245,0,1772539903,13170.732550280001,29925.90625416,53260.98292128 2026-03-03,12:11:45.000,62,11149432,7285,0,1772539904,13170.739286589996,31309.911290970005,53260.97593416001 2026-03-03,12:11:46.000,62,11149479,7885,0,1772539905,13170.766231829992,31309.876045319994,53261.03183112 2026-03-03,12:11:47.000,62,11149329,7805,0,1772539906,13170.779704449997,29003.090547600004,53261.03881824 2026-03-03,12:11:48.000,62,11149403,7725,0,1772539907,13170.786440759992,27157.6283136,53261.04580536001 2026-03-03,12:11:49.000,62,11149484,7245,0,1772539908,13170.793177070002,24389.512503029997,53261.073753840006 2026-03-03,12:11:50.000,62,11149459,7765,0,1772539909,13170.820122309997,29925.58904331,53261.09471520001 2026-03-03,12:11:51.000,62,11149479,7845,0,1772539910,13170.833594930002,27618.859938630005,53260.97593416001 2026-03-03,12:11:53.000,62,11149437,7805,0,1772539912,13170.840331239997,29002.82268066,53261.01785688 2026-03-03,12:11:54.000,62,11149365,7645,0,1772539913,13170.820122309997,31309.587030990006,53261.073753840006 2026-03-03,12:11:55.000,62,11149379,7845,0,1772539914,13170.813386000002,29925.504453750007,53261.08772808 2026-03-03,12:11:56.000,62,11149358,6885,0,1772539915,13170.813386000002,29002.773336750004,53260.98292128 2026-03-03,12:11:57.000,62,11149372,7165,0,1772539916,13170.786440759992,25773.348360720003,53261.08772808 2026-03-03,12:11:58.000,62,11149438,7445,0,1772539917,13170.766231829992,27157.388643180006,53261.073753840006 2026-03-03,12:11:59.000,62,11149452,7484,0,1772539918,13170.746022899992,28541.478269550003,53261.03183112 2026-03-03,12:12:00.000,62,11149392,7685,0,1772539919,13170.793177070002,35000.36346726,53261.02484400001 2026-03-03,12:12:01.000,62,11149396,7525,0,1772539920,13170.766231829992,28541.52761346,53261.052792480004 2026-03-03,12:12:02.000,62,11149373,7885,0,1772539921,13170.725813969992,29925.617239829997,53261.101702320004 2026-03-03,12:12:04.000,62,11149370,7125,0,1772539923,13170.793177070002,28080.281890169994,53261.09471520001 2026-03-03,12:12:05.000,62,11149352,7325,0,1772539924,13170.746022899992,29464.378565670006,53261.073753840006 2026-03-03,12:12:06.000,62,11149452,7645,0,1772539925,13170.739286589996,28541.68269432,53261.09471520001 2026-03-03,12:12:07.000,62,11149417,7845,0,1772539926,13170.732550280001,33616.51351131,53261.08074096 2026-03-03,12:12:08.000,62,11149374,7445,0,1772539927,13170.698868729996,28541.619252150005,53261.101702320004 2026-03-03,12:12:09.000,62,11149386,6925,0,1772539928,13170.671923490001,25773.489343320005,53261.052792480004 2026-03-03,12:12:10.000,62,11149388,7125,0,1772539929,13170.725813969992,25773.510490710003,53261.08074096 2026-03-03,12:12:11.000,62,11149382,7325,0,1772539930,13170.719077659996,28541.5135152,53261.101702320004 2026-03-03,12:12:12.000,62,11149394,7405,0,1772539931,13170.705605039991,32693.7330504,53261.11567656001 2026-03-03,12:12:13.000,62,11149426,7565,0,1772539932,13170.685396109991,30848.249669009994,53261.11567656001 2026-03-03,12:12:15.000,62,11149408,7325,0,1772539934,13170.685396109991,30848.143932060004,53261.09471520001 2026-03-03,12:12:16.000,62,11149371,8045,0,1772539935,13170.685396109991,25773.362458980002,53261.052792480004 2026-03-03,12:12:17.000,62,11149442,7245,0,1772539936,13170.678659799996,29464.160042639996,53261.11567656001 2026-03-03,12:12:18.000,62,11149379,7845,0,1772539937,13170.678659799996,30386.912307029997,53261.14362504001 2026-03-03,12:12:19.000,62,11149395,7484,0,1772539938,13170.63150563,25773.277869419995,53261.04580536001 2026-03-03,12:12:20.000,62,11149480,7805,0,1772539939,13170.63150563,23005.183206240006,53260.97593416001 2026-03-03,12:12:21.000,62,11149402,7245,0,1772539940,13170.597824079996,30848.122784670006,53260.97593416001 2026-03-03,12:12:22.000,62,11149379,7805,0,1772539941,13170.63150563,27618.697808640005,53261.04580536001 2026-03-03,12:12:23.000,62,11149365,7845,0,1772539942,13170.597824079996,31770.741115590004,53260.9899084 2026-03-03,12:12:24.000,62,11149409,7484,0,1772539943,13170.638241939996,27618.634366469996,53261.01086976 2026-03-03,12:12:26.000,62,11149388,7484,0,1772539945,13170.665187179991,32693.465183459994,53261.03183112 2026-03-03,12:12:27.000,62,11149382,7365,0,1772539946,13170.624769319991,29925.321176369995,53260.99689552001 2026-03-03,12:12:28.000,62,11149399,7845,0,1772539947,13170.57087884,25773.158034210006,53261.003882640005 2026-03-03,12:12:29.000,62,11149407,7765,0,1772539948,13170.6112967,26695.910298600007,53260.96195992 2026-03-03,12:12:30.000,62,11149539,7965,0,1772539949,13170.577615149996,27157.268807970002,53260.934011440004 2026-03-03,12:12:31.000,62,11149430,7445,0,1772539950,13170.584351459991,31309.382606219995,53261.01785688 2026-03-03,12:12:32.000,62,11149322,7365,0,1772539951,13170.577615149996,27618.634366469996,53261.01785688 2026-03-03,12:12:33.000,62,11149419,7765,0,1772539952,13170.624769319991,27618.634366469996,53261.01086976 2026-03-03,12:12:34.000,62,11149419,7565,0,1772539953,13170.597824079996,29925.370520280005,53260.9200372 2026-03-03,12:12:35.000,62,11149466,7205,0,1772539954,13170.584351459991,30386.602145309997,53260.94798568001 2026-03-03,12:12:37.000,62,11149447,7605,0,1772539956,13170.584351459991,30386.693784000003,53260.96894704 2026-03-03,12:12:38.000,62,11149401,7565,0,1772539957,13170.577615149996,29463.97676526,53260.9200372 2026-03-03,12:12:39.000,62,11149371,7445,0,1772539958,13170.59108777,28541.302041300005,53260.9899084 2026-03-03,12:12:40.000,62,11149454,7205,0,1772539959,13170.54393359999,29925.328225499994,53260.94798568001 2026-03-03,12:12:41.000,62,11149380,7525,0,1772539960,13170.59108777,29002.604157630005,53260.89208872 2026-03-03,12:12:42.000,62,11149421,8005,0,1772539961,13170.564142529991,26695.82570904,53261.052792480004 2026-03-03,12:12:43.000,62,11149403,7685,0,1772539962,13170.54393359999,28541.20335348,53260.9200372 2026-03-03,12:12:44.000,62,11149359,7685,0,1772539963,13170.557406219996,29925.27183246,53260.99689552001 2026-03-03,12:12:45.000,62,11149425,7845,0,1772539964,13170.51025205,29002.632354150002,53260.97593416001 2026-03-03,12:12:46.000,62,11149476,7165,0,1772539965,13170.537197289996,29463.906273960005,53260.96195992 2026-03-03,12:12:48.000,62,11149369,7685,0,1772539967,13170.496779429996,24389.110702620004,53260.96894704 2026-03-03,12:12:49.000,62,11149378,7525,0,1772539968,13170.476570499995,30386.71493139,53260.97593416001 2026-03-03,12:12:50.000,62,11149444,7325,0,1772539969,13170.46983419,30386.750177039998,53260.92702432001 2026-03-03,12:12:51.000,62,11149388,7325,0,1772539970,13170.436152639995,32693.53567476,53260.92702432001 2026-03-03,12:12:52.000,62,11149374,7525,0,1772539971,13170.42268001999,29464.11069873,53260.934011440004 2026-03-03,12:12:53.000,62,11149379,7805,0,1772539972,13170.42941633,28080.04926888,53260.89208872 2026-03-03,12:12:54.000,62,11149411,7805,0,1772539973,13170.46309787999,29925.483306359994,53260.87112736 2026-03-03,12:12:55.000,62,11149395,7765,0,1772539974,13170.46309787999,30848.284914660006,53260.91305008 2026-03-03,12:12:56.000,62,11149344,7325,0,1772539975,13170.44288894999,29002.942515870003,53260.96894704 2026-03-03,12:12:57.000,62,11149352,7565,0,1772539976,13170.40247108999,26234.83375443,53260.954972800006 2026-03-03,12:12:59.000,62,11149350,7325,0,1772539978,13170.38899847,30387.0462405,53260.9200372 2026-03-03,12:13:00.000,62,11149487,7484,0,1772539979,13170.42941633,29925.74412417,53260.89208872 2026-03-03,12:13:01.000,62,11149366,7285,0,1772539980,13170.40247108999,25773.54573636,53261.01086976 2026-03-03,12:13:02.000,62,11149433,7925,0,1772539981,13170.46309787999,31771.227505560004,53260.87811448001 2026-03-03,12:13:03.000,62,11149392,7165,0,1772539982,13170.42941633,29925.786418949996,53260.934011440004 2026-03-03,12:13:04.000,62,11149366,7325,0,1772539983,13170.42268001999,33616.71793608001,53260.954972800006 2026-03-03,12:13:05.000,62,11149212,7365,0,1772539984,13170.456361569995,29464.463155229998,53260.934011440004 2026-03-03,12:13:06.000,62,11149457,7965,0,1772539985,13170.436152639995,29925.8921559,53260.89907584001 2026-03-03,12:13:07.000,62,11149359,7565,0,1772539986,13170.415943709995,30387.278861789993,53261.003882640005 2026-03-03,12:13:08.000,62,11149451,7484,0,1772539987,13170.42268001999,31771.290947729998,53261.003882640005 2026-03-03,12:13:10.000,62,11149397,7925,0,1772539989,13170.50351573999,29926.040187630002,53260.96894704 2026-03-03,12:13:11.000,62,11149452,7525,0,1772539990,13170.46983419,26696.46013074,53260.97593416001 2026-03-03,12:13:12.000,62,11149354,7285,0,1772539991,13170.516988359996,29464.59003957,53260.98292128 2026-03-03,12:13:13.000,62,11149370,7285,0,1772539992,13170.48330680999,29464.60413783,53260.96894704 2026-03-03,12:13:14.000,62,11149425,7605,0,1772539993,13170.537197289996,31771.375537290005,53260.9200372 2026-03-03,12:13:15.000,62,11149413,7845,0,1772539994,13170.59108777,24851.09658456,53260.96894704 2026-03-03,12:13:16.000,62,11149387,7845,0,1772539995,13170.577615149996,24851.09658456,53261.01785688 2026-03-03,12:13:17.000,62,11149365,7805,0,1772539996,13170.584351459991,32232.804537959993,53261.02484400001 2026-03-03,12:13:18.000,62,11149402,7484,0,1772539997,13170.557406219996,31771.382586420004,53260.98292128 2026-03-03,12:13:19.000,62,11149445,8005,0,1772539998,13170.564142529991,24851.131830209997,53261.04580536001 2026-03-03,12:13:21.000,62,11149344,7605,0,1772540000,13170.57087884,31310.031126179994,53261.101702320004 2026-03-03,12:13:22.000,62,11149396,7405,0,1772540001,13170.604560389991,28080.70483797,53261.01086976 2026-03-03,12:13:23.000,62,11149382,7205,0,1772540002,13170.624769319991,28542.01400343,53260.96195992 2026-03-03,12:13:24.000,62,11149334,7205,0,1772540003,13170.638241939996,29003.372512799993,53260.99689552001 2026-03-03,12:13:25.000,62,11149308,7484,0,1772540004,13170.638241939996,26235.263751360006,53261.06676672001 2026-03-03,12:13:26.000,62,11149364,7445,0,1772540005,13170.638241939996,27157.959622709997,53261.03881824 2026-03-03,12:13:27.000,62,11149367,7885,0,1772540006,13170.624769319991,32232.90322578,53261.003882640005 2026-03-03,12:13:28.000,62,11149433,7765,0,1772540007,13170.618033009996,29926.195268490002,53260.98292128 2026-03-03,12:13:29.000,62,11149435,7605,0,1772540008,13170.658450869996,32232.945520559995,53261.06676672001 2026-03-03,12:13:30.000,62,11149448,7165,0,1772540009,13170.638241939996,23467.246628609995,53261.03183112 2026-03-03,12:13:32.000,62,11149415,7685,0,1772540011,13170.651714560001,23467.281874260007,53261.01785688 2026-03-03,12:13:33.000,62,11149377,7565,0,1772540012,13170.651714560001,28542.232526460008,53261.06676672001 2026-03-03,12:13:34.000,62,11149431,7805,0,1772540013,13170.678659799996,32233.016011860003,53261.09471520001 2026-03-03,12:13:35.000,62,11149412,7205,0,1772540014,13170.651714560001,29464.963643459996,53261.11567656001 2026-03-03,12:13:36.000,62,11149395,7725,0,1772540015,13170.705605039991,28542.31711602,53261.08074096 2026-03-03,12:13:37.000,62,11149416,7285,0,1772540016,13170.705605039991,30849.025073309997,53261.03881824 2026-03-03,12:13:38.000,62,11149428,7245,0,1772540017,13170.692132420001,29003.689723649994,53261.073753840006 2026-03-03,12:13:39.000,62,11149410,7125,0,1772540018,13170.712341350001,25312.835746950004,53261.08074096 2026-03-03,12:13:40.000,62,11149437,7565,0,1772540019,13170.746022899992,32694.571896869995,53261.06676672001 2026-03-03,12:13:41.000,62,11149486,7165,0,1772540020,13170.712341350001,29003.76021495,53261.073753840006 2026-03-03,12:13:43.000,62,11149223,7565,0,1772540022,13170.772968140001,27158.467160069995,53261.09471520001 2026-03-03,12:13:44.000,62,11149377,7765,0,1772540023,13170.732550280001,32233.269780539995,53261.1296508 2026-03-03,12:13:45.000,62,11149335,7725,0,1772540024,13170.752759210001,29003.830706249995,53261.10868944 2026-03-03,12:13:46.000,62,11149447,7685,0,1772540025,13170.793177070002,32233.290927930007,53261.20650912 2026-03-03,12:13:47.000,62,11149399,7725,0,1772540026,13170.739286589996,29926.449037169994,53261.122663680006 2026-03-03,12:13:48.000,62,11149383,7565,0,1772540027,13170.826858619992,25313.004926070003,53261.101702320004 2026-03-03,12:13:49.000,62,11149446,7245,0,1772540028,13170.793177070002,25774.307042400003,53261.0597796 2026-03-03,12:13:50.000,62,11149434,7245,0,1772540029,13170.813386000002,25774.271796750007,53261.08772808 2026-03-03,12:13:51.000,62,11149429,7885,0,1772540030,13170.853803860002,31310.524565280008,53261.073753840006 2026-03-03,12:13:52.000,62,11149349,7685,0,1772540031,13170.847067549992,29003.710871040006,53261.15061216 2026-03-03,12:13:54.000,62,11149424,6885,0,1772540033,13170.874012790002,28542.401705580007,53261.122663680006 2026-03-03,12:13:55.000,62,11149355,7845,0,1772540034,13170.921166959997,30849.222448950008,53261.13663792 2026-03-03,12:13:56.000,62,11149418,7605,0,1772540035,13170.961584819997,30849.039171569995,53261.052792480004 2026-03-03,12:13:57.000,62,11149359,7645,0,1772540036,13170.988530059993,28542.387607319994,53261.09471520001 2026-03-03,12:13:58.000,62,11149351,7645,0,1772540037,13170.914430650002,30387.82869393,53261.122663680006 2026-03-03,12:13:59.000,62,11149418,6885,0,1772540038,13170.975057440002,30387.800497410004,53261.10868944 2026-03-03,12:14:00.000,62,11149354,7005,0,1772540039,13170.921166959997,29003.724969300005,53261.10868944 2026-03-03,12:14:01.000,62,11149347,7845,0,1772540040,13170.934639580002,27619.649441190006,53261.13663792 2026-03-03,12:14:02.000,62,11149437,7605,0,1772540041,13170.941375889997,29926.315103700006,53261.11567656001 2026-03-03,12:14:03.000,62,11149364,7205,0,1772540042,13170.948112199992,33617.183178659994,53261.01785688 2026-03-03,12:14:05.000,62,11149416,7245,0,1772540044,13170.934639580002,33617.176129529995,53261.09471520001 2026-03-03,12:14:06.000,62,11149351,7805,0,1772540045,13170.948112199992,27158.25568617,53261.03881824 2026-03-03,12:14:07.000,62,11149356,7085,0,1772540046,13170.927903269992,28542.31006689,53261.08772808 2026-03-03,12:14:08.000,62,11149429,7925,0,1772540047,13170.941375889997,25774.144912410004,53261.10868944 2026-03-03,12:14:09.000,62,11149486,7005,0,1772540048,13170.927903269992,29003.598084960002,53261.06676672001 2026-03-03,12:14:10.000,62,11149360,7285,0,1772540049,13170.907694339992,28080.951557520006,53261.052792480004 2026-03-03,12:14:11.000,62,11149359,7845,0,1772540050,13170.934639580002,29926.293956309994,53261.04580536001 2026-03-03,12:14:12.000,62,11149414,7205,0,1772540051,13170.981793749997,30849.025073309997,53261.0597796 2026-03-03,12:14:13.000,62,11149322,7325,0,1772540052,13170.975057440002,29926.463135430007,53261.101702320004 2026-03-03,12:14:14.000,62,11149334,7325,0,1772540053,13170.927903269992,30849.123761130002,53261.09471520001 2026-03-03,12:14:16.000,62,11149467,8085,0,1772540055,13170.914430650002,29003.724969300005,53261.01086976 2026-03-03,12:14:17.000,62,11149371,7685,0,1772540056,13170.921166959997,30387.765251760007,53261.101702320004 2026-03-03,12:14:18.000,62,11149371,7565,0,1772540057,13170.907694339992,28542.394656450007,53261.01785688 2026-03-03,12:14:19.000,62,11149410,6965,0,1772540058,13170.927903269992,27158.283882689997,53261.073753840006 2026-03-03,12:14:20.000,62,11149435,7805,0,1772540059,13170.853803860002,28081.036147079998,53261.06676672001 2026-03-03,12:14:21.000,62,11149447,7805,0,1772540060,13170.847067549992,29465.111675189997,53261.0597796 2026-03-03,12:14:22.000,62,11149345,7605,0,1772540061,13170.887485409992,27158.368472250004,53261.06676672001 2026-03-03,12:14:23.000,62,11149355,7645,0,1772540062,13170.786440759992,34078.6051302,53261.01785688 2026-03-03,12:14:24.000,62,11149384,7365,0,1772540063,13170.860540169997,31771.876025520003,53261.003882640005 2026-03-03,12:14:25.000,62,11149363,7805,0,1772540064,13170.799913379997,30387.786399150005,53261.03183112 2026-03-03,12:14:27.000,62,11149330,7085,0,1772540066,13170.759495519997,33155.78942364,53261.03881824 2026-03-03,12:14:28.000,62,11149326,7365,0,1772540067,13170.786440759992,25774.095568499994,53260.99689552001 2026-03-03,12:14:29.000,62,11149309,7765,0,1772540068,13170.766231829992,32233.06535577,53260.906062960006 2026-03-03,12:14:30.000,62,11149295,7565,0,1772540069,13170.772968140001,24851.449041059997,53260.885101600004 2026-03-03,12:14:31.000,62,11149429,7965,0,1772540070,13170.719077659996,28542.253673850006,53260.91305008 2026-03-03,12:14:32.000,62,11149392,7165,0,1772540071,13170.698868729996,29926.23051414,53260.89907584001 2026-03-03,12:14:33.000,62,11149318,7325,0,1772540072,13170.624769319991,31771.671600750007,53260.91305008 2026-03-03,12:14:34.000,62,11149317,7805,0,1772540073,13170.658450869996,31771.636355099996,53260.96195992 2026-03-03,12:14:35.000,62,11149288,7285,0,1772540074,13170.6112967,27158.142900089995,53260.906062960006 2026-03-03,12:14:36.000,62,11149338,7365,0,1772540075,13170.638241939996,31310.242600080004,53260.906062960006 2026-03-03,12:14:38.000,62,11149371,7965,0,1772540077,13170.618033009996,25774.01097894,53260.85715312001 2026-03-03,12:14:39.000,62,11149231,7525,0,1772540078,13170.597824079996,30387.504433950002,53260.82221752 2026-03-03,12:14:40.000,62,11149343,7565,0,1772540079,13170.63150563,27157.966671839997,53260.766320560004 2026-03-03,12:14:41.000,62,11149415,7484,0,1772540080,13170.597824079996,30387.440991780008,53260.75933344001 2026-03-03,12:14:42.000,62,11149369,8005,0,1772540081,13170.59108777,28541.936463000005,53260.717410720004 2026-03-03,12:14:43.000,62,11149328,7125,0,1772540082,13170.537197289996,28541.922364740007,53260.77330768 2026-03-03,12:14:44.000,62,11149306,7405,0,1772540083,13170.53046098,26696.537671169994,53260.738372080006 2026-03-03,12:14:45.000,62,11149365,7885,0,1772540084,13170.57087884,29464.646432609996,53260.71042360001 2026-03-03,12:14:46.000,62,11149285,7845,0,1772540085,13170.557406219996,29926.033138500003,53260.78029480001 2026-03-03,12:14:47.000,62,11149314,7205,0,1772540086,13170.55066991,28541.922364740007,53260.717410720004 2026-03-03,12:14:49.000,62,11149343,7725,0,1772540088,13170.54393359999,28541.950561260004,53260.738372080006 2026-03-03,12:14:50.000,62,11149318,7245,0,1772540089,13170.516988359996,26696.48832726,53260.64055240001 2026-03-03,12:14:51.000,62,11149298,7245,0,1772540090,13170.557406219996,29925.863959380004,53260.71042360001 2026-03-03,12:14:52.000,62,11149345,7805,0,1772540091,13170.51025205,28541.971708650002,53260.64753952 2026-03-03,12:14:53.000,62,11149323,7565,0,1772540092,13170.476570499995,33616.76023086,53260.6056168 2026-03-03,12:14:54.000,62,11149311,7765,0,1772540093,13170.537197289996,29925.927401549998,53260.61260392001 2026-03-03,12:14:55.000,62,11149361,7605,0,1772540094,13170.537197289996,28541.901217349994,53260.6056168 2026-03-03,12:14:56.000,62,11149296,7725,0,1772540095,13170.53046098,27619.275837299996,53260.549719840004 2026-03-03,12:14:57.000,62,11149336,7165,0,1772540096,13170.55066991,31310.080470090004,53260.54273272001 2026-03-03,12:14:58.000,62,11149327,7525,0,1772540097,13170.577615149996,26235.17211267,53260.58465544 2026-03-03,12:15:00.000,62,11149368,7365,0,1772540099,13170.537197289996,30848.757206370006,53260.54273272001 2026-03-03,12:15:01.000,62,11149346,7445,0,1772540100,13170.54393359999,29926.06838415,53260.61260392001 2026-03-03,12:15:02.000,62,11149318,7365,0,1772540101,13170.55066991,33616.865967809994,53260.5357456 2026-03-03,12:15:03.000,62,11149317,7885,0,1772540102,13170.496779429996,29003.365463669994,53260.57766832 2026-03-03,12:15:04.000,62,11149344,7525,0,1772540103,13170.537197289996,30387.483286560004,53260.57766832 2026-03-03,12:15:05.000,62,11149291,7765,0,1772540104,13170.557406219996,32694.247636889995,53260.54273272001 2026-03-03,12:15:06.000,62,11149374,7605,0,1772540105,13170.51025205,32232.88207839,53260.598629680004 2026-03-03,12:15:07.000,62,11149386,7365,0,1772540106,13170.564142529991,30848.757206370006,53260.56369408001 2026-03-03,12:15:08.000,62,11149400,7125,0,1772540107,13170.584351459991,32232.818636220007,53260.598629680004 2026-03-03,12:15:09.000,62,11149406,6925,0,1772540108,13170.604560389991,30848.848845059998,53260.47984864 2026-03-03,12:15:11.000,62,11149354,7525,0,1772540110,13170.6112967,26235.256702230006,53260.570681200006 2026-03-03,12:15:12.000,62,11149331,7645,0,1772540111,13170.6112967,27619.23354252,53260.619591040006 2026-03-03,12:15:13.000,62,11149396,7085,0,1772540112,13170.624769319991,30387.37050048,53260.63356528 2026-03-03,12:15:14.000,62,11149449,7685,0,1772540113,13170.651714560001,31310.059322700006,53260.47984864 2026-03-03,12:15:15.000,62,11149321,7725,0,1772540114,13170.685396109991,29003.210382809993,53260.4658744 2026-03-03,12:15:16.000,62,11149319,7484,0,1772540115,13170.651714560001,33616.72498521001,53260.44491304001 2026-03-03,12:15:17.000,62,11149270,7325,0,1772540116,13170.651714560001,28541.82367692,53260.44491304001 2026-03-03,12:15:18.000,62,11149346,7325,0,1772540117,13170.685396109991,29003.15398977,53260.47984864 2026-03-03,12:15:19.000,62,11149363,7805,0,1772540118,13170.692132420001,29003.083498470005,53260.47286152001 2026-03-03,12:15:20.000,62,11149303,7645,0,1772540119,13170.692132420001,31309.80555402,53260.54273272001 2026-03-03,12:15:22.000,62,11149305,7365,0,1772540121,13170.712341350001,26234.946540510005,53260.47286152001 2026-03-03,12:15:23.000,62,11149313,7484,0,1772540122,13170.678659799996,26696.199312929995,53260.44491304001 2026-03-03,12:15:24.000,62,11149326,7125,0,1772540123,13170.712341350001,31771.058326440005,53260.4658744 2026-03-03,12:15:25.000,62,11149318,7365,0,1772540124,13170.692132420001,29002.900221090007,53260.44491304001 2026-03-03,12:15:26.000,62,11149391,8005,0,1772540125,13170.658450869996,28080.253693649996,53260.41696456 2026-03-03,12:15:27.000,62,11149398,7325,0,1772540126,13170.644978249991,31771.135866869998,53260.41696456 2026-03-03,12:15:28.000,62,11149378,7365,0,1772540127,13170.638241939996,31771.072424700003,53260.402990320006 2026-03-03,12:15:29.000,62,11149310,7484,0,1772540128,13170.658450869996,33616.569904350006,53260.430938800004 2026-03-03,12:15:30.000,62,11149434,7685,0,1772540129,13170.658450869996,29464.315123499997,53260.47984864 2026-03-03,12:15:31.000,62,11149380,7445,0,1772540130,13170.63150563,31309.671620549998,53260.40997744 2026-03-03,12:15:33.000,62,11149357,7685,0,1772540132,13170.638241939996,22544.078465550003,53260.41696456 2026-03-03,12:15:34.000,62,11149326,7165,0,1772540133,13170.63150563,29464.406762190003,53260.47984864 2026-03-03,12:15:35.000,62,11149333,7484,0,1772540134,13170.665187179991,30848.411798999994,53260.430938800004 2026-03-03,12:15:36.000,62,11149347,7685,0,1772540135,13170.604560389991,30387.109682669994,53260.41696456 2026-03-03,12:15:37.000,62,11149358,7165,0,1772540136,13170.644978249991,27619.05731427,53260.39600320001 2026-03-03,12:15:38.000,62,11149333,7725,0,1772540137,13170.604560389991,30848.49638856,53260.451900160006 2026-03-03,12:15:39.000,62,11149420,7205,0,1772540138,13170.671923490001,29925.786418949996,53260.44491304001 2026-03-03,12:15:40.000,62,11149353,7484,0,1772540139,13170.665187179991,30387.1872231,53260.48683576 2026-03-03,12:15:41.000,62,11149384,7325,0,1772540140,13170.651714560001,33616.49236392,53260.382028960004 2026-03-03,12:15:42.000,62,11149397,8125,0,1772540141,13170.671923490001,33155.1691002,53260.402990320006 2026-03-03,12:15:44.000,62,11149356,6965,0,1772540143,13170.63150563,27157.564871430004,53260.44491304001 2026-03-03,12:15:45.000,62,11149348,7365,0,1772540144,13170.705605039991,31309.784406630002,53260.402990320006 2026-03-03,12:15:46.000,62,11149323,7925,0,1772540145,13170.692132420001,30848.35540596,53260.451900160006 2026-03-03,12:15:47.000,62,11149365,7445,0,1772540146,13170.725813969992,26696.234558580007,53260.47286152001 2026-03-03,12:15:48.000,62,11149419,7484,0,1772540147,13170.692132420001,27618.859938630005,53260.500810000005 2026-03-03,12:15:49.000,62,11149302,7045,0,1772540148,13170.725813969992,30848.263767270008,53260.402990320006 2026-03-03,12:15:50.000,62,11149300,7165,0,1772540149,13170.712341350001,29925.560846790002,53260.44491304001 2026-03-03,12:15:51.000,62,11149340,7484,0,1772540150,13170.719077659996,31770.96668775,53260.451900160006 2026-03-03,12:15:52.000,62,11149329,7605,0,1772540151,13170.712341350001,32693.599116929996,53260.34709336 2026-03-03,12:15:53.000,62,11149398,7205,0,1772540152,13170.766231829992,29464.089551340003,53260.36805472 2026-03-03,12:15:55.000,62,11149368,7165,0,1772540154,13170.752759210001,29464.13184612,53260.39600320001 2026-03-03,12:15:56.000,62,11149383,7925,0,1772540155,13170.732550280001,29002.787435010003,53260.35408048001 2026-03-03,12:15:57.000,62,11149367,7885,0,1772540156,13170.759495519997,26234.67162444,53260.35408048001 2026-03-03,12:15:58.000,62,11149349,7484,0,1772540157,13170.759495519997,27157.311102749998,53260.382028960004 2026-03-03,12:15:59.000,62,11149331,7765,0,1772540158,13170.759495519997,30386.665587480005,53260.31215776 2026-03-03,12:16:00.000,62,11149337,7484,0,1772540159,13170.786440759992,25773.186230730003,53260.4658744 2026-03-03,12:16:01.000,62,11149360,7205,0,1772540160,13170.772968140001,29002.547764589995,53260.41696456 2026-03-03,12:16:02.000,62,11149361,7605,0,1772540161,13170.766231829992,27157.240611450005,53260.41696456 2026-03-03,12:16:03.000,62,11149403,7685,0,1772540162,13170.813386000002,24850.539703290007,53260.40997744 2026-03-03,12:16:04.000,62,11149312,7205,0,1772540163,13170.746022899992,32693.331249990006,53260.29818352 2026-03-03,12:16:06.000,62,11149390,6405,0,1772540165,13170.772968140001,29925.222488550004,53260.41696456 2026-03-03,12:16:07.000,62,11149375,7765,0,1772540166,13170.793177070002,32231.958642359998,53260.37504184001 2026-03-03,12:16:08.000,62,11149393,7685,0,1772540167,13170.712341350001,36845.44504824,53260.333119120005 2026-03-03,12:16:09.000,62,11149350,6965,0,1772540168,13170.759495519997,29463.885126570007,53260.31914488 2026-03-03,12:16:10.000,62,11149398,7205,0,1772540169,13170.698868729996,32693.23256217,53260.31914488 2026-03-03,12:16:11.000,62,11149329,7845,0,1772540170,13170.678659799996,29002.413831120008,53260.25626080001 2026-03-03,12:16:12.000,62,11149384,7484,0,1772540171,13170.746022899992,31309.17113232,53260.214338080004 2026-03-03,12:16:13.000,62,11149394,7365,0,1772540172,13170.746022899992,30847.784426430007,53260.31914488 2026-03-03,12:16:14.000,62,11149371,7605,0,1772540173,13170.705605039991,25772.988855090007,53260.30517064001 2026-03-03,12:16:15.000,62,11149345,7484,0,1772540174,13170.759495519997,29002.32219243,53260.31914488 2026-03-03,12:16:17.000,62,11149371,7605,0,1772540176,13170.698868729996,31309.037198849997,53260.37504184001 2026-03-03,12:16:18.000,62,11149151,7645,0,1772540177,13170.705605039991,33154.471236330006,53260.35408048001 2026-03-03,12:16:19.000,62,11149302,7285,0,1772540178,13170.712341350001,27156.874056689994,53260.37504184001 2026-03-03,12:16:20.000,62,11149360,7445,0,1772540179,13170.759495519997,30847.69983687,53260.31914488 2026-03-03,12:16:21.000,62,11149302,7645,0,1772540180,13170.759495519997,28079.56287891,53260.32613200001 2026-03-03,12:16:22.000,62,11149403,8085,0,1772540181,13170.799913379997,31309.0019532,53260.34010624 2026-03-03,12:16:23.000,62,11149380,7365,0,1772540182,13170.779704449997,32231.563891080004,53260.36805472 2026-03-03,12:16:24.000,62,11149429,7845,0,1772540183,13170.766231829992,28540.87204437,53260.32613200001 2026-03-03,12:16:25.000,62,11149333,7325,0,1772540184,13170.786440759992,33615.60417354001,53260.38901608 2026-03-03,12:16:26.000,62,11149385,7845,0,1772540185,13170.826858619992,26695.50144906,53260.37504184001 2026-03-03,12:16:28.000,62,11149416,7165,0,1772540187,13170.786440759992,28540.86499524,53260.333119120005 2026-03-03,12:16:29.000,62,11149434,7125,0,1772540188,13170.867276479992,32692.873056540004,53260.3610676 2026-03-03,12:16:30.000,62,11149358,7125,0,1772540189,13170.786440759992,29463.48332616,53260.3610676 2026-03-03,12:16:31.000,62,11149398,7565,0,1772540190,13170.833594930002,27156.761270610004,53260.35408048001 2026-03-03,12:16:32.000,62,11149393,7725,0,1772540191,13170.813386000002,28540.752209159997,53260.30517064001 2026-03-03,12:16:33.000,62,11149385,7405,0,1772540192,13170.826858619992,29463.412834860006,53260.263247920004 2026-03-03,12:16:34.000,62,11149479,7605,0,1772540193,13170.766231829992,30847.474264710007,53260.32613200001 2026-03-03,12:16:35.000,62,11149389,7685,0,1772540194,13170.793177070002,29463.448080510003,53260.263247920004 2026-03-03,12:16:36.000,62,11149322,7165,0,1772540195,13170.786440759992,27156.747172350006,53260.30517064001 2026-03-03,12:16:37.000,62,11149440,7245,0,1772540196,13170.813386000002,28540.787454809994,53260.30517064001 2026-03-03,12:16:39.000,62,11149424,7245,0,1772540198,13170.779704449997,28079.365503270004,53260.333119120005 2026-03-03,12:16:40.000,62,11149455,7565,0,1772540199,13170.759495519997,28540.73106177,53260.263247920004 2026-03-03,12:16:41.000,62,11149494,7125,0,1772540200,13170.752759210001,34076.80760205,53260.31914488 2026-03-03,12:16:42.000,62,11149445,7484,0,1772540201,13170.739286589996,29463.31414704,53260.31215776 2026-03-03,12:16:43.000,62,11149414,7245,0,1772540202,13170.725813969992,27617.95060086,53260.27722216001 2026-03-03,12:16:44.000,62,11149434,7045,0,1772540203,13170.705605039991,30385.960674479997,53260.27023504 2026-03-03,12:16:45.000,62,11149414,7365,0,1772540204,13170.719077659996,28540.54073526,53260.20735096001 2026-03-03,12:16:46.000,62,11149412,7445,0,1772540205,13170.725813969992,26233.860974490002,53260.263247920004 2026-03-03,12:16:47.000,62,11149427,7845,0,1772540206,13170.746022899992,29924.581017720004,53260.22831232001 2026-03-03,12:16:48.000,62,11149402,7325,0,1772540207,13170.732550280001,30847.2134469,53260.24228656 2026-03-03,12:16:50.000,62,11149434,7245,0,1772540209,13170.725813969992,31769.803581300002,53260.27023504 2026-03-03,12:16:51.000,62,11149340,7205,0,1772540210,13170.712341350001,28540.470243959993,53260.284209280006 2026-03-03,12:16:52.000,62,11149372,7325,0,1772540211,13170.719077659996,31308.501464970002,53260.2213252 2026-03-03,12:16:53.000,62,11149480,7245,0,1772540212,13170.692132420001,31769.83177782,53260.214338080004 2026-03-03,12:16:54.000,62,11149403,7765,0,1772540213,13170.698868729996,29924.552821200006,53260.2911964 2026-03-03,12:16:55.000,62,11149388,7365,0,1772540214,13170.671923490001,27617.739126960005,53260.24927368 2026-03-03,12:16:56.000,62,11149346,7245,0,1772540215,13170.705605039991,29001.793507680006,53260.24228656 2026-03-03,12:16:57.000,62,11149461,7885,0,1772540216,13170.671923490001,30847.199348640002,53260.27023504 2026-03-03,12:16:58.000,62,11149496,7165,0,1772540217,13170.63150563,32692.534698300005,53260.24927368 2026-03-03,12:16:59.000,62,11149491,7565,0,1772540218,13170.698868729996,30385.798544489997,53260.24228656 2026-03-03,12:17:01.000,62,11149422,7205,0,1772540220,13170.618033009996,31308.642447570004,53260.25626080001 2026-03-03,12:17:02.000,62,11149320,7285,0,1772540221,13170.624769319991,33153.942551579996,53260.24927368 2026-03-03,12:17:03.000,62,11149424,7484,0,1772540222,13170.604560389991,26695.120796040006,53260.214338080004 2026-03-03,12:17:04.000,62,11149484,7205,0,1772540223,13170.624769319991,28079.175176760007,53260.27023504 2026-03-03,12:17:05.000,62,11149339,7765,0,1772540224,13170.63150563,24849.841839419998,53260.25626080001 2026-03-03,12:17:06.000,62,11149431,7484,0,1772540225,13170.651714560001,26695.17718908,53260.263247920004 2026-03-03,12:17:07.000,62,11149363,7645,0,1772540226,13170.6112967,35460.678705390004,53260.235299440006 2026-03-03,12:17:08.000,62,11149388,7325,0,1772540227,13170.63150563,27617.80256913,53260.214338080004 2026-03-03,12:17:09.000,62,11149373,7765,0,1772540228,13170.658450869996,34076.553833369995,53260.17940248 2026-03-03,12:17:10.000,62,11149383,7685,0,1772540229,13170.604560389991,26233.71999189,53260.22831232001 2026-03-03,12:17:12.000,62,11149376,7365,0,1772540231,13170.63150563,25772.446072079998,53260.20036384 2026-03-03,12:17:13.000,62,11149430,7405,0,1772540232,13170.577615149996,28079.034194160005,53260.214338080004 2026-03-03,12:17:14.000,62,11149396,7125,0,1772540233,13170.624769319991,25772.382629910004,53260.17940248 2026-03-03,12:17:15.000,62,11149388,7245,0,1772540234,13170.597824079996,29463.039230969996,53260.20735096001 2026-03-03,12:17:16.000,62,11149440,7125,0,1772540235,13170.6112967,30847.044267780002,53260.2213252 2026-03-03,12:17:17.000,62,11149393,7645,0,1772540236,13170.624769319991,26233.55081277,53260.18638960001 2026-03-03,12:17:18.000,62,11149422,7165,0,1772540237,13170.6112967,31308.318187590005,53260.17940248 2026-03-03,12:17:19.000,62,11149360,7205,0,1772540238,13170.63150563,29001.589082909995,53260.14446688 2026-03-03,12:17:20.000,62,11149376,7365,0,1772540239,13170.644978249991,27156.211438469996,53260.14446688 2026-03-03,12:17:21.000,62,11149370,7205,0,1772540240,13170.6112967,31769.690795219998,53260.13747976001 2026-03-03,12:17:23.000,62,11149453,7765,0,1772540242,13170.597824079996,26694.775388669994,53260.08856992001 2026-03-03,12:17:24.000,62,11149425,7685,0,1772540243,13170.624769319991,29462.806609680003,53260.10254416 2026-03-03,12:17:25.000,62,11149391,7605,0,1772540244,13170.584351459991,27156.140947170003,53260.067608560006 2026-03-03,12:17:26.000,62,11149448,7405,0,1772540245,13170.597824079996,29924.15102079,53260.13747976001 2026-03-03,12:17:27.000,62,11149443,7765,0,1772540246,13170.564142529991,30846.790499099996,53260.116518400006 2026-03-03,12:17:28.000,62,11149404,7005,0,1772540247,13170.584351459991,28078.76632722,53260.151454 2026-03-03,12:17:29.000,62,11149396,7445,0,1772540248,13170.584351459991,29462.785462290005,53260.13049264 2026-03-03,12:17:30.000,62,11149427,7845,0,1772540249,13170.55066991,27156.119799780005,53260.14446688 2026-03-03,12:17:31.000,62,11149402,7405,0,1772540250,13170.54393359999,29001.426952919996,53260.19337672 2026-03-03,12:17:32.000,62,11149413,7885,0,1772540251,13170.577615149996,26233.325240610007,53260.17241536 2026-03-03,12:17:34.000,62,11149442,7245,0,1772540253,13170.55066991,31769.465223060004,53260.08856992001 2026-03-03,12:17:35.000,62,11149420,7245,0,1772540254,13170.55066991,28540.117787459996,53260.08856992001 2026-03-03,12:17:36.000,62,11149390,7245,0,1772540255,13170.57087884,30846.825744750007,53260.13049264 2026-03-03,12:17:37.000,62,11149436,7365,0,1772540256,13170.516988359996,28078.808621999997,53260.18638960001 2026-03-03,12:17:38.000,62,11149420,7085,0,1772540257,13170.537197289996,30846.797548229995,53260.12350552 2026-03-03,12:17:39.000,62,11149413,8005,0,1772540258,13170.557406219996,26694.888174749998,53260.17940248 2026-03-03,12:17:40.000,62,11149418,6965,0,1772540259,13170.48330680999,26233.4168793,53260.10254416 2026-03-03,12:17:41.000,62,11149412,7365,0,1772540260,13170.48330680999,29001.55383726,53260.17241536 2026-03-03,12:17:42.000,62,11149428,7285,0,1772540261,13170.46309787999,29462.912346629993,53260.13747976001 2026-03-03,12:17:43.000,62,11149389,7685,0,1772540262,13170.456361569995,29001.652525080004,53260.10953128001 2026-03-03,12:17:45.000,62,11149414,6885,0,1772540264,13170.44962526,33615.02614488,53260.116518400006 2026-03-03,12:17:46.000,62,11149411,7685,0,1772540265,13170.395734779995,29001.596132039995,53260.12350552 2026-03-03,12:17:47.000,62,11149405,8005,0,1772540266,13170.436152639995,29001.567935519997,53260.19337672 2026-03-03,12:17:48.000,62,11149419,7605,0,1772540267,13170.44962526,29001.497444220004,53260.19337672 2026-03-03,12:17:49.000,62,11149413,7645,0,1772540268,13170.395734779995,33614.927457059996,53260.14446688 2026-03-03,12:17:50.000,62,11149379,7645,0,1772540269,13170.395734779995,28540.188278760004,53260.13747976001 2026-03-03,12:17:51.000,62,11149445,7645,0,1772540270,13170.46309787999,29924.207413829994,53260.13747976001 2026-03-03,12:17:52.000,62,11149429,7484,0,1772540271,13170.46309787999,30846.860990400004,53260.151454 2026-03-03,12:17:53.000,62,11149376,7205,0,1772540272,13170.40247108999,29462.82775707,53260.06062144001 2026-03-03,12:17:54.000,62,11149418,7325,0,1772540273,13170.42941633,28540.047296160003,53260.046647200004 2026-03-03,12:17:56.000,62,11149403,7645,0,1772540275,13170.40247108999,25772.023124280007,53260.116518400006 2026-03-03,12:17:57.000,62,11149421,7645,0,1772540276,13170.42268001999,29001.293019450008,53260.14446688 2026-03-03,12:17:58.000,62,11149439,7685,0,1772540277,13170.38226215999,30385.417891470002,53260.17940248 2026-03-03,12:17:59.000,62,11149399,7805,0,1772540278,13170.42941633,29001.328265100005,53260.17241536 2026-03-03,12:18:00.000,62,11149407,7484,0,1772540279,13170.42941633,33614.74417968,53260.13747976001 2026-03-03,12:18:01.000,62,11149420,7325,0,1772540280,13170.38899847,30385.319203649997,53260.17940248 2026-03-03,12:18:02.000,62,11149403,7845,0,1772540281,13170.38899847,26233.289994959996,53260.13049264 2026-03-03,12:18:03.000,62,11149378,7285,0,1772540282,13170.34184429999,27617.344375679997,53260.17241536 2026-03-03,12:18:04.000,62,11149418,7165,0,1772540283,13170.30142643999,27617.400768720006,53260.18638960001 2026-03-03,12:18:05.000,62,11149475,7765,0,1772540284,13170.32163536999,29462.750216639994,53260.22831232001 2026-03-03,12:18:07.000,62,11149392,7245,0,1772540286,13170.22732703,30846.797548229995,53260.15844112001 2026-03-03,12:18:08.000,62,11149347,7605,0,1772540287,13170.22059071999,27617.33027742,53260.151454 2026-03-03,12:18:09.000,62,11149459,7645,0,1772540288,13170.213854409994,29924.165119049998,53260.13049264 2026-03-03,12:18:10.000,62,11149484,7125,0,1772540289,13170.20038178999,29462.799560550004,53260.17241536 2026-03-03,12:18:11.000,62,11149357,7805,0,1772540290,13170.173436549994,29924.207413829994,53260.15844112001 2026-03-03,12:18:12.000,62,11149382,7205,0,1772540291,13170.13975499999,30846.853941270005,53260.10953128001 2026-03-03,12:18:13.000,62,11149434,7165,0,1772540292,13170.153227619994,29462.771364030006,53260.13747976001 2026-03-03,12:18:14.000,62,11149370,7245,0,1772540293,13170.13975499999,24849.461186400003,53260.13049264 2026-03-03,12:18:15.000,62,11149407,7605,0,1772540294,13170.106073449999,27156.147996300002,53260.13747976001 2026-03-03,12:18:16.000,62,11149397,7725,0,1772540295,13170.106073449999,25310.763302730003,53260.067608560006 2026-03-03,12:18:18.000,62,11149407,7525,0,1772540297,13170.079128209989,29462.877100979997,53260.12350552 2026-03-03,12:18:19.000,62,11149373,7484,0,1772540298,13170.085864519999,26233.473272339994,53260.067608560006 2026-03-03,12:18:20.000,62,11149399,7805,0,1772540299,13170.045446659999,31769.620303920005,53260.05363432 2026-03-03,12:18:21.000,62,11149441,7685,0,1772540300,13170.065655589999,29462.877100979997,53260.13049264 2026-03-03,12:18:22.000,62,11149360,7445,0,1772540301,13170.045446659999,28078.850916780008,53260.03267296 2026-03-03,12:18:23.000,62,11149406,7165,0,1772540302,13170.025237729998,26694.775388669994,53260.05363432 2026-03-03,12:18:24.000,62,11149347,7605,0,1772540303,13170.025237729998,31308.149008470005,53260.067608560006 2026-03-03,12:18:25.000,62,11149378,6565,0,1772540304,13170.018501419989,29924.101676880004,53260.03267296 2026-03-03,12:18:26.000,62,11149394,7365,0,1772540305,13170.031974039994,29001.497444220004,53259.976776 2026-03-03,12:18:27.000,62,11149378,7805,0,1772540306,13170.038710349989,29924.186266439996,53259.927866160004 2026-03-03,12:18:29.000,62,11149352,7405,0,1772540308,13169.984819869998,27156.035210219998,53260.0117116 2026-03-03,12:18:30.000,62,11149367,6845,0,1772540309,13169.991556179993,28078.646492009997,53259.976776 2026-03-03,12:18:31.000,62,11149384,7484,0,1772540310,13170.058919279989,28539.997952250007,53259.98376312 2026-03-03,12:18:32.000,62,11149396,7484,0,1772540311,13169.998292489989,33614.7018849,53260.00472448 2026-03-03,12:18:33.000,62,11149391,7965,0,1772540312,13170.038710349989,31769.465223060004,53260.01869872001 2026-03-03,12:18:34.000,62,11149391,7725,0,1772540313,13170.085864519999,29924.031185579996,53260.0117116 2026-03-03,12:18:35.000,62,11149431,7085,0,1772540314,13170.052182969994,29001.356461620002,53260.00472448 2026-03-03,12:18:36.000,62,11149431,7645,0,1772540315,13170.065655589999,30846.670663890007,53260.06062144001 2026-03-03,12:18:37.000,62,11149405,7885,0,1772540316,13170.031974039994,28078.667639399995,53260.01869872001 2026-03-03,12:18:38.000,62,11149379,7484,0,1772540317,13170.079128209989,30385.361498430007,53259.99075024001 2026-03-03,12:18:40.000,62,11149355,7085,0,1772540319,13170.052182969994,23926.525644630005,53259.976776 2026-03-03,12:18:41.000,62,11149439,7845,0,1772540320,13170.045446659999,29923.9888908,53259.98376312 2026-03-03,12:18:42.000,62,11149478,7285,0,1772540321,13170.065655589999,34998.7985604,53259.96978888001 2026-03-03,12:18:43.000,62,11149371,7925,0,1772540322,13170.031974039994,32692.006013549995,53260.067608560006 2026-03-03,12:18:44.000,62,11149367,7845,0,1772540323,13169.998292489989,29001.314166840006,53260.02568584 2026-03-03,12:18:45.000,62,11149370,7484,0,1772540324,13170.005028799998,23926.56089028,53260.02568584 2026-03-03,12:18:46.000,62,11149318,7325,0,1772540325,13169.984819869998,32230.753241130005,53259.976776 2026-03-03,12:18:47.000,62,11149351,7845,0,1772540326,13169.903984149998,31769.408830019995,53259.948827520006 2026-03-03,12:18:48.000,62,11149374,7605,0,1772540327,13169.951138319993,27617.33027742,53260.046647200004 2026-03-03,12:18:49.000,62,11149393,7965,0,1772540328,13169.883775219998,29924.045283839994,53260.0117116 2026-03-03,12:18:51.000,62,11149378,7285,0,1772540330,13169.870302599993,29462.714970989997,53260.01869872001 2026-03-03,12:18:52.000,62,11149378,7565,0,1772540331,13169.877038909988,34998.81265866,53259.98376312 2026-03-03,12:18:53.000,62,11149403,7885,0,1772540332,13169.910720459993,32692.139947019998,53259.899917680006 2026-03-03,12:18:54.000,62,11149395,7885,0,1772540333,13169.910720459993,30846.769351709998,53260.00472448 2026-03-03,12:18:55.000,62,11149430,7165,0,1772540334,13169.924193079998,29001.462198570007,53260.05363432 2026-03-03,12:18:56.000,62,11149373,7965,0,1772540335,13169.903984149998,28540.124836589996,53259.948827520006 2026-03-03,12:18:57.000,62,11149402,7205,0,1772540336,13169.903984149998,26694.72604476,53259.94184040001 2026-03-03,12:18:58.000,62,11149461,7845,0,1772540337,13169.930929389993,29462.82070794,53260.03267296 2026-03-03,12:18:59.000,62,11149380,7165,0,1772540338,13169.924193079998,28540.096640069998,53259.997737360005 2026-03-03,12:19:00.000,62,11149427,7605,0,1772540339,13169.930929389993,29924.15806992,53260.01869872001 2026-03-03,12:19:02.000,62,11149498,7085,0,1772540341,13169.910720459993,29462.757265770008,53259.92087904001 2026-03-03,12:19:03.000,62,11149400,7445,0,1772540342,13169.937665699988,27617.400768720006,53260.095557040004 2026-03-03,12:19:04.000,62,11149290,7405,0,1772540343,13169.964610939998,34537.56693537001,53259.96280176 2026-03-03,12:19:05.000,62,11149391,7805,0,1772540344,13169.944402009998,28540.160082240007,53260.03267296 2026-03-03,12:19:06.000,62,11149324,7405,0,1772540345,13169.971347249993,34537.55283710999,53260.02568584 2026-03-03,12:19:07.000,62,11149412,7365,0,1772540346,13169.971347249993,29924.12282427,53259.93485328 2026-03-03,12:19:08.000,62,11149382,7285,0,1772540347,13169.957874629989,31308.21949977,53259.976776 2026-03-03,12:19:09.000,62,11149369,7605,0,1772540348,13169.978083559989,29924.186266439996,53259.997737360005 2026-03-03,12:19:10.000,62,11149415,7605,0,1772540349,13169.984819869998,25772.178205140008,53260.01869872001 2026-03-03,12:19:11.000,62,11149392,7685,0,1772540350,13169.951138319993,27617.541751319994,53259.99075024001 2026-03-03,12:19:13.000,62,11149366,7365,0,1772540352,13170.005028799998,29001.596132039995,53260.02568584 2026-03-03,12:19:14.000,62,11149358,7325,0,1772540353,13169.991556179993,28540.23762267,53259.98376312 2026-03-03,12:19:15.000,62,11149350,7365,0,1772540354,13170.031974039994,31308.261794549995,53259.976776 2026-03-03,12:19:16.000,62,11149402,7325,0,1772540355,13170.011765109994,28540.21647528,53260.02568584 2026-03-03,12:19:17.000,62,11149369,7845,0,1772540356,13170.011765109994,27156.098652390006,53259.96978888001 2026-03-03,12:19:18.000,62,11149431,7405,0,1772540357,13169.998292489989,28540.167131370006,53260.02568584 2026-03-03,12:19:19.000,62,11149367,7845,0,1772540358,13170.011765109994,27617.48535828,53260.0117116 2026-03-03,12:19:20.000,62,11149426,7165,0,1772540359,13169.964610939998,25772.185254270007,53260.03267296 2026-03-03,12:19:21.000,62,11149444,7525,0,1772540360,13169.991556179993,32692.238634840003,53260.01869872001 2026-03-03,12:19:22.000,62,11149307,7765,0,1772540361,13169.998292489989,29924.242659480005,53259.99075024001 2026-03-03,12:19:24.000,62,11149350,7245,0,1772540363,13169.944402009998,30846.839843010006,53259.96978888001 2026-03-03,12:19:25.000,62,11149390,7245,0,1772540364,13169.978083559989,30846.832793880007,53259.948827520006 2026-03-03,12:19:26.000,62,11149448,7325,0,1772540365,13169.937665699988,28540.110738329997,53260.01869872001 2026-03-03,12:19:27.000,62,11149433,7765,0,1772540366,13169.937665699988,29924.256757740004,53259.976776 2026-03-03,12:19:28.000,62,11149377,7805,0,1772540367,13169.971347249993,28078.75927809,53260.01869872001 2026-03-03,12:19:29.000,62,11149454,7245,0,1772540368,13169.957874629989,29462.85595359,53260.06062144001 2026-03-03,12:19:30.000,62,11149449,7845,0,1772540369,13169.984819869998,29001.652525080004,53260.00472448 2026-03-03,12:19:31.000,62,11149373,7725,0,1772540370,13169.991556179993,29924.242659480005,53259.98376312 2026-03-03,12:19:32.000,62,11149330,7245,0,1772540371,13169.991556179993,34999.010034299994,53259.93485328 2026-03-03,12:19:33.000,62,11149392,7245,0,1772540372,13169.984819869998,32692.323224399996,53259.95581464 2026-03-03,12:19:35.000,62,11149349,7685,0,1772540374,13169.978083559989,30385.530677550007,53259.948827520006 2026-03-03,12:19:36.000,62,11149356,7245,0,1772540375,13169.998292489989,29462.98283793,53259.976776 2026-03-03,12:19:37.000,62,11149414,7484,0,1772540376,13170.045446659999,26233.57900929,53260.01869872001 2026-03-03,12:19:38.000,62,11149399,7645,0,1772540377,13170.045446659999,27156.296028030003,53260.02568584 2026-03-03,12:19:39.000,62,11149432,7165,0,1772540378,13170.079128209989,32692.386666570004,53260.03966008001 2026-03-03,12:19:40.000,62,11149401,7885,0,1772540379,13170.079128209989,30847.009022130005,53260.03267296 2026-03-03,12:19:41.000,62,11149489,7845,0,1772540380,13170.106073449999,32230.97881329,53260.0117116 2026-03-03,12:19:42.000,62,11149441,7405,0,1772540381,13170.11954606999,22081.556849729997,53260.03966008001 2026-03-03,12:19:43.000,62,11149327,7685,0,1772540382,13170.099337139989,31308.395728019997,53260.07459568 2026-03-03,12:19:44.000,62,11149504,7245,0,1772540383,13170.11954606999,37767.0624027,53260.0815828 2026-03-03,12:19:46.000,62,11149392,7125,0,1772540385,13170.133018689994,30385.650512759996,53260.03966008001 2026-03-03,12:19:47.000,62,11149431,7765,0,1772540386,13170.166700239999,28079.005997639993,53260.06062144001 2026-03-03,12:19:48.000,62,11149396,7085,0,1772540387,13170.213854409994,27156.303077160002,53260.067608560006 2026-03-03,12:19:49.000,62,11149440,7285,0,1772540388,13170.2071181,28540.23762267,53260.046647200004 2026-03-03,12:19:50.000,62,11149413,7685,0,1772540389,13170.213854409994,29924.383642080007,53260.08856992001 2026-03-03,12:19:51.000,62,11149394,7325,0,1772540390,13170.193645479994,31769.754237390007,53260.06062144001 2026-03-03,12:19:52.000,62,11149367,7685,0,1772540391,13170.24079964999,28079.034194160005,53260.10254416 2026-03-03,12:19:53.000,62,11149427,7725,0,1772540392,13170.254272269995,30385.742151450002,53260.095557040004 2026-03-03,12:19:54.000,62,11149432,7005,0,1772540393,13170.26774489,27156.366519329997,53260.05363432 2026-03-03,12:19:55.000,62,11149423,7565,0,1772540394,13170.32837168,32692.61223873,53260.13747976001 2026-03-03,12:19:57.000,62,11149436,7085,0,1772540396,13170.32837168,26695.106697780007,53260.214338080004 2026-03-03,12:19:58.000,62,11149307,7685,0,1772540397,13170.30142643999,29463.15906618,53260.08856992001 2026-03-03,12:19:59.000,62,11149389,7765,0,1772540398,13170.32837168,26695.17013995,53260.165428240005 2026-03-03,12:20:00.000,62,11149459,7765,0,1772540399,13170.34858061,33615.294011820006,53260.13747976001 2026-03-03,12:20:01.000,62,11149409,7845,0,1772540400,13170.355316919995,31769.874072599996,53260.151454 2026-03-03,12:20:02.000,62,11149382,7005,0,1772540401,13170.395734779995,25772.502465120007,53260.19337672 2026-03-03,12:20:03.000,62,11149408,7445,0,1772540402,13170.395734779995,29001.913342889995,53260.13747976001 2026-03-03,12:20:04.000,62,11149334,7445,0,1772540403,13170.36878954,34076.64547206,53260.20735096001 2026-03-03,12:20:05.000,62,11149448,7325,0,1772540404,13170.42268001999,26233.811630580007,53260.22831232001 2026-03-03,12:20:06.000,62,11149370,7645,0,1772540405,13170.44288894999,27156.549796709995,53260.17241536 2026-03-03,12:20:08.000,62,11149416,7325,0,1772540407,13170.46309787999,27617.929453470002,53260.25626080001 2026-03-03,12:20:09.000,62,11149411,7685,0,1772540408,13170.476570499995,26233.832777970005,53260.214338080004 2026-03-03,12:20:10.000,62,11149384,7245,0,1772540409,13170.46983419,29924.644459889998,53260.151454 2026-03-03,12:20:11.000,62,11149331,7565,0,1772540410,13170.55066991,33154.0412394,53260.25626080001 2026-03-03,12:20:12.000,62,11149418,7165,0,1772540411,13170.55066991,34538.20135707001,53260.22831232001 2026-03-03,12:20:13.000,62,11149420,7325,0,1772540412,13170.57087884,28079.40779805,53260.13747976001 2026-03-03,12:20:14.000,62,11149368,7325,0,1772540413,13170.59108777,27156.697828439996,53260.20735096001 2026-03-03,12:20:15.000,62,11149438,7325,0,1772540414,13170.577615149996,27618.042239550006,53260.24228656 2026-03-03,12:20:16.000,62,11149413,7925,0,1772540415,13170.624769319991,29463.349392689997,53260.34010624 2026-03-03,12:20:17.000,62,11149369,7685,0,1772540416,13170.63150563,27617.978797379998,53260.263247920004 2026-03-03,12:20:19.000,62,11149405,7525,0,1772540418,13170.685396109991,29924.63741076,53260.36805472 2026-03-03,12:20:20.000,62,11149415,7645,0,1772540419,13170.712341350001,28540.667619600004,53260.30517064001 2026-03-03,12:20:21.000,62,11149355,7845,0,1772540420,13170.719077659996,25311.27084009,53260.29818352 2026-03-03,12:20:22.000,62,11149498,7285,0,1772540421,13170.739286589996,30847.340331240004,53260.41696456 2026-03-03,12:20:23.000,62,11149364,7365,0,1772540422,13170.725813969992,28540.674668730004,53260.3610676 2026-03-03,12:20:24.000,62,11149327,7725,0,1772540423,13170.739286589996,29001.955637670006,53260.37504184001 2026-03-03,12:20:25.000,62,11149399,7645,0,1772540424,13170.793177070002,33154.104681569996,53260.42395168001 2026-03-03,12:20:26.000,62,11149298,7285,0,1772540425,13170.779704449997,21620.522600340002,53260.38901608 2026-03-03,12:20:27.000,62,11149369,7685,0,1772540426,13170.799913379997,28079.287962839997,53260.430938800004 2026-03-03,12:20:28.000,62,11149435,7645,0,1772540427,13170.793177070002,32231.380613700007,53260.39600320001 2026-03-03,12:20:30.000,62,11149392,6965,0,1772540429,13170.847067549992,32692.725024810003,53260.430938800004 2026-03-03,12:20:31.000,62,11149392,7285,0,1772540430,13170.840331239997,28540.653521340006,53260.44491304001 2026-03-03,12:20:32.000,62,11149478,6925,0,1772540431,13170.860540169997,29001.976785060004,53260.430938800004 2026-03-03,12:20:33.000,62,11149444,6925,0,1772540432,13170.867276479992,27156.627337140002,53260.41696456 2026-03-03,12:20:34.000,62,11149371,7885,0,1772540433,13170.900958029997,27617.894207820005,53260.36805472 2026-03-03,12:20:35.000,62,11149348,7445,0,1772540434,13170.914430650002,27617.873060430007,53260.45888728 2026-03-03,12:20:36.000,62,11149405,8005,0,1772540435,13170.887485409992,30847.36852776,53260.500810000005 2026-03-03,12:20:37.000,62,11149506,7484,0,1772540436,13170.847067549992,27617.887158690006,53260.52177136001 2026-03-03,12:20:38.000,62,11149501,7725,0,1772540437,13170.900958029997,24388.469231790004,53260.48683576 2026-03-03,12:20:39.000,62,11149441,7645,0,1772540438,13170.887485409992,31769.98685868,53260.47984864 2026-03-03,12:20:41.000,62,11149468,7085,0,1772540440,13170.961584819997,32692.647484379995,53260.50779712 2026-03-03,12:20:42.000,62,11149398,7205,0,1772540441,13170.948112199992,23465.77336044,53260.52875848 2026-03-03,12:20:43.000,62,11149474,7245,0,1772540442,13170.975057440002,28540.484342220007,53260.5357456 2026-03-03,12:20:44.000,62,11149431,8005,0,1772540443,13170.995266370002,29001.84285159,53260.55670696 2026-03-03,12:20:45.000,62,11149414,7445,0,1772540444,13170.988530059993,29924.581017720004,53260.52177136001 2026-03-03,12:20:46.000,62,11149387,7925,0,1772540445,13170.981793749997,32231.246680230004,53260.500810000005 2026-03-03,12:20:47.000,62,11149448,7125,0,1772540446,13171.008738989993,26695.071452129996,53260.549719840004 2026-03-03,12:20:48.000,62,11149504,7445,0,1772540447,13171.008738989993,29924.440035120002,53260.4658744 2026-03-03,12:20:49.000,62,11149376,7165,0,1772540448,13171.055893160003,26233.670647980005,53260.52177136001 2026-03-03,12:20:50.000,62,11149379,8125,0,1772540449,13171.062629469998,32692.45010874,53260.52875848 2026-03-03,12:20:52.000,62,11149503,7605,0,1772540451,13171.150201499993,31769.83177782,53260.54273272001 2026-03-03,12:20:53.000,62,11149454,7325,0,1772540452,13171.136728879988,29924.404789470005,53260.50779712 2026-03-03,12:20:54.000,62,11149392,7285,0,1772540453,13171.183883049998,33153.72402855,53260.56369408001 2026-03-03,12:20:55.000,62,11149479,7725,0,1772540454,13171.190619359993,27617.62634088,53260.55670696 2026-03-03,12:20:56.000,62,11149429,7125,0,1772540455,13171.251246149994,28078.886162430004,53260.51478424 2026-03-03,12:20:57.000,62,11149420,7285,0,1772540456,13171.278191389989,28078.94255547,53260.619591040006 2026-03-03,12:20:58.000,62,11149437,7685,0,1772540457,13171.311872939994,27156.246684120008,53260.58465544 2026-03-03,12:20:59.000,62,11149354,7285,0,1772540458,13171.31860924999,29924.29200339,53260.598629680004 2026-03-03,12:21:00.000,62,11149443,7484,0,1772540459,13171.298400319989,30846.89623605,53260.6056168 2026-03-03,12:21:01.000,62,11149436,7165,0,1772540460,13171.311872939994,31769.563910879995,53260.64753952 2026-03-03,12:21:03.000,62,11149340,7005,0,1772540462,13171.37923603999,28540.117787459996,53260.68247512 2026-03-03,12:21:04.000,62,11149449,7845,0,1772540463,13171.385972349999,30385.481333639997,53260.65452664 2026-03-03,12:21:05.000,62,11149399,7725,0,1772540464,13171.453335449994,33153.57599682,53260.68946224001 2026-03-03,12:21:06.000,62,11149415,7965,0,1772540465,13171.433126519994,34076.18727861,53260.68247512 2026-03-03,12:21:07.000,62,11149399,7645,0,1772540466,13171.42639021,30385.481333639997,53260.61260392001 2026-03-03,12:21:08.000,62,11149473,7645,0,1772540467,13171.44659914,30385.375596690006,53260.71042360001 2026-03-03,12:21:09.000,62,11149440,7245,0,1772540468,13171.48028068999,32692.10470137,53260.68946224001 2026-03-03,12:21:10.000,62,11149363,7725,0,1772540469,13171.44659914,27156.02111196,53260.73138496001 2026-03-03,12:21:11.000,62,11149388,7525,0,1772540470,13171.50722593,31307.972780220007,53260.75234632 2026-03-03,12:21:12.000,62,11149477,7725,0,1772540471,13171.554380099995,27155.943571530006,53260.668500880005 2026-03-03,12:21:14.000,62,11149450,7445,0,1772540473,13171.574589029995,32691.9707679,53260.75234632 2026-03-03,12:21:15.000,62,11149391,7765,0,1772540474,13171.574589029995,27155.880129359997,53260.77330768 2026-03-03,12:21:16.000,62,11149391,7685,0,1772540475,13171.64868844,33153.25173684,53260.72439784 2026-03-03,12:21:17.000,62,11149365,7725,0,1772540476,13171.62847951,32691.94257138,53260.73138496001 2026-03-03,12:21:18.000,62,11149404,7085,0,1772540477,13171.68236998999,34537.30611756,53260.738372080006 2026-03-03,12:21:19.000,62,11149379,7805,0,1772540478,13171.695842609995,27155.816687190003,53260.77330768 2026-03-03,12:21:20.000,62,11149387,7645,0,1772540479,13171.70257891999,31769.232601769996,53260.79426904 2026-03-03,12:21:21.000,62,11149399,7685,0,1772540480,13171.736260469996,27617.125852650002,53260.80824328001 2026-03-03,12:21:22.000,62,11149405,7565,0,1772540481,13171.803623569991,23465.082545700003,53260.7453592 2026-03-03,12:21:23.000,62,11149373,7605,0,1772540482,13171.783414639991,25310.417895360006,53260.77330768 2026-03-03,12:21:25.000,62,11149443,7645,0,1772540484,13171.783414639991,30846.43099347,53260.75933344001 2026-03-03,12:21:26.000,62,11149324,7365,0,1772540485,13171.823832499991,31307.754257189998,53260.78029480001 2026-03-03,12:21:27.000,62,11149456,7525,0,1772540486,13171.823832499991,29462.425956659994,53260.850166 2026-03-03,12:21:28.000,62,11149395,7725,0,1772540487,13171.897931909996,30385.001992799997,53260.80125616 2026-03-03,12:21:29.000,62,11149388,7405,0,1772540488,13171.83056881,31307.690815020003,53260.8152304 2026-03-03,12:21:30.000,62,11149377,7645,0,1772540489,13171.864250359991,26232.91639107,53260.80824328001 2026-03-03,12:21:31.000,62,11149466,7125,0,1772540490,13171.938349769996,31769.028177,53260.86414024 2026-03-03,12:21:32.000,62,11149338,7245,0,1772540491,13171.884459289991,27155.598164159994,53260.82920464001 2026-03-03,12:21:33.000,62,11149401,7605,0,1772540492,13171.958558699997,32230.400784629994,53260.934011440004 2026-03-03,12:21:34.000,62,11149403,7765,0,1772540493,13171.958558699997,29462.270875799994,53260.850166 2026-03-03,12:21:36.000,62,11149387,7565,0,1772540495,13171.998976559997,36382.253765069996,53260.87811448001 2026-03-03,12:21:37.000,62,11149399,7885,0,1772540496,13172.012449180002,21619.394739540003,53260.885101600004 2026-03-03,12:21:38.000,62,11149454,7165,0,1772540497,13172.059603349997,32230.16111421,53260.89907584001 2026-03-03,12:21:39.000,62,11149458,7205,0,1772540498,13172.079812279997,29923.50250083,53260.934011440004 2026-03-03,12:21:40.000,62,11149391,7645,0,1772540499,13172.046130729992,33152.79354339,53260.9200372 2026-03-03,12:21:41.000,62,11149404,7325,0,1772540500,13172.073075970002,27616.808641800002,53260.87811448001 2026-03-03,12:21:42.000,62,11149442,7205,0,1772540501,13172.106757519992,32230.15406508,53260.94099856 2026-03-03,12:21:43.000,62,11149390,7325,0,1772540502,13172.093284900002,31768.732113539998,53261.03881824 2026-03-03,12:21:44.000,62,11149345,7484,0,1772540503,13172.052867040002,29923.32627258,53260.92702432001 2026-03-03,12:21:45.000,62,11149341,7645,0,1772540504,13172.052867040002,34536.67169586,53260.934011440004 2026-03-03,12:21:47.000,62,11149465,7565,0,1772540506,13172.046130729992,29000.616302969996,53260.87811448001 2026-03-03,12:21:48.000,62,11149406,7484,0,1772540507,13172.093284900002,30384.614290650003,53260.94099856 2026-03-03,12:21:49.000,62,11149396,7325,0,1772540508,13172.100021209997,33152.6314134,53260.92702432001 2026-03-03,12:21:50.000,62,11149367,7645,0,1772540509,13172.093284900002,31307.324260260008,53260.96195992 2026-03-03,12:21:51.000,62,11149420,7405,0,1772540510,13172.073075970002,27155.189314620002,53260.96894704 2026-03-03,12:21:52.000,62,11149424,7125,0,1772540511,13172.039394419997,29000.56695906,53260.96195992 2026-03-03,12:21:53.000,62,11149413,7805,0,1772540512,13172.039394419997,27155.21751114,53260.934011440004 2026-03-03,12:21:54.000,62,11149376,7245,0,1772540513,13172.046130729992,27616.5266766,53261.03881824 2026-03-03,12:21:55.000,62,11149412,7405,0,1772540514,13172.059603349997,28539.201400560007,53260.9200372 2026-03-03,12:21:56.000,62,11149392,7285,0,1772540515,13172.019185489997,30384.459209790002,53260.9200372 2026-03-03,12:21:58.000,62,11149408,7205,0,1772540517,13171.998976559997,29923.03725825,53260.96894704 2026-03-03,12:21:59.000,62,11149430,7285,0,1772540518,13172.046130729992,34536.453172830006,53261.01086976 2026-03-03,12:22:00.000,62,11149394,7245,0,1772540519,13172.046130729992,33152.4904308,53261.003882640005 2026-03-03,12:22:01.000,62,11149413,7765,0,1772540520,13172.032658110002,25771.057393470008,53261.003882640005 2026-03-03,12:22:02.000,62,11149347,7725,0,1772540521,13172.046130729992,26232.338362409995,53260.97593416001 2026-03-03,12:22:03.000,62,11149411,7685,0,1772540522,13172.052867040002,30384.205441109996,53260.96195992 2026-03-03,12:22:04.000,62,11149388,7045,0,1772540523,13172.073075970002,29000.151060389995,53261.02484400001 2026-03-03,12:22:05.000,62,11149346,7365,0,1772540524,13172.059603349997,28538.855993189994,53261.003882640005 2026-03-03,12:22:06.000,62,11149398,7325,0,1772540525,13172.059603349997,25770.845919569998,53260.954972800006 2026-03-03,12:22:07.000,62,11149389,7885,0,1772540526,13172.046130729992,24848.171195610004,53260.96894704 2026-03-03,12:22:09.000,62,11149395,7565,0,1772540528,13172.100021209997,29922.68480175,53261.01086976 2026-03-03,12:22:10.000,62,11149421,7725,0,1772540529,13172.120230139997,27615.920451419996,53261.01086976 2026-03-03,12:22:11.000,62,11149405,7765,0,1772540530,13172.113493830002,28999.911389970002,53261.02484400001 2026-03-03,12:22:12.000,62,11149320,7365,0,1772540531,13172.066339659992,31306.61934726,53261.003882640005 2026-03-03,12:22:13.000,62,11149469,7805,0,1772540532,13172.066339659992,26231.866070699994,53261.003882640005 2026-03-03,12:22:14.000,62,11149416,7245,0,1772540533,13172.052867040002,27154.547843790002,53261.01785688 2026-03-03,12:22:15.000,62,11149424,7365,0,1772540534,13172.066339659992,25309.134953700006,53260.96894704 2026-03-03,12:22:16.000,62,11149368,7365,0,1772540535,13172.046130729992,29922.445131329994,53260.9899084 2026-03-03,12:22:17.000,62,11149437,7765,0,1772540536,13172.066339659992,31306.520659439993,53261.03183112 2026-03-03,12:22:18.000,62,11149440,7125,0,1772540537,13172.059603349997,25309.127904570007,53260.96195992 2026-03-03,12:22:20.000,62,11149432,7325,0,1772540539,13172.079812279997,28538.369603219995,53261.03183112 2026-03-03,12:22:21.000,62,11149399,7845,0,1772540540,13172.059603349997,31767.653596649994,53260.98292128 2026-03-03,12:22:22.000,62,11149448,7365,0,1772540541,13172.032658110002,30383.66970723,53260.9899084 2026-03-03,12:22:23.000,62,11149433,7845,0,1772540542,13172.059603349997,33151.69387911,53261.003882640005 2026-03-03,12:22:24.000,62,11149359,7685,0,1772540543,13172.032658110002,31306.224595980006,53261.02484400001 2026-03-03,12:22:25.000,62,11149370,7125,0,1772540544,13172.066339659992,28999.692866940008,53260.99689552001 2026-03-03,12:22:26.000,62,11149448,7205,0,1772540545,13172.052867040002,28538.16517845,53261.01785688 2026-03-03,12:22:27.000,62,11149409,7405,0,1772540546,13172.046130729992,33151.559945639994,53261.03183112 2026-03-03,12:22:28.000,62,11149380,7285,0,1772540547,13172.012449180002,23463.52468797,53260.97593416001 2026-03-03,12:22:29.000,62,11149441,7765,0,1772540548,13172.025921799992,28999.523687819994,53261.04580536001 2026-03-03,12:22:31.000,62,11149478,7125,0,1772540550,13171.985503939992,29460.818755019995,53261.02484400001 2026-03-03,12:22:32.000,62,11149402,7325,0,1772540551,13172.012449180002,28999.44614739,53261.073753840006 2026-03-03,12:22:33.000,62,11149451,7484,0,1772540552,13171.998976559997,24386.10072411,53261.02484400001 2026-03-03,12:22:34.000,62,11149393,7845,0,1772540553,13171.998976559997,28999.382705220007,53261.08074096 2026-03-03,12:22:35.000,62,11149398,7325,0,1772540554,13171.972031320001,32690.04635541,53261.06676672001 2026-03-03,12:22:36.000,62,11149415,7885,0,1772540555,13171.978767629997,28076.70798126,53261.03183112 2026-03-03,12:22:37.000,62,11149360,7405,0,1772540556,13171.958558699997,29460.684821550007,53261.06676672001 2026-03-03,12:22:38.000,62,11149432,7205,0,1772540557,13172.005712869992,31767.244747110002,53261.09471520001 2026-03-03,12:22:39.000,62,11149439,7645,0,1772540558,13171.972031320001,30844.633465320003,53261.02484400001 2026-03-03,12:22:40.000,62,11149491,7525,0,1772540559,13171.958558699997,24847.332349140008,53261.03881824 2026-03-03,12:22:42.000,62,11149365,7765,0,1772540561,13171.985503939992,31305.81574644,53261.101702320004 2026-03-03,12:22:43.000,62,11149377,7484,0,1772540562,13171.965295009992,33612.573047640006,53261.0597796 2026-03-03,12:22:44.000,62,11149428,7365,0,1772540563,13171.978767629997,30844.570023149994,53261.03881824 2026-03-03,12:22:45.000,62,11149387,7445,0,1772540564,13171.985503939992,28999.220575230007,53261.052792480004 2026-03-03,12:22:46.000,62,11149434,7525,0,1772540565,13172.005712869992,28537.932557160006,53261.08772808 2026-03-03,12:22:47.000,62,11149204,7325,0,1772540566,13171.945086079992,26692.674747929996,53261.101702320004 2026-03-03,12:22:48.000,62,11149441,7484,0,1772540567,13171.958558699997,29921.937593969997,53261.101702320004 2026-03-03,12:22:49.000,62,11149449,7405,0,1772540568,13171.904668219991,30844.562974019995,53261.08074096 2026-03-03,12:22:50.000,62,11149338,7165,0,1772540569,13171.931613460001,28076.566998659997,53261.073753840006 2026-03-03,12:22:51.000,62,11149422,7445,0,1772540570,13171.931613460001,28538.038294109996,53261.06676672001 2026-03-03,12:22:53.000,62,11149405,7765,0,1772540572,13171.938349769996,31767.216550590005,53261.09471520001 2026-03-03,12:22:54.000,62,11149406,7205,0,1772540573,13171.924877149992,34073.85401657999,53261.101702320004 2026-03-03,12:22:55.000,62,11149406,7205,0,1772540574,13171.850777740001,27153.91342209,53261.1296508 2026-03-03,12:22:56.000,62,11149384,7484,0,1772540575,13171.931613460001,28076.644539090004,53261.14362504001 2026-03-03,12:22:57.000,62,11149341,7845,0,1772540576,13171.884459289991,26692.569010980005,53261.08772808 2026-03-03,12:22:58.000,62,11149364,7205,0,1772540577,13171.897931909996,26692.597207500003,53261.06676672001 2026-03-03,12:22:59.000,62,11149356,7365,0,1772540578,13171.877722979996,28999.255820880004,53261.09471520001 2026-03-03,12:23:00.000,62,11149376,7205,0,1772540579,13171.850777740001,29921.860053540004,53261.0597796 2026-03-03,12:23:01.000,62,11149402,7525,0,1772540580,13171.884459289991,32689.792586730007,53261.11567656001 2026-03-03,12:23:02.000,62,11149362,7205,0,1772540581,13171.877722979996,25308.528728520003,53261.10868944 2026-03-03,12:23:04.000,62,11149457,7484,0,1772540583,13171.911404530001,32228.342438670006,53261.122663680006 2026-03-03,12:23:05.000,62,11149454,7085,0,1772540584,13171.857514049996,29921.75431659,53261.06676672001 2026-03-03,12:23:06.000,62,11149404,7765,0,1772540585,13171.864250359991,32228.342438670006,53261.09471520001 2026-03-03,12:23:07.000,62,11149331,7605,0,1772540586,13171.904668219991,28999.072543500006,53261.06676672001 2026-03-03,12:23:08.000,62,11149447,7765,0,1772540587,13171.891195600001,34534.93760988,53261.09471520001 2026-03-03,12:23:09.000,62,11149300,7165,0,1772540588,13171.904668219991,28537.742230649994,53261.08772808 2026-03-03,12:23:10.000,62,11149306,7125,0,1772540589,13171.904668219991,29460.374659830006,53261.08074096 2026-03-03,12:23:11.000,62,11149401,7885,0,1772540590,13171.904668219991,28076.334377370003,53261.11567656001 2026-03-03,12:23:12.000,62,11149421,7525,0,1772540591,13171.945086079992,32228.278996499997,53261.122663680006 2026-03-03,12:23:13.000,62,11149409,7725,0,1772540592,13171.992240250001,27614.982917129993,53261.08772808 2026-03-03,12:23:15.000,62,11149507,7765,0,1772540594,13171.985503939992,32689.602260219996,53261.11567656001 2026-03-03,12:23:16.000,62,11149413,7685,0,1772540595,13172.039394419997,27614.863081920004,53261.11567656001 2026-03-03,12:23:17.000,62,11149366,7245,0,1772540596,13172.052867040002,31766.849995829994,53261.08772808 2026-03-03,12:23:18.000,62,11149421,7605,0,1772540597,13172.100021209997,29921.521695300005,53261.09471520001 2026-03-03,12:23:19.000,62,11149389,7484,0,1772540598,13172.100021209997,30382.795615109993,53261.052792480004 2026-03-03,12:23:20.000,62,11149393,7605,0,1772540599,13172.059603349997,28076.263886069995,53261.10868944 2026-03-03,12:23:21.000,62,11149421,7845,0,1772540600,13172.052867040002,27153.490474289996,53261.03881824 2026-03-03,12:23:22.000,62,11149437,7765,0,1772540601,13172.079812279997,29460.156136799997,53261.08772808 2026-03-03,12:23:23.000,62,11149479,7805,0,1772540602,13172.073075970002,29921.43005661,53261.09471520001 2026-03-03,12:23:24.000,62,11149424,7085,0,1772540603,13172.079812279997,26692.082621010006,53261.06676672001 2026-03-03,12:23:26.000,62,11149376,7245,0,1772540605,13172.039394419997,34073.339430089996,53261.1296508 2026-03-03,12:23:27.000,62,11149461,7685,0,1772540606,13172.066339659992,30382.71102555,53261.17856064 2026-03-03,12:23:28.000,62,11149384,7365,0,1772540607,13172.079812279997,33611.952724200004,53261.09471520001 2026-03-03,12:23:29.000,62,11149429,7525,0,1772540608,13172.019185489997,27153.328344299996,53261.101702320004 2026-03-03,12:23:30.000,62,11149377,7925,0,1772540609,13172.012449180002,30843.956748840006,53261.10868944 2026-03-03,12:23:31.000,62,11149444,7245,0,1772540610,13172.005712869992,28537.34747937,53261.13663792 2026-03-03,12:23:32.000,62,11149220,7165,0,1772540611,13171.978767629997,28998.677792219998,53261.15759928 2026-03-03,12:23:33.000,62,11149224,7245,0,1772540612,13171.992240250001,34534.556956860004,53261.1296508 2026-03-03,12:23:34.000,62,11149185,7605,0,1772540613,13171.972031320001,34995.87317145,53261.101702320004 2026-03-03,12:23:35.000,62,11149285,7565,0,1772540614,13171.958558699997,29921.211533580004,53261.171573520005 2026-03-03,12:23:37.000,62,11149468,7085,0,1772540616,13171.945086079992,27153.236705610005,53261.101702320004 2026-03-03,12:23:38.000,62,11149370,7365,0,1772540617,13171.945086079992,28537.19239851,53261.13663792 2026-03-03,12:23:39.000,62,11149408,7325,0,1772540618,13171.965295009992,31305.139029960003,53261.13663792 2026-03-03,12:23:40.000,62,11149335,8005,0,1772540619,13171.978767629997,29921.162189669994,53261.10868944 2026-03-03,12:23:41.000,62,11149327,7525,0,1772540620,13172.005712869992,33611.69895552,53261.101702320004 2026-03-03,12:23:42.000,62,11149401,7685,0,1772540621,13171.998976559997,29920.993010549995,53261.16458640001 2026-03-03,12:23:43.000,62,11149471,7525,0,1772540622,13172.032658110002,26230.420999049995,53261.14362504001 2026-03-03,12:23:44.000,62,11149382,7365,0,1772540623,13172.032658110002,28998.290090070004,53261.15759928 2026-03-03,12:23:45.000,62,11149401,7725,0,1772540624,13172.086548589992,31304.920506929993,53261.08074096 2026-03-03,12:23:46.000,62,11149413,7845,0,1772540625,13172.106757519992,27153.004084319997,53261.1296508 2026-03-03,12:23:48.000,62,11149349,7565,0,1772540627,13172.100021209997,29920.887273600005,53261.09471520001 2026-03-03,12:23:49.000,62,11149446,7165,0,1772540628,13172.133702760002,28075.622415239995,53261.01785688 2026-03-03,12:23:50.000,62,11149371,7605,0,1772540629,13172.133702760002,28536.8610894,53261.08074096 2026-03-03,12:23:51.000,62,11149380,7205,0,1772540630,13172.140439069997,29459.578108140005,53261.003882640005 2026-03-03,12:23:52.000,62,11149392,7165,0,1772540631,13172.167384309992,32688.721118970003,53261.06676672001 2026-03-03,12:23:53.000,62,11149423,7645,0,1772540632,13172.160647999997,33611.35354815,53261.1296508 2026-03-03,12:23:54.000,62,11149387,7365,0,1772540633,13172.160647999997,32688.707020710004,53261.14362504001 2026-03-03,12:23:55.000,62,11149415,7484,0,1772540634,13172.160647999997,28998.078616169994,53261.08772808 2026-03-03,12:23:56.000,62,11149458,7285,0,1772540635,13172.153911690002,25307.45726076,53261.10868944 2026-03-03,12:23:57.000,62,11149379,7805,0,1772540636,13172.221274789998,29459.408929020006,53261.06676672001 2026-03-03,12:23:59.000,62,11149310,7205,0,1772540638,13172.214538480002,30382.055456460002,53261.08772808 2026-03-03,12:24:00.000,62,11149381,7765,0,1772540639,13172.221274789998,28075.41094134,53261.0597796 2026-03-03,12:24:01.000,62,11149467,7845,0,1772540640,13172.180856929997,26230.117886459993,53261.0597796 2026-03-03,12:24:02.000,62,11149399,7605,0,1772540641,13172.221274789998,29920.739241870004,53261.16458640001 2026-03-03,12:24:03.000,62,11149410,7005,0,1772540642,13172.180856929997,29920.63350492,53261.08074096 2026-03-03,12:24:04.000,62,11149388,7484,0,1772540643,13172.147175379992,29459.232700769993,53261.09471520001 2026-03-03,12:24:05.000,62,11149419,7645,0,1772540644,13172.174120620002,23462.016174150005,53261.09471520001 2026-03-03,12:24:06.000,62,11149344,7405,0,1772540645,13172.234747410002,28075.291106129996,53261.171573520005 2026-03-03,12:24:07.000,62,11149421,7685,0,1772540646,13172.214538480002,28075.25586048,53261.13663792 2026-03-03,12:24:08.000,62,11149368,7085,0,1772540647,13172.187593239993,31304.504608260002,53261.03183112 2026-03-03,12:24:10.000,62,11149363,7725,0,1772540649,13172.187593239993,28997.740257929996,53261.101702320004 2026-03-03,12:24:11.000,62,11149375,7845,0,1772540650,13172.275165270003,27613.763417640002,53261.073753840006 2026-03-03,12:24:12.000,62,11149485,7565,0,1772540651,13172.275165270003,33149.49455055001,53261.101702320004 2026-03-03,12:24:13.000,62,11149381,7645,0,1772540652,13172.268428959993,28997.68386489,53261.06676672001 2026-03-03,12:24:14.000,62,11149360,7085,0,1772540653,13172.268428959993,30842.89937934,53261.1296508 2026-03-03,12:24:15.000,62,11149446,7205,0,1772540654,13172.315583129988,25768.385773200003,53261.09471520001 2026-03-03,12:24:16.000,62,11149405,7845,0,1772540655,13172.329055749993,28997.627471850006,53261.11567656001 2026-03-03,12:24:17.000,62,11149425,7565,0,1772540656,13172.335792059988,30381.470378669997,53261.101702320004 2026-03-03,12:24:18.000,62,11149359,7565,0,1772540657,13172.369473609993,30842.878231950002,53261.08772808 2026-03-03,12:24:19.000,62,11149448,7285,0,1772540658,13172.382946229998,26690.905416299996,53261.073753840006 2026-03-03,12:24:21.000,62,11149404,7685,0,1772540660,13172.335792059988,33149.40291186,53261.10868944 2026-03-03,12:24:22.000,62,11149383,7645,0,1772540661,13172.362737299998,30381.42808389,53261.073753840006 2026-03-03,12:24:23.000,62,11149392,7484,0,1772540662,13172.362737299998,29458.767458190006,53261.073753840006 2026-03-03,12:24:24.000,62,11149427,7805,0,1772540663,13172.356000989988,30842.800691519995,53261.01086976 2026-03-03,12:24:25.000,62,11149439,7645,0,1772540664,13172.382946229998,30842.807740649994,53261.101702320004 2026-03-03,12:24:26.000,62,11149342,7484,0,1772540665,13172.403155159998,34072.084684949994,53261.01785688 2026-03-03,12:24:27.000,62,11149370,7005,0,1772540666,13172.436836709989,34994.59727892,53261.03183112 2026-03-03,12:24:28.000,62,11149403,7484,0,1772540667,13172.382946229998,28997.514685770002,53261.01086976 2026-03-03,12:24:29.000,62,11149358,7165,0,1772540668,13172.430100399994,26690.940661950008,53261.09471520001 2026-03-03,12:24:30.000,62,11149472,7325,0,1772540669,13172.443573019998,30381.44923128,53261.052792480004 2026-03-03,12:24:32.000,62,11149428,7045,0,1772540671,13172.470518259994,31304.088709589996,53261.03183112 2026-03-03,12:24:33.000,62,11149394,7285,0,1772540672,13172.450309329994,27613.48850157,53261.01785688 2026-03-03,12:24:34.000,62,11149412,7165,0,1772540673,13172.457045639989,28536.036341190003,53261.03183112 2026-03-03,12:24:35.000,62,11149400,7285,0,1772540674,13172.483990879999,27613.47440331,53261.03183112 2026-03-03,12:24:36.000,62,11149375,7925,0,1772540675,13172.483990879999,32687.93866554,53261.0597796 2026-03-03,12:24:37.000,62,11149360,7165,0,1772540676,13172.544617669999,26690.792630220007,53260.954972800006 2026-03-03,12:24:38.000,62,11149334,7245,0,1772540677,13172.55809028999,29919.9708867,53261.03881824 2026-03-03,12:24:39.000,62,11149349,7725,0,1772540678,13172.55809028999,26229.39182607,53260.98292128 2026-03-03,12:24:40.000,62,11149458,7085,0,1772540679,13172.571562909994,29458.577131679995,53260.96894704 2026-03-03,12:24:41.000,62,11149434,7365,0,1772540680,13172.55809028999,27613.375715489994,53261.06676672001 2026-03-03,12:24:43.000,62,11149340,7725,0,1772540682,13172.571562909994,25767.969874529997,53261.03881824 2026-03-03,12:24:44.000,62,11149336,7085,0,1772540683,13172.585035529999,31303.764449609997,53261.01086976 2026-03-03,12:24:45.000,62,11149379,7565,0,1772540684,13172.63892600999,26229.25084347,53261.003882640005 2026-03-03,12:24:46.000,62,11149394,7245,0,1772540685,13172.63892600999,30842.391841980003,53260.96894704 2026-03-03,12:24:47.000,62,11149438,7605,0,1772540686,13172.65913493999,29458.429099949994,53260.954972800006 2026-03-03,12:24:48.000,62,11149397,7565,0,1772540687,13172.65913493999,31303.672810920005,53260.98292128 2026-03-03,12:24:49.000,62,11149411,7845,0,1772540688,13172.652398629994,33148.9658658,53260.96195992 2026-03-03,12:24:50.000,62,11149340,7285,0,1772540689,13172.67934386999,29458.34451039,53261.03881824 2026-03-03,12:24:51.000,62,11149389,7765,0,1772540690,13172.672607559995,29458.316313870004,53261.01785688 2026-03-03,12:24:52.000,62,11149346,6925,0,1772540691,13172.70628911,34532.75942871001,53261.01785688 2026-03-03,12:24:54.000,62,11149398,7365,0,1772540693,13172.67934386999,27151.749339179994,53260.98292128 2026-03-03,12:24:55.000,62,11149359,7805,0,1772540694,13172.71976172999,32226.291141840004,53261.01086976 2026-03-03,12:24:56.000,62,11149341,7565,0,1772540695,13172.74670697,30380.95579218,53261.01086976 2026-03-03,12:24:57.000,62,11149375,7565,0,1772540696,13172.692816489995,30842.27200677,53260.94798568001 2026-03-03,12:24:58.000,62,11149295,7605,0,1772540697,13172.773652209995,26690.313289380007,53260.954972800006 2026-03-03,12:24:59.000,62,11149330,7205,0,1772540698,13172.78712483,27612.945718560004,53260.98292128 2026-03-03,12:25:00.000,62,11149308,7125,0,1772540699,13172.71976172999,33148.719146250005,53261.003882640005 2026-03-03,12:25:01.000,62,11149352,7525,0,1772540700,13172.753443279995,30380.96284131,53261.003882640005 2026-03-03,12:25:02.000,62,11149311,7805,0,1772540701,13172.70628911,30380.850055229996,53260.94099856 2026-03-03,12:25:03.000,62,11149431,7845,0,1772540702,13172.73997065999,30842.12397504,53260.94798568001 2026-03-03,12:25:05.000,62,11149425,6805,0,1772540704,13172.69955279999,26228.968878269996,53261.003882640005 2026-03-03,12:25:06.000,62,11149402,7405,0,1772540705,13172.71976172999,31764.728207699998,53260.954972800006 2026-03-03,12:25:07.000,62,11149436,7484,0,1772540706,13172.672607559995,31303.355600070005,53261.03881824 2026-03-03,12:25:08.000,62,11149358,7125,0,1772540707,13172.72649804,31303.369698330003,53261.03881824 2026-03-03,12:25:09.000,62,11149398,7325,0,1772540708,13172.69955279999,29458.069594319997,53261.01086976 2026-03-03,12:25:10.000,62,11149353,7285,0,1772540709,13172.70628911,30841.919550270002,53261.101702320004 2026-03-03,12:25:11.000,62,11149425,7525,0,1772540710,13172.70628911,27612.67080249,53260.96894704 2026-03-03,12:25:12.000,62,11149352,7405,0,1772540711,13172.71976172999,25306.061533019994,53261.03183112 2026-03-03,12:25:13.000,62,11149425,7645,0,1772540712,13172.753443279995,31303.172322690007,53261.01086976 2026-03-03,12:25:14.000,62,11149367,7685,0,1772540713,13172.76017958999,31764.523782930002,53261.01785688 2026-03-03,12:25:16.000,62,11149403,7765,0,1772540715,13172.793861139995,32225.70606405,53260.98292128 2026-03-03,12:25:17.000,62,11149398,7405,0,1772540716,13172.82080637999,26689.92558723,53261.01086976 2026-03-03,12:25:18.000,62,11149333,7725,0,1772540717,13172.814070069995,27612.550967279996,53260.99689552001 2026-03-03,12:25:19.000,62,11149348,7445,0,1772540718,13172.84775162,31764.39689859,53261.02484400001 2026-03-03,12:25:20.000,62,11149386,6845,0,1772540719,13172.82754269,30841.672830719996,53261.052792480004 2026-03-03,12:25:21.000,62,11149409,7645,0,1772540720,13172.854487929995,25767.201519359995,53261.03881824 2026-03-03,12:25:22.000,62,11149412,7405,0,1772540721,13172.86796055,36377.347570590005,53261.0597796 2026-03-03,12:25:23.000,62,11149460,7645,0,1772540722,13172.874696859995,28073.65570797,53261.01086976 2026-03-03,12:25:24.000,62,11149410,7365,0,1772540723,13172.90164209999,28073.592265800005,53260.98292128 2026-03-03,12:25:25.000,62,11149363,8125,0,1772540724,13172.86796055,29918.899418939996,53261.101702320004 2026-03-03,12:25:27.000,62,11149416,7005,0,1772540726,13172.88143316999,31764.093785999998,53261.03183112 2026-03-03,12:25:28.000,62,11149435,8005,0,1772540727,13172.86122423999,31302.77052228,53261.10868944 2026-03-03,12:25:29.000,62,11149443,7765,0,1772540728,13172.90837841,28534.823890829997,53261.15759928 2026-03-03,12:25:30.000,62,11149400,7205,0,1772540729,13172.90837841,34070.618465909996,53261.122663680006 2026-03-03,12:25:31.000,62,11149383,7725,0,1772540730,13172.86122423999,29457.357632190004,53261.122663680006 2026-03-03,12:25:32.000,62,11149498,7005,0,1772540731,13172.88143316999,29457.364681320003,53261.15759928 2026-03-03,12:25:33.000,62,11149415,7525,0,1772540732,13172.84101530999,29918.645650260005,53261.13663792 2026-03-03,12:25:34.000,62,11149332,7205,0,1772540733,13172.86796055,30841.256932050004,53261.122663680006 2026-03-03,12:25:35.000,62,11149418,7285,0,1772540734,13172.84775162,25766.701031129996,53261.10868944 2026-03-03,12:25:36.000,62,11149446,7405,0,1772540735,13172.84775162,26228.073638760005,53261.11567656001 2026-03-03,12:25:38.000,62,11149428,7325,0,1772540737,13172.90837841,30840.98906511,53261.101702320004 2026-03-03,12:25:39.000,62,11149446,7125,0,1772540738,13172.94205995999,24382.74533823,53261.11567656001 2026-03-03,12:25:40.000,62,11149449,7845,0,1772540739,13172.96226888999,28534.49258172,53261.101702320004 2026-03-03,12:25:41.000,62,11149354,7085,0,1772540740,13173.00942306,29457.012224820006,53261.11567656001 2026-03-03,12:25:42.000,62,11149367,7685,0,1772540741,13172.975741509996,32224.90246323,53261.13663792 2026-03-03,12:25:43.000,62,11149358,7245,0,1772540742,13173.00942306,28995.688961099993,53261.13663792 2026-03-03,12:25:44.000,62,11149398,7205,0,1772540743,13173.022895679991,29918.257948109997,53261.122663680006 2026-03-03,12:25:45.000,62,11149348,7205,0,1772540744,13173.063313539991,30840.81283686,53261.08772808 2026-03-03,12:25:46.000,62,11149383,7765,0,1772540745,13173.043104609991,27611.634580380007,53261.08772808 2026-03-03,12:25:47.000,62,11149407,7645,0,1772540746,13173.04984092,28072.915549319994,53261.16458640001 2026-03-03,12:25:49.000,62,11149327,7405,0,1772540748,13173.056577229996,34992.440245139995,53261.15759928 2026-03-03,12:25:50.000,62,11149402,7205,0,1772540749,13173.083522469991,27150.184432320006,53261.15759928 2026-03-03,12:25:51.000,62,11149355,7845,0,1772540750,13173.090258780001,27150.07164624,53261.16458640001 2026-03-03,12:25:52.000,62,11149310,7205,0,1772540751,13173.083522469991,32224.479515429994,53261.20650912 2026-03-03,12:25:53.000,62,11149370,7165,0,1772540752,13173.076786159996,30379.165313160003,53261.1296508 2026-03-03,12:25:54.000,62,11149401,7484,0,1772540753,13173.103731399991,26688.677891219995,53261.09471520001 2026-03-03,12:25:55.000,62,11149531,7565,0,1772540754,13173.063313539991,26227.389873149994,53261.09471520001 2026-03-03,12:25:56.000,62,11149430,7245,0,1772540755,13173.083522469991,24382.195506090007,53261.15759928 2026-03-03,12:25:57.000,62,11149394,7205,0,1772540756,13173.090258780001,28072.54899456,53261.122663680006 2026-03-03,12:25:58.000,62,11149435,7765,0,1772540757,13173.076786159996,28072.5348963,53261.1296508 2026-03-03,12:26:00.000,62,11149395,7685,0,1772540759,13173.063313539991,30379.05252708,53261.15061216 2026-03-03,12:26:01.000,62,11149313,7885,0,1772540760,13173.083522469991,34069.398966420005,53261.073753840006 2026-03-03,12:26:02.000,62,11149400,7205,0,1772540761,13173.090258780001,33146.85817593,53261.02484400001 2026-03-03,12:26:03.000,62,11149399,7685,0,1772540762,13173.103731399991,28995.012244619997,53261.073753840006 2026-03-03,12:26:04.000,62,11149419,7565,0,1772540763,13173.083522469991,33146.646702030004,53261.06676672001 2026-03-03,12:26:05.000,62,11149420,7325,0,1772540764,13173.090258780001,26688.353631239996,53261.16458640001 2026-03-03,12:26:06.000,62,11149451,7925,0,1772540765,13173.117204019996,27611.105895629997,53261.06676672001 2026-03-03,12:26:07.000,62,11149386,7285,0,1772540766,13173.076786159996,30840.1643169,53261.073753840006 2026-03-03,12:26:08.000,62,11149403,7885,0,1772540767,13173.117204019996,24381.850098719995,53261.15759928 2026-03-03,12:26:09.000,62,11149463,7484,0,1772540768,13173.137412949996,27610.950814769996,53261.15759928 2026-03-03,12:26:11.000,62,11149424,7325,0,1772540770,13173.103731399991,32685.259996139997,53261.15759928 2026-03-03,12:26:12.000,62,11149478,7005,0,1772540771,13173.110467710001,25765.664809020003,53261.122663680006 2026-03-03,12:26:13.000,62,11149407,7645,0,1772540772,13173.164358189992,29917.468445549996,53261.18554776 2026-03-03,12:26:14.000,62,11149404,7165,0,1772540773,13173.157621879996,27610.880323470003,53261.14362504001 2026-03-03,12:26:15.000,62,11149479,7845,0,1772540774,13173.130676640001,30840.03038343,53261.171573520005 2026-03-03,12:26:16.000,62,11149396,7205,0,1772540775,13173.083522469991,32685.267045269997,53261.11567656001 2026-03-03,12:26:17.000,62,11149394,7325,0,1772540776,13173.103731399991,33146.590308989995,53261.08772808 2026-03-03,12:26:18.000,62,11149373,7685,0,1772540777,13173.090258780001,32223.979027199995,53261.101702320004 2026-03-03,12:26:19.000,62,11149387,7685,0,1772540778,13173.090258780001,27149.521814100008,53261.19253488001 2026-03-03,12:26:20.000,62,11149475,7765,0,1772540779,13173.096995089996,26688.212648639994,53261.14362504001 2026-03-03,12:26:22.000,62,11149384,7005,0,1772540781,13173.056577229996,26226.924630570007,53261.08074096 2026-03-03,12:26:23.000,62,11149271,7605,0,1772540782,13173.070049850001,32224.000174589994,53261.06676672001 2026-03-03,12:26:24.000,62,11149406,7045,0,1772540783,13173.00942306,27610.92261825,53261.122663680006 2026-03-03,12:26:25.000,62,11149358,7125,0,1772540784,13172.98921413,30378.71416884,53261.1296508 2026-03-03,12:26:26.000,62,11149409,7845,0,1772540785,13173.016159369996,34069.22273817001,53261.14362504001 2026-03-03,12:26:27.000,62,11149438,7045,0,1772540786,13173.002686749991,32223.979027199995,53261.20650912 2026-03-03,12:26:28.000,62,11149409,7645,0,1772540787,13172.98921413,31301.381843669995,53261.220483360004 2026-03-03,12:26:29.000,62,11149415,7725,0,1772540788,13173.002686749991,28533.576194819994,53261.22747048 2026-03-03,12:26:30.000,62,11149463,7885,0,1772540789,13172.98921413,32685.37983135,53261.199522 2026-03-03,12:26:31.000,62,11149465,7845,0,1772540790,13172.98247781999,30378.819905790006,53261.18554776 2026-03-03,12:26:33.000,62,11149284,7285,0,1772540792,13173.022895679991,30840.277102980006,53261.24843184 2026-03-03,12:26:34.000,62,11149448,6445,0,1772540793,13173.02963199,26227.143153600002,53261.290354560006 2026-03-03,12:26:35.000,62,11149292,7365,0,1772540794,13172.975741509996,30378.848102310003,53261.28336744001 2026-03-03,12:26:36.000,62,11149454,7525,0,1772540795,13172.995950439996,27149.740337130002,53261.290354560006 2026-03-03,12:26:37.000,62,11149374,7165,0,1772540796,13172.975741509996,27149.853123210007,53261.20650912 2026-03-03,12:26:38.000,62,11149419,7565,0,1772540797,13172.98247781999,28995.068637660006,53261.32529016 2026-03-03,12:26:39.000,62,11149404,7325,0,1772540798,13173.02963199,28072.506699780002,53261.32529016 2026-03-03,12:26:40.000,62,11149440,7285,0,1772540799,13172.98921413,33608.195537909996,53261.26240608001 2026-03-03,12:26:41.000,62,11149440,7205,0,1772540800,13172.98921413,31301.65675974,53261.25541896 2026-03-03,12:26:42.000,62,11149403,7765,0,1772540801,13173.016159369996,32224.225746750002,53261.31131592001 2026-03-03,12:26:44.000,62,11149351,7525,0,1772540803,13173.002686749991,28533.858160019998,53261.28336744001 2026-03-03,12:26:45.000,62,11149510,7405,0,1772540804,13173.02963199,35453.573182349995,53261.290354560006 2026-03-03,12:26:46.000,62,11149374,7365,0,1772540805,13173.076786159996,27149.93771277,53261.388174240004 2026-03-03,12:26:47.000,62,11149459,7765,0,1772540806,13173.090258780001,32224.40902413,53261.388174240004 2026-03-03,12:26:48.000,62,11149443,7845,0,1772540807,13173.083522469991,25766.16529725,53261.39516136 2026-03-03,12:26:49.000,62,11149437,7765,0,1772540808,13173.137412949996,31763.156251709996,53261.36721288 2026-03-03,12:26:50.000,62,11149370,6205,0,1772540809,13173.150885570001,26688.840021209995,53261.40214848001 2026-03-03,12:26:51.000,62,11149496,7484,0,1772540810,13173.144149259992,27611.472450390007,53261.45105832001 2026-03-03,12:26:52.000,62,11149447,7845,0,1772540811,13173.204776049992,32224.451318909996,53261.4440712 2026-03-03,12:26:53.000,62,11149448,7365,0,1772540812,13173.211512360002,25766.214641159997,53261.4440712 2026-03-03,12:26:55.000,62,11149460,7165,0,1772540814,13173.272139150002,28072.633584120005,53261.45105832001 2026-03-03,12:26:56.000,62,11149401,8005,0,1772540815,13173.285611769992,28534.027339139997,53261.458045440006 2026-03-03,12:26:57.000,62,11149480,7165,0,1772540816,13173.326029629992,27611.338516920005,53261.506955280005 2026-03-03,12:26:58.000,62,11149393,7845,0,1772540817,13173.346238559992,30840.523822529998,53261.49298104 2026-03-03,12:26:59.000,62,11149383,7765,0,1772540818,13173.326029629992,34069.568145540004,53261.506955280005 2026-03-03,12:27:00.000,62,11149384,6405,0,1772540819,13173.386656419993,32224.317385439994,53261.49996816001 2026-03-03,12:27:01.000,62,11149425,7765,0,1772540820,13173.413601660002,28533.808816110002,53261.5139424 2026-03-03,12:27:02.000,62,11149260,7005,0,1772540821,13173.433810590002,34069.413064680004,53261.56983936001 2026-03-03,12:27:03.000,62,11149284,7205,0,1772540822,13173.494437380003,30840.17136603,53261.56983936001 2026-03-03,12:27:04.000,62,11149238,7325,0,1772540823,13173.467492139993,30840.107923860007,53261.59778784001 2026-03-03,12:27:06.000,62,11149468,7205,0,1772540825,13173.568536789993,28072.154243280005,53261.61176208 2026-03-03,12:27:07.000,62,11149451,7085,0,1772540826,13173.595482029988,30378.678923190004,53261.73753024001 2026-03-03,12:27:08.000,62,11149337,7565,0,1772540827,13173.568536789993,33146.477522910005,53261.68163328 2026-03-03,12:27:09.000,62,11149415,7565,0,1772540828,13173.568536789993,30378.530891460003,53261.63971056 2026-03-03,12:27:10.000,62,11149398,7325,0,1772540829,13173.595482029988,31762.345601759996,53261.70958176 2026-03-03,12:27:11.000,62,11149418,7525,0,1772540830,13173.629163579993,30839.70612345,53261.69560752001 2026-03-03,12:27:12.000,62,11149468,7165,0,1772540831,13173.588745719993,34068.82798689,53261.793427200006 2026-03-03,12:27:13.000,62,11149421,7765,0,1772540832,13173.615690959989,28071.759491999997,53261.70958176 2026-03-03,12:27:14.000,62,11149570,7165,0,1772540833,13173.642636199998,27610.42213002,53261.75150448 2026-03-03,12:27:15.000,62,11149384,7285,0,1772540834,13173.629163579993,30378.114992789997,53261.75150448 2026-03-03,12:27:17.000,62,11149457,7805,0,1772540836,13173.642636199998,30378.023354100005,53261.76547872001 2026-03-03,12:27:18.000,62,11149398,7205,0,1772540837,13173.635899889989,28532.744397479997,53261.723556000004 2026-03-03,12:27:19.000,62,11149432,7165,0,1772540838,13173.656108819989,30839.198586090002,53261.77945296 2026-03-03,12:27:20.000,62,11149466,7365,0,1772540839,13173.689790369994,36374.72529423,53261.80041432 2026-03-03,12:27:21.000,62,11149436,7445,0,1772540840,13173.743680849999,27148.668869369998,53261.83534992001 2026-03-03,12:27:22.000,62,11149552,7285,0,1772540841,13173.75715346999,28993.792745130006,53261.8283628 2026-03-03,12:27:23.000,62,11149428,7365,0,1772540842,13173.750417159994,28071.10392291,53261.80041432 2026-03-03,12:27:24.000,62,11149397,7685,0,1772540843,13173.770626089994,28070.984087699995,53261.842337040005 2026-03-03,12:27:25.000,62,11149478,7285,0,1772540844,13173.750417159994,28993.52487819,53261.90522112001 2026-03-03,12:27:26.000,62,11149517,7805,0,1772540845,13173.763889779999,28070.871301620005,53261.88425976001 2026-03-03,12:27:28.000,62,11149454,7205,0,1772540847,13173.75715346999,30377.29024458,53261.81438856001 2026-03-03,12:27:29.000,62,11149476,7165,0,1772540848,13173.784098709999,31299.72529812,53261.88425976001 2026-03-03,12:27:30.000,62,11149390,7205,0,1772540849,13173.703262989999,30838.303346579996,53261.84932416 2026-03-03,12:27:31.000,62,11149394,7125,0,1772540850,13173.716735609989,31760.815940550005,53261.92618248 2026-03-03,12:27:32.000,62,11149444,7484,0,1772540851,13173.689790369994,28992.982095180007,53261.80740144 2026-03-03,12:27:33.000,62,11149511,7565,0,1772540852,13173.683054059999,30838.007283119994,53261.82137568 2026-03-03,12:27:34.000,62,11149448,7285,0,1772540853,13173.602218339998,27147.51281205,53261.83534992001 2026-03-03,12:27:35.000,62,11149459,7645,0,1772540854,13173.582009409998,28070.018356889996,53261.88425976001 2026-03-03,12:27:36.000,62,11149474,7445,0,1772540855,13173.582009409998,28992.516852600005,53261.86329840001 2026-03-03,12:27:37.000,62,11149386,7325,0,1772540856,13173.514646309988,34066.621609199996,53261.92618248 2026-03-03,12:27:39.000,62,11149448,7245,0,1772540858,13173.467492139993,31298.703174270006,53261.86329840001 2026-03-03,12:27:40.000,62,11149432,7525,0,1772540859,13173.460755829998,27608.19460494,53261.842337040005 2026-03-03,12:27:41.000,62,11149393,7805,0,1772540860,13173.433810590002,28069.405082580008,53261.86329840001 2026-03-03,12:27:42.000,62,11149429,7525,0,1772540861,13173.413601660002,28991.93177481,53261.8283628 2026-03-03,12:27:43.000,62,11149416,7365,0,1772540862,13173.359711179997,27608.02542582,53261.842337040005 2026-03-03,12:27:44.000,62,11149385,7565,0,1772540863,13173.332765940002,27146.659867320006,53261.80041432 2026-03-03,12:27:45.000,62,11149410,7205,0,1772540864,13173.265402839992,24378.882414990003,53261.842337040005 2026-03-03,12:27:46.000,62,11149426,7325,0,1772540865,13173.238457599997,31759.384967160004,53261.77945296 2026-03-03,12:27:47.000,62,11149446,7205,0,1772540866,13173.177830809997,25762.598437470006,53261.83534992001 2026-03-03,12:27:48.000,62,11149488,7525,0,1772540867,13173.083522469991,26685.188571870007,53261.76547872001 2026-03-03,12:27:50.000,62,11149408,7005,0,1772540869,13172.915114719995,31297.934819100003,53261.71656888001 2026-03-03,12:27:51.000,62,11149391,7925,0,1772540870,13172.86796055,28991.47358136,53261.6886204 2026-03-03,12:27:52.000,62,11149450,7205,0,1772540871,13172.76017958999,26223.759571200004,53261.70259464 2026-03-03,12:27:53.000,62,11149389,7605,0,1772540872,13172.713025419995,38217.240991889994,53261.66765904001 2026-03-03,12:27:54.000,62,11149418,7165,0,1772540873,13172.62545339,28530.206710679995,53261.73054312 2026-03-03,12:27:55.000,62,11149351,7885,0,1772540874,13172.544617669999,29914.127157929994,53261.71656888001 2026-03-03,12:27:56.000,62,11149487,7725,0,1772540875,13172.490727189994,26223.79481685,53261.73054312 2026-03-03,12:27:57.000,62,11149439,7405,0,1772540876,13172.463781949999,29452.782746819998,53261.61176208 2026-03-03,12:27:58.000,62,11149445,7725,0,1772540877,13172.349264679993,29914.091912279997,53261.64669768001 2026-03-03,12:27:59.000,62,11149451,7805,0,1772540878,13172.302110509998,26685.082834920002,53261.71656888001 2026-03-03,12:28:01.000,62,11149436,7125,0,1772540880,13172.221274789998,30375.436323390008,53261.61874920001 2026-03-03,12:28:02.000,62,11149424,7245,0,1772540881,13172.140439069997,29914.05666663,53261.56983936001 2026-03-03,12:28:03.000,62,11149389,7685,0,1772540882,13172.052867040002,33604.34671293,53261.54887800001 2026-03-03,12:28:04.000,62,11149467,7885,0,1772540883,13171.985503939992,32220.42626568,53261.604774960004 2026-03-03,12:28:05.000,62,11149402,7165,0,1772540884,13171.870986670001,28991.44538484,53261.5838136 2026-03-03,12:28:06.000,62,11149429,7605,0,1772540885,13171.83056881,27607.524937590002,53261.604774960004 2026-03-03,12:28:07.000,62,11149408,7165,0,1772540886,13171.72278784999,28991.403090060005,53261.54189088 2026-03-03,12:28:08.000,62,11149404,7484,0,1772540887,13171.64868844,25301.000257680003,53261.506955280005 2026-03-03,12:28:09.000,62,11149437,7765,0,1772540888,13171.60827058,33142.790827920006,53261.506955280005 2026-03-03,12:28:10.000,62,11149398,7245,0,1772540889,13171.574589029995,33603.95901078,53261.49996816001 2026-03-03,12:28:12.000,62,11149439,7725,0,1772540891,13171.54090747999,27145.962003449997,53261.43009696001 2026-03-03,12:28:13.000,62,11149460,7085,0,1772540892,13171.50048961999,29913.556178400002,53261.40214848001 2026-03-03,12:28:14.000,62,11149373,7725,0,1772540893,13171.46007175999,34065.1412919,53261.409135600006 2026-03-03,12:28:15.000,62,11149429,7685,0,1772540894,13171.412917589994,28529.579338109994,53261.42310984 2026-03-03,12:28:16.000,62,11149380,7245,0,1772540895,13171.412917589994,32681.157402480007,53261.49298104 2026-03-03,12:28:17.000,62,11149376,7445,0,1772540896,13171.385972349999,26684.497757129997,53261.33227728001 2026-03-03,12:28:18.000,62,11149454,7125,0,1772540897,13171.332081869994,30835.998281070002,53261.36022576001 2026-03-03,12:28:19.000,62,11149424,7405,0,1772540898,13171.278191389989,25761.815984040004,53261.31830304 2026-03-03,12:28:20.000,62,11149354,7365,0,1772540899,13171.217564599989,30835.948937160007,53261.339264400005 2026-03-03,12:28:21.000,62,11149459,7645,0,1772540900,13171.190619359993,28529.473601160003,53261.269393200004 2026-03-03,12:28:23.000,62,11149438,7165,0,1772540902,13171.022211609998,36371.391055739994,53261.31830304 2026-03-03,12:28:24.000,62,11149469,7845,0,1772540903,13170.981793749997,31297.131218280003,53261.32529016 2026-03-03,12:28:25.000,62,11149365,7805,0,1772540904,13170.894221720002,28990.740471840007,53261.269393200004 2026-03-03,12:28:26.000,62,11149383,7725,0,1772540905,13170.779704449997,29913.2742132,53261.15759928 2026-03-03,12:28:27.000,62,11149397,7605,0,1772540906,13170.685396109991,33603.620652540005,53261.199522 2026-03-03,12:28:28.000,62,11149349,7725,0,1772540907,13170.63150563,35448.603545699996,53261.08074096 2026-03-03,12:28:29.000,62,11149460,7205,0,1772540908,13170.584351459991,30374.519936490004,53261.13663792 2026-03-03,12:28:30.000,62,11149401,7725,0,1772540909,13170.49004312,26684.272184970003,53261.09471520001 2026-03-03,12:28:31.000,62,11149486,7325,0,1772540910,13170.46309787999,28068.157386570005,53261.171573520005 2026-03-03,12:28:32.000,62,11149418,7285,0,1772540911,13170.294690129995,28990.733422710007,53261.13663792 2026-03-03,12:28:34.000,62,11149388,7365,0,1772540913,13170.2071181,37293.96709188,53261.06676672001 2026-03-03,12:28:35.000,62,11149353,7484,0,1772540914,13170.18690917,31297.293348270003,53260.99689552001 2026-03-03,12:28:36.000,62,11149430,7445,0,1772540915,13170.079128209989,33142.417224029996,53260.9200372 2026-03-03,12:28:37.000,62,11149372,7165,0,1772540916,13169.998292489989,30835.977133680004,53260.954972800006 2026-03-03,12:28:38.000,62,11149352,7285,0,1772540917,13169.951138319993,30374.752557779997,53260.9200372 2026-03-03,12:28:39.000,62,11149396,7525,0,1772540918,13169.917456769988,30374.696164740002,53260.885101600004 2026-03-03,12:28:40.000,62,11149423,7525,0,1772540919,13169.796203190002,28068.347713080002,53260.92702432001 2026-03-03,12:28:41.000,62,11149400,7484,0,1772540920,13169.775994260002,27145.77167694,53260.87112736 2026-03-03,12:28:42.000,62,11149313,7685,0,1772540921,13169.762521639997,26223.266132100005,53260.86414024 2026-03-03,12:28:43.000,62,11149401,7685,0,1772540922,13169.681685919997,28990.937847480003,53260.9200372 2026-03-03,12:28:45.000,62,11149506,7285,0,1772540924,13169.567168649992,29452.26816033,53260.717410720004 2026-03-03,12:28:46.000,62,11149384,7405,0,1772540925,13169.479596619996,24839.444372669997,53260.787281920006 2026-03-03,12:28:47.000,62,11149329,7845,0,1772540926,13169.41223352,30836.202705839998,53260.787281920006 2026-03-03,12:28:48.000,62,11149377,7645,0,1772540927,13169.39202459,26684.490707999998,53260.77330768 2026-03-03,12:28:49.000,62,11149442,7205,0,1772540928,13169.385288279991,28529.762615490006,53260.7453592 2026-03-03,12:28:50.000,62,11149430,7325,0,1772540929,13169.27077101,32220.031514400005,53260.75234632 2026-03-03,12:28:51.000,62,11149438,7525,0,1772540930,13169.23035315,33142.72033662,53260.668500880005 2026-03-03,12:28:52.000,62,11149486,7245,0,1772540931,13169.176462669995,29913.605522309997,53260.59164256001 2026-03-03,12:28:53.000,62,11149374,7245,0,1772540932,13169.095626949995,24378.247993290002,53260.57766832 2026-03-03,12:28:54.000,62,11149397,7845,0,1772540933,13169.00805492,29913.816996210007,53260.598629680004 2026-03-03,12:28:56.000,62,11149401,7725,0,1772540935,13168.866592409999,31758.990215879996,53260.52177136001 2026-03-03,12:28:57.000,62,11149445,7765,0,1772540936,13168.792492999994,25762.245980969994,53260.51478424 2026-03-03,12:28:58.000,62,11149384,7245,0,1772540937,13168.711657279993,29452.662911609994,53260.500810000005 2026-03-03,12:28:59.000,62,11149319,7765,0,1772540938,13168.624085249998,31297.927769970003,53260.52875848 2026-03-03,12:29:00.000,62,11149414,7205,0,1772540939,13168.556722150002,30836.597457120006,53260.40997744 2026-03-03,12:29:01.000,62,11149419,7885,0,1772540940,13168.482622739997,24839.951910029995,53260.382028960004 2026-03-03,12:29:02.000,62,11149443,7605,0,1772540941,13168.401787019997,28530.3053985,53260.37504184001 2026-03-03,12:29:03.000,62,11149398,7285,0,1772540942,13168.354632850002,30375.556158599997,53260.42395168001 2026-03-03,12:29:04.000,62,11149466,7165,0,1772540943,13168.253588200001,28991.76259569,53260.333119120005 2026-03-03,12:29:05.000,62,11149373,8005,0,1772540944,13168.199697719996,26685.357750990006,53260.30517064001 2026-03-03,12:29:07.000,62,11149345,7845,0,1772540946,13168.08518044999,32220.969048690007,53260.27023504 2026-03-03,12:29:08.000,62,11149390,7525,0,1772540947,13168.02455365999,29914.52190921,53260.17241536 2026-03-03,12:29:09.000,62,11149401,7845,0,1772540948,13168.038026279995,31759.75857105,53260.13747976001 2026-03-03,12:29:10.000,62,11149453,7645,0,1772540949,13168.00434472999,35450.119108650004,53260.08856992001 2026-03-03,12:29:11.000,62,11149416,7325,0,1772540950,13167.977399489995,30837.168436649998,53260.0815828 2026-03-03,12:29:12.000,62,11149356,7285,0,1772540951,13167.97066318,30375.873369449997,53260.067608560006 2026-03-03,12:29:13.000,62,11149432,7285,0,1772540952,13167.92350900999,27608.159359290003,53260.116518400006 2026-03-03,12:29:14.000,62,11149442,7125,0,1772540953,13167.88309114999,29914.648793550004,53260.06062144001 2026-03-03,12:29:15.000,62,11149447,7645,0,1772540954,13167.88982746,25301.627630250005,53259.95581464 2026-03-03,12:29:16.000,62,11149444,7245,0,1772540955,13167.876354839995,28992.016364370007,53259.96280176 2026-03-03,12:29:18.000,62,11149423,7525,0,1772540957,13167.82246435999,30837.168436649998,53259.976776 2026-03-03,12:29:19.000,62,11149368,7325,0,1772540958,13167.78878281,28069.5037704,53259.86498208 2026-03-03,12:29:20.000,62,11149487,7645,0,1772540959,13167.76857388,30375.866320319998,53259.8370336 2026-03-03,12:29:21.000,62,11149375,7805,0,1772540960,13167.748364949999,32682.34165632,53259.8370336 2026-03-03,12:29:22.000,62,11149437,7645,0,1772540961,13167.728156019999,28530.707198910008,53259.81607224 2026-03-03,12:29:23.000,62,11149411,7685,0,1772540962,13167.667529229999,29453.198645490003,53259.79511088 2026-03-03,12:29:24.000,62,11149453,7845,0,1772540963,13167.566484579998,29914.613547900008,53259.82305936001 2026-03-03,12:29:25.000,62,11149412,7245,0,1772540964,13167.586693509998,27608.117064510006,53259.6972912 2026-03-03,12:29:26.000,62,11149415,7805,0,1772540965,13167.559748269989,28069.426229970006,53259.732226800006 2026-03-03,12:29:27.000,62,11149425,7605,0,1772540966,13167.526066719998,29453.290284179995,53259.78812376 2026-03-03,12:29:29.000,62,11149374,7045,0,1772540968,13167.391340519993,26685.477586199995,53259.60645864001 2026-03-03,12:29:30.000,62,11149341,7765,0,1772540969,13167.364395279998,34527.43733556,53259.60645864001 2026-03-03,12:29:31.000,62,11149418,7125,0,1772540970,13167.256614320002,29914.564203989998,53259.592484400004 2026-03-03,12:29:32.000,62,11149335,7845,0,1772540971,13167.222932769997,27608.095917119994,53259.5226132 2026-03-03,12:29:33.000,62,11149435,7484,0,1772540972,13167.155569670002,30375.85222206,53259.51562608001 2026-03-03,12:29:34.000,62,11149403,7605,0,1772540973,13167.074733950001,27608.117064510006,53259.424793520004 2026-03-03,12:29:35.000,62,11149403,7725,0,1772540974,13167.047788709991,28530.812935859998,53259.43876776001 2026-03-03,12:29:36.000,62,11149402,7285,0,1772540975,13166.93327144,26224.253010300003,53259.375883680004 2026-03-03,12:29:37.000,62,11149408,7445,0,1772540976,13166.946744059991,29453.459463299994,53259.375883680004 2026-03-03,12:29:38.000,62,11149415,7685,0,1772540977,13166.818754169995,28069.5037704,53259.29902536001 2026-03-03,12:29:40.000,62,11149475,7605,0,1772540979,13166.67055535,29453.586347639997,53259.26408976 2026-03-03,12:29:41.000,62,11149424,7005,0,1772540980,13166.576247009994,31760.111027549996,53259.16627008 2026-03-03,12:29:42.000,62,11149490,7365,0,1772540981,13166.54256545999,27608.483619270002,53259.208192800004 2026-03-03,12:29:43.000,62,11149531,7765,0,1772540982,13166.46172973999,28531.10899932,53259.1732572 2026-03-03,12:29:44.000,62,11149390,7165,0,1772540983,13166.441520809989,30376.402054200007,53259.12434736 2026-03-03,12:29:45.000,62,11149444,7405,0,1772540984,13166.380894019989,29914.958955270005,53259.040501920004 2026-03-03,12:29:46.000,62,11149459,7885,0,1772540985,13166.327003539998,31299.020385120006,53258.991592080005 2026-03-03,12:29:47.000,62,11149446,7125,0,1772540986,13166.266376749998,28069.926718200004,53259.10338600001 2026-03-03,12:29:48.000,62,11149385,7525,0,1772540987,13166.279849369988,28531.228834530004,53259.07543752 2026-03-03,12:29:49.000,62,11149448,7245,0,1772540988,13166.239431509988,28992.523901730005,53258.95665648 2026-03-03,12:29:51.000,62,11149352,7165,0,1772540990,13166.091232689992,28531.376866260005,53258.88678528001 2026-03-03,12:29:52.000,62,11149443,7965,0,1772540991,13166.084496379997,29453.88946023,53258.872811040004 2026-03-03,12:29:53.000,62,11149426,6405,0,1772540992,13166.064287449997,22073.252974589996,53258.893772400006 2026-03-03,12:29:54.000,62,11149439,7645,0,1772540993,13165.963242799997,35450.78172687,53258.83088832 2026-03-03,12:29:55.000,62,11149388,6525,0,1772540994,13165.976715420002,25763.684003489994,53258.74704288001 2026-03-03,12:29:56.000,62,11149340,7445,0,1772540995,13165.949770179992,30376.65582288,53258.774991360006 2026-03-03,12:29:57.000,62,11149417,7925,0,1772540996,13165.848725529991,28992.869309100002,53258.71210728 2026-03-03,12:29:58.000,62,11149465,7405,0,1772540997,13165.848725529991,27609.012304019998,53258.705120160004 2026-03-03,12:29:59.000,62,11149375,7885,0,1772540998,13165.828516599991,30838.162363979995,53258.74005576 2026-03-03,12:30:00.000,62,11149435,7484,0,1772540999,13165.801571359996,27147.787728120005,53258.63524896 2026-03-03,12:30:02.000,62,11149428,7245,0,1772541001,13165.707263019991,24841.396981679994,53258.64223608 2026-03-03,12:30:03.000,62,11149457,7845,0,1772541002,13165.680317779996,28531.90555101,53258.57935200001 2026-03-03,12:30:04.000,62,11149412,7365,0,1772541003,13165.6937904,31299.802838550007,53258.558390640006 2026-03-03,12:30:05.000,62,11149449,7645,0,1772541004,13165.65337254,27148.126086360004,53258.57935200001 2026-03-03,12:30:06.000,62,11149434,7525,0,1772541005,13165.60621836999,30377.219753280006,53258.53044216001 2026-03-03,12:30:07.000,62,11149401,7645,0,1772541006,13165.538855269995,28993.412092109997,53258.46755808 2026-03-03,12:30:08.000,62,11149424,7325,0,1772541007,13165.498437409995,24380.468469240004,53258.43262248001 2026-03-03,12:30:09.000,62,11149347,7685,0,1772541008,13165.46475585999,29454.84814191,53258.41166112001 2026-03-03,12:30:10.000,62,11149413,7565,0,1772541009,13165.458019549995,28071.09687378,53258.37672552 2026-03-03,12:30:11.000,62,11149378,7445,0,1772541010,13165.43107431,31300.183491570002,53258.45358384 2026-03-03,12:30:13.000,62,11149535,7484,0,1772541012,13165.33002966,30377.861224110005,53258.35576416 2026-03-03,12:30:14.000,62,11149362,7125,0,1772541013,13165.296348109994,32222.999198129997,53258.30685432 2026-03-03,12:30:15.000,62,11149471,7845,0,1772541014,13165.215512389994,30839.24088087,53258.26493160001 2026-03-03,12:30:16.000,62,11149395,7845,0,1772541015,13165.195303459994,32223.196573769994,53258.24397024001 2026-03-03,12:30:17.000,62,11149398,7365,0,1772541016,13165.148149289998,33607.19456145,53258.19506040001 2026-03-03,12:30:18.000,62,11149413,7845,0,1772541017,13165.107731429998,29455.553054910008,53258.250957360004 2026-03-03,12:30:19.000,62,11149338,7365,0,1772541018,13165.033632019993,27149.077718910004,53258.21602176001 2026-03-03,12:30:20.000,62,11149394,7245,0,1772541019,13165.020159399988,23919.955855470005,53258.25794448 2026-03-03,12:30:21.000,62,11149374,7325,0,1772541020,13165.026895709998,28071.787688519995,53258.250957360004 2026-03-03,12:30:22.000,62,11149400,7245,0,1772541021,13165.020159399988,37297.93575207,53258.16711192 2026-03-03,12:30:24.000,62,11149446,7245,0,1772541023,13164.925851059998,31762.45838784,53258.153137680005 2026-03-03,12:30:25.000,62,11149446,7405,0,1772541024,13164.871960579992,29456.074690530004,53258.055318000006 2026-03-03,12:30:26.000,62,11149405,7805,0,1772541025,13164.878696890002,31762.493633489998,53258.083266480004 2026-03-03,12:30:27.000,62,11149383,7765,0,1772541026,13164.831542719992,24842.961888539998,53258.14615056001 2026-03-03,12:30:28.000,62,11149406,7285,0,1772541027,13164.892169509993,28994.758475940005,53257.99942104 2026-03-03,12:30:29.000,62,11149456,7285,0,1772541028,13164.804597479997,29917.320413819994,53257.99942104 2026-03-03,12:30:30.000,62,11149402,7605,0,1772541029,13164.777652240002,30840.051530819997,53258.034356640004 2026-03-03,12:30:31.000,62,11149437,7805,0,1772541030,13164.791124859992,28533.533900039998,53257.92954984001 2026-03-03,12:30:32.000,62,11149424,7405,0,1772541031,13164.764179619997,26227.037416649997,53257.985446800005 2026-03-03,12:30:33.000,62,11149470,7445,0,1772541032,13164.791124859992,28072.316373270005,53257.97845968001 2026-03-03,12:30:35.000,62,11149427,7965,0,1772541034,13164.777652240002,26688.46641732,53257.97147256 2026-03-03,12:30:36.000,62,11149397,7484,0,1772541035,13164.784388549997,31301.558071919993,53257.95749832001 2026-03-03,12:30:37.000,62,11149434,7285,0,1772541036,13164.784388549997,28072.471454130005,53257.92954984001 2026-03-03,12:30:38.000,62,11149454,6525,0,1772541037,13164.703552829997,32224.24689414,53257.97147256 2026-03-03,12:30:39.000,62,11149371,7005,0,1772541038,13164.750706999992,29917.72221423,53257.915575600004 2026-03-03,12:30:40.000,62,11149407,6525,0,1772541039,13164.750706999992,31762.980023459997,53257.82474304 2026-03-03,12:30:41.000,62,11149415,7885,0,1772541040,13164.743970689997,25765.974970740004,53257.92256272 2026-03-03,12:30:42.000,62,11149462,6565,0,1772541041,13164.723761759997,25766.123002470005,53257.866665760004 2026-03-03,12:30:43.000,62,11149472,6284,0,1772541042,13164.717025450002,26688.691989479994,53257.92954984001 2026-03-03,12:30:44.000,62,11149481,7805,0,1772541043,13164.737234380002,28995.343553729996,53257.83871728001 2026-03-03,12:30:46.000,62,11149431,7685,0,1772541045,13164.676607590001,31301.95987233,53257.81076880001 2026-03-03,12:30:47.000,62,11149389,7725,0,1772541046,13164.730498069992,31302.030363629994,53257.78282032 2026-03-03,12:30:48.000,62,11149458,7045,0,1772541047,13164.683343899997,27611.613432989994,53257.87365288 2026-03-03,12:30:49.000,62,11149405,6845,0,1772541048,13164.723761759997,27150.41000448,53257.817755920005 2026-03-03,12:30:50.000,62,11149423,7605,0,1772541049,13164.696816520001,32686.20457956,53257.87365288 2026-03-03,12:30:51.000,62,11149491,7725,0,1772541050,13164.663134969996,33608.82291048,53257.7758332 2026-03-03,12:30:52.000,62,11149412,7165,0,1772541051,13164.656398660001,27611.88834906,53257.82474304 2026-03-03,12:30:53.000,62,11149513,6845,0,1772541052,13164.710289139992,28995.858140220007,53257.719936240006 2026-03-03,12:30:54.000,62,11149487,7645,0,1772541053,13164.636189730001,30379.83498051,53257.817755920005 2026-03-03,12:30:55.000,62,11149449,7565,0,1772541054,13164.642926039996,27612.106872090008,53257.83173016 2026-03-03,12:30:57.000,62,11149383,7484,0,1772541056,13164.582299249996,28996.182400200007,53257.705962 2026-03-03,12:30:58.000,62,11149467,7845,0,1772541057,13164.622717109996,27151.093770089996,53257.7758332 2026-03-03,12:30:59.000,62,11149355,7005,0,1772541058,13164.636189730001,31302.967897919996,53257.768846080005 2026-03-03,12:31:00.000,62,11149477,7565,0,1772541059,13164.609244489991,31303.017241830006,53257.76185896001 2026-03-03,12:31:01.000,62,11149401,7165,0,1772541060,13164.629453419991,29919.153187620002,53257.75487184 2026-03-03,12:31:02.000,62,11149384,7245,0,1772541061,13164.642926039996,28073.937673170003,53257.768846080005 2026-03-03,12:31:03.000,62,11149395,6885,0,1772541062,13164.656398660001,31303.25691225,53257.705962 2026-03-03,12:31:04.000,62,11149401,6725,0,1772541063,13164.663134969996,34993.85712027,53257.75487184 2026-03-03,12:31:05.000,62,11149356,7245,0,1772541064,13164.710289139992,30842.159220689995,53257.79679456 2026-03-03,12:31:06.000,62,11149391,7805,0,1772541065,13164.690080209992,31764.8691903,53257.80378168 2026-03-03,12:31:08.000,62,11149448,7165,0,1772541067,13164.676607590001,27613.128995940002,53257.69198776001 2026-03-03,12:31:09.000,62,11149383,7885,0,1772541068,13164.730498069992,33148.979964059996,53257.768846080005 2026-03-03,12:31:10.000,62,11149382,7125,0,1772541069,13164.764179619997,29919.81580584,53257.78980744001 2026-03-03,12:31:11.000,62,11149350,7365,0,1772541070,13164.838279030002,26229.356580420004,53257.78980744001 2026-03-03,12:31:12.000,62,11149468,6245,0,1772541071,13164.770915929992,30842.659708920008,53257.71294912001 2026-03-03,12:31:13.000,62,11149480,7365,0,1772541072,13164.818070100002,26229.490513890007,53257.79679456 2026-03-03,12:31:14.000,62,11149409,7525,0,1772541073,13164.824806409997,28536.184372920005,53257.73391048 2026-03-03,12:31:15.000,62,11149474,7325,0,1772541074,13164.892169509993,34533.44319432,53257.81076880001 2026-03-03,12:31:16.000,62,11149407,7805,0,1772541075,13164.912378439993,30381.653656049995,53257.78282032 2026-03-03,12:31:17.000,62,11149432,7325,0,1772541076,13164.946059989998,28536.54387855,53257.7758332 2026-03-03,12:31:19.000,62,11149410,7085,0,1772541078,13165.006686779998,28536.677812020003,53257.82474304 2026-03-03,12:31:20.000,62,11149385,7925,0,1772541079,13165.006686779998,25307.506604669994,53257.866665760004 2026-03-03,12:31:21.000,62,11149381,7605,0,1772541080,13165.074049879993,30382.25988123,53257.89461424 2026-03-03,12:31:22.000,62,11149455,7605,0,1772541081,13165.087522499998,27614.461281509997,53257.866665760004 2026-03-03,12:31:23.000,62,11149362,6284,0,1772541082,13165.060577259988,26691.913441890007,53257.817755920005 2026-03-03,12:31:24.000,62,11149394,7325,0,1772541083,13165.107731429998,24846.712025700006,53257.866665760004 2026-03-03,12:31:25.000,62,11149411,7645,0,1772541084,13165.080786189988,32228.166210419993,53257.887627120006 2026-03-03,12:31:26.000,62,11149433,7565,0,1772541085,13165.087522499998,27153.730144710004,53257.94352408 2026-03-03,12:31:27.000,62,11149414,6565,0,1772541086,13165.100995119989,29921.75431659,53257.89461424 2026-03-03,12:31:28.000,62,11149384,7125,0,1772541087,13165.141412979989,32228.58210909,53257.985446800005 2026-03-03,12:31:30.000,62,11149385,7484,0,1772541089,13165.100995119989,30383.641510710004,53257.94352408 2026-03-03,12:31:31.000,62,11149453,7845,0,1772541090,13165.148149289998,28538.348455829997,53258.034356640004 2026-03-03,12:31:32.000,62,11149370,7205,0,1772541091,13165.175094529994,28999.854996930007,53258.01339528 2026-03-03,12:31:33.000,62,11149438,7245,0,1772541092,13165.141412979989,31767.949660109996,53258.055318000006 2026-03-03,12:31:34.000,62,11149434,7285,0,1772541093,13165.161621909989,29000.129912999997,53258.034356640004 2026-03-03,12:31:35.000,62,11149399,7645,0,1772541094,13165.161621909989,25309.593147149993,53258.104227840005 2026-03-03,12:31:36.000,62,11149385,7845,0,1772541095,13165.195303459994,33152.356497329994,53258.06929224 2026-03-03,12:31:37.000,62,11149370,7325,0,1772541096,13165.222248699989,30384.47330805,53258.13217632 2026-03-03,12:31:38.000,62,11149417,7484,0,1772541097,13165.26266655999,29461.981861470005,53258.13217632 2026-03-03,12:31:39.000,62,11149409,7525,0,1772541098,13165.309820729999,31768.774408319994,53258.13916344 2026-03-03,12:31:41.000,62,11149509,6565,0,1772541100,13165.336765969994,34537.02415236,53258.14615056001 2026-03-03,12:31:42.000,62,11149450,7085,0,1772541101,13165.377183829994,33614.53270578,53258.18807328 2026-03-03,12:31:43.000,62,11149385,7484,0,1772541102,13165.397392759995,26233.177208880006,53258.20903464 2026-03-03,12:31:44.000,62,11149389,7765,0,1772541103,13165.44454692999,29001.264822929996,53258.20903464 2026-03-03,12:31:45.000,62,11149421,7565,0,1772541104,13165.53211896,33614.758277939996,53258.271918720005 2026-03-03,12:31:46.000,62,11149384,7245,0,1772541105,13165.579273129995,29462.785462290005,53258.223008880006 2026-03-03,12:31:47.000,62,11149463,7725,0,1772541106,13165.59274575,31308.247696289996,53258.1601248 2026-03-03,12:31:48.000,62,11149451,7885,0,1772541107,13165.660108849996,28540.265819189997,53258.20903464 2026-03-03,12:31:49.000,62,11149391,7525,0,1772541108,13165.720735639996,29924.390691210006,53258.21602176001 2026-03-03,12:31:50.000,62,11149356,7325,0,1772541109,13165.794835050001,29924.432985990003,53258.29288008001 2026-03-03,12:31:52.000,62,11149339,6925,0,1772541111,13165.875670770001,27617.746176090004,53258.271918720005 2026-03-03,12:31:53.000,62,11149484,7325,0,1772541112,13165.983451729997,32231.070451980006,53258.223008880006 2026-03-03,12:31:54.000,62,11149383,7605,0,1772541113,13166.030605899992,30847.192299510003,53258.3348028 2026-03-03,12:31:55.000,62,11149393,7484,0,1772541114,13166.077760070002,27617.80961826,53258.2998672 2026-03-03,12:31:56.000,62,11149335,7685,0,1772541115,13166.158595790002,31769.923416510006,53258.34178992001 2026-03-03,12:31:57.000,62,11149348,7325,0,1772541116,13166.185541029998,29924.545772070007,53258.36275128001 2026-03-03,12:31:58.000,62,11149449,7845,0,1772541117,13166.151859479993,32231.394711960005,53258.2998672 2026-03-03,12:31:59.000,62,11149435,7645,0,1772541118,13166.252904129993,29002.096620270007,53258.31384144001 2026-03-03,12:32:00.000,62,11149313,7605,0,1772541119,13166.239431509988,28540.73106177,53258.31384144001 2026-03-03,12:32:01.000,62,11149335,7725,0,1772541120,13166.279849369988,28079.534682390004,53258.404674 2026-03-03,12:32:03.000,62,11149448,7365,0,1772541122,13166.306794609998,28541.02712523,53258.39768688 2026-03-03,12:32:04.000,62,11149397,7725,0,1772541123,13166.300058299988,33154.62631719001,53258.32781568 2026-03-03,12:32:05.000,62,11149409,7765,0,1772541124,13166.313530919993,29463.95561787,53258.404674 2026-03-03,12:32:06.000,62,11149350,7365,0,1772541125,13166.353948779994,34538.83577876999,53258.404674 2026-03-03,12:32:07.000,62,11149359,7765,0,1772541126,13166.387630329999,28541.464171290005,53258.39768688 2026-03-03,12:32:08.000,62,11149354,7245,0,1772541127,13166.428048189999,25773.468195930007,53258.50249368 2026-03-03,12:32:09.000,62,11149449,7765,0,1772541128,13166.475202359994,29003.041203689994,53258.5444164 2026-03-03,12:32:10.000,62,11149369,7805,0,1772541129,13166.515620219994,29925.7511733,53258.4745452 2026-03-03,12:32:11.000,62,11149401,7685,0,1772541130,13166.58298331999,30387.1872231,53258.488519440005 2026-03-03,12:32:12.000,62,11149436,7365,0,1772541131,13166.60319224999,29925.878057640002,53258.55140352001 2026-03-03,12:32:14.000,62,11149343,7805,0,1772541133,13166.697500589995,31310.059322700006,53258.57236488 2026-03-03,12:32:15.000,62,11149483,7605,0,1772541134,13166.758127379995,31310.094568350003,53258.62127472 2026-03-03,12:32:16.000,62,11149398,7125,0,1772541135,13166.79180893,25773.841799820002,53258.57935200001 2026-03-03,12:32:17.000,62,11149437,7725,0,1772541136,13166.84569940999,30848.884090709995,53258.63524896 2026-03-03,12:32:18.000,62,11149436,7005,0,1772541137,13166.87264465,30387.574925249995,53258.71210728 2026-03-03,12:32:19.000,62,11149438,7245,0,1772541138,13166.993898230001,33155.768276250004,53258.6841588 2026-03-03,12:32:20.000,62,11149477,7685,0,1772541139,13167.054525020001,28542.204329939996,53258.69813304001 2026-03-03,12:32:21.000,62,11149378,7205,0,1772541140,13167.101679189997,27158.276833559998,53258.705120160004 2026-03-03,12:32:22.000,62,11149474,7405,0,1772541141,13167.094942880001,32233.121748809994,53258.71210728 2026-03-03,12:32:23.000,62,11149473,7645,0,1772541142,13167.175778600002,29003.78136234,53258.726081520006 2026-03-03,12:32:25.000,62,11149367,7685,0,1772541144,13167.209460149992,27619.804522050006,53258.81691408001 2026-03-03,12:32:26.000,62,11149395,7765,0,1772541145,13167.209460149992,33617.42284908,53258.754030000004 2026-03-03,12:32:27.000,62,11149399,7805,0,1772541146,13167.263350629997,29003.992836239995,53258.754030000004 2026-03-03,12:32:28.000,62,11149432,7125,0,1772541147,13167.270086939992,26697.27078069,53258.78197848 2026-03-03,12:32:29.000,62,11149368,7405,0,1772541148,13167.337450040002,29004.126769709997,53258.8588368 2026-03-03,12:32:30.000,62,11149417,7725,0,1772541149,13167.357658970002,33156.38155056001,53258.928708 2026-03-03,12:32:31.000,62,11149464,7245,0,1772541150,13167.404813139998,29004.324145349994,53258.928708 2026-03-03,12:32:32.000,62,11149402,7125,0,1772541151,13167.418285760003,24852.182150580004,53258.86582392001 2026-03-03,12:32:33.000,62,11149430,7125,0,1772541152,13167.499121479988,29927.16804843,53258.928708 2026-03-03,12:32:34.000,62,11149521,7645,0,1772541153,13167.485648859998,24390.943476419998,53258.93569512001 2026-03-03,12:32:36.000,62,11149466,7325,0,1772541155,13167.512594099993,31311.483246959993,53258.96364360001 2026-03-03,12:32:37.000,62,11149447,7645,0,1772541156,13167.546275649998,30388.907210820005,53259.0684504 2026-03-03,12:32:38.000,62,11149472,7005,0,1772541157,13167.600166129989,29466.310027290005,53259.02652768 2026-03-03,12:32:39.000,62,11149337,7925,0,1772541158,13167.627111369999,35002.63328712,53259.05447616001 2026-03-03,12:32:40.000,62,11149459,7805,0,1772541159,13167.660792919989,27159.637315650005,53259.03351480001 2026-03-03,12:32:41.000,62,11149372,7325,0,1772541160,13167.734892329994,29927.844764909998,53259.05447616001 2026-03-03,12:32:42.000,62,11149417,7605,0,1772541161,13167.748364949999,33618.80447856001,53259.10338600001 2026-03-03,12:32:43.000,62,11149420,7085,0,1772541162,13167.856145909995,25314.32311338,53259.11736024 2026-03-03,12:32:44.000,62,11149458,6124,0,1772541163,13167.876354839995,32696.094508950002,53259.1383216 2026-03-03,12:32:45.000,62,11149467,7685,0,1772541164,13167.99087211,29466.549697709997,53259.1383216 2026-03-03,12:32:47.000,62,11149372,7165,0,1772541166,13168.145807239991,27621.13680762,53259.15229584001 2026-03-03,12:32:48.000,62,11149372,7205,0,1772541167,13168.213170340001,29466.500353800002,53259.27107688001 2026-03-03,12:32:49.000,62,11149367,7645,0,1772541168,13168.226642959991,29005.148893560006,53259.257102640004 2026-03-03,12:32:50.000,62,11149512,7165,0,1772541169,13168.273797130001,31773.328146300002,53259.28505112 2026-03-03,12:32:51.000,62,11149377,7885,0,1772541170,13168.320951299997,24391.641340290007,53259.26408976 2026-03-03,12:32:52.000,62,11149399,7565,0,1772541171,13168.368105469992,31312.159963440005,53259.3129996 2026-03-03,12:32:53.000,62,11149402,7205,0,1772541172,13168.361369159997,29005.36741659,53259.278064000006 2026-03-03,12:32:54.000,62,11149423,7605,0,1772541173,13168.374841780002,26698.56782061,53259.34793520001 2026-03-03,12:32:55.000,62,11149403,7765,0,1772541174,13168.435468570002,30850.90014189,53259.29902536001 2026-03-03,12:32:56.000,62,11149368,7405,0,1772541175,13168.415259640002,30389.689664250007,53259.38985792001 2026-03-03,12:32:58.000,62,11149383,7725,0,1772541177,13168.502831669997,31773.807487140002,53259.38985792001 2026-03-03,12:32:59.000,62,11149421,7765,0,1772541178,13168.489359049992,35003.46508446,53259.31998672001 2026-03-03,12:33:00.000,62,11149352,7205,0,1772541179,13168.516304290002,30851.24554926,53259.3828708 2026-03-03,12:33:01.000,62,11149426,6405,0,1772541180,13168.549985839993,35003.50737924001,53259.41081928 2026-03-03,12:33:02.000,62,11149339,7885,0,1772541181,13168.603876319998,29005.783315260007,53259.40383216 2026-03-03,12:33:03.000,62,11149413,7445,0,1772541182,13168.603876319998,29467.282807230004,53259.396845040006 2026-03-03,12:33:04.000,62,11149418,7125,0,1772541183,13168.657766799988,30851.414728379998,53259.494664720005 2026-03-03,12:33:05.000,62,11149392,7245,0,1772541184,13168.731866209993,29928.747053550003,53259.48767760001 2026-03-03,12:33:06.000,62,11149453,7765,0,1772541185,13168.765547759998,29006.093476979993,53259.494664720005 2026-03-03,12:33:07.000,62,11149406,7005,0,1772541186,13168.772284069993,29929.043117010006,53259.55056168 2026-03-03,12:33:09.000,62,11149457,7484,0,1772541188,13168.839647169989,24854.057219160008,53259.58549728001 2026-03-03,12:33:10.000,62,11149385,7725,0,1772541189,13168.90027395999,24392.748053699994,53259.543574560004 2026-03-03,12:33:11.000,62,11149399,7685,0,1772541190,13168.859856099989,28083.771209519997,53259.63440712001 2026-03-03,12:33:12.000,62,11149403,8045,0,1772541191,13168.886801339999,25315.549662000005,53259.57851016 2026-03-03,12:33:13.000,62,11149397,6845,0,1772541192,13168.90027395999,30390.599002019997,53259.64139424 2026-03-03,12:33:14.000,62,11149434,6565,0,1772541193,13168.913746579994,23931.579870839996,53259.59947152 2026-03-03,12:33:15.000,62,11149442,6284,0,1772541194,13168.927219199999,22086.131735100003,53259.62742 2026-03-03,12:33:16.000,62,11149426,7165,0,1772541195,13168.96090074999,30390.669493320005,53259.64838136 2026-03-03,12:33:17.000,62,11149435,7845,0,1772541196,13169.00131860999,26699.730927059994,53259.64838136 2026-03-03,12:33:18.000,62,11149441,7805,0,1772541197,13169.02826385,31313.379462929995,53259.6972912 2026-03-03,12:33:20.000,62,11149384,6084,0,1772541199,13169.115835879995,32697.518433210003,53259.64139424 2026-03-03,12:33:21.000,62,11149363,7845,0,1772541200,13169.18993529,29468.001818489996,53259.59947152 2026-03-03,12:33:22.000,62,11149366,6365,0,1772541201,13169.18993529,30852.225378329997,53259.662355600005 2026-03-03,12:33:23.000,62,11149421,6925,0,1772541202,13169.18993529,26699.935351830005,53259.71825256 2026-03-03,12:33:24.000,62,11149445,6845,0,1772541203,13169.24382576999,27161.399598150005,53259.64838136 2026-03-03,12:33:25.000,62,11149344,6565,0,1772541204,13169.30445255999,27161.491236839996,53259.732226800006 2026-03-03,12:33:26.000,62,11149364,6405,0,1772541205,13169.32466148999,35004.825566550004,53259.75318816001 2026-03-03,12:33:27.000,62,11149448,6445,0,1772541206,13169.317925179996,29929.860816090004,53259.77414952001 2026-03-03,12:33:28.000,62,11149351,8085,0,1772541207,13169.338134109996,27623.152858800007,53259.72523968001 2026-03-03,12:33:29.000,62,11149436,7365,0,1772541208,13169.365079349991,26239.15487112,53259.73921392 2026-03-03,12:33:31.000,62,11149382,6205,0,1772541210,13169.35160673,29007.524450369994,53259.760175280004 2026-03-03,12:33:32.000,62,11149386,7525,0,1772541211,13169.39202459,31314.373390260007,53259.760175280004 2026-03-03,12:33:33.000,62,11149397,7205,0,1772541212,13169.41223352,30391.712764559998,53259.80209800001 2026-03-03,12:33:34.000,62,11149473,7765,0,1772541213,13169.432442450001,27623.533511820002,53259.79511088 2026-03-03,12:33:35.000,62,11149379,6885,0,1772541214,13169.466123999991,27162.231395490002,53259.781136640006 2026-03-03,12:33:36.000,62,11149368,6324,0,1772541215,13169.506541859992,31314.60601155,53259.72523968001 2026-03-03,12:33:37.000,62,11149413,8045,0,1772541216,13169.573904960002,31314.711748500005,53259.79511088 2026-03-03,12:33:38.000,62,11149470,7245,0,1772541217,13169.641268059997,33621.62413056,53259.81607224 2026-03-03,12:33:39.000,62,11149469,7725,0,1772541218,13169.688422229992,29007.975594689997,53259.80209800001 2026-03-03,12:33:40.000,62,11149377,6845,0,1772541219,13169.715367470002,29008.017889470008,53259.79511088 2026-03-03,12:33:42.000,62,11149437,7845,0,1772541221,13169.796203190002,26701.197146100007,53259.75318816001 2026-03-03,12:33:43.000,62,11149370,6445,0,1772541222,13169.856829979988,26701.28878479,53259.84402072 2026-03-03,12:33:44.000,62,11149395,7005,0,1772541223,13169.897247839988,31315.09240152,53259.79511088 2026-03-03,12:33:45.000,62,11149399,8205,0,1772541224,13169.944402009998,26701.338128699994,53259.80908512 2026-03-03,12:33:46.000,62,11149456,7325,0,1772541225,13170.018501419989,29931.01687341,53259.760175280004 2026-03-03,12:33:47.000,62,11149436,7365,0,1772541226,13170.058919279989,28085.540541149996,53259.82305936001 2026-03-03,12:33:48.000,62,11149450,7205,0,1772541227,13170.146491309999,30392.459972340002,53259.830046480005 2026-03-03,12:33:49.000,62,11149407,7725,0,1772541228,13170.20038178999,29469.693609690003,53259.78812376 2026-03-03,12:33:50.000,62,11149392,7285,0,1772541229,13170.26100857999,29931.115561230006,53259.79511088 2026-03-03,12:33:51.000,62,11149438,6725,0,1772541230,13170.30142643999,29008.342149450007,53259.75318816001 2026-03-03,12:33:53.000,62,11149408,6685,0,1772541232,13170.42268001999,26240.064208890006,53259.86498208 2026-03-03,12:33:54.000,62,11149448,6725,0,1772541233,13170.42268001999,29469.778199249995,53259.84402072 2026-03-03,12:33:55.000,62,11149375,7165,0,1772541234,13170.42941633,30853.924218660002,53259.81607224 2026-03-03,12:33:56.000,62,11149402,7445,0,1772541235,13170.46983419,32699.49218961,53259.8370336 2026-03-03,12:33:57.000,62,11149400,7565,0,1772541236,13170.46983419,28085.744965920007,53259.80209800001 2026-03-03,12:33:58.000,62,11149430,7685,0,1772541237,13170.54393359999,24856.143761640007,53259.760175280004 2026-03-03,12:33:59.000,62,11149473,6845,0,1772541238,13170.57087884,29469.912132719997,53259.79511088 2026-03-03,12:34:00.000,62,11149413,6765,0,1772541239,13170.50351573999,26240.346174089995,53259.81607224 2026-03-03,12:34:01.000,62,11149428,7285,0,1772541240,13170.537197289996,28547.314949189997,53259.84402072 2026-03-03,12:34:02.000,62,11149389,6925,0,1772541241,13170.584351459991,30854.368313850006,53259.781136640006 2026-03-03,12:34:04.000,62,11149406,7405,0,1772541243,13170.6112967,28086.217257630007,53259.84402072 2026-03-03,12:34:05.000,62,11149427,6845,0,1772541244,13170.644978249991,28547.632160039997,53259.781136640006 2026-03-03,12:34:06.000,62,11149422,7405,0,1772541245,13170.665187179991,31315.994690160005,53259.79511088 2026-03-03,12:34:07.000,62,11149383,7765,0,1772541246,13170.698868729996,33622.928219609996,53259.8370336 2026-03-03,12:34:08.000,62,11149470,7325,0,1772541247,13170.732550280001,29009.152799400006,53259.78812376 2026-03-03,12:34:09.000,62,11149412,7165,0,1772541248,13170.799913379997,28086.386436750006,53259.75318816001 2026-03-03,12:34:10.000,62,11149405,7005,0,1772541249,13170.766231829992,31777.487133000002,53259.80209800001 2026-03-03,12:34:11.000,62,11149418,7245,0,1772541250,13170.799913379997,29470.68753702,53259.73921392 2026-03-03,12:34:12.000,62,11149473,6885,0,1772541251,13170.853803860002,29009.244438089998,53259.781136640006 2026-03-03,12:34:13.000,62,11149464,7325,0,1772541252,13170.900958029997,29932.095390300005,53259.781136640006 2026-03-03,12:34:15.000,62,11149385,7805,0,1772541254,13170.880749099997,30393.45389967,53259.80908512 2026-03-03,12:34:16.000,62,11149477,7685,0,1772541255,13170.914430650002,33161.74593849,53259.732226800006 2026-03-03,12:34:17.000,62,11149394,7365,0,1772541256,13170.941375889997,29009.329027650005,53259.781136640006 2026-03-03,12:34:18.000,62,11149433,7765,0,1772541257,13170.961584819997,24395.588853089997,53259.781136640006 2026-03-03,12:34:19.000,62,11149442,7365,0,1772541258,13170.988530059993,25779.678479459995,53259.75318816001 2026-03-03,12:34:20.000,62,11149433,7765,0,1772541259,13171.028947919993,27163.803351480004,53259.78812376 2026-03-03,12:34:21.000,62,11149396,7165,0,1772541260,13171.035684230003,30393.510292709994,53259.74620104 2026-03-03,12:34:22.000,62,11149463,7925,0,1772541261,13171.002002679998,27625.232352150008,53259.72523968001 2026-03-03,12:34:23.000,62,11149443,7484,0,1772541262,13171.076102089988,32239.007772359997,53259.72523968001 2026-03-03,12:34:24.000,62,11149462,7445,0,1772541263,13171.109783639993,28086.59791065,53259.72523968001 2026-03-03,12:34:26.000,62,11149366,7365,0,1772541265,13171.183883049998,27625.063173029994,53259.662355600005 2026-03-03,12:34:27.000,62,11149421,7885,0,1772541266,13171.190619359993,29470.602947460007,53259.65536848001 2026-03-03,12:34:28.000,62,11149451,6685,0,1772541267,13171.244509839998,29470.652291370003,53259.613445760006 2026-03-03,12:34:29.000,62,11149342,6485,0,1772541268,13171.231037219994,26702.21926995,53259.57152304 2026-03-03,12:34:30.000,62,11149404,7085,0,1772541269,13171.325345559999,30855.277651619996,53259.63440712001 2026-03-03,12:34:31.000,62,11149336,7325,0,1772541270,13171.33881817999,26702.254515599998,53259.592484400004 2026-03-03,12:34:32.000,62,11149410,7365,0,1772541271,13171.345554489999,31316.05813233,53259.613445760006 2026-03-03,12:34:33.000,62,11149447,7965,0,1772541272,13171.35902710999,23933.997722429995,53259.613445760006 2026-03-03,12:34:34.000,62,11149497,7525,0,1772541273,13171.372499729994,30393.327015329996,53259.50863896 2026-03-03,12:34:35.000,62,11149379,7605,0,1772541274,13171.35902710999,31316.149771020006,53259.62043288 2026-03-03,12:34:37.000,62,11149425,6885,0,1772541276,13171.311872939994,25779.537496859994,53259.50863896 2026-03-03,12:34:38.000,62,11149482,7285,0,1772541277,13171.305136629999,31777.473034740004,53259.494664720005 2026-03-03,12:34:39.000,62,11149364,7525,0,1772541278,13171.251246149994,31777.465985610004,53259.43876776001 2026-03-03,12:34:40.000,62,11149390,7245,0,1772541279,13171.278191389989,31316.142721890006,53259.47370336 2026-03-03,12:34:41.000,62,11149456,7245,0,1772541280,13171.291664009994,28086.44987892,53259.46671624001 2026-03-03,12:34:42.000,62,11149487,7565,0,1772541281,13171.244509839998,32238.873838889995,53259.34793520001 2026-03-03,12:34:43.000,62,11149433,6965,0,1772541282,13171.217564599989,31316.03698494,53259.396845040006 2026-03-03,12:34:44.000,62,11149298,7205,0,1772541283,13171.217564599989,30393.29881881,53259.41780640001 2026-03-03,12:34:45.000,62,11149303,7725,0,1772541284,13171.217564599989,24395.320986150007,53259.41780640001 2026-03-03,12:34:46.000,62,11149472,6205,0,1772541285,13171.197355669989,29470.447866600007,53259.31998672001 2026-03-03,12:34:48.000,62,11149459,6925,0,1772541287,13171.150201499993,29470.36327704,53259.28505112 2026-03-03,12:34:49.000,62,11149426,7205,0,1772541288,13171.163674119998,30854.43880515,53259.27107688001 2026-03-03,12:34:50.000,62,11149377,6885,0,1772541289,13171.076102089988,25779.16389297,53259.21517992 2026-03-03,12:34:51.000,62,11149480,6365,0,1772541290,13171.156937809988,27624.647274360002,53259.18723144 2026-03-03,12:34:52.000,62,11149362,6205,0,1772541291,13171.109783639993,32238.472038480002,53259.1732572 2026-03-03,12:34:53.000,62,11149443,7765,0,1772541292,13171.129992569993,28547.307900059997,53259.19421856 2026-03-03,12:34:54.000,62,11149434,6885,0,1772541293,13171.055893160003,28547.237408760004,53259.110373120006 2026-03-03,12:34:55.000,62,11149438,7005,0,1772541294,13171.035684230003,28547.089377030003,53259.09639888 2026-03-03,12:34:56.000,62,11149465,7965,0,1772541295,13171.042420539998,30853.96651344,53259.01954056 2026-03-03,12:34:57.000,62,11149467,7805,0,1772541296,13171.055893160003,27162.74598198,53259.05447616001 2026-03-03,12:34:59.000,62,11149394,7085,0,1772541298,13171.015475300002,27162.647294160008,53258.90075952 2026-03-03,12:35:00.000,62,11149419,7645,0,1772541299,13171.022211609998,29008.10952816,53258.85184968 2026-03-03,12:35:01.000,62,11149385,7805,0,1772541300,13171.015475300002,27623.942361359994,53258.86582392001 2026-03-03,12:35:02.000,62,11149448,7525,0,1772541301,13170.961584819997,27623.850722670002,53258.823901200005 2026-03-03,12:35:03.000,62,11149388,7125,0,1772541302,13170.995266370002,31776.281731769996,53258.7889656 2026-03-03,12:35:04.000,62,11149347,7645,0,1772541303,13170.900958029997,29469.3904971,53258.79595272001 2026-03-03,12:35:05.000,62,11149332,7325,0,1772541304,13170.907694339992,31776.338124810005,53258.754030000004 2026-03-03,12:35:06.000,62,11149457,7845,0,1772541305,13170.934639580002,25778.50832388,53258.73306864 2026-03-03,12:35:07.000,62,11149477,7805,0,1772541306,13170.867276479992,27162.668441550006,53258.754030000004 2026-03-03,12:35:08.000,62,11149414,7085,0,1772541307,13170.894221720002,28085.589885060006,53258.6841588 2026-03-03,12:35:10.000,62,11149417,7725,0,1772541309,13170.826858619992,29931.129659490005,53258.6142876 2026-03-03,12:35:11.000,62,11149392,7125,0,1772541310,13170.799913379997,25778.797338210003,53258.62127472 2026-03-03,12:35:12.000,62,11149303,7845,0,1772541311,13170.820122309997,32238.105483720006,53258.5444164 2026-03-03,12:35:13.000,62,11149404,7325,0,1772541312,13170.847067549992,29931.20015079,53258.57236488 2026-03-03,12:35:14.000,62,11149308,7285,0,1772541313,13170.840331239997,33622.11756966,53258.52345504 2026-03-03,12:35:15.000,62,11149360,7165,0,1772541314,13170.867276479992,29469.778199249995,53258.46755808 2026-03-03,12:35:16.000,62,11149304,7365,0,1772541315,13170.813386000002,31315.176991080007,53258.60031336001 2026-03-03,12:35:17.000,62,11149377,7925,0,1772541316,13170.853803860002,31315.212236730003,53258.50948080001 2026-03-03,12:35:18.000,62,11149443,7405,0,1772541317,13170.853803860002,32237.922206339994,53258.42563536 2026-03-03,12:35:19.000,62,11149422,7165,0,1772541318,13170.874012790002,27624.17498265,53258.51646792 2026-03-03,12:35:21.000,62,11149436,7405,0,1772541320,13170.853803860002,30853.79028519,53258.37672552 2026-03-03,12:35:22.000,62,11149406,6925,0,1772541321,13170.847067549992,32237.85876417,53258.35576416 2026-03-03,12:35:23.000,62,11149365,7445,0,1772541322,13170.894221720002,29469.700658820002,53258.2998672 2026-03-03,12:35:24.000,62,11149370,7445,0,1772541323,13170.860540169997,28085.51234463,53258.320828560005 2026-03-03,12:35:25.000,62,11149463,7645,0,1772541324,13170.880749099997,30392.50226712,53258.26493160001 2026-03-03,12:35:26.000,62,11149365,7645,0,1772541325,13170.874012790002,28547.11757355,53258.27890584 2026-03-03,12:35:27.000,62,11149420,7285,0,1772541326,13170.874012790002,26701.479111299996,53258.1601248 2026-03-03,12:35:28.000,62,11149462,7445,0,1772541327,13170.880749099997,28085.752015050006,53258.18108616 2026-03-03,12:35:29.000,62,11149421,7885,0,1772541328,13170.894221720002,29008.504279440007,53258.11121496 2026-03-03,12:35:30.000,62,11149433,7685,0,1772541329,13170.860540169997,31315.451907149996,53258.223008880006 2026-03-03,12:35:32.000,62,11149470,7125,0,1772541331,13170.927903269992,27624.50629176,53258.13217632 2026-03-03,12:35:33.000,62,11149409,7605,0,1772541332,13170.914430650002,30854.156839949996,53258.083266480004 2026-03-03,12:35:34.000,62,11149413,7805,0,1772541333,13170.900958029997,25317.551614919998,53258.09724072001 2026-03-03,12:35:35.000,62,11149443,7765,0,1772541334,13170.934639580002,33161.01987810001,53257.99942104 2026-03-03,12:35:36.000,62,11149398,7165,0,1772541335,13170.887485409992,31776.789269130008,53258.06230512 2026-03-03,12:35:37.000,62,11149417,7685,0,1772541336,13170.914430650002,27624.393505679996,53257.936536960005 2026-03-03,12:35:38.000,62,11149402,7445,0,1772541337,13170.934639580002,29469.841641420004,53257.94352408 2026-03-03,12:35:39.000,62,11149393,7685,0,1772541338,13170.948112199992,26701.556651730003,53257.87365288 2026-03-03,12:35:40.000,62,11149437,7605,0,1772541339,13170.988530059993,31776.70467957,53257.88064000001 2026-03-03,12:35:41.000,62,11149349,7565,0,1772541340,13170.988530059993,25317.403583189996,53257.90160136 2026-03-03,12:35:43.000,62,11149372,7245,0,1772541342,13171.028947919993,29469.72885534,53257.90160136 2026-03-03,12:35:44.000,62,11149454,7445,0,1772541343,13170.981793749997,31776.669433920004,53257.83173016 2026-03-03,12:35:45.000,62,11149334,7165,0,1772541344,13170.961584819997,27163.027947180002,53257.85269152 2026-03-03,12:35:46.000,62,11149346,7365,0,1772541345,13170.954848510002,34083.645258150005,53257.82474304 2026-03-03,12:35:47.000,62,11149360,7205,0,1772541346,13170.968321129993,30853.973562569998,53257.82474304 2026-03-03,12:35:48.000,62,11149336,7165,0,1772541347,13170.894221720002,28085.794309830002,53257.705962 2026-03-03,12:35:49.000,62,11149388,7325,0,1772541348,13170.894221720002,30854.09339778,53257.78980744001 2026-03-03,12:35:50.000,62,11149365,7845,0,1772541349,13170.874012790002,29008.687556820005,53257.719936240006 2026-03-03,12:35:51.000,62,11149404,7125,0,1772541350,13170.820122309997,27624.492193500002,53257.67801352 2026-03-03,12:35:52.000,62,11149397,6765,0,1772541351,13170.833594930002,32238.35220327,53257.68500064 2026-03-03,12:35:54.000,62,11149430,7005,0,1772541353,13170.759495519997,27163.267617599995,53257.60814232 2026-03-03,12:35:55.000,62,11149439,7685,0,1772541354,13170.739286589996,32238.49318587,53257.650065040005 2026-03-03,12:35:56.000,62,11149401,7685,0,1772541355,13170.719077659996,29008.948374629996,53257.650065040005 2026-03-03,12:35:57.000,62,11149385,7765,0,1772541356,13170.685396109991,32238.591873690006,53257.61512944 2026-03-03,12:35:58.000,62,11149397,6525,0,1772541357,13170.712341350001,31777.282708230006,53257.53827112 2026-03-03,12:35:59.000,62,11149466,6324,0,1772541358,13170.685396109991,29009.06116071,53257.58718096 2026-03-03,12:36:00.000,62,11149401,7685,0,1772541359,13170.665187179991,29009.06116071,53257.482374160005 2026-03-03,12:36:01.000,62,11149388,7045,0,1772541360,13170.658450869996,29009.04706245,53257.44045144 2026-03-03,12:36:02.000,62,11149379,7725,0,1772541361,13170.719077659996,26702.162876910006,53257.42647720001 2026-03-03,12:36:03.000,62,11149365,7845,0,1772541362,13170.665187179991,31316.06518146,53257.41250296 2026-03-03,12:36:05.000,62,11149397,6725,0,1772541364,13170.705605039991,27625.063173029994,53257.433464320005 2026-03-03,12:36:06.000,62,11149412,6525,0,1772541365,13170.658450869996,35929.94633861999,53257.44045144 2026-03-03,12:36:07.000,62,11149369,7685,0,1772541366,13170.692132420001,31316.163869280004,53257.33564464001 2026-03-03,12:36:08.000,62,11149377,8045,0,1772541367,13170.705605039991,31316.262557099995,53257.328657519996 2026-03-03,12:36:09.000,62,11149412,7245,0,1772541368,13170.739286589996,27625.112516940004,53257.328657519996 2026-03-03,12:36:10.000,62,11149369,7725,0,1772541369,13170.698868729996,27163.86679365,53257.265773440005 2026-03-03,12:36:11.000,62,11149382,7605,0,1772541370,13170.719077659996,29009.357224170002,53257.265773440005 2026-03-03,12:36:12.000,62,11149364,7325,0,1772541371,13170.719077659996,35930.136665130005,53257.216863600006 2026-03-03,12:36:13.000,62,11149422,6565,0,1772541372,13170.692132420001,28547.977567409995,53257.2517992 2026-03-03,12:36:14.000,62,11149475,8165,0,1772541373,13170.759495519997,28086.61200891,53257.27974768 2026-03-03,12:36:16.000,62,11149339,7685,0,1772541375,13170.793177070002,24856.86982203,53257.16795376001 2026-03-03,12:36:17.000,62,11149373,7685,0,1772541376,13170.766231829992,35468.672418810005,53257.16795376001 2026-03-03,12:36:18.000,62,11149417,7725,0,1772541377,13170.752759210001,28086.47102631,53257.14000528001 2026-03-03,12:36:19.000,62,11149402,6245,0,1772541378,13170.853803860002,31777.437789090007,53257.181928 2026-03-03,12:36:20.000,62,11149378,6565,0,1772541379,13170.833594930002,27163.620074100007,53257.10506968 2026-03-03,12:36:21.000,62,11149396,7405,0,1772541380,13170.921166959997,27624.908092169993,53257.160966639996 2026-03-03,12:36:22.000,62,11149377,7725,0,1772541381,13170.941375889997,26240.860760580006,53257.07013408001 2026-03-03,12:36:23.000,62,11149376,6365,0,1772541382,13170.948112199992,31316.072230589998,53257.06314696 2026-03-03,12:36:24.000,62,11149355,7484,0,1772541383,13170.954848510002,34545.83556486,53257.07013408001 2026-03-03,12:36:25.000,62,11149403,7685,0,1772541384,13170.954848510002,25318.15079097,53256.9373788 2026-03-03,12:36:27.000,62,11149331,7645,0,1772541386,13170.874012790002,29470.53950529,53256.930391680005 2026-03-03,12:36:28.000,62,11149351,7484,0,1772541387,13170.867276479992,29470.68753702,53256.930391680005 2026-03-03,12:36:29.000,62,11149302,7165,0,1772541388,13170.894221720002,29470.68753702,53256.87449472001 2026-03-03,12:36:30.000,62,11149393,6885,0,1772541389,13170.833594930002,26702.37435081,53256.8675076 2026-03-03,12:36:31.000,62,11149420,6405,0,1772541390,13170.820122309997,29009.441813729994,53256.90244320001 2026-03-03,12:36:32.000,62,11149354,6485,0,1772541391,13170.840331239997,27625.338089099998,53256.881481840006 2026-03-03,12:36:33.000,62,11149399,7725,0,1772541392,13170.752759210001,27163.99367799,53256.881481840006 2026-03-03,12:36:34.000,62,11149432,7205,0,1772541393,13170.793177070002,29009.491157640005,53256.90244320001 2026-03-03,12:36:35.000,62,11149428,7685,0,1772541394,13170.820122309997,26702.642217750006,53256.83955912 2026-03-03,12:36:36.000,62,11149421,7805,0,1772541395,13170.860540169997,31777.82549124,53256.81859776 2026-03-03,12:36:38.000,62,11149372,7245,0,1772541397,13170.867276479992,33161.943314129996,53256.83257200001 2026-03-03,12:36:39.000,62,11149390,7165,0,1772541398,13170.941375889997,27163.810400610004,53256.76968792 2026-03-03,12:36:40.000,62,11149409,7845,0,1772541399,13171.028947919993,27163.880891909997,53256.76968792 2026-03-03,12:36:41.000,62,11149406,6445,0,1772541400,13171.049156849993,27163.831548000002,53256.67885536 2026-03-03,12:36:42.000,62,11149403,6885,0,1772541401,13171.103047329998,29470.800323100004,53256.7277652 2026-03-03,12:36:43.000,62,11149431,8005,0,1772541402,13171.082838399998,30393.489145319996,53256.69981672 2026-03-03,12:36:44.000,62,11149408,7365,0,1772541403,13171.082838399998,30854.847654690006,53256.76968792 2026-03-03,12:36:45.000,62,11149377,7685,0,1772541404,13171.089574709993,30854.875851210003,53256.762700800005 2026-03-03,12:36:46.000,62,11149446,7285,0,1772541405,13171.089574709993,28547.9282235,53256.657893999996 2026-03-03,12:36:47.000,62,11149380,7285,0,1772541406,13171.136728879988,34084.48410462,53256.63693264001 2026-03-03,12:36:49.000,62,11149401,7405,0,1772541408,13171.103047329998,30854.727819480002,53256.67186824 2026-03-03,12:36:50.000,62,11149364,7085,0,1772541409,13171.089574709993,28086.28774893,53256.62994552 2026-03-03,12:36:51.000,62,11149440,7565,0,1772541410,13171.116519949988,28547.730847860003,53256.56706144001 2026-03-03,12:36:52.000,62,11149463,7605,0,1772541411,13171.082838399998,24856.665397260003,53256.56007432 2026-03-03,12:36:53.000,62,11149435,7885,0,1772541412,13171.089574709993,30393.13668882,53256.66488112001 2026-03-03,12:36:54.000,62,11149372,7125,0,1772541413,13171.129992569993,30854.523394710006,53256.49719024001 2026-03-03,12:36:55.000,62,11149512,7325,0,1772541414,13171.136728879988,31315.867805820002,53256.546100080006 2026-03-03,12:36:56.000,62,11149429,7885,0,1772541415,13171.116519949988,33622.72379484,53256.546100080006 2026-03-03,12:36:57.000,62,11149382,7445,0,1772541416,13171.183883049998,28547.505275699994,53256.49719024001 2026-03-03,12:36:58.000,62,11149469,7685,0,1772541417,13171.163674119998,29470.313933130004,53256.53911296001 2026-03-03,12:37:00.000,62,11149449,7645,0,1772541419,13171.183883049998,30854.347166460007,53256.51116448 2026-03-03,12:37:01.000,62,11149441,7845,0,1772541420,13171.156937809988,28086.210208499993,53256.50417736 2026-03-03,12:37:02.000,62,11149468,6565,0,1772541421,13171.143465189998,31315.959444509994,53256.46924176001 2026-03-03,12:37:03.000,62,11149364,6565,0,1772541422,13171.156937809988,27624.802355220003,53256.45526752 2026-03-03,12:37:04.000,62,11149425,7645,0,1772541423,13171.210828289994,33622.70969658,53256.45526752 2026-03-03,12:37:05.000,62,11149363,7645,0,1772541424,13171.177146739989,25779.248482530005,53256.38539632 2026-03-03,12:37:06.000,62,11149415,7845,0,1772541425,13171.163674119998,32238.620070210003,53256.39238344 2026-03-03,12:37:07.000,62,11149395,7805,0,1772541426,13171.244509839998,31777.000743030003,53256.39238344 2026-03-03,12:37:08.000,62,11149469,7484,0,1772541427,13171.231037219994,30854.177987339994,53256.37142208001 2026-03-03,12:37:09.000,62,11149379,7645,0,1772541428,13171.197355669989,30854.12864343,53256.4133448 2026-03-03,12:37:11.000,62,11149320,7325,0,1772541430,13171.278191389989,26701.59189738,53256.308538000005 2026-03-03,12:37:12.000,62,11149393,7965,0,1772541431,13171.291664009994,33160.822502459996,53256.3434736 2026-03-03,12:37:13.000,62,11149389,7605,0,1772541432,13171.291664009994,31776.676483050003,53256.37142208001 2026-03-03,12:37:14.000,62,11149323,7805,0,1772541433,13171.311872939994,28547.054131380006,53256.2736024 2026-03-03,12:37:15.000,62,11149287,7965,0,1772541434,13171.35902710999,31315.360268460005,53256.2736024 2026-03-03,12:37:16.000,62,11149446,7325,0,1772541435,13171.365763419999,31776.690581310002,53256.26661528 2026-03-03,12:37:17.000,62,11149377,7765,0,1772541436,13171.35902710999,28085.582835930007,53256.308538000005 2026-03-03,12:37:18.000,62,11149415,7765,0,1772541437,13171.311872939994,33160.822502459996,53256.2736024 2026-03-03,12:37:19.000,62,11149367,7685,0,1772541438,13171.345554489999,31776.739925219998,53256.24565392 2026-03-03,12:37:20.000,62,11149386,7405,0,1772541439,13171.35902710999,30854.022906479993,53256.259628160005 2026-03-03,12:37:22.000,62,11149386,7165,0,1772541441,13171.35902710999,31776.72582696,53256.21770544 2026-03-03,12:37:23.000,62,11149424,6405,0,1772541442,13171.39944496999,29008.454935529997,53256.25264104001 2026-03-03,12:37:24.000,62,11149365,7125,0,1772541443,13171.39944496999,27162.915161099998,53256.19674408 2026-03-03,12:37:25.000,62,11149309,6925,0,1772541444,13171.46680807,31776.613040879995,53256.259628160005 2026-03-03,12:37:26.000,62,11149386,6284,0,1772541445,13171.48028068999,30853.839629099995,53256.259628160005 2026-03-03,12:37:27.000,62,11149419,6965,0,1772541446,13171.54764379,30392.424726690006,53256.23167968001 2026-03-03,12:37:28.000,62,11149412,7445,0,1772541447,13171.574589029995,32237.830567650002,53256.23167968001 2026-03-03,12:37:29.000,62,11149416,7285,0,1772541448,13171.655424749995,27624.076294829996,53256.23167968001 2026-03-03,12:37:30.000,62,11149426,7405,0,1772541449,13171.64195212999,27624.069245699997,53256.210718320006 2026-03-03,12:37:31.000,62,11149359,6845,0,1772541450,13171.675633679995,29469.503283180005,53256.22469256 2026-03-03,12:37:33.000,62,11149421,7484,0,1772541452,13171.76994202,28546.617085320002,53256.17578272 2026-03-03,12:37:34.000,62,11149462,7165,0,1772541453,13171.796887259996,28546.602987060003,53256.16180848001 2026-03-03,12:37:35.000,62,11149405,7685,0,1772541454,13171.796887259996,31776.24648612,53256.20373120001 2026-03-03,12:37:36.000,62,11149386,7325,0,1772541455,13171.83056881,25778.233407809996,53256.17578272 2026-03-03,12:37:37.000,62,11149357,6845,0,1772541456,13171.931613460001,26700.915180900003,53256.210718320006 2026-03-03,12:37:38.000,62,11149396,7045,0,1772541457,13171.924877149992,29007.813464699997,53256.2386668 2026-03-03,12:37:39.000,62,11149380,7085,0,1772541458,13171.945086079992,30391.945385850006,53256.23167968001 2026-03-03,12:37:40.000,62,11149372,6965,0,1772541459,13171.978767629997,30853.14881436,53256.24565392 2026-03-03,12:37:41.000,62,11149381,7805,0,1772541460,13171.978767629997,29930.467041270007,53256.22469256 2026-03-03,12:37:42.000,62,11149407,7805,0,1772541461,13172.019185489997,29468.974598429995,53256.308538000005 2026-03-03,12:37:44.000,62,11149346,6245,0,1772541463,13172.025921799992,32698.427770979994,53256.26661528 2026-03-03,12:37:45.000,62,11149429,6845,0,1772541464,13172.079812279997,29930.192125200003,53256.28757664 2026-03-03,12:37:46.000,62,11149377,6885,0,1772541465,13172.025921799992,26239.16192025,53256.29456376 2026-03-03,12:37:47.000,62,11149338,6605,0,1772541466,13172.073075970002,28545.99676188,53256.31552512 2026-03-03,12:37:48.000,62,11149351,7845,0,1772541467,13172.133702760002,32237.012868570004,53256.31552512 2026-03-03,12:37:49.000,62,11149438,7165,0,1772541468,13172.126966449992,27623.272694009996,53256.33648648 2026-03-03,12:37:50.000,62,11149312,7005,0,1772541469,13172.140439069997,30852.958487850003,53256.3434736 2026-03-03,12:37:51.000,62,11149419,8005,0,1772541470,13172.180856929997,27623.343185310005,53256.35046072001 2026-03-03,12:37:52.000,62,11149420,7205,0,1772541471,13172.214538480002,27623.38548009,53256.39937056001 2026-03-03,12:37:53.000,62,11149497,7405,0,1772541472,13172.201065859997,30391.585880219995,53256.37142208001 2026-03-03,12:37:55.000,62,11149421,7605,0,1772541474,13172.221274789998,30853.043077409995,53256.308538000005 2026-03-03,12:37:56.000,62,11149443,7925,0,1772541475,13172.180856929997,29930.38245171,53256.37142208001 2026-03-03,12:37:57.000,62,11149393,6565,0,1772541476,13172.221274789998,30853.092421320005,53256.39238344 2026-03-03,12:37:58.000,62,11149385,7645,0,1772541477,13172.275165270003,29007.686580359994,53256.33648648 2026-03-03,12:37:59.000,62,11149378,7245,0,1772541478,13172.228011099993,26700.858787859994,53256.35046072001 2026-03-03,12:38:00.000,62,11149475,6845,0,1772541479,13172.241483719998,29007.721826010005,53256.322512239996 2026-03-03,12:38:01.000,62,11149394,6565,0,1772541480,13172.268428959993,28084.906119449995,53256.4133448 2026-03-03,12:38:02.000,62,11149392,6365,0,1772541481,13172.281901579998,28546.32102186,53256.357447840004 2026-03-03,12:38:03.000,62,11149420,6205,0,1772541482,13172.335792059988,28084.906119449995,53256.39937056001 2026-03-03,12:38:04.000,62,11149361,7765,0,1772541483,13172.362737299998,27162.167953320008,53256.39238344 2026-03-03,12:38:06.000,62,11149369,6925,0,1772541485,13172.443573019998,28084.793333370006,53256.43430616 2026-03-03,12:38:07.000,62,11149518,6685,0,1772541486,13172.517672429989,29468.90410713,53256.37142208001 2026-03-03,12:38:08.000,62,11149424,7365,0,1772541487,13172.544617669999,35466.71980979999,53256.45526752 2026-03-03,12:38:09.000,62,11149372,6725,0,1772541488,13172.564826599999,27161.94943029,53256.46924176001 2026-03-03,12:38:10.000,62,11149403,6845,0,1772541489,13172.605244459999,28545.99676188,53256.44828040001 2026-03-03,12:38:11.000,62,11149417,7045,0,1772541490,13172.64566232,31314.232407660005,53256.51815160001 2026-03-03,12:38:12.000,62,11149377,7885,0,1772541491,13172.73997065999,31775.619113549998,53256.44129328 2026-03-03,12:38:13.000,62,11149451,7645,0,1772541492,13172.733234349995,27623.23744836,53256.46225464 2026-03-03,12:38:14.000,62,11149368,7285,0,1772541493,13172.76017958999,29930.06524086,53256.46924176001 2026-03-03,12:38:15.000,62,11149439,6645,0,1772541494,13172.78038851999,25777.739968709997,53256.490203119996 2026-03-03,12:38:17.000,62,11149414,6324,0,1772541496,13172.78038851999,32237.06926161,53256.53212584 2026-03-03,12:38:18.000,62,11149426,6485,0,1772541497,13172.80733376,27161.864840730006,53256.53911296001 2026-03-03,12:38:19.000,62,11149396,6405,0,1772541498,13172.793861139995,27623.293841399995,53256.5530872 2026-03-03,12:38:20.000,62,11149422,6645,0,1772541499,13172.76017958999,27161.93533203,53256.51116448 2026-03-03,12:38:21.000,62,11149452,7285,0,1772541500,13172.82754269,31314.387488520006,53256.57404856 2026-03-03,12:38:22.000,62,11149439,7005,0,1772541501,13172.78712483,29930.290813019994,53256.62994552 2026-03-03,12:38:23.000,62,11149451,7605,0,1772541502,13172.7669159,27162.034019850005,53256.58103568 2026-03-03,12:38:24.000,62,11149372,6205,0,1772541503,13172.7669159,29930.326058670005,53256.62994552 2026-03-03,12:38:25.000,62,11149358,6725,0,1772541504,13172.773652209995,28084.835628150002,53256.58802280001 2026-03-03,12:38:26.000,62,11149351,7885,0,1772541505,13172.73997065999,30853.15586349,53256.595009920005 2026-03-03,12:38:28.000,62,11149381,7645,0,1772541507,13172.72649804,37312.37237031,53256.60898416 2026-03-03,12:38:29.000,62,11149386,7605,0,1772541508,13172.71976172999,27162.167953320008,53256.60199704 2026-03-03,12:38:30.000,62,11149409,8325,0,1772541509,13172.73997065999,28546.32102186,53256.63693264001 2026-03-03,12:38:31.000,62,11149419,7685,0,1772541510,13172.78038851999,31775.92222614,53256.61597128001 2026-03-03,12:38:32.000,62,11149369,7845,0,1772541511,13172.80733376,28084.892021189997,53256.73475232001 2026-03-03,12:38:33.000,62,11149435,7605,0,1772541512,13172.82754269,29007.728875140005,53256.74872656 2026-03-03,12:38:34.000,62,11149463,7805,0,1772541513,13172.88816948,32237.287784639993,53256.65090688 2026-03-03,12:38:35.000,62,11149424,7645,0,1772541514,13172.955532579996,31775.795341799996,53256.692829600004 2026-03-03,12:38:36.000,62,11149461,7885,0,1772541515,13172.955532579996,26700.654363089998,53256.68584248001 2026-03-03,12:38:37.000,62,11149394,7445,0,1772541516,13173.016159369996,27161.963528549997,53256.692829600004 2026-03-03,12:38:39.000,62,11149419,7645,0,1772541518,13173.070049850001,28546.024958399998,53256.62994552 2026-03-03,12:38:40.000,62,11149411,8005,0,1772541519,13173.056577229996,33159.68759253,53256.713790960006 2026-03-03,12:38:41.000,62,11149431,7925,0,1772541520,13173.063313539991,27623.265644879997,53256.76968792 2026-03-03,12:38:42.000,62,11149391,7765,0,1772541521,13173.103731399991,30852.803406990002,53256.81859776 2026-03-03,12:38:43.000,62,11149395,7925,0,1772541522,13173.063313539991,28084.645301640005,53256.811610640005 2026-03-03,12:38:44.000,62,11149427,7845,0,1772541523,13173.090258780001,36389.39453376,53256.80462352001 2026-03-03,12:38:45.000,62,11149427,7365,0,1772541524,13173.063313539991,29007.355271249995,53256.80462352001 2026-03-03,12:38:46.000,62,11149477,7765,0,1772541525,13173.04984092,29468.713780620004,53256.79064928 2026-03-03,12:38:47.000,62,11149385,7765,0,1772541526,13173.002686749991,28545.961516230003,53256.74872656 2026-03-03,12:38:48.000,62,11149426,7405,0,1772541527,13173.02963199,29930.107535639996,53256.88846896 2026-03-03,12:38:50.000,62,11149378,7605,0,1772541529,13173.063313539991,29007.348222119996,53256.83955912 2026-03-03,12:38:51.000,62,11149376,7525,0,1772541530,13173.063313539991,36389.26060029,53256.825584879996 2026-03-03,12:38:52.000,62,11149386,7445,0,1772541531,13173.036368299996,27161.864840730006,53256.80462352001 2026-03-03,12:38:53.000,62,11149446,7325,0,1772541532,13173.063313539991,32236.935328139996,53256.77667504 2026-03-03,12:38:54.000,62,11149430,7405,0,1772541533,13173.063313539991,31775.492229209995,53256.85353336001 2026-03-03,12:38:55.000,62,11149346,7725,0,1772541534,13173.083522469991,31314.098474190003,53256.91641744 2026-03-03,12:38:56.000,62,11149414,7645,0,1772541535,13173.076786159996,32236.91418075,53256.92340456001 2026-03-03,12:38:57.000,62,11149385,6885,0,1772541536,13173.103731399991,32236.843689450005,53256.83955912 2026-03-03,12:38:58.000,62,11149389,7045,0,1772541537,13173.117204019996,28545.883975799996,53256.881481840006 2026-03-03,12:38:59.000,62,11149379,6885,0,1772541538,13173.090258780001,26238.915200699994,53256.79064928 2026-03-03,12:39:01.000,62,11149346,7325,0,1772541540,13173.04984092,29468.530503240007,53256.95135304001 2026-03-03,12:39:02.000,62,11149361,6805,0,1772541541,13173.022895679991,28545.792337110004,53256.860520480004 2026-03-03,12:39:03.000,62,11149396,7565,0,1772541542,13173.00942306,29468.6150928,53256.89545608 2026-03-03,12:39:04.000,62,11149422,6284,0,1772541543,13173.04984092,29929.91720913,53256.881481840006 2026-03-03,12:39:05.000,62,11149424,6565,0,1772541544,13172.96226888999,33159.51136428,53256.87449472001 2026-03-03,12:39:06.000,62,11149401,6805,0,1772541545,13173.002686749991,32236.73090337,53256.96532728 2026-03-03,12:39:07.000,62,11149337,7845,0,1772541546,13172.955532579996,34082.34116910001,53256.90943032 2026-03-03,12:39:08.000,62,11149430,6565,0,1772541547,13172.90164209999,29930.001798690006,53256.94436592 2026-03-03,12:39:09.000,62,11149439,6965,0,1772541548,13172.874696859995,26239.091428950007,53256.90943032 2026-03-03,12:39:10.000,62,11149421,7885,0,1772541549,13172.874696859995,26239.126674600004,53256.9373788 2026-03-03,12:39:12.000,62,11149434,6245,0,1772541551,13172.7669159,34543.87590672,53256.8675076 2026-03-03,12:39:13.000,62,11149395,7925,0,1772541552,13172.84101530999,33621.27167406,53256.95834016 2026-03-03,12:39:14.000,62,11149391,6845,0,1772541553,13172.84775162,28084.807431630004,53257.00026288001 2026-03-03,12:39:15.000,62,11149448,7405,0,1772541554,13172.793861139995,27162.07631463,53256.91641744 2026-03-03,12:39:16.000,62,11149395,6925,0,1772541555,13172.80733376,29007.566745150005,53256.95834016 2026-03-03,12:39:17.000,62,11149419,6685,0,1772541556,13172.82080637999,27162.048118110004,53256.88846896 2026-03-03,12:39:18.000,62,11149400,7325,0,1772541557,13172.84775162,27162.026970720006,53256.92340456001 2026-03-03,12:39:19.000,62,11149388,6685,0,1772541558,13172.834278999995,26700.61911744,53256.89545608 2026-03-03,12:39:20.000,62,11149422,6605,0,1772541559,13172.80059744999,28546.053154919995,53256.881481840006 2026-03-03,12:39:21.000,62,11149421,6885,0,1772541560,13172.78038851999,33159.69464166,53256.84654624 2026-03-03,12:39:23.000,62,11149275,7445,0,1772541562,13172.84101530999,32236.871885970002,53256.881481840006 2026-03-03,12:39:24.000,62,11149438,6525,0,1772541563,13172.854487929995,32236.871885970002,53256.88846896 2026-03-03,12:39:25.000,62,11149398,6565,0,1772541564,13172.78038851999,27623.047121850002,53256.85353336001 2026-03-03,12:39:26.000,62,11149390,6485,0,1772541565,13172.793861139995,29468.523454110007,53256.79064928 2026-03-03,12:39:27.000,62,11149453,6845,0,1772541566,13172.82754269,32236.688608590004,53256.81859776 2026-03-03,12:39:28.000,62,11149317,6925,0,1772541567,13172.834278999995,29929.797373919995,53256.78366216001 2026-03-03,12:39:29.000,62,11149357,7484,0,1772541568,13172.834278999995,29007.101502570004,53256.825584879996 2026-03-03,12:39:30.000,62,11149380,6525,0,1772541569,13172.78712483,29007.080355180005,53256.811610640005 2026-03-03,12:39:31.000,62,11149495,7045,0,1772541570,13172.7669159,26238.894053309996,53256.825584879996 2026-03-03,12:39:32.000,62,11149365,6965,0,1772541571,13172.7669159,34543.60099065,53256.85353336001 2026-03-03,12:39:34.000,62,11149403,6885,0,1772541573,13172.713025419995,34543.608039779996,53256.78366216001 2026-03-03,12:39:35.000,62,11149365,8085,0,1772541574,13172.692816489995,32236.688608590004,53256.762700800005 2026-03-03,12:39:36.000,62,11149426,7405,0,1772541575,13172.68608018,28084.335139920004,53256.78366216001 2026-03-03,12:39:37.000,62,11149472,6324,0,1772541576,13172.605244459999,30391.184079810002,53256.825584879996 2026-03-03,12:39:38.000,62,11149371,7005,0,1772541577,13172.585035529999,32698.0330197,53256.78366216001 2026-03-03,12:39:39.000,62,11149447,6845,0,1772541578,13172.605244459999,31313.894049420007,53256.7976364 2026-03-03,12:39:40.000,62,11149373,6925,0,1772541579,13172.611980769994,28084.37038557,53256.74872656 2026-03-03,12:39:41.000,62,11149409,7845,0,1772541580,13172.611980769994,29468.502306719995,53256.762700800005 2026-03-03,12:39:42.000,62,11149429,6925,0,1772541581,13172.531145049994,34082.24248128,53256.7976364 2026-03-03,12:39:43.000,62,11149367,6845,0,1772541582,13172.504199809999,29007.059207790007,53256.73475232001 2026-03-03,12:39:45.000,62,11149465,6885,0,1772541584,13172.477254569989,33620.855775389995,53256.73475232001 2026-03-03,12:39:46.000,62,11149408,7405,0,1772541585,13172.450309329994,32236.75205076,53256.77667504 2026-03-03,12:39:47.000,62,11149399,6885,0,1772541586,13172.436836709989,28084.419729479996,53256.73475232001 2026-03-03,12:39:48.000,62,11149325,6885,0,1772541587,13172.382946229998,30391.289816760007,53256.74173944 2026-03-03,12:39:49.000,62,11149322,6925,0,1772541588,13172.409891469993,30391.402602839997,53256.67186824 2026-03-03,12:39:50.000,62,11149376,7445,0,1772541589,13172.403155159998,28545.926270580007,53256.83257200001 2026-03-03,12:39:51.000,62,11149402,7325,0,1772541590,13172.322319439998,30391.402602839997,53256.762700800005 2026-03-03,12:39:52.000,62,11149448,6405,0,1772541591,13172.302110509998,24855.072293880003,53256.67885536 2026-03-03,12:39:53.000,62,11149453,7845,0,1772541592,13172.268428959993,27623.202202710003,53256.72077808 2026-03-03,12:39:54.000,62,11149382,6605,0,1772541593,13172.308846819993,29007.355271249995,53256.67186824 2026-03-03,12:39:56.000,62,11149388,7565,0,1772541595,13172.322319439998,31314.30289896,53256.657893999996 2026-03-03,12:39:57.000,62,11149380,7725,0,1772541596,13172.281901579998,28546.053154919995,53256.62994552 2026-03-03,12:39:58.000,62,11149421,6845,0,1772541597,13172.315583129988,31775.75304702,53256.73475232001 2026-03-03,12:39:59.000,62,11149390,6365,0,1772541598,13172.349264679993,31314.30994809,53256.692829600004 2026-03-03,12:40:00.000,62,11149374,6645,0,1772541599,13172.369473609993,29930.283763889995,53256.62994552 2026-03-03,12:40:01.000,62,11149435,7885,0,1772541600,13172.362737299998,29007.4610082,53256.713790960006 2026-03-03,12:40:02.000,62,11149385,6805,0,1772541601,13172.396418849989,29930.290813019994,53256.65090688 2026-03-03,12:40:03.000,62,11149476,6365,0,1772541602,13172.403155159998,31314.373390260007,53256.66488112001 2026-03-03,12:40:04.000,62,11149433,7805,0,1772541603,13172.403155159998,33159.90611556001,53256.70680384001 2026-03-03,12:40:05.000,62,11149420,6365,0,1772541604,13172.376209919988,30853.043077409995,53256.69981672 2026-03-03,12:40:07.000,62,11149431,7005,0,1772541606,13172.409891469993,26239.267657200005,53256.77667504 2026-03-03,12:40:08.000,62,11149413,7685,0,1772541607,13172.382946229998,28084.736940329996,53256.78366216001 2026-03-03,12:40:09.000,62,11149421,7845,0,1772541608,13172.409891469993,31314.29584983,53256.72077808 2026-03-03,12:40:10.000,62,11149408,6565,0,1772541609,13172.362737299998,25316.346213690005,53256.73475232001 2026-03-03,12:40:11.000,62,11149380,6725,0,1772541610,13172.356000989988,31314.225358530006,53256.68584248001 2026-03-03,12:40:12.000,62,11149411,6925,0,1772541611,13172.376209919988,27161.78025117,53256.66488112001 2026-03-03,12:40:13.000,62,11149437,7885,0,1772541612,13172.329055749993,33159.617101230004,53256.67885536 2026-03-03,12:40:14.000,62,11149231,7005,0,1772541613,13172.329055749993,28545.869877539997,53256.68584248001 2026-03-03,12:40:15.000,62,11149271,6885,0,1772541614,13172.356000989988,34082.327070839994,53256.713790960006 2026-03-03,12:40:16.000,62,11149414,7445,0,1772541615,13172.396418849989,28084.504319040003,53256.65090688 2026-03-03,12:40:18.000,62,11149428,6525,0,1772541617,13172.396418849989,29930.093437379997,53256.74173944 2026-03-03,12:40:19.000,62,11149423,7725,0,1772541618,13172.389682539993,32698.37137794,53256.74872656 2026-03-03,12:40:20.000,62,11149451,7005,0,1772541619,13172.356000989988,31775.73894876,53256.72077808 2026-03-03,12:40:21.000,62,11149390,6485,0,1772541620,13172.349264679993,24855.241473000002,53256.69981672 2026-03-03,12:40:22.000,62,11149429,7925,0,1772541621,13172.403155159998,29469.030991470005,53256.72077808 2026-03-03,12:40:23.000,62,11149355,7005,0,1772541622,13172.416627779989,30853.212256529994,53256.75571368001 2026-03-03,12:40:24.000,62,11149426,6525,0,1772541623,13172.382946229998,26700.901082640004,53256.69981672 2026-03-03,12:40:25.000,62,11149395,6805,0,1772541624,13172.382946229998,31314.711748500005,53256.67885536 2026-03-03,12:40:26.000,62,11149360,6565,0,1772541625,13172.335792059988,32237.492209410004,53256.74173944 2026-03-03,12:40:27.000,62,11149372,6605,0,1772541626,13172.356000989988,30853.494221729998,53256.78366216001 2026-03-03,12:40:29.000,62,11149363,7845,0,1772541628,13172.389682539993,28546.546594019994,53256.74173944 2026-03-03,12:40:30.000,62,11149356,6365,0,1772541629,13172.356000989988,32237.52040593,53256.74872656 2026-03-03,12:40:31.000,62,11149388,7484,0,1772541630,13172.349264679993,34083.03903297,53256.76968792 2026-03-03,12:40:32.000,62,11149384,6485,0,1772541631,13172.389682539993,34083.05313123,53256.74173944 2026-03-03,12:40:33.000,62,11149410,6605,0,1772541632,13172.376209919988,29007.968545559997,53256.762700800005 2026-03-03,12:40:34.000,62,11149293,7765,0,1772541633,13172.389682539993,28085.18103552,53256.7277652 2026-03-03,12:40:35.000,62,11149437,7805,0,1772541634,13172.396418849989,29007.898054260004,53256.713790960006 2026-03-03,12:40:36.000,62,11149370,7325,0,1772541635,13172.423364089998,35467.20619977001,53256.7277652 2026-03-03,12:40:37.000,62,11149444,7445,0,1772541636,13172.403155159998,33160.406603790005,53256.66488112001 2026-03-03,12:40:38.000,62,11149436,6525,0,1772541637,13172.382946229998,32237.640241140005,53256.74872656 2026-03-03,12:40:40.000,62,11149405,6925,0,1772541639,13172.463781949999,26701.168949579995,53256.74173944 2026-03-03,12:40:41.000,62,11149379,6845,0,1772541640,13172.443573019998,24855.664420800007,53256.72077808 2026-03-03,12:40:42.000,62,11149365,6965,0,1772541641,13172.450309329994,34083.257556,53256.69981672 2026-03-03,12:40:43.000,62,11149376,6405,0,1772541642,13172.423364089998,26701.218293490005,53256.7277652 2026-03-03,12:40:44.000,62,11149415,7285,0,1772541643,13172.362737299998,29008.10247903,53256.72077808 2026-03-03,12:40:45.000,62,11149371,8005,0,1772541644,13172.369473609993,25317.100470599995,53256.67885536 2026-03-03,12:40:46.000,62,11149405,8125,0,1772541645,13172.356000989988,26701.225342620004,53256.74173944 2026-03-03,12:40:47.000,62,11149401,6885,0,1772541646,13172.369473609993,34544.60901624001,53256.63693264001 2026-03-03,12:40:48.000,62,11149392,6284,0,1772541647,13172.335792059988,31315.057155870003,53256.68584248001 2026-03-03,12:40:49.000,62,11149381,8165,0,1772541648,13172.281901579998,28085.47709898,53256.67186824 2026-03-03,12:40:51.000,62,11149437,7565,0,1772541650,13172.248220029993,32699.245470060006,53256.61597128001 2026-03-03,12:40:52.000,62,11149446,6685,0,1772541651,13172.254956340003,29931.03097167,53256.53911296001 2026-03-03,12:40:53.000,62,11149413,7845,0,1772541652,13172.248220029993,28546.906099650005,53256.657893999996 2026-03-03,12:40:54.000,62,11149447,6845,0,1772541653,13172.281901579998,27624.252523079995,53256.68584248001 2026-03-03,12:40:55.000,62,11149431,7685,0,1772541654,13172.275165270003,27624.217277429998,53256.73475232001 2026-03-03,12:40:56.000,62,11149467,7605,0,1772541655,13172.228011099993,29469.785248379994,53256.713790960006 2026-03-03,12:40:57.000,62,11149412,6405,0,1772541656,13172.268428959993,34083.659356410004,53256.68584248001 2026-03-03,12:40:58.000,62,11149483,7925,0,1772541657,13172.356000989988,26701.627143029997,53256.643919760005 2026-03-03,12:40:59.000,62,11149403,6805,0,1772541658,13172.362737299998,24856.115565119995,53256.67885536 2026-03-03,12:41:00.000,62,11149411,7845,0,1772541659,13172.335792059988,32238.34515414,53256.62994552 2026-03-03,12:41:02.000,62,11149436,7205,0,1772541661,13172.356000989988,31315.56469323,53256.60898416 2026-03-03,12:41:03.000,62,11149388,6445,0,1772541662,13172.329055749993,29008.772146379997,53256.6229584 2026-03-03,12:41:04.000,62,11149349,6965,0,1772541663,13172.382946229998,28086.076275030005,53256.657893999996 2026-03-03,12:41:05.000,62,11149383,7685,0,1772541664,13172.389682539993,29931.616049460004,53256.61597128001 2026-03-03,12:41:06.000,62,11149462,6365,0,1772541665,13172.409891469993,32238.535480649996,53256.68584248001 2026-03-03,12:41:07.000,62,11149361,6885,0,1772541666,13172.362737299998,29470.328031390003,53256.62994552 2026-03-03,12:41:08.000,62,11149407,6925,0,1772541667,13172.329055749993,29470.271638349994,53256.7277652 2026-03-03,12:41:09.000,62,11149407,7645,0,1772541668,13172.302110509998,24395.06721747,53256.62994552 2026-03-03,12:41:10.000,62,11149479,6805,0,1772541669,13172.369473609993,25779.12864732,53256.6229584 2026-03-03,12:41:11.000,62,11149425,6965,0,1772541670,13172.329055749993,24856.503267270004,53256.657893999996 2026-03-03,12:41:13.000,62,11149416,6045,0,1772541672,13172.322319439998,24856.475070750006,53256.67186824 2026-03-03,12:41:14.000,62,11149331,7005,0,1772541673,13172.322319439998,28547.60396352,53256.67186824 2026-03-03,12:41:15.000,62,11149433,7005,0,1772541674,13172.349264679993,29009.011816800004,53256.61597128001 2026-03-03,12:41:16.000,62,11149424,7245,0,1772541675,13172.335792059988,31316.03698494,53256.56007432 2026-03-03,12:41:17.000,62,11149440,6485,0,1772541676,13172.403155159998,29009.089357229997,53256.58802280001 2026-03-03,12:41:18.000,62,11149477,6805,0,1772541677,13172.389682539993,29009.159848530006,53256.58802280001 2026-03-03,12:41:19.000,62,11149323,7925,0,1772541678,13172.436836709989,29932.038997259995,53256.657893999996 2026-03-03,12:41:20.000,62,11149456,7325,0,1772541679,13172.423364089998,31316.1920658,53256.60199704 2026-03-03,12:41:21.000,62,11149396,6725,0,1772541680,13172.443573019998,29932.095390300005,53256.57404856 2026-03-03,12:41:22.000,62,11149376,7325,0,1772541681,13172.497463499989,31777.635164730003,53256.63693264001 2026-03-03,12:41:24.000,62,11149491,7885,0,1772541683,13172.524408739999,29932.229323770007,53256.61597128001 2026-03-03,12:41:25.000,62,11149436,6485,0,1772541684,13172.564826599999,30854.939293379997,53256.50417736 2026-03-03,12:41:26.000,62,11149507,7165,0,1772541685,13172.531145049994,26241.07928361,53256.56706144001 2026-03-03,12:41:27.000,62,11149381,7805,0,1772541686,13172.551353979994,32700.528411720006,53256.56706144001 2026-03-03,12:41:28.000,62,11149441,7965,0,1772541687,13172.544617669999,31316.35419579,53256.595009920005 2026-03-03,12:41:29.000,62,11149493,7805,0,1772541688,13172.483990879999,29009.38542069,53256.58103568 2026-03-03,12:41:30.000,62,11149377,6965,0,1772541689,13172.457045639989,26702.55057906,53256.63693264001 2026-03-03,12:41:31.000,62,11149446,6365,0,1772541690,13172.423364089998,29932.13063595,53256.5530872 2026-03-03,12:41:32.000,62,11149408,7445,0,1772541691,13172.436836709989,30854.91109686,53256.65090688 2026-03-03,12:41:33.000,62,11149425,7965,0,1772541692,13172.362737299998,30393.59488227,53256.6229584 2026-03-03,12:41:35.000,62,11149440,7125,0,1772541694,13172.322319439998,28086.569714130004,53256.657893999996 2026-03-03,12:41:36.000,62,11149430,6565,0,1772541695,13172.349264679993,31777.719754289996,53256.595009920005 2026-03-03,12:41:37.000,62,11149418,7484,0,1772541696,13172.295374199988,32239.1346567,53256.60199704 2026-03-03,12:41:38.000,62,11149426,7165,0,1772541697,13172.261692649998,26241.170922300007,53256.595009920005 2026-03-03,12:41:39.000,62,11149427,6925,0,1772541698,13172.302110509998,29470.891961789996,53256.53911296001 2026-03-03,12:41:40.000,62,11149380,7325,0,1772541699,13172.302110509998,30855.002735550006,53256.57404856 2026-03-03,12:41:41.000,62,11149448,6365,0,1772541700,13172.315583129988,34084.80131547,53256.6229584 2026-03-03,12:41:42.000,62,11149421,7205,0,1772541701,13172.322319439998,30393.672422699994,53256.546100080006 2026-03-03,12:41:43.000,62,11149461,7965,0,1772541702,13172.342528369998,30855.05207946,53256.5530872 2026-03-03,12:41:44.000,62,11149394,7484,0,1772541703,13172.356000989988,31316.481080130005,53256.58103568 2026-03-03,12:41:46.000,62,11149412,7245,0,1772541705,13172.369473609993,29932.384404630007,53256.525138720004 2026-03-03,12:41:47.000,62,11149413,7165,0,1772541706,13172.356000989988,27625.48612083,53256.57404856 2026-03-03,12:41:48.000,62,11149503,8045,0,1772541707,13172.329055749993,28086.957416279998,53256.58802280001 2026-03-03,12:41:49.000,62,11149379,7685,0,1772541708,13172.369473609993,32700.803327789996,53256.643919760005 2026-03-03,12:41:50.000,62,11149481,6845,0,1772541709,13172.288637889993,32700.76103301,53256.643919760005 2026-03-03,12:41:51.000,62,11149450,7565,0,1772541710,13172.268428959993,30855.256504229998,53256.58802280001 2026-03-03,12:41:52.000,62,11149454,6565,0,1772541711,13172.221274789998,28086.92921976,53256.56007432 2026-03-03,12:41:53.000,62,11149431,8205,0,1772541712,13172.207802169993,27625.591857780004,53256.61597128001 2026-03-03,12:41:54.000,62,11149439,7525,0,1772541713,13172.147175379992,25318.700623109995,53256.58802280001 2026-03-03,12:41:55.000,62,11149508,6685,0,1772541714,13172.106757519992,25779.995690309996,53256.58802280001 2026-03-03,12:41:57.000,62,11149415,8085,0,1772541716,13172.046130729992,30855.22125858,53256.56706144001 2026-03-03,12:41:58.000,62,11149330,6485,0,1772541717,13171.985503939992,26241.340101420006,53256.546100080006 2026-03-03,12:41:59.000,62,11149502,7525,0,1772541718,13171.965295009992,26702.656316010005,53256.51815160001 2026-03-03,12:42:00.000,62,11149357,7045,0,1772541719,13171.965295009992,35930.38338468,53256.53212584 2026-03-03,12:42:01.000,62,11149414,6445,0,1772541720,13171.958558699997,30855.186012930004,53256.51116448 2026-03-03,12:42:02.000,62,11149429,7005,0,1772541721,13171.965295009992,26241.42469098,53256.56007432 2026-03-03,12:42:03.000,62,11149416,7285,0,1772541722,13172.012449180002,30393.975535289996,53256.51116448 2026-03-03,12:42:04.000,62,11149499,6925,0,1772541723,13172.025921799992,29932.581780270004,53256.483216 2026-03-03,12:42:05.000,62,11149400,7525,0,1772541724,13171.998976559997,31316.791241850005,53256.44828040001 2026-03-03,12:42:06.000,62,11149406,7325,0,1772541725,13171.972031320001,27164.388429269995,53256.44828040001 2026-03-03,12:42:08.000,62,11149424,7605,0,1772541727,13171.978767629997,31316.988617490002,53256.378409200006 2026-03-03,12:42:09.000,62,11149493,6965,0,1772541728,13172.059603349997,25780.305852029996,53256.44129328 2026-03-03,12:42:10.000,62,11149443,6765,0,1772541729,13171.978767629997,29471.406548280007,53256.53212584 2026-03-03,12:42:11.000,62,11149431,7205,0,1772541730,13172.019185489997,28548.604939979996,53256.43430616 2026-03-03,12:42:12.000,62,11149410,6565,0,1772541731,13171.978767629997,27625.77513516,53256.378409200006 2026-03-03,12:42:13.000,62,11149376,7285,0,1772541732,13171.924877149992,32239.705636230006,53256.476228880005 2026-03-03,12:42:14.000,62,11149444,7405,0,1772541733,13171.884459289991,26703.051067289998,53256.43430616 2026-03-03,12:42:15.000,62,11149391,7165,0,1772541734,13171.864250359991,30855.573715079998,53256.38539632 2026-03-03,12:42:16.000,62,11149381,7885,0,1772541735,13171.837305119996,30855.55256769,53256.44828040001 2026-03-03,12:42:17.000,62,11149434,7165,0,1772541736,13171.823832499991,29471.406548280007,53256.322512239996 2026-03-03,12:42:19.000,62,11149492,7405,0,1772541738,13171.817096189996,26241.763049219997,53256.40635768 2026-03-03,12:42:20.000,62,11149439,7045,0,1772541739,13171.817096189996,28087.359216690005,53256.46924176001 2026-03-03,12:42:21.000,62,11149365,6765,0,1772541740,13171.817096189996,29010.090333689994,53256.357447840004 2026-03-03,12:42:22.000,62,11149429,6805,0,1772541741,13171.837305119996,34546.85063958001,53256.39937056001 2026-03-03,12:42:23.000,62,11149437,7925,0,1772541742,13171.81035988,28548.816413880006,53256.40635768 2026-03-03,12:42:24.000,62,11149412,7484,0,1772541743,13171.817096189996,28548.922150829996,53256.36443496 2026-03-03,12:42:25.000,62,11149419,6925,0,1772541744,13171.79015095,29471.737857390006,53256.33648648 2026-03-03,12:42:26.000,62,11149461,8085,0,1772541745,13171.823832499991,30855.926171579995,53256.3434736 2026-03-03,12:42:27.000,62,11149429,7845,0,1772541746,13171.803623569991,29933.209152840005,53256.44828040001 2026-03-03,12:42:28.000,62,11149343,6885,0,1772541747,13171.76320570999,29933.12456328,53256.427319040005 2026-03-03,12:42:30.000,62,11149414,6485,0,1772541749,13171.756469399996,30394.440777869997,53256.44129328 2026-03-03,12:42:31.000,62,11149371,7005,0,1772541750,13171.776678329996,35008.23734547,53256.43430616 2026-03-03,12:42:32.000,62,11149419,7045,0,1772541751,13171.844041429991,33623.943294330005,53256.37142208001 2026-03-03,12:42:33.000,62,11149431,6965,0,1772541752,13171.857514049996,33162.45085148999,53256.36443496 2026-03-03,12:42:34.000,62,11149411,7605,0,1772541753,13171.911404530001,32700.93021213,53256.39937056001 2026-03-03,12:42:35.000,62,11149388,7365,0,1772541754,13171.911404530001,30393.975535289996,53256.29456376 2026-03-03,12:42:36.000,62,11149378,6485,0,1772541755,13171.911404530001,28548.41461347,53256.2736024 2026-03-03,12:42:37.000,62,11149442,7445,0,1772541756,13171.897931909996,30393.91209312,53256.2386668 2026-03-03,12:42:38.000,62,11149423,7925,0,1772541757,13171.924877149992,29009.730828059997,53256.2386668 2026-03-03,12:42:39.000,62,11149355,7805,0,1772541758,13171.972031320001,27164.233348409995,53256.30155088001 2026-03-03,12:42:41.000,62,11149460,6525,0,1772541760,13171.951822390001,29009.829515880003,53256.36443496 2026-03-03,12:42:42.000,62,11149383,7085,0,1772541761,13171.958558699997,29471.209172639996,53256.36443496 2026-03-03,12:42:43.000,62,11149432,7565,0,1772541762,13171.951822390001,29932.828499819996,53256.37142208001 2026-03-03,12:42:44.000,62,11149370,6605,0,1772541763,13171.958558699997,25319.053079610007,53256.32949936001 2026-03-03,12:42:45.000,62,11149383,6765,0,1772541764,13171.951822390001,34546.79424654,53256.3434736 2026-03-03,12:42:46.000,62,11149396,6365,0,1772541765,13171.978767629997,34085.414589780004,53256.4133448 2026-03-03,12:42:47.000,62,11149402,7605,0,1772541766,13171.985503939992,29932.877843730006,53256.31552512 2026-03-03,12:42:48.000,62,11149411,7805,0,1772541767,13171.978767629997,31778.551551630007,53256.32949936001 2026-03-03,12:42:49.000,62,11149373,7885,0,1772541768,13171.992240250001,29010.259512810007,53256.32949936001 2026-03-03,12:42:50.000,62,11149411,7885,0,1772541769,13172.012449180002,27626.057100360005,53256.33648648 2026-03-03,12:42:52.000,62,11149445,7445,0,1772541771,13172.086548589992,28548.689529540003,53256.37142208001 2026-03-03,12:42:53.000,62,11149461,6925,0,1772541772,13172.100021209997,29471.48408871,53256.35046072001 2026-03-03,12:42:54.000,62,11149421,7845,0,1772541773,13172.093284900002,32239.656292319996,53256.39937056001 2026-03-03,12:42:55.000,62,11149409,6845,0,1772541774,13172.100021209997,31778.29778295,53256.322512239996 2026-03-03,12:42:56.000,62,11149440,6365,0,1772541775,13172.046130729992,26703.008772510002,53256.37142208001 2026-03-03,12:42:57.000,62,11149386,6485,0,1772541776,13172.073075970002,30393.989633549994,53256.32949936001 2026-03-03,12:42:58.000,62,11149442,7365,0,1772541777,13172.073075970002,27625.655299949998,53256.37142208001 2026-03-03,12:42:59.000,62,11149333,7245,0,1772541778,13172.073075970002,28087.049054970004,53256.38539632 2026-03-03,12:43:00.000,62,11149362,6445,0,1772541779,13172.012449180002,29932.567682010005,53256.35046072001 2026-03-03,12:43:01.000,62,11149397,8005,0,1772541780,13172.025921799992,30855.355192050003,53256.357447840004 2026-03-03,12:43:03.000,62,11149473,6725,0,1772541782,13171.965295009992,28548.40051521,53256.322512239996 2026-03-03,12:43:04.000,62,11149412,7325,0,1772541783,13171.951822390001,27625.768086030002,53256.378409200006 2026-03-03,12:43:05.000,62,11149462,6605,0,1772541784,13171.911404530001,29009.885908919998,53256.3434736 2026-03-03,12:43:06.000,62,11149410,6565,0,1772541785,13171.918140839996,29009.970498480005,53256.35046072001 2026-03-03,12:43:07.000,62,11149442,7365,0,1772541786,13171.877722979996,30394.067173980002,53256.33648648 2026-03-03,12:43:08.000,62,11149532,6565,0,1772541787,13171.884459289991,29471.33605698,53256.31552512 2026-03-03,12:43:09.000,62,11149432,7365,0,1772541788,13171.918140839996,29932.78620504,53256.357447840004 2026-03-03,12:43:10.000,62,11149367,7765,0,1772541789,13171.924877149992,29010.069186299996,53256.29456376 2026-03-03,12:43:11.000,62,11149322,7165,0,1772541790,13171.884459289991,29010.118530210006,53256.32949936001 2026-03-03,12:43:12.000,62,11149382,7365,0,1772541791,13171.911404530001,31778.523355109995,53256.28757664 2026-03-03,12:43:14.000,62,11149489,7885,0,1772541793,13171.891195600001,29932.94833503,53256.32949936001 2026-03-03,12:43:15.000,62,11149464,6485,0,1772541794,13171.911404530001,30855.792238110007,53256.42033192001 2026-03-03,12:43:16.000,62,11149408,7325,0,1772541795,13171.891195600001,28087.535444940004,53256.44129328 2026-03-03,12:43:17.000,62,11149409,6765,0,1772541796,13171.81035988,28548.830512140004,53256.32949936001 2026-03-03,12:43:18.000,62,11149427,6685,0,1772541797,13171.823832499991,30394.497170910006,53256.29456376 2026-03-03,12:43:19.000,62,11149442,7525,0,1772541798,13171.81035988,26703.431720310007,53256.32949936001 2026-03-03,12:43:20.000,62,11149435,7725,0,1772541799,13171.72278784999,29933.237349360003,53256.28058952001 2026-03-03,12:43:21.000,62,11149411,7685,0,1772541800,13171.70931523,29471.892938250006,53256.378409200006 2026-03-03,12:43:22.000,62,11149378,7484,0,1772541801,13171.70257891999,31317.425663550006,53256.30155088001 2026-03-03,12:43:23.000,62,11149383,6845,0,1772541802,13171.675633679995,30856.060105049997,53256.322512239996 2026-03-03,12:43:25.000,62,11149386,7165,0,1772541804,13171.62174319999,29471.96342955,53256.308538000005 2026-03-03,12:43:26.000,62,11149274,7525,0,1772541805,13171.54764379,31778.882860740006,53256.31552512 2026-03-03,12:43:27.000,62,11149209,7484,0,1772541806,13171.513962239995,33624.50722473,53256.29456376 2026-03-03,12:43:28.000,62,11149363,7765,0,1772541807,13171.50722593,29933.321938919995,53256.308538000005 2026-03-03,12:43:29.000,62,11149406,6485,0,1772541808,13171.534171169995,25319.405536110004,53256.16180848001 2026-03-03,12:43:30.000,62,11149389,7085,0,1772541809,13171.54764379,31317.48205659,53256.12687288 2026-03-03,12:43:31.000,62,11149393,7845,0,1772541810,13171.487017,25780.637161139995,53256.30155088001 2026-03-03,12:43:32.000,62,11149398,6885,0,1772541811,13171.487017,28548.957396480007,53256.19674408 2026-03-03,12:43:33.000,62,11149436,6324,0,1772541812,13171.493753309995,28087.42970799,53256.13386000001 2026-03-03,12:43:34.000,62,11149363,7205,0,1772541813,13171.44659914,26703.234344669996,53256.1687956 2026-03-03,12:43:36.000,62,11149409,6925,0,1772541815,13171.493753309995,30855.594862469996,53256.16180848001 2026-03-03,12:43:37.000,62,11149396,6284,0,1772541816,13171.487017,26241.58682097,53256.11988576 2026-03-03,12:43:38.000,62,11149403,7045,0,1772541817,13171.52743486,28087.034956710006,53256.189756960004 2026-03-03,12:43:39.000,62,11149496,7525,0,1772541818,13171.56111640999,27625.704643859994,53256.19674408 2026-03-03,12:43:40.000,62,11149430,7445,0,1772541819,13171.54764379,34546.35720047999,53256.08495016001 2026-03-03,12:43:41.000,62,11149487,7085,0,1772541820,13171.50048961999,24857.208180269998,53256.01507896001 2026-03-03,12:43:42.000,62,11149379,7085,0,1772541821,13171.52743486,32239.45186755,53256.01507896001 2026-03-03,12:43:43.000,62,11149414,7525,0,1772541822,13171.52069854999,25318.721770500008,53256.10591152 2026-03-03,12:43:44.000,62,11149403,7045,0,1772541823,13171.52743486,30855.39748683,53256.0290532 2026-03-03,12:43:45.000,62,11149417,6925,0,1772541824,13171.473544379995,30393.989633549994,53256.06398880001 2026-03-03,12:43:47.000,62,11149444,6445,0,1772541826,13171.41965389999,29009.949351090007,53256.0989244 2026-03-03,12:43:48.000,62,11149382,7525,0,1772541827,13171.37923603999,23012.027911469995,53256.022066080004 2026-03-03,12:43:49.000,62,11149406,6284,0,1772541828,13171.372499729994,32701.176931680006,53256.043027440006 2026-03-03,12:43:50.000,62,11149350,6765,0,1772541829,13171.284927699999,28548.71772606,53256.05001456 2026-03-03,12:43:51.000,62,11149415,7085,0,1772541830,13171.170410429993,34546.723755240004,53256.05001456 2026-03-03,12:43:52.000,62,11149403,6925,0,1772541831,13171.183883049998,31778.530404239995,53256.03604032001 2026-03-03,12:43:53.000,62,11149456,6405,0,1772541832,13171.136728879988,30394.356188310005,53256.03604032001 2026-03-03,12:43:54.000,62,11149464,7405,0,1772541833,13171.129992569993,28548.760020839996,53256.022066080004 2026-03-03,12:43:55.000,62,11149426,7325,0,1772541834,13171.049156849993,27164.66334534,53256.00809184 2026-03-03,12:43:56.000,62,11149392,6485,0,1772541835,13171.076102089988,29010.090333689994,53256.00809184 2026-03-03,12:43:58.000,62,11149447,7925,0,1772541837,13170.995266370002,29010.055088039997,53255.94520776001 2026-03-03,12:43:59.000,62,11149348,6245,0,1772541838,13171.028947919993,25780.136672909997,53255.93822064 2026-03-03,12:44:00.000,62,11149395,7885,0,1772541839,13171.069365779993,29471.209172639996,53255.89629792001 2026-03-03,12:44:01.000,62,11149465,6885,0,1772541840,13171.055893160003,30855.270602489996,53255.89629792001 2026-03-03,12:44:02.000,62,11149389,7645,0,1772541841,13171.076102089988,27164.15580798,53255.91027216 2026-03-03,12:44:03.000,62,11149488,6485,0,1772541842,13171.109783639993,30855.150767280007,53255.86834944001 2026-03-03,12:44:04.000,62,11149364,7245,0,1772541843,13171.082838399998,25780.002739439995,53255.91725928001 2026-03-03,12:44:05.000,62,11149380,7445,0,1772541844,13171.069365779993,24395.88491655,53255.8893108 2026-03-03,12:44:06.000,62,11149353,6925,0,1772541845,13171.042420539998,29471.14573047,53255.88232368 2026-03-03,12:44:07.000,62,11149392,7365,0,1772541846,13171.015475300002,28087.140693659996,53255.79847824001 2026-03-03,12:44:09.000,62,11149453,8085,0,1772541848,13170.894221720002,28548.682480410003,53255.88232368 2026-03-03,12:44:10.000,62,11149363,8085,0,1772541849,13170.880749099997,29010.153775860002,53255.805465360005 2026-03-03,12:44:11.000,62,11149401,6925,0,1772541850,13170.840331239997,29932.96243329,53255.84738808001 2026-03-03,12:44:12.000,62,11149428,6445,0,1772541851,13170.759495519997,29010.315905850002,53255.88232368 2026-03-03,12:44:13.000,62,11149404,7445,0,1772541852,13170.725813969992,33162.93724146001,53255.79149112 2026-03-03,12:44:14.000,62,11149393,7965,0,1772541853,13170.665187179991,25780.73584896,53255.805465360005 2026-03-03,12:44:15.000,62,11149375,6885,0,1772541854,13170.644978249991,26703.643194210003,53255.784504 2026-03-03,12:44:16.000,62,11149477,7805,0,1772541855,13170.638241939996,32701.754960339997,53255.81245248 2026-03-03,12:44:17.000,62,11149387,7525,0,1772541856,13170.63150563,28549.1970669,53255.79149112 2026-03-03,12:44:18.000,62,11149360,7165,0,1772541857,13170.63150563,30394.821430890006,53255.83341384 2026-03-03,12:44:20.000,62,11149370,7165,0,1772541859,13170.618033009996,27165.12858792,53255.854375200004 2026-03-03,12:44:21.000,62,11149462,7365,0,1772541860,13170.597824079996,29472.076215630004,53255.77751688001 2026-03-03,12:44:22.000,62,11149395,7725,0,1772541861,13170.665187179991,28087.845606660005,53255.805465360005 2026-03-03,12:44:23.000,62,11149383,7645,0,1772541862,13170.658450869996,29010.689509739997,53255.77052976 2026-03-03,12:44:24.000,62,11149408,7245,0,1772541863,13170.671923490001,31778.896959000005,53255.77751688001 2026-03-03,12:44:25.000,62,11149381,7765,0,1772541864,13170.692132420001,26242.298783100006,53255.707645680006 2026-03-03,12:44:26.000,62,11149403,7805,0,1772541865,13170.705605039991,31778.974499429998,53255.77052976 2026-03-03,12:44:27.000,62,11149434,7165,0,1772541866,13170.665187179991,31317.538449629996,53255.805465360005 2026-03-03,12:44:28.000,62,11149393,7765,0,1772541867,13170.624769319991,30856.19403852,53255.73559416 2026-03-03,12:44:29.000,62,11149404,6324,0,1772541868,13170.597824079996,31778.96040117,53255.82642672001 2026-03-03,12:44:31.000,62,11149417,7965,0,1772541870,13170.584351459991,30856.377315899997,53255.79149112 2026-03-03,12:44:32.000,62,11149397,6965,0,1772541871,13170.53046098,28087.937245349996,53255.805465360005 2026-03-03,12:44:33.000,62,11149255,7645,0,1772541872,13170.51025205,30856.320922860003,53255.70065856001 2026-03-03,12:44:34.000,62,11149265,7645,0,1772541873,13170.496779429996,30856.370266769998,53255.707645680006 2026-03-03,12:44:35.000,62,11149198,7125,0,1772541874,13170.48330680999,30395.03290479,53255.74956840001 2026-03-03,12:44:36.000,62,11149372,7525,0,1772541875,13170.44962526,29933.646198899994,53255.77751688001 2026-03-03,12:44:37.000,62,11149373,7725,0,1772541876,13170.456361569995,33163.33199274,53255.707645680006 2026-03-03,12:44:38.000,62,11149422,7365,0,1772541877,13170.46983419,29472.203099970007,53255.651748719996 2026-03-03,12:44:39.000,62,11149452,7245,0,1772541878,13170.46309787999,30395.018806530003,53255.67271008 2026-03-03,12:44:40.000,62,11149398,6405,0,1772541879,13170.50351573999,29010.893934509993,53255.70065856001 2026-03-03,12:44:42.000,62,11149422,7245,0,1772541881,13170.52372466999,31317.919102650005,53255.72161992 2026-03-03,12:44:43.000,62,11149429,7845,0,1772541882,13170.53046098,30395.180936520002,53255.686684320004 2026-03-03,12:44:44.000,62,11149465,7565,0,1772541883,13170.48330680999,31317.96844656,53255.70065856001 2026-03-03,12:44:45.000,62,11149382,7045,0,1772541884,13170.496779429996,29933.857672800004,53255.707645680006 2026-03-03,12:44:46.000,62,11149375,7645,0,1772541885,13170.46983419,29472.548507340005,53255.63078736001 2026-03-03,12:44:47.000,62,11149349,7845,0,1772541886,13170.40247108999,30395.237329559997,53255.67271008 2026-03-03,12:44:48.000,62,11149314,7405,0,1772541887,13170.38899847,31779.496135049994,53255.686684320004 2026-03-03,12:44:49.000,62,11149480,7405,0,1772541888,13170.355316919995,27627.06512595,53255.65873584001 2026-03-03,12:44:50.000,62,11149341,7205,0,1772541889,13170.34184429999,32240.932184849997,53255.67969720001 2026-03-03,12:44:51.000,62,11149432,7565,0,1772541890,13170.34184429999,33625.15574469,53255.60283888 2026-03-03,12:44:53.000,62,11149386,6405,0,1772541892,13170.28121750999,23474.40854469,53255.66572296 2026-03-03,12:44:54.000,62,11149396,6685,0,1772541893,13170.30816275,29011.112457540003,53255.63078736001 2026-03-03,12:44:55.000,62,11149356,6885,0,1772541894,13170.28795382,31779.45384027,53255.61681312 2026-03-03,12:44:56.000,62,11149431,6805,0,1772541895,13170.234063339994,33163.599859680005,53255.651748719996 2026-03-03,12:44:57.000,62,11149355,6845,0,1772541896,13170.213854409994,31779.334005059995,53255.60283888 2026-03-03,12:44:58.000,62,11149400,6485,0,1772541897,13170.18690917,30395.075199569997,53255.539954800006 2026-03-03,12:44:59.000,62,11149377,7005,0,1772541898,13170.133018689994,27165.488093549997,53255.53296768001 2026-03-03,12:45:00.000,62,11149389,6605,0,1772541899,13170.146491309999,29933.625051509996,53255.54694192 2026-03-03,12:45:01.000,62,11149347,7085,0,1772541900,13170.112809759994,30856.532396759998,53255.54694192 2026-03-03,12:45:02.000,62,11149394,6565,0,1772541901,13170.052182969994,26703.918110280007,53255.470083600005 2026-03-03,12:45:04.000,62,11149395,7405,0,1772541903,13169.984819869998,32240.713661820002,53255.44213512001 2026-03-03,12:45:05.000,62,11149428,6445,0,1772541904,13169.978083559989,24858.484072799998,53255.421173760005 2026-03-03,12:45:06.000,62,11149365,7165,0,1772541905,13169.917456769988,30395.124543480008,53255.421173760005 2026-03-03,12:45:07.000,62,11149464,6525,0,1772541906,13169.903984149998,32240.74890747,53255.42816088 2026-03-03,12:45:08.000,62,11149414,7205,0,1772541907,13169.917456769988,33163.57166315999,53255.38623816 2026-03-03,12:45:09.000,62,11149431,7125,0,1772541908,13169.971347249993,29472.414573870003,53255.42816088 2026-03-03,12:45:10.000,62,11149415,8005,0,1772541909,13169.883775219998,29933.829476280007,53255.372263920006 2026-03-03,12:45:11.000,62,11149405,7765,0,1772541910,13169.877038909988,31779.467938529997,53255.37925104 2026-03-03,12:45:12.000,62,11149377,7045,0,1772541911,13169.937665699988,31779.28466115,53255.435148 2026-03-03,12:45:13.000,62,11149374,6565,0,1772541912,13169.917456769988,29472.470966909998,53255.35828968 2026-03-03,12:45:15.000,62,11149423,6685,0,1772541914,13169.978083559989,25781.37027066,53255.36527680001 2026-03-03,12:45:16.000,62,11149458,6485,0,1772541915,13169.984819869998,32240.791202249995,53255.34431544001 2026-03-03,12:45:17.000,62,11149398,6605,0,1772541916,13169.971347249993,28088.254456199997,53255.34431544001 2026-03-03,12:45:18.000,62,11149409,6925,0,1772541917,13169.951138319993,28549.789193820005,53255.316366959996 2026-03-03,12:45:19.000,62,11149357,6885,0,1772541918,13169.978083559989,33625.09230252,53255.27444424001 2026-03-03,12:45:20.000,62,11149407,7005,0,1772541919,13169.910720459993,27627.114469859996,53255.28143136 2026-03-03,12:45:21.000,62,11149448,6205,0,1772541920,13169.870302599993,28549.99361859,53255.33732832 2026-03-03,12:45:22.000,62,11149415,7845,0,1772541921,13169.890511529993,29011.47196317,53255.27444424001 2026-03-03,12:45:23.000,62,11149394,6324,0,1772541922,13169.809675809993,29011.549503600007,53255.27444424001 2026-03-03,12:45:24.000,62,11149370,6565,0,1772541923,13169.789466879993,31318.60286826,53255.16265032 2026-03-03,12:45:26.000,62,11149393,7245,0,1772541925,13169.681685919997,27627.481024620007,53255.23950864 2026-03-03,12:45:27.000,62,11149417,6805,0,1772541926,13169.654740680002,32702.84757549,53255.21156016 2026-03-03,12:45:28.000,62,11149386,7445,0,1772541927,13169.641268059997,29473.140634259995,53255.28841848 2026-03-03,12:45:29.000,62,11149381,7805,0,1772541928,13169.648004369992,30857.2937028,53255.21156016 2026-03-03,12:45:30.000,62,11149370,6605,0,1772541929,13169.641268059997,28550.30378031,53255.28143136 2026-03-03,12:45:31.000,62,11149342,7405,0,1772541930,13169.688422229992,29011.676387939995,53255.09976624 2026-03-03,12:45:32.000,62,11149386,7325,0,1772541931,13169.708631159992,28088.917074419995,53255.12771472001 2026-03-03,12:45:33.000,62,11149474,6605,0,1772541932,13169.742312709997,26243.370250859996,53255.11374048 2026-03-03,12:45:34.000,62,11149359,6765,0,1772541933,13169.789466879993,27627.55856505,53255.12771472001 2026-03-03,12:45:35.000,62,11149412,7085,0,1772541934,13169.802939499998,33164.27657616,53255.10675336001 2026-03-03,12:45:37.000,62,11149517,6885,0,1772541936,13169.903984149998,25782.110429310007,53255.16265032 2026-03-03,12:45:38.000,62,11149366,6405,0,1772541937,13169.937665699988,27627.805284600006,53255.15566320001 2026-03-03,12:45:39.000,62,11149413,7565,0,1772541938,13169.930929389993,28550.62804029,53255.19758592001 2026-03-03,12:45:40.000,62,11149411,7805,0,1772541939,13170.045446659999,33164.509197449996,53255.17662456001 2026-03-03,12:45:41.000,62,11149380,6205,0,1772541940,13170.005028799998,36394.40646519,53255.183611680004 2026-03-03,12:45:42.000,62,11149433,6925,0,1772541941,13170.058919279989,31780.468914989993,53255.22553440001 2026-03-03,12:45:43.000,62,11149467,6685,0,1772541942,13170.11954606999,28550.670335069997,53255.16963744 2026-03-03,12:45:44.000,62,11149351,7565,0,1772541943,13170.099337139989,28550.726728110007,53255.23252152 2026-03-03,12:45:45.000,62,11149423,7045,0,1772541944,13170.106073449999,30396.294699060003,53255.16963744 2026-03-03,12:45:46.000,62,11149378,6565,0,1772541945,13170.11954606999,32703.277572420004,53255.204573040006 2026-03-03,12:45:48.000,62,11149390,7245,0,1772541947,13170.26100857999,33164.81935917,53255.19758592001 2026-03-03,12:45:49.000,62,11149360,6485,0,1772541948,13170.193645479994,26243.81434605,53255.26745712 2026-03-03,12:45:50.000,62,11149362,6565,0,1772541949,13170.153227619994,32703.397407630007,53255.22553440001 2026-03-03,12:45:51.000,62,11149452,6485,0,1772541950,13170.153227619994,30396.463878180002,53255.24649576001 2026-03-03,12:45:52.000,62,11149407,7765,0,1772541951,13170.166700239999,25321.0479834,53255.23950864 2026-03-03,12:45:53.000,62,11149416,7525,0,1772541952,13170.18690917,31319.272535609998,53255.1905988 2026-03-03,12:45:54.000,62,11149358,6365,0,1772541953,13170.2071181,28550.938202010002,53255.23252152 2026-03-03,12:45:55.000,62,11149453,8085,0,1772541954,13170.234063339994,31319.328928650008,53255.21156016 2026-03-03,12:45:56.000,62,11149410,6565,0,1772541955,13170.22732703,30857.928124500002,53255.16963744 2026-03-03,12:45:57.000,62,11149475,7765,0,1772541956,13170.26100857999,26705.44777149,53255.23950864 2026-03-03,12:45:59.000,62,11149400,7325,0,1772541958,13170.30142643999,27628.326920220003,53255.183611680004 2026-03-03,12:46:00.000,62,11149440,7405,0,1772541959,13170.32837168,26705.518262790007,53255.183611680004 2026-03-03,12:46:01.000,62,11149366,6565,0,1772541960,13170.34184429999,27628.36216587,53255.204573040006 2026-03-03,12:46:02.000,62,11149413,6765,0,1772541961,13170.38899847,29012.57162745,53255.24649576001 2026-03-03,12:46:03.000,62,11149364,7445,0,1772541962,13170.38226215999,29474.02882464,53255.253482880005 2026-03-03,12:46:04.000,62,11149419,8045,0,1772541963,13170.38226215999,32242.475944320002,53255.29540560001 2026-03-03,12:46:05.000,62,11149372,7165,0,1772541964,13170.415943709995,31781.110385820008,53255.351302560004 2026-03-03,12:46:06.000,62,11149464,7365,0,1772541965,13170.40247108999,31319.75187645,53255.3303412 2026-03-03,12:46:07.000,62,11149403,6965,0,1772541966,13170.44962526,29474.226200279998,53255.21854728 2026-03-03,12:46:08.000,62,11149406,6445,0,1772541967,13170.46309787999,26244.392374710005,53255.3303412 2026-03-03,12:46:10.000,62,11149400,7205,0,1772541969,13170.51025205,24398.831452889994,53255.29540560001 2026-03-03,12:46:11.000,62,11149481,8005,0,1772541970,13170.52372466999,27167.264474309995,53255.302392720005 2026-03-03,12:46:12.000,62,11149372,7365,0,1772541971,13170.537197289996,29935.641102690002,53255.38623816 2026-03-03,12:46:13.000,62,11149376,7525,0,1772541972,13170.6112967,27167.299719960007,53255.34431544001 2026-03-03,12:46:14.000,62,11149370,7125,0,1772541973,13170.624769319991,26244.547455570006,53255.33732832 2026-03-03,12:46:15.000,62,11149428,6525,0,1772541974,13170.712341350001,34088.37522438,53255.37925104 2026-03-03,12:46:16.000,62,11149380,6365,0,1772541975,13170.719077659996,27167.475948210005,53255.36527680001 2026-03-03,12:46:17.000,62,11149417,7484,0,1772541976,13170.746022899992,28551.60082023,53255.36527680001 2026-03-03,12:46:18.000,62,11149397,6885,0,1772541977,13170.826858619992,29474.494067220003,53255.42816088 2026-03-03,12:46:19.000,62,11149429,6925,0,1772541978,13170.907694339992,29474.578656779995,53255.421173760005 2026-03-03,12:46:21.000,62,11149398,7445,0,1772541980,13170.934639580002,30858.774020099998,53255.41418664001 2026-03-03,12:46:22.000,62,11149380,6365,0,1772541981,13170.995266370002,31781.52628449,53255.51200632001 2026-03-03,12:46:23.000,62,11149383,7685,0,1772541982,13171.022211609998,31320.273512069994,53255.46309648001 2026-03-03,12:46:24.000,62,11149368,7045,0,1772541983,13171.055893160003,31320.2100699,53255.470083600005 2026-03-03,12:46:25.000,62,11149321,7805,0,1772541984,13171.089574709993,25783.44976401,53255.539954800006 2026-03-03,12:46:26.000,62,11149432,6284,0,1772541985,13171.123256259998,29474.656197210003,53255.49104496001 2026-03-03,12:46:27.000,62,11149462,7205,0,1772541986,13171.150201499993,27167.659225590003,53255.55392904 2026-03-03,12:46:28.000,62,11149339,6885,0,1772541987,13171.163674119998,28551.896883690002,53255.49803208 2026-03-03,12:46:29.000,62,11149384,6445,0,1772541988,13171.217564599989,29936.078148750006,53255.55392904 2026-03-03,12:46:30.000,62,11149385,7925,0,1772541989,13171.244509839998,26706.328912740006,53255.588864640005 2026-03-03,12:46:32.000,62,11149340,7125,0,1772541991,13171.278191389989,27167.800208190005,53255.62380024 2026-03-03,12:46:33.000,62,11149326,7325,0,1772541992,13171.284927699999,26706.343011000004,53255.686684320004 2026-03-03,12:46:34.000,62,11149408,7365,0,1772541993,13171.305136629999,29474.797179810004,53255.61681312 2026-03-03,12:46:35.000,62,11149377,7805,0,1772541994,13171.35902710999,25783.506157049997,53255.707645680006 2026-03-03,12:46:36.000,62,11149411,7125,0,1772541995,13171.365763419999,29013.452768699994,53255.72860704001 2026-03-03,12:46:37.000,62,11149380,7165,0,1772541996,13171.392708659994,28090.580669100003,53255.72161992 2026-03-03,12:46:38.000,62,11149476,7405,0,1772541997,13171.412917589994,24860.86667874,53255.72860704001 2026-03-03,12:46:39.000,62,11149496,6365,0,1772541998,13171.50048961999,32704.701496680005,53255.707645680006 2026-03-03,12:46:40.000,62,11149355,6845,0,1772541999,13171.473544379995,31320.51318249,53255.77052976 2026-03-03,12:46:41.000,62,11149394,7405,0,1772542000,13171.50722593,30397.690426800007,53255.69367144 2026-03-03,12:46:43.000,62,11149504,6324,0,1772542002,13171.54764379,32704.736742330002,53255.756555520005 2026-03-03,12:46:44.000,62,11149371,7805,0,1772542003,13171.60827058,34550.37520458001,53255.805465360005 2026-03-03,12:46:45.000,62,11149383,7965,0,1772542004,13171.574589029995,29474.945211540005,53255.77052976 2026-03-03,12:46:46.000,62,11149397,7845,0,1772542005,13171.62847951,26706.505140990004,53255.84040096 2026-03-03,12:46:47.000,62,11149347,7605,0,1772542006,13171.58132533999,34088.86161435,53255.83341384 2026-03-03,12:46:48.000,62,11149412,7205,0,1772542007,13171.62847951,30397.648132019996,53255.854375200004 2026-03-03,12:46:49.000,62,11149418,7165,0,1772542008,13171.675633679995,27167.800208190005,53255.88232368 2026-03-03,12:46:50.000,62,11149386,6525,0,1772542009,13171.64195212999,33627.425564549994,53255.875336560006 2026-03-03,12:46:51.000,62,11149455,7925,0,1772542010,13171.655424749995,30397.514198549994,53255.8893108 2026-03-03,12:46:52.000,62,11149452,7405,0,1772542011,13171.675633679995,26244.885813810004,53255.86834944001 2026-03-03,12:46:54.000,62,11149324,7205,0,1772542013,13171.70931523,34088.69948436,53255.79847824001 2026-03-03,12:46:55.000,62,11149420,6445,0,1772542014,13171.736260469996,25783.400420100006,53255.89629792001 2026-03-03,12:46:56.000,62,11149376,7165,0,1772542015,13171.736260469996,27629.060029739994,53255.93822064 2026-03-03,12:46:57.000,62,11149523,7645,0,1772542016,13171.736260469996,29936.15568918,53255.91027216 2026-03-03,12:46:58.000,62,11149513,7605,0,1772542017,13171.817096189996,29013.283589579994,53256.01507896001 2026-03-03,12:46:59.000,62,11149343,7685,0,1772542018,13171.783414639991,25783.46386227,53255.924246400005 2026-03-03,12:47:00.000,62,11149382,7285,0,1772542019,13171.864250359991,29474.83242546,53255.95219488 2026-03-03,12:47:01.000,62,11149373,7205,0,1772542020,13171.877722979996,28552.030817160005,53256.0290532 2026-03-03,12:47:02.000,62,11149434,7165,0,1772542021,13171.891195600001,30397.76796723,53255.959182 2026-03-03,12:47:03.000,62,11149360,6284,0,1772542022,13171.945086079992,30859.126476599995,53255.924246400005 2026-03-03,12:47:05.000,62,11149447,7685,0,1772542024,13172.012449180002,28090.735749960004,53255.99411760001 2026-03-03,12:47:06.000,62,11149452,7365,0,1772542025,13172.039394419997,30397.803212879997,53255.98014336 2026-03-03,12:47:07.000,62,11149368,7484,0,1772542026,13172.059603349997,27167.83545384,53256.022066080004 2026-03-03,12:47:08.000,62,11149465,7605,0,1772542027,13172.113493830002,27629.31379842,53256.03604032001 2026-03-03,12:47:09.000,62,11149418,7325,0,1772542028,13172.113493830002,28090.714602570006,53256.091937280005 2026-03-03,12:47:10.000,62,11149435,6925,0,1772542029,13172.194329550002,29474.874720239997,53256.0290532 2026-03-03,12:47:11.000,62,11149453,7765,0,1772542030,13172.241483719998,26706.455797079994,53256.00110472 2026-03-03,12:47:12.000,62,11149349,7565,0,1772542031,13172.295374199988,23015.214118229997,53256.07796304 2026-03-03,12:47:13.000,62,11149380,7205,0,1772542032,13172.315583129988,26706.448747949995,53256.07097592 2026-03-03,12:47:14.000,62,11149535,7645,0,1772542033,13172.329055749993,29013.452768699994,53256.10591152 2026-03-03,12:47:16.000,62,11149405,7765,0,1772542035,13172.382946229998,30859.154673120007,53256.19674408 2026-03-03,12:47:17.000,62,11149532,7245,0,1772542036,13172.389682539993,26706.498091860005,53256.25264104001 2026-03-03,12:47:18.000,62,11149312,7165,0,1772542037,13172.470518259994,30859.168771380006,53256.19674408 2026-03-03,12:47:19.000,62,11149360,7285,0,1772542038,13172.497463499989,28552.171799760006,53256.1687956 2026-03-03,12:47:20.000,62,11149367,7645,0,1772542039,13172.477254569989,25783.79517138,53256.24565392 2026-03-03,12:47:21.000,62,11149442,7165,0,1772542040,13172.510936119994,29475.079145009993,53256.24565392 2026-03-03,12:47:22.000,62,11149369,7845,0,1772542041,13172.57829921999,25322.443711140004,53256.2386668 2026-03-03,12:47:23.000,62,11149419,7484,0,1772542042,13172.531145049994,31781.98447794,53256.31552512 2026-03-03,12:47:24.000,62,11149423,7725,0,1772542043,13172.62545339,32243.45577339,53256.25264104001 2026-03-03,12:47:25.000,62,11149384,7285,0,1772542044,13172.571562909994,27629.405437110006,53256.26661528 2026-03-03,12:47:27.000,62,11149388,7325,0,1772542046,13172.66587125,27167.8495521,53256.37142208001 2026-03-03,12:47:28.000,62,11149456,7365,0,1772542047,13172.74670697,29936.183885699997,53256.28757664 2026-03-03,12:47:29.000,62,11149411,7645,0,1772542048,13172.76017958999,27629.052980609995,53256.26661528 2026-03-03,12:47:30.000,62,11149409,7725,0,1772542049,13172.82080637999,28551.90393282,53256.36443496 2026-03-03,12:47:31.000,62,11149391,7645,0,1772542050,13172.86796055,27167.53234125,53256.44828040001 2026-03-03,12:47:32.000,62,11149440,7005,0,1772542051,13172.82754269,26706.187930140004,53256.46924176001 2026-03-03,12:47:33.000,62,11149416,6565,0,1772542052,13172.82754269,30858.75287271,53256.49719024001 2026-03-03,12:47:34.000,62,11149402,7365,0,1772542053,13172.86796055,31781.554481009996,53256.490203119996 2026-03-03,12:47:35.000,62,11149397,7685,0,1772542054,13172.854487929995,35011.536338310005,53256.49719024001 2026-03-03,12:47:36.000,62,11149417,7405,0,1772542055,13172.86796055,32704.518219300007,53256.39937056001 2026-03-03,12:47:38.000,62,11149424,7005,0,1772542057,13172.793861139995,30859.020739650005,53256.51116448 2026-03-03,12:47:39.000,62,11149469,7685,0,1772542058,13172.78712483,30859.0559853,53256.46924176001 2026-03-03,12:47:40.000,62,11149387,6805,0,1772542059,13172.82754269,29474.938162410006,53256.53212584 2026-03-03,12:47:41.000,62,11149405,6885,0,1772542060,13172.773652209995,29936.374212209994,53256.53911296001 2026-03-03,12:47:42.000,62,11149382,7245,0,1772542061,13172.76017958999,32243.589706860002,53256.53911296001 2026-03-03,12:47:43.000,62,11149413,8045,0,1772542062,13172.793861139995,32704.997560140007,53256.56706144001 2026-03-03,12:47:44.000,62,11149370,7285,0,1772542063,13172.773652209995,28552.340978880005,53256.5530872 2026-03-03,12:47:45.000,62,11149413,7605,0,1772542064,13172.82754269,29013.734733899997,53256.60199704 2026-03-03,12:47:46.000,62,11149466,6084,0,1772542065,13172.90164209999,31320.781049430007,53256.483216 2026-03-03,12:47:47.000,62,11149369,7925,0,1772542066,13172.935323649996,31320.68941074,53256.61597128001 2026-03-03,12:47:49.000,62,11149389,7484,0,1772542068,13173.070049850001,27629.398387980007,53256.546100080006 2026-03-03,12:47:50.000,62,11149375,7484,0,1772542069,13173.157621879996,30397.704525060006,53256.58802280001 2026-03-03,12:47:51.000,62,11149348,6605,0,1772542070,13173.211512360002,29013.459817830008,53256.60898416 2026-03-03,12:47:52.000,62,11149401,7685,0,1772542071,13173.299084389997,28551.967374989996,53256.60199704 2026-03-03,12:47:53.000,62,11149402,6284,0,1772542072,13173.339502249997,26706.335961870005,53256.65090688 2026-03-03,12:47:54.000,62,11149459,7685,0,1772542073,13173.352974870002,27167.659225590003,53256.657893999996 2026-03-03,12:47:55.000,62,11149344,7085,0,1772542074,13173.366447489992,30397.563542460004,53256.68584248001 2026-03-03,12:47:56.000,62,11149446,7645,0,1772542075,13173.352974870002,34550.20602546001,53256.66488112001 2026-03-03,12:47:57.000,62,11149393,7765,0,1772542076,13173.366447489992,31781.794151430004,53256.72077808 2026-03-03,12:47:58.000,62,11149441,7845,0,1772542077,13173.285611769992,29936.226180480007,53256.78366216001 2026-03-03,12:48:00.000,62,11149362,7205,0,1772542079,13173.231721290002,27629.370191459995,53256.70680384001 2026-03-03,12:48:01.000,62,11149435,7805,0,1772542080,13173.191303430001,28552.207045410003,53256.79064928 2026-03-03,12:48:02.000,62,11149425,8165,0,1772542081,13173.191303430001,35473.40943417,53256.73475232001 2026-03-03,12:48:03.000,62,11149306,7445,0,1772542082,13173.198039739997,30397.958293739997,53256.762700800005 2026-03-03,12:48:04.000,62,11149420,7285,0,1772542083,13173.177830809997,27629.560517970007,53256.79064928 2026-03-03,12:48:05.000,62,11149384,7405,0,1772542084,13173.157621879996,31782.217099229994,53256.87449472001 2026-03-03,12:48:06.000,62,11149308,7085,0,1772542085,13173.184567119992,29475.128488920003,53256.80462352001 2026-03-03,12:48:07.000,62,11149365,7565,0,1772542086,13173.198039739997,31320.738754649996,53256.79064928 2026-03-03,12:48:08.000,62,11149408,7005,0,1772542087,13173.204776049992,27167.976436440003,53256.81859776 2026-03-03,12:48:09.000,62,11149439,7725,0,1772542088,13173.258666529997,29013.628996950007,53256.83257200001 2026-03-03,12:48:11.000,62,11149404,7205,0,1772542090,13173.386656419993,28090.644111269998,53256.76968792 2026-03-03,12:48:12.000,62,11149338,6365,0,1772542091,13173.413601660002,30859.07713269,53256.77667504 2026-03-03,12:48:13.000,62,11149297,7725,0,1772542092,13173.474228450003,27629.081177130007,53256.81859776 2026-03-03,12:48:14.000,62,11149421,6805,0,1772542093,13173.487701069993,29013.20604915,53256.8675076 2026-03-03,12:48:15.000,62,11149401,6965,0,1772542094,13173.568536789993,32704.41953148,53256.811610640005 2026-03-03,12:48:16.000,62,11149369,8165,0,1772542095,13173.595482029988,31781.709561869997,53256.811610640005 2026-03-03,12:48:17.000,62,11149367,7765,0,1772542096,13173.622427269998,35011.45174875,53256.83955912 2026-03-03,12:48:18.000,62,11149353,7845,0,1772542097,13173.676317749989,32704.518219300007,53256.8675076 2026-03-03,12:48:19.000,62,11149431,7805,0,1772542098,13173.669581439994,27167.652176460004,53256.95834016 2026-03-03,12:48:20.000,62,11149344,7325,0,1772542099,13173.649372509994,27629.017734959998,53256.92340456001 2026-03-03,12:48:22.000,62,11149379,7685,0,1772542101,13173.635899889989,26706.307765350008,53256.95135304001 2026-03-03,12:48:23.000,62,11149449,7565,0,1772542102,13173.622427269998,25783.506157049997,53256.90943032 2026-03-03,12:48:24.000,62,11149383,7685,0,1772542103,13173.582009409998,30397.570591590003,53256.91641744 2026-03-03,12:48:25.000,62,11149382,6405,0,1772542104,13173.588745719993,29013.438670439995,53256.9373788 2026-03-03,12:48:26.000,62,11149448,6365,0,1772542105,13173.568536789993,33166.130497349994,53256.89545608 2026-03-03,12:48:27.000,62,11149377,7405,0,1772542106,13173.635899889989,27629.123471910003,53256.94436592 2026-03-03,12:48:28.000,62,11149379,7805,0,1772542107,13173.608954649993,25783.548451830007,53256.96532728 2026-03-03,12:48:29.000,62,11149352,7005,0,1772542108,13173.656108819989,30858.943199219997,53256.94436592 2026-03-03,12:48:30.000,62,11149495,8165,0,1772542109,13173.676317749989,29936.120443530002,53256.94436592 2026-03-03,12:48:31.000,62,11149341,7765,0,1772542110,13173.716735609989,35472.831405510005,53256.881481840006 2026-03-03,12:48:33.000,62,11149388,6885,0,1772542112,13173.79757132999,32704.27149975,53256.94436592 2026-03-03,12:48:34.000,62,11149313,7765,0,1772542113,13173.81778025999,29474.409477659996,53256.87449472001 2026-03-03,12:48:35.000,62,11149361,6725,0,1772542114,13173.831252879994,25783.062061860008,53256.95834016 2026-03-03,12:48:36.000,62,11149393,7845,0,1772542115,13173.912088599995,28551.502132409994,53256.9373788 2026-03-03,12:48:37.000,62,11149376,6565,0,1772542116,13173.89861597999,32703.9542889,53256.95834016 2026-03-03,12:48:38.000,62,11149454,6725,0,1772542117,13173.86493443,28551.318855029996,53256.98628864 2026-03-03,12:48:39.000,62,11149314,7165,0,1772542118,13173.90535229,31319.801220359994,53256.92340456001 2026-03-03,12:48:40.000,62,11149361,7605,0,1772542119,13173.932297529995,29935.549463999996,53256.94436592 2026-03-03,12:48:41.000,62,11149355,6685,0,1772542120,13173.87840704999,29474.155708980004,53257.00026288001 2026-03-03,12:48:42.000,62,11149397,7525,0,1772542121,13173.91882490999,30858.344023169993,53256.930391680005 2026-03-03,12:48:44.000,62,11149362,6124,0,1772542123,13173.87840704999,28551.4527885,53256.979301520005 2026-03-03,12:48:45.000,62,11149414,7405,0,1772542124,13173.851461809994,33165.362142180005,53256.91641744 2026-03-03,12:48:46.000,62,11149400,7525,0,1772542125,13173.790835019994,30397.154692919998,53256.98628864 2026-03-03,12:48:47.000,62,11149471,7965,0,1772542126,13173.770626089994,28090.192966949995,53256.90943032 2026-03-03,12:48:48.000,62,11149390,7445,0,1772542127,13173.750417159994,25783.174847939998,53256.85353336001 2026-03-03,12:48:49.000,62,11149448,7365,0,1772542128,13173.696526679989,30858.640086629995,53256.95135304001 2026-03-03,12:48:50.000,62,11149389,7845,0,1772542129,13173.730208229994,29012.8888383,53256.881481840006 2026-03-03,12:48:51.000,62,11149439,6925,0,1772542130,13173.716735609989,29935.796183550003,53256.881481840006 2026-03-03,12:48:52.000,62,11149394,7165,0,1772542131,13173.743680849999,33626.925076319996,53256.9373788 2026-03-03,12:48:53.000,62,11149475,7845,0,1772542132,13173.709999299994,33626.974420230006,53256.97231440001 2026-03-03,12:48:55.000,62,11149415,7325,0,1772542134,13173.723471919999,26244.399423840005,53256.92340456001 2026-03-03,12:48:56.000,62,11149497,7725,0,1772542135,13173.770626089994,26705.807277119995,53256.91641744 2026-03-03,12:48:57.000,62,11149458,7165,0,1772542136,13173.77736239999,26705.638097999996,53256.993275759996 2026-03-03,12:48:58.000,62,11149453,7845,0,1772542137,13173.831252879994,28089.784117410003,53256.98628864 2026-03-03,12:48:59.000,62,11149334,6565,0,1772542138,13173.86493443,24398.486045519996,53256.97231440001 2026-03-03,12:49:00.000,62,11149387,7765,0,1772542139,13173.89861597999,29935.20405663,53256.88846896 2026-03-03,12:49:01.000,62,11149446,7365,0,1772542140,13173.92556122,30857.921075370003,53256.94436592 2026-03-03,12:49:02.000,62,11149315,7645,0,1772542141,13173.952506459995,30396.442730790004,53256.91641744 2026-03-03,12:49:03.000,62,11149405,7925,0,1772542142,13173.99966062999,27627.960365460007,53256.88846896 2026-03-03,12:49:04.000,62,11149376,7765,0,1772542143,13173.99966062999,25782.413541899994,53256.94436592 2026-03-03,12:49:06.000,62,11149365,7805,0,1772542145,13174.02660587,32703.369211109995,53256.979301520005 2026-03-03,12:49:07.000,62,11149460,7245,0,1772542146,13174.01986955999,26705.25744498,53256.90943032 2026-03-03,12:49:08.000,62,11149506,6485,0,1772542147,13174.0468148,30857.878780590006,53256.95135304001 2026-03-03,12:49:09.000,62,11149458,7325,0,1772542148,13173.97945169999,30396.597811650005,53256.85353336001 2026-03-03,12:49:10.000,62,11149372,6565,0,1772542149,13173.96597908,29473.796203349993,53256.85353336001 2026-03-03,12:49:11.000,62,11149505,7765,0,1772542150,13173.952506459995,31780.814322360005,53256.90244320001 2026-03-03,12:49:12.000,62,11149415,7605,0,1772542151,13173.91882490999,24859.88684967,53256.77667504 2026-03-03,12:49:13.000,62,11149470,7205,0,1772542152,13173.98618801,33165.157717409995,53256.88846896 2026-03-03,12:49:14.000,62,11149442,6565,0,1772542153,13173.952506459995,33165.002636549994,53256.95834016 2026-03-03,12:49:15.000,62,11149417,7685,0,1772542154,13173.85819811999,29012.360153550006,53256.8675076 2026-03-03,12:49:17.000,62,11149386,7285,0,1772542156,13173.83798918999,25321.125523830007,53257.03519848 2026-03-03,12:49:18.000,62,11149404,7325,0,1772542157,13173.83798918999,32703.390358499993,53256.95834016 2026-03-03,12:49:19.000,62,11149418,7325,0,1772542158,13173.851461809994,29012.09933574,53256.860520480004 2026-03-03,12:49:20.000,62,11149383,7765,0,1772542159,13173.88514336,32241.672343500002,53256.9373788 2026-03-03,12:49:21.000,62,11149426,7285,0,1772542160,13173.86493443,28550.515254209997,53256.89545608 2026-03-03,12:49:22.000,62,11149413,8125,0,1772542161,13173.831252879994,30857.434685400003,53256.76968792 2026-03-03,12:49:23.000,62,11149461,7845,0,1772542162,13173.89861597999,24397.80932904,53256.78366216001 2026-03-03,12:49:24.000,62,11149418,7285,0,1772542163,13173.94577015,27165.988581779995,53256.811610640005 2026-03-03,12:49:25.000,62,11149417,7805,0,1772542164,13173.96597908,31779.883837200003,53256.7976364 2026-03-03,12:49:26.000,62,11149391,8045,0,1772542165,13173.992924319995,29934.414554069997,53256.73475232001 2026-03-03,12:49:28.000,62,11149484,7205,0,1772542167,13174.053551109995,29473.020799050006,53256.69981672 2026-03-03,12:49:29.000,62,11149395,7805,0,1772542168,13174.013133249995,25781.821414980004,53256.74872656 2026-03-03,12:49:30.000,62,11149442,7125,0,1772542169,13174.04007848999,25781.786169330007,53256.860520480004 2026-03-03,12:49:31.000,62,11149438,7525,0,1772542170,13174.033342179995,24859.083248850002,53256.811610640005 2026-03-03,12:49:32.000,62,11149392,7525,0,1772542171,13174.053551109995,35009.767006680006,53256.76968792 2026-03-03,12:49:33.000,62,11149341,8005,0,1772542172,13173.98618801,30395.68142475,53256.70680384001 2026-03-03,12:49:34.000,62,11149473,6725,0,1772542173,13174.01986955999,29472.94325862,53256.76968792 2026-03-03,12:49:35.000,62,11149422,7405,0,1772542174,13173.98618801,28550.134601190002,53256.77667504 2026-03-03,12:49:36.000,62,11149444,7365,0,1772542175,13173.96597908,30395.582736929995,53256.73475232001 2026-03-03,12:49:37.000,62,11149494,6565,0,1772542176,13173.93903383999,25320.328972140007,53256.78366216001 2026-03-03,12:49:39.000,62,11149362,7325,0,1772542178,13173.891879669995,32702.544462899998,53256.75571368001 2026-03-03,12:49:40.000,62,11149311,7725,0,1772542179,13173.86493443,29472.738833850002,53256.713790960006 2026-03-03,12:49:41.000,62,11149250,7405,0,1772542180,13173.87840704999,26243.01779436,53256.75571368001 2026-03-03,12:49:42.000,62,11149399,7685,0,1772542181,13173.87840704999,33625.25443251,53256.72077808 2026-03-03,12:49:43.000,62,11149432,7285,0,1772542182,13173.75715346999,30856.920098910006,53256.74872656 2026-03-03,12:49:44.000,62,11149403,7845,0,1772542183,13173.804307639999,26242.98959784,53256.76968792 2026-03-03,12:49:45.000,62,11149438,7245,0,1772542184,13173.743680849999,29933.991606270007,53256.69981672 2026-03-03,12:49:46.000,62,11149391,7845,0,1772542185,13173.716735609989,31779.686461560006,53256.75571368001 2026-03-03,12:49:47.000,62,11149370,6245,0,1772542186,13173.770626089994,29472.75998124,53256.76968792 2026-03-03,12:49:48.000,62,11149368,6645,0,1772542187,13173.750417159994,29934.188981910003,53256.762700800005 2026-03-03,12:49:50.000,62,11149401,7765,0,1772542189,13173.683054059999,29011.352127959995,53256.75571368001 2026-03-03,12:49:51.000,62,11149454,7365,0,1772542190,13173.689790369994,27165.748911360002,53256.79064928 2026-03-03,12:49:52.000,62,11149362,7245,0,1772542191,13173.696526679989,26704.369254599995,53256.7277652 2026-03-03,12:49:53.000,62,11149382,6245,0,1772542192,13173.736944539989,28549.930176420006,53256.643919760005 2026-03-03,12:49:54.000,62,11149410,7484,0,1772542193,13173.723471919999,33163.761989670005,53256.63693264001 2026-03-03,12:49:55.000,62,11149396,6565,0,1772542194,13173.79757132999,32240.826447900006,53256.63693264001 2026-03-03,12:49:56.000,62,11149392,7325,0,1772542195,13173.763889779999,27626.93119248,53256.692829600004 2026-03-03,12:49:57.000,62,11149478,7365,0,1772542196,13173.82451657,30395.180936520002,53256.67186824 2026-03-03,12:49:58.000,62,11149433,6725,0,1772542197,13173.81778025999,25781.271582839996,53256.58802280001 2026-03-03,12:49:59.000,62,11149394,7445,0,1772542198,13173.851461809994,23935.724759279998,53256.65090688 2026-03-03,12:50:01.000,62,11149411,7765,0,1772542200,13173.831252879994,29010.99262233,53256.67186824 2026-03-03,12:50:02.000,62,11149417,7484,0,1772542201,13173.851461809994,29011.098359280004,53256.69981672 2026-03-03,12:50:03.000,62,11149424,7325,0,1772542202,13173.8447255,27165.586781370002,53256.75571368001 2026-03-03,12:50:04.000,62,11149403,7685,0,1772542203,13173.85819811999,33625.14869556,53256.62994552 2026-03-03,12:50:05.000,62,11149422,7165,0,1772542204,13173.790835019994,24858.744890610003,53256.713790960006 2026-03-03,12:50:06.000,62,11149465,7765,0,1772542205,13173.763889779999,26242.947303060006,53256.692829600004 2026-03-03,12:50:07.000,62,11149443,7765,0,1772542206,13173.763889779999,31318.370246970007,53256.67186824 2026-03-03,12:50:08.000,62,11149437,7565,0,1772542207,13173.75715346999,26704.496138939998,53256.643919760005 2026-03-03,12:50:09.000,62,11149513,6845,0,1772542208,13173.703262989999,33625.51525031999,53256.80462352001 2026-03-03,12:50:10.000,62,11149409,7645,0,1772542209,13173.689790369994,31318.497131309996,53256.692829600004 2026-03-03,12:50:12.000,62,11149386,6205,0,1772542211,13173.683054059999,24858.998659289995,53256.74872656 2026-03-03,12:50:13.000,62,11149386,7285,0,1772542212,13173.635899889989,30395.69552301,53256.74872656 2026-03-03,12:50:14.000,62,11149434,7445,0,1772542213,13173.656108819989,30856.969442820002,53256.692829600004 2026-03-03,12:50:15.000,62,11149399,7484,0,1772542214,13173.575273099988,28088.599863569994,53256.67885536 2026-03-03,12:50:16.000,62,11149398,6485,0,1772542215,13173.629163579993,30856.969442820002,53256.67885536 2026-03-03,12:50:17.000,62,11149434,7165,0,1772542216,13173.602218339998,30395.434705199994,53256.74173944 2026-03-03,12:50:18.000,62,11149440,7085,0,1772542217,13173.642636199998,30395.3642139,53256.692829600004 2026-03-03,12:50:19.000,62,11149431,7484,0,1772542218,13173.656108819989,27165.572683110004,53256.80462352001 2026-03-03,12:50:20.000,62,11149401,7645,0,1772542219,13173.709999299994,25319.962417379997,53256.69981672 2026-03-03,12:50:21.000,62,11149410,6685,0,1772542220,13173.723471919999,31318.053036120007,53256.67885536 2026-03-03,12:50:23.000,62,11149471,7045,0,1772542222,13173.763889779999,31779.27056289,53256.72077808 2026-03-03,12:50:24.000,62,11149424,6324,0,1772542223,13173.790835019994,27626.75496423,53256.73475232001 2026-03-03,12:50:25.000,62,11149433,7645,0,1772542224,13173.83798918999,34086.26753451,53256.67885536 2026-03-03,12:50:26.000,62,11149356,7165,0,1772542225,13173.811043949994,33163.346091,53256.762700800005 2026-03-03,12:50:27.000,62,11149223,7925,0,1772542226,13173.750417159994,28549.486081230003,53256.66488112001 2026-03-03,12:50:28.000,62,11149393,7565,0,1772542227,13173.770626089994,34086.154748429995,53256.67885536 2026-03-03,12:50:29.000,62,11149374,7245,0,1772542228,13173.730208229994,28088.028884040003,53256.657893999996 2026-03-03,12:50:30.000,62,11149447,7805,0,1772542229,13173.75715346999,25781.24338632,53256.762700800005 2026-03-03,12:50:31.000,62,11149441,7645,0,1772542230,13173.750417159994,29472.30178779,53256.762700800005 2026-03-03,12:50:32.000,62,11149414,6565,0,1772542231,13173.683054059999,28088.21216142,53256.762700800005 2026-03-03,12:50:34.000,62,11149397,7885,0,1772542233,13173.642636199998,29472.308836919998,53256.70680384001 2026-03-03,12:50:35.000,62,11149446,6565,0,1772542234,13173.615690959989,31317.926151780004,53256.72077808 2026-03-03,12:50:36.000,62,11149434,7365,0,1772542235,13173.582009409998,32702.065122059998,53256.79064928 2026-03-03,12:50:37.000,62,11149385,7645,0,1772542236,13173.588745719993,35470.441750440004,53256.75571368001 2026-03-03,12:50:38.000,62,11149486,6324,0,1772542237,13173.528118929993,29933.808328889994,53256.72077808 2026-03-03,12:50:39.000,62,11149192,7484,0,1772542238,13173.541591549998,28088.247407069997,53256.713790960006 2026-03-03,12:50:40.000,62,11149375,6885,0,1772542239,13173.507909999993,33624.894926880006,53256.76968792 2026-03-03,12:50:41.000,62,11149412,7405,0,1772542240,13173.528118929993,26703.98860158,53256.72077808 2026-03-03,12:50:42.000,62,11149387,7685,0,1772542241,13173.487701069993,29011.041966239995,53256.72077808 2026-03-03,12:50:43.000,62,11149381,7885,0,1772542242,13173.487701069993,29933.794230629996,53256.7277652 2026-03-03,12:50:45.000,62,11149451,7525,0,1772542244,13173.555064169988,30395.082248699997,53256.70680384001 2026-03-03,12:50:46.000,62,11149391,7725,0,1772542245,13173.561800479998,29933.667346290007,53256.657893999996 2026-03-03,12:50:47.000,62,11149472,7205,0,1772542246,13173.568536789993,27165.262521390003,53256.762700800005 2026-03-03,12:50:48.000,62,11149453,7845,0,1772542247,13173.501173689998,23012.61298926,53256.77667504 2026-03-03,12:50:49.000,62,11149391,7484,0,1772542248,13173.487701069993,27626.529392070006,53256.75571368001 2026-03-03,12:50:50.000,62,11149399,7645,0,1772542249,13173.534855239988,34085.96442192,53256.78366216001 2026-03-03,12:50:51.000,62,11149483,8005,0,1772542250,13173.507909999993,30394.750939589998,53256.762700800005 2026-03-03,12:50:52.000,62,11149417,6605,0,1772542251,13173.541591549998,29010.619018440004,53256.78366216001 2026-03-03,12:50:53.000,62,11149389,7805,0,1772542252,13173.528118929993,34085.879832360006,53256.73475232001 2026-03-03,12:50:54.000,62,11149403,6685,0,1772542253,13173.534855239988,29010.52033062,53256.67885536 2026-03-03,12:50:56.000,62,11149440,7285,0,1772542255,13173.460755829998,30394.7297922,53256.77667504 2026-03-03,12:50:57.000,62,11149364,7165,0,1772542256,13173.454019520002,28549.225263419998,53256.75571368001 2026-03-03,12:50:58.000,62,11149454,7205,0,1772542257,13173.400129039997,31778.94630291,53256.77667504 2026-03-03,12:50:59.000,62,11149450,7285,0,1772542258,13173.379920109997,31778.94630291,53256.70680384001 2026-03-03,12:51:00.000,62,11149464,7285,0,1772542259,13173.393392730002,31317.51025311,53256.7277652 2026-03-03,12:51:01.000,62,11149435,7765,0,1772542260,13173.332765940002,27165.015801839996,53256.692829600004 2026-03-03,12:51:02.000,62,11149412,7245,0,1772542261,13173.278875459997,29010.562625399994,53256.68584248001 2026-03-03,12:51:03.000,62,11149447,7765,0,1772542262,13173.299084389997,33163.09937145001,53256.65090688 2026-03-03,12:51:04.000,62,11149418,7285,0,1772542263,13173.272139150002,34085.900979750004,53256.692829600004 2026-03-03,12:51:05.000,62,11149338,7285,0,1772542264,13173.238457599997,28549.239361679996,53256.68584248001 2026-03-03,12:51:07.000,62,11149367,7645,0,1772542266,13173.238457599997,29933.357184570006,53256.643919760005 2026-03-03,12:51:08.000,62,11149322,7245,0,1772542267,13173.224984979992,30394.750939589998,53256.67885536 2026-03-03,12:51:09.000,62,11149363,7565,0,1772542268,13173.238457599997,28087.803311879994,53256.65090688 2026-03-03,12:51:10.000,62,11149413,7925,0,1772542269,13173.251930220002,30394.687497420004,53256.66488112001 2026-03-03,12:51:11.000,62,11149436,7484,0,1772542270,13173.272139150002,26703.586801170008,53256.63693264001 2026-03-03,12:51:12.000,62,11149268,6284,0,1772542271,13173.312557010002,26703.523359,53256.657893999996 2026-03-03,12:51:13.000,62,11149307,6765,0,1772542272,13173.285611769992,32701.522339050003,53256.66488112001 2026-03-03,12:51:14.000,62,11149244,7484,0,1772542273,13173.278875459997,29933.180956320008,53256.643919760005 2026-03-03,12:51:15.000,62,11149389,7845,0,1772542274,13173.238457599997,25780.566669840002,53256.68584248001 2026-03-03,12:51:16.000,62,11149414,7125,0,1772542275,13173.224984979992,35469.84962352,53256.692829600004 2026-03-03,12:51:18.000,62,11149427,7605,0,1772542277,13173.251930220002,31778.593846410004,53256.65090688 2026-03-03,12:51:19.000,62,11149356,7285,0,1772542278,13173.265402839992,31317.270582690006,53256.692829600004 2026-03-03,12:51:20.000,62,11149369,6845,0,1772542279,13173.224984979992,30855.897975059997,53256.713790960006 2026-03-03,12:51:21.000,62,11149464,7484,0,1772542280,13173.204776049992,32240.065141860003,53256.66488112001 2026-03-03,12:51:22.000,62,11149454,6445,0,1772542281,13173.171094500001,28087.535444940004,53256.595009920005 2026-03-03,12:51:23.000,62,11149434,6445,0,1772542282,13173.184567119992,33624.40148778001,53256.62994552 2026-03-03,12:51:24.000,62,11149362,7205,0,1772542283,13173.137412949996,27626.28267252,53256.692829600004 2026-03-03,12:51:25.000,62,11149382,6365,0,1772542284,13173.090258780001,33163.01478189,53256.67186824 2026-03-03,12:51:26.000,62,11149432,7405,0,1772542285,13173.117204019996,25319.44783089,53256.6229584 2026-03-03,12:51:27.000,62,11149370,7565,0,1772542286,13173.090258780001,33163.071174929995,53256.66488112001 2026-03-03,12:51:29.000,62,11149349,7645,0,1772542288,13172.98921413,31317.65123571,53256.67186824 2026-03-03,12:51:30.000,62,11149331,7845,0,1772542289,13172.98247781999,27165.234324870005,53256.595009920005 2026-03-03,12:51:31.000,62,11149461,7885,0,1772542290,13172.995950439996,25781.038961550003,53256.62994552 2026-03-03,12:51:32.000,62,11149371,7605,0,1772542291,13173.00942306,30856.370266769998,53256.68584248001 2026-03-03,12:51:33.000,62,11149403,7805,0,1772542292,13172.94879627,30856.447807200006,53256.60199704 2026-03-03,12:51:34.000,62,11149372,6324,0,1772542293,13172.98247781999,28549.471982970004,53256.63693264001 2026-03-03,12:51:35.000,62,11149333,7725,0,1772542294,13172.975741509996,29472.231296490005,53256.57404856 2026-03-03,12:51:36.000,62,11149349,6845,0,1772542295,13173.00942306,30394.976511750006,53256.62994552 2026-03-03,12:51:37.000,62,11149376,6365,0,1772542296,13172.995950439996,33163.26855057001,53256.643919760005 2026-03-03,12:51:38.000,62,11149463,7645,0,1772542297,13172.98247781999,31779.11548203,53256.67186824 2026-03-03,12:51:40.000,62,11149414,7245,0,1772542299,13173.016159369996,33163.10642058001,53256.62994552 2026-03-03,12:51:41.000,62,11149422,7205,0,1772542300,13172.9690052,29933.307840659996,53256.595009920005 2026-03-03,12:51:42.000,62,11149438,7325,0,1772542301,13172.98921413,25319.327995679996,53256.67885536 2026-03-03,12:51:43.000,62,11149393,7005,0,1772542302,13173.02963199,25780.693554180005,53256.56007432 2026-03-03,12:51:44.000,62,11149358,6565,0,1772542303,13173.063313539991,26703.438769440007,53256.58802280001 2026-03-03,12:51:45.000,62,11149363,7925,0,1772542304,13172.995950439996,31778.657288579998,53256.643919760005 2026-03-03,12:51:46.000,62,11149416,6445,0,1772542305,13173.04984092,33162.78216060001,53256.61597128001 2026-03-03,12:51:47.000,62,11149364,7085,0,1772542306,13173.083522469991,30394.511269170005,53256.60199704 2026-03-03,12:51:48.000,62,11149427,7484,0,1772542307,13173.02963199,34085.47098282,53256.56007432 2026-03-03,12:51:49.000,62,11149420,7245,0,1772542308,13173.056577229996,33624.18296475,53256.56706144001 2026-03-03,12:51:51.000,62,11149358,7484,0,1772542310,13173.022895679991,29933.068170240003,53256.53911296001 2026-03-03,12:51:52.000,62,11149366,7325,0,1772542311,13173.036368299996,32701.38840558,53256.50417736 2026-03-03,12:51:53.000,62,11149396,7405,0,1772542312,13173.002686749991,29933.11046502,53256.490203119996 2026-03-03,12:51:54.000,62,11149363,6925,0,1772542313,13172.98247781999,27164.82547533,53256.58802280001 2026-03-03,12:51:55.000,62,11149362,7205,0,1772542314,13172.94879627,27626.176935569994,53256.50417736 2026-03-03,12:51:56.000,62,11149367,7685,0,1772542315,13172.935323649996,32701.515289920004,53256.51116448 2026-03-03,12:51:57.000,62,11149428,6485,0,1772542316,13172.935323649996,30855.954368100007,53256.53911296001 2026-03-03,12:51:58.000,62,11149404,7165,0,1772542317,13172.88143316999,32701.487093400006,53256.51116448 2026-03-03,12:51:59.000,62,11149378,7405,0,1772542318,13172.82754269,32240.10743664,53256.51815160001 2026-03-03,12:52:00.000,62,11149313,7845,0,1772542319,13172.80059744999,30394.56061308,53256.46924176001 2026-03-03,12:52:02.000,62,11149388,7045,0,1772542321,13172.80059744999,30394.55356395,53256.46225464 2026-03-03,12:52:03.000,62,11149412,7445,0,1772542322,13172.814070069995,33624.31689822,53256.51815160001 2026-03-03,12:52:04.000,62,11149326,6525,0,1772542323,13172.78712483,27626.240377740003,53256.53911296001 2026-03-03,12:52:05.000,62,11149384,6725,0,1772542324,13172.82754269,32240.11448577,53256.51116448 2026-03-03,12:52:06.000,62,11149441,7765,0,1772542325,13172.73997065999,27164.853671849996,53256.45526752 2026-03-03,12:52:07.000,62,11149416,6045,0,1772542326,13172.793861139995,27164.888917500008,53256.43430616 2026-03-03,12:52:08.000,62,11149434,7245,0,1772542327,13172.73997065999,30394.602907859997,53256.40635768 2026-03-03,12:52:09.000,62,11149329,6925,0,1772542328,13172.72649804,31317.362221379997,53256.4133448 2026-03-03,12:52:10.000,62,11149412,6324,0,1772542329,13172.73997065999,29471.695562609995,53256.44828040001 2026-03-03,12:52:11.000,62,11149284,7405,0,1772542330,13172.80059744999,29471.773103040003,53256.44129328 2026-03-03,12:52:13.000,62,11149336,6525,0,1772542332,13172.72649804,26241.925179209997,53256.427319040005 2026-03-03,12:52:14.000,62,11149141,7805,0,1772542333,13172.82754269,27626.12759166,53256.427319040005 2026-03-03,12:52:15.000,62,11149343,7565,0,1772542334,13172.78712483,28548.788217359994,53256.40635768 2026-03-03,12:52:16.000,62,11149384,6765,0,1772542335,13172.80059744999,27625.95841254,53256.40635768 2026-03-03,12:52:17.000,62,11149385,7565,0,1772542336,13172.80059744999,29471.46999045,53256.4133448 2026-03-03,12:52:18.000,62,11149386,7205,0,1772542337,13172.814070069995,32239.846618829994,53256.35046072001 2026-03-03,12:52:19.000,62,11149401,7885,0,1772542338,13172.80059744999,32239.726783620004,53256.308538000005 2026-03-03,12:52:20.000,62,11149422,7165,0,1772542339,13172.80733376,29010.097382820008,53256.35046072001 2026-03-03,12:52:21.000,62,11149383,6845,0,1772542340,13172.78712483,29932.814401559997,53256.322512239996 2026-03-03,12:52:22.000,62,11149446,7365,0,1772542341,13172.76017958999,26241.74895096,53256.378409200006 2026-03-03,12:52:24.000,62,11149434,6205,0,1772542343,13172.69955279999,25318.96144092,53256.322512239996 2026-03-03,12:52:25.000,62,11149407,7845,0,1772542344,13172.692816489995,29932.870794600007,53256.24565392 2026-03-03,12:52:26.000,62,11149374,7165,0,1772542345,13172.66587125,29471.533432619995,53256.23167968001 2026-03-03,12:52:27.000,62,11149425,7645,0,1772542346,13172.64566232,34546.78014828,53256.29456376 2026-03-03,12:52:28.000,62,11149442,7165,0,1772542347,13172.64566232,33162.62707974001,53256.28757664 2026-03-03,12:52:29.000,62,11149487,6925,0,1772542348,13172.63892600999,30394.41963048,53256.20373120001 2026-03-03,12:52:30.000,62,11149344,7285,0,1772542349,13172.611980769994,29932.997678939995,53256.29456376 2026-03-03,12:52:31.000,62,11149421,7845,0,1772542350,13172.591771839994,31317.108452700006,53256.259628160005 2026-03-03,12:52:32.000,62,11149434,7125,0,1772542351,13172.55809028999,35469.51831441,53256.25264104001 2026-03-03,12:52:33.000,62,11149407,7484,0,1772542352,13172.55809028999,24396.20917653,53256.36443496 2026-03-03,12:52:35.000,62,11149357,7565,0,1772542354,13172.504199809999,26703.008772510002,53256.22469256 2026-03-03,12:52:36.000,62,11149321,7645,0,1772542355,13172.490727189994,29471.272614810005,53256.259628160005 2026-03-03,12:52:37.000,62,11149383,6605,0,1772542356,13172.544617669999,25780.150771169996,53256.14783424 2026-03-03,12:52:38.000,62,11149445,6885,0,1772542357,13172.564826599999,29471.138681340002,53256.210718320006 2026-03-03,12:52:39.000,62,11149284,7165,0,1772542358,13172.585035529999,25779.988641179996,53256.23167968001 2026-03-03,12:52:40.000,62,11149433,7525,0,1772542359,13172.571562909994,26241.361248810004,53256.259628160005 2026-03-03,12:52:41.000,62,11149297,7645,0,1772542360,13172.544617669999,31777.83254037,53256.1687956 2026-03-03,12:52:42.000,62,11149376,7165,0,1772542361,13172.55809028999,29470.99064961,53256.20373120001 2026-03-03,12:52:43.000,62,11149424,7445,0,1772542362,13172.564826599999,30393.644226179997,53256.25264104001 2026-03-03,12:52:44.000,62,11149294,7285,0,1772542363,13172.585035529999,29932.271618550003,53256.210718320006 2026-03-03,12:52:46.000,62,11149339,7885,0,1772542365,13172.571562909994,30855.08027598,53256.12687288 2026-03-03,12:52:47.000,62,11149304,6005,0,1772542366,13172.524408739999,29470.98360048,53256.14783424 2026-03-03,12:52:48.000,62,11149228,7405,0,1772542367,13172.53788135999,27625.514317349996,53256.154821359996 2026-03-03,12:52:49.000,62,11149313,7645,0,1772542368,13172.517672429989,32239.388425380006,53256.12687288 2026-03-03,12:52:50.000,62,11149366,7205,0,1772542369,13172.477254569989,35469.17995617,53256.0989244 2026-03-03,12:52:51.000,62,11149258,7445,0,1772542370,13172.430100399994,32700.91611387,53256.0989244 2026-03-03,12:52:52.000,62,11149335,7925,0,1772542371,13172.403155159998,31778.14270209,53256.140847120005 2026-03-03,12:52:53.000,62,11149361,7725,0,1772542372,13172.376209919988,31316.84763489,53256.13386000001 2026-03-03,12:52:54.000,62,11149430,7365,0,1772542373,13172.308846819993,27164.465969700002,53256.1687956 2026-03-03,12:52:55.000,62,11149289,7645,0,1772542374,13172.275165270003,26241.678459660005,53256.13386000001 2026-03-03,12:52:57.000,62,11149417,7525,0,1772542376,13172.194329550002,29471.293762200003,53256.07796304 2026-03-03,12:52:58.000,62,11149477,6885,0,1772542377,13172.174120620002,33162.422654969996,53256.05001456 2026-03-03,12:52:59.000,62,11149400,7285,0,1772542378,13172.241483719998,28548.435760859997,53256.05700168 2026-03-03,12:53:00.000,62,11149206,7405,0,1772542379,13172.248220029993,32239.416621900004,53256.043027440006 2026-03-03,12:53:01.000,62,11149368,7245,0,1772542380,13172.221274789998,28087.027907580006,53255.987130479996 2026-03-03,12:53:02.000,62,11149428,7484,0,1772542381,13172.201065859997,29932.391453760007,53255.95219488 2026-03-03,12:53:03.000,62,11149391,8045,0,1772542382,13172.241483719998,28548.125599139996,53256.07796304 2026-03-03,12:53:04.000,62,11149422,6485,0,1772542383,13172.187593239993,27625.288745190002,53256.06398880001 2026-03-03,12:53:05.000,62,11149393,7645,0,1772542384,13172.207802169993,27163.873842779998,53255.99411760001 2026-03-03,12:53:06.000,62,11149442,7085,0,1772542385,13172.254956340003,28086.527419349994,53256.00809184 2026-03-03,12:53:08.000,62,11149315,8125,0,1772542387,13172.261692649998,29931.961456830002,53255.854375200004 2026-03-03,12:53:09.000,62,11149376,6365,0,1772542388,13172.261692649998,25779.488152949998,53255.88232368 2026-03-03,12:53:10.000,62,11149438,7205,0,1772542389,13172.275165270003,35468.510288820005,53255.89629792001 2026-03-03,12:53:11.000,62,11149449,6725,0,1772542390,13172.275165270003,27163.71171279,53255.90328504 2026-03-03,12:53:12.000,62,11149348,6405,0,1772542391,13172.248220029993,25318.129643580003,53255.924246400005 2026-03-03,12:53:13.000,62,11149395,7685,0,1772542392,13172.281901579998,30854.671426440007,53255.924246400005 2026-03-03,12:53:14.000,62,11149400,7245,0,1772542393,13172.234747410002,30393.489145319996,53255.91027216 2026-03-03,12:53:15.000,62,11149373,7525,0,1772542394,13172.221274789998,30393.4609488,53255.924246400005 2026-03-03,12:53:16.000,62,11149422,7085,0,1772542395,13172.207802169993,30393.510292709994,53255.86834944001 2026-03-03,12:53:17.000,62,11149299,7685,0,1772542396,13172.180856929997,29932.194078119996,53255.86136232 2026-03-03,12:53:19.000,62,11149368,6045,0,1772542398,13172.194329550002,33623.21723394,53255.84738808001 2026-03-03,12:53:20.000,62,11149445,7725,0,1772542399,13172.180856929997,31316.403539699997,53255.82642672001 2026-03-03,12:53:21.000,62,11149416,7125,0,1772542400,13172.153911690002,30393.714717480005,53255.93822064 2026-03-03,12:53:22.000,62,11149419,7045,0,1772542401,13172.133702760002,27625.380383879994,53255.854375200004 2026-03-03,12:53:23.000,62,11149363,7685,0,1772542402,13172.194329550002,34546.1034318,53255.82642672001 2026-03-03,12:53:24.000,62,11149340,7325,0,1772542403,13172.133702760002,26702.54352993,53255.93123352 2026-03-03,12:53:25.000,62,11149379,6685,0,1772542404,13172.126966449992,28086.696598470007,53255.90328504 2026-03-03,12:53:26.000,62,11149371,7565,0,1772542405,13172.126966449992,35468.86274532,53255.90328504 2026-03-03,12:53:27.000,62,11149403,7965,0,1772542406,13172.093284900002,28547.991665669993,53255.89629792001 2026-03-03,12:53:28.000,62,11149391,7685,0,1772542407,13172.106757519992,32239.057116270007,53255.86136232 2026-03-03,12:53:30.000,62,11149447,6885,0,1772542409,13172.086548589992,29470.750979189994,53255.854375200004 2026-03-03,12:53:31.000,62,11149365,7645,0,1772542410,13172.066339659992,27163.831548000002,53255.88232368 2026-03-03,12:53:32.000,62,11149315,6885,0,1772542411,13172.133702760002,29009.39246982,53255.84738808001 2026-03-03,12:53:33.000,62,11149442,6284,0,1772542412,13172.100021209997,27163.810400610004,53255.86136232 2026-03-03,12:53:34.000,62,11149406,7165,0,1772542413,13172.113493830002,34084.58984157001,53255.83341384 2026-03-03,12:53:35.000,62,11149226,7245,0,1772542414,13172.147175379992,30393.58783314,53255.88232368 2026-03-03,12:53:36.000,62,11149197,7765,0,1772542415,13172.147175379992,28086.583812390003,53255.88232368 2026-03-03,12:53:37.000,62,11149292,7125,0,1772542416,13172.153911690002,33161.91511761,53255.98014336 2026-03-03,12:53:38.000,62,11149383,7484,0,1772542417,13172.153911690002,26241.09338187,53255.875336560006 2026-03-03,12:53:39.000,62,11149468,6965,0,1772542418,13172.147175379992,30393.552587490005,53255.93123352 2026-03-03,12:53:41.000,62,11149379,7725,0,1772542420,13172.248220029993,28086.731844120004,53255.90328504 2026-03-03,12:53:42.000,62,11149349,7605,0,1772542421,13172.221274789998,28086.60495978,53255.95219488 2026-03-03,12:53:43.000,62,11149374,6365,0,1772542422,13172.248220029993,23472.78724479,53255.93123352 2026-03-03,12:53:44.000,62,11149431,6805,0,1772542423,13172.281901579998,28086.62610717,53255.88232368 2026-03-03,12:53:45.000,62,11149352,7285,0,1772542424,13172.281901579998,35930.094370349994,53255.90328504 2026-03-03,12:53:46.000,62,11149467,7605,0,1772542425,13172.315583129988,27625.288745190002,53255.98014336 2026-03-03,12:53:47.000,62,11149416,7165,0,1772542426,13172.342528369998,26241.036988830005,53255.96616912001 2026-03-03,12:53:48.000,62,11149453,7645,0,1772542427,13172.389682539993,25779.62913555,53255.987130479996 2026-03-03,12:53:49.000,62,11149453,7525,0,1772542428,13172.356000989988,29470.729831799996,53256.022066080004 2026-03-03,12:53:50.000,62,11149416,6525,0,1772542429,13172.349264679993,32239.106460180003,53255.959182 2026-03-03,12:53:52.000,62,11149425,7365,0,1772542431,13172.382946229998,24395.5677057,53255.96616912001 2026-03-03,12:53:53.000,62,11149405,7525,0,1772542432,13172.396418849989,29932.194078119996,53255.93822064 2026-03-03,12:53:54.000,62,11149440,6405,0,1772542433,13172.342528369998,30855.002735550006,53256.022066080004 2026-03-03,12:53:55.000,62,11149430,6525,0,1772542434,13172.436836709989,26702.508284280004,53256.022066080004 2026-03-03,12:53:56.000,62,11149384,7445,0,1772542435,13172.409891469993,29470.863765269998,53256.03604032001 2026-03-03,12:53:57.000,62,11149397,7685,0,1772542436,13172.436836709989,30855.030932070003,53256.0290532 2026-03-03,12:53:58.000,62,11149439,7725,0,1772542437,13172.450309329994,33623.35821654,53256.11988576 2026-03-03,12:53:59.000,62,11149413,7645,0,1772542438,13172.416627779989,30855.094374239998,53256.03604032001 2026-03-03,12:54:00.000,62,11149360,7205,0,1772542439,13172.443573019998,32700.648246929995,53256.0290532 2026-03-03,12:54:01.000,62,11149398,7245,0,1772542440,13172.457045639989,28086.78823716,53256.0989244 2026-03-03,12:54:03.000,62,11149368,7085,0,1772542442,13172.470518259994,26702.72680731,53256.11988576 2026-03-03,12:54:04.000,62,11149379,7805,0,1772542443,13172.457045639989,31316.607964470008,53256.11988576 2026-03-03,12:54:05.000,62,11149351,6885,0,1772542444,13172.53788135999,29471.124583080004,53256.14783424 2026-03-03,12:54:06.000,62,11149427,7365,0,1772542445,13172.504199809999,29932.490141579998,53256.11289864001 2026-03-03,12:54:07.000,62,11149375,7484,0,1772542446,13172.504199809999,27164.17695537,53256.1687956 2026-03-03,12:54:08.000,62,11149439,7685,0,1772542447,13172.591771839994,28086.992661929995,53256.21770544 2026-03-03,12:54:09.000,62,11149422,7085,0,1772542448,13172.517672429989,30855.312897270007,53256.1687956 2026-03-03,12:54:10.000,62,11149429,6805,0,1772542449,13172.524408739999,29932.504239839996,53256.18276984001 2026-03-03,12:54:11.000,62,11149451,7565,0,1772542450,13172.611980769994,31316.67845577,53256.20373120001 2026-03-03,12:54:12.000,62,11149384,7165,0,1772542451,13172.64566232,24857.17998375,53256.1687956 2026-03-03,12:54:14.000,62,11149395,7484,0,1772542453,13172.692816489995,29470.927207440007,53256.20373120001 2026-03-03,12:54:15.000,62,11149408,7165,0,1772542454,13172.672607559995,29932.278667680002,53256.24565392 2026-03-03,12:54:16.000,62,11149408,7165,0,1772542455,13172.733234349995,28548.09035349,53256.26661528 2026-03-03,12:54:17.000,62,11149339,7605,0,1772542456,13172.74670697,24395.617049609995,53256.29456376 2026-03-03,12:54:18.000,62,11149369,7685,0,1772542457,13172.793861139995,32700.507264329994,53256.31552512 2026-03-03,12:54:19.000,62,11149403,7445,0,1772542458,13172.834278999995,30393.467997929998,53256.37142208001 2026-03-03,12:54:20.000,62,11149322,7125,0,1772542459,13172.86796055,28547.850683070006,53256.3434736 2026-03-03,12:54:21.000,62,11149383,7645,0,1772542460,13172.86796055,28547.878879590004,53256.26661528 2026-03-03,12:54:22.000,62,11149330,7245,0,1772542461,13172.874696859995,26702.289761249995,53256.2736024 2026-03-03,12:54:23.000,62,11149314,6405,0,1772542462,13172.92185102999,28086.428731530003,53256.378409200006 2026-03-03,12:54:25.000,62,11149434,6965,0,1772542464,13172.92185102999,25318.087348800007,53256.33648648 2026-03-03,12:54:26.000,62,11149450,7365,0,1772542465,13172.94879627,34545.72277878001,53256.39238344 2026-03-03,12:54:27.000,62,11149322,7165,0,1772542466,13172.98247781999,28086.435780660002,53256.39238344 2026-03-03,12:54:28.000,62,11149454,7365,0,1772542467,13173.002686749991,31316.029935810002,53256.32949936001 2026-03-03,12:54:29.000,62,11149434,7005,0,1772542468,13172.98921413,34084.34312202,53256.42033192001 2026-03-03,12:54:30.000,62,11149390,7325,0,1772542469,13172.98921413,28547.653307429995,53256.44828040001 2026-03-03,12:54:31.000,62,11149356,7405,0,1772542470,13172.94879627,27163.570730189997,53256.46924176001 2026-03-03,12:54:32.000,62,11149400,7285,0,1772542471,13172.9690052,31777.282708230006,53256.46924176001 2026-03-03,12:54:33.000,62,11149409,7765,0,1772542472,13172.88816948,28086.12561894,53256.50417736 2026-03-03,12:54:34.000,62,11149403,7445,0,1772542473,13172.94205995999,34084.10345160001,53256.40635768 2026-03-03,12:54:36.000,62,11149456,7125,0,1772542475,13172.814070069995,33161.365285470005,53256.46924176001 2026-03-03,12:54:37.000,62,11149424,6324,0,1772542476,13172.834278999995,30854.42470689,53256.53911296001 2026-03-03,12:54:38.000,62,11149356,7405,0,1772542477,13172.74670697,31315.797314519994,53256.53212584 2026-03-03,12:54:39.000,62,11149410,7165,0,1772542478,13172.76017958999,26240.44486191,53256.46924176001 2026-03-03,12:54:40.000,62,11149353,7525,0,1772542479,13172.76017958999,30392.932264050003,53256.50417736 2026-03-03,12:54:41.000,62,11149434,7445,0,1772542480,13172.72649804,29470.081311839996,53256.490203119996 2026-03-03,12:54:42.000,62,11149362,7405,0,1772542481,13172.70628911,33161.217253740004,53256.483216 2026-03-03,12:54:43.000,62,11149409,7805,0,1772542482,13172.733234349995,30392.79833058,53256.51815160001 2026-03-03,12:54:44.000,62,11149405,6685,0,1772542483,13172.7669159,34083.814437270004,53256.53911296001 2026-03-03,12:54:45.000,62,11149395,7005,0,1772542484,13172.733234349995,29931.397526429995,53256.50417736 2026-03-03,12:54:47.000,62,11149380,7165,0,1772542486,13172.73997065999,29931.312936870003,53256.53911296001 2026-03-03,12:54:48.000,62,11149419,7685,0,1772542487,13172.82080637999,32238.17597502,53256.46225464 2026-03-03,12:54:49.000,62,11149402,7165,0,1772542488,13172.82754269,34544.93327622001,53256.476228880005 2026-03-03,12:54:50.000,62,11149446,6324,0,1772542489,13172.82080637999,26240.14174932,53256.44129328 2026-03-03,12:54:51.000,62,11149341,7685,0,1772542490,13172.834278999995,27162.858768060003,53256.50417736 2026-03-03,12:54:52.000,62,11149340,7245,0,1772542491,13172.86796055,30853.80438345,53256.49719024001 2026-03-03,12:54:53.000,62,11149384,7165,0,1772542492,13172.84101530999,29008.299854669996,53256.50417736 2026-03-03,12:54:54.000,62,11149322,6324,0,1772542493,13172.854487929995,35006.17195038,53256.42033192001 2026-03-03,12:54:55.000,62,11149438,6284,0,1772542494,13172.80733376,29469.601970999996,53256.525138720004 2026-03-03,12:54:56.000,62,11149349,7765,0,1772542495,13172.874696859995,29930.904087329996,53256.44828040001 2026-03-03,12:54:58.000,62,11149423,7325,0,1772542497,13172.76017958999,31314.909124140002,53256.44828040001 2026-03-03,12:54:59.000,62,11149365,7685,0,1772542498,13172.78712483,30853.62110607,53256.44129328 2026-03-03,12:55:00.000,62,11149459,7565,0,1772542499,13172.70628911,28085.314968990002,53256.46225464 2026-03-03,12:55:01.000,62,11149515,7765,0,1772542500,13172.62545339,30392.114564970005,53256.51116448 2026-03-03,12:55:02.000,62,11149399,7645,0,1772542501,13172.67934386999,29469.355251450004,53256.43430616 2026-03-03,12:55:03.000,62,11149435,7645,0,1772542502,13172.59850814999,31776.147798299993,53256.40635768 2026-03-03,12:55:04.000,62,11149387,7605,0,1772542503,13172.585035529999,35005.86178866,53256.42033192001 2026-03-03,12:55:05.000,62,11149454,7205,0,1772542504,13172.585035529999,29930.756055599995,53256.37142208001 2026-03-03,12:55:06.000,62,11149401,6845,0,1772542505,13172.59850814999,31314.895025880003,53256.49719024001 2026-03-03,12:55:07.000,62,11149469,7565,0,1772542506,13172.57829921999,34083.08837688,53256.37142208001 2026-03-03,12:55:09.000,62,11149432,7085,0,1772542508,13172.531145049994,27162.478115039994,53256.378409200006 2026-03-03,12:55:10.000,62,11149430,7205,0,1772542509,13172.497463499989,29930.826546900003,53256.39238344 2026-03-03,12:55:11.000,62,11149386,7085,0,1772542510,13172.510936119994,30853.564713030006,53256.44129328 2026-03-03,12:55:12.000,62,11149397,7845,0,1772542511,13172.463781949999,32699.125634850003,53256.53212584 2026-03-03,12:55:13.000,62,11149390,7165,0,1772542512,13172.504199809999,28085.364312899997,53256.38539632 2026-03-03,12:55:14.000,62,11149357,8005,0,1772542513,13172.490727189994,31776.366321330002,53256.38539632 2026-03-03,12:55:15.000,62,11149392,6485,0,1772542514,13172.477254569989,27624.104491349994,53256.38539632 2026-03-03,12:55:16.000,62,11149371,6925,0,1772542515,13172.490727189994,26701.394521740003,53256.35046072001 2026-03-03,12:55:17.000,62,11149351,7645,0,1772542516,13172.504199809999,29008.236412500002,53256.45526752 2026-03-03,12:55:18.000,62,11149438,7484,0,1772542517,13172.450309329994,29008.180019460007,53256.427319040005 2026-03-03,12:55:20.000,62,11149415,7765,0,1772542519,13172.504199809999,28546.736920530006,53256.476228880005 2026-03-03,12:55:21.000,62,11149363,7525,0,1772542520,13172.524408739999,31315.021910220006,53256.43430616 2026-03-03,12:55:22.000,62,11149444,7325,0,1772542521,13172.544617669999,26701.316981309996,53256.43430616 2026-03-03,12:55:23.000,62,11149372,7365,0,1772542522,13172.551353979994,29469.524430570003,53256.33648648 2026-03-03,12:55:24.000,62,11149396,7525,0,1772542523,13172.57829921999,30392.276694960005,53256.38539632 2026-03-03,12:55:25.000,62,11149325,7845,0,1772542524,13172.571562909994,32237.788272870006,53256.35046072001 2026-03-03,12:55:26.000,62,11149374,7285,0,1772542525,13172.611980769994,32237.795322000005,53256.378409200006 2026-03-03,12:55:27.000,62,11149325,6885,0,1772542526,13172.591771839994,30853.670449979996,53256.37142208001 2026-03-03,12:55:28.000,62,11149352,7165,0,1772542527,13172.63892600999,30392.276694960005,53256.37142208001 2026-03-03,12:55:29.000,62,11149430,6405,0,1772542528,13172.69955279999,33160.519389869994,53256.39238344 2026-03-03,12:55:31.000,62,11149421,7805,0,1772542530,13172.68608018,33160.48414422,53256.476228880005 2026-03-03,12:55:32.000,62,11149405,6605,0,1772542531,13172.66587125,30853.740941280004,53256.45526752 2026-03-03,12:55:33.000,62,11149405,7605,0,1772542532,13172.68608018,29469.630167519994,53256.476228880005 2026-03-03,12:55:34.000,62,11149468,7205,0,1772542533,13172.67934386999,30853.762088670002,53256.46225464 2026-03-03,12:55:35.000,62,11149395,7645,0,1772542534,13172.70628911,25778.607011700005,53256.39937056001 2026-03-03,12:55:36.000,62,11149389,7645,0,1772542535,13172.73997065999,27624.266621339993,53256.476228880005 2026-03-03,12:55:37.000,62,11149434,6405,0,1772542536,13172.69955279999,32699.421698310005,53256.43430616 2026-03-03,12:55:38.000,62,11149388,7125,0,1772542537,13172.71976172999,31776.70467957,53256.483216 2026-03-03,12:55:39.000,62,11149378,7165,0,1772542538,13172.69955279999,30854.058152130005,53256.44129328 2026-03-03,12:55:40.000,62,11149392,7245,0,1772542539,13172.692816489995,22087.872870210005,53256.49719024001 2026-03-03,12:55:42.000,62,11149424,7125,0,1772542541,13172.672607559995,29469.975574890006,53256.42033192001 2026-03-03,12:55:43.000,62,11149429,7765,0,1772542542,13172.66587125,31776.986644770004,53256.525138720004 2026-03-03,12:55:44.000,62,11149415,7685,0,1772542543,13172.72649804,29931.49621425,53256.50417736 2026-03-03,12:55:45.000,62,11149414,7045,0,1772542544,13172.72649804,32238.34515414,53256.490203119996 2026-03-03,12:55:46.000,62,11149406,7205,0,1772542545,13172.753443279995,29931.538509029997,53256.51815160001 2026-03-03,12:55:47.000,62,11149407,7885,0,1772542546,13172.76017958999,30854.304871679997,53256.5530872 2026-03-03,12:55:48.000,62,11149394,6205,0,1772542547,13172.78712483,28547.462980919998,53256.50417736 2026-03-03,12:55:49.000,62,11149428,7285,0,1772542548,13172.74670697,30392.995706219997,53256.483216 2026-03-03,12:55:50.000,62,11149352,6605,0,1772542549,13172.773652209995,31315.691577570004,53256.546100080006 2026-03-03,12:55:51.000,62,11149355,6965,0,1772542550,13172.753443279995,28547.44888266,53256.58802280001 2026-03-03,12:55:53.000,62,11149410,7325,0,1772542552,13172.73997065999,30854.403559500002,53256.525138720004 2026-03-03,12:55:54.000,62,11149452,7085,0,1772542553,13172.773652209995,30392.946362310002,53256.51116448 2026-03-03,12:55:55.000,62,11149505,7525,0,1772542554,13172.88143316999,31315.705675830002,53256.490203119996 2026-03-03,12:55:56.000,62,11149422,6565,0,1772542555,13172.84101530999,29931.573754679994,53256.57404856 2026-03-03,12:55:57.000,62,11149481,7805,0,1772542556,13172.82754269,29008.92017811,53256.5530872 2026-03-03,12:55:58.000,62,11149324,7245,0,1772542557,13172.86796055,29470.328031390003,53256.60199704 2026-03-03,12:55:59.000,62,11149432,7525,0,1772542558,13172.894905789995,29009.018865930004,53256.53212584 2026-03-03,12:56:00.000,62,11149437,7845,0,1772542559,13172.86796055,30393.249474900003,53256.595009920005 2026-03-03,12:56:01.000,62,11149514,7165,0,1772542560,13172.94205995999,29009.20214331,53256.65090688 2026-03-03,12:56:02.000,62,11149401,7765,0,1772542561,13172.92185102999,30393.390457500005,53256.643919760005 2026-03-03,12:56:04.000,62,11149206,7365,0,1772542563,13172.90837841,27625.267597800004,53256.657893999996 2026-03-03,12:56:05.000,62,11149413,7685,0,1772542564,13172.94205995999,30393.74996313,53256.62994552 2026-03-03,12:56:06.000,62,11149461,6885,0,1772542565,13172.975741509996,33161.999707170005,53256.60898416 2026-03-03,12:56:07.000,62,11149372,7165,0,1772542566,13173.070049850001,30855.256504229998,53256.67885536 2026-03-03,12:56:08.000,62,11149403,7645,0,1772542567,13173.022895679991,28087.08430062,53256.72077808 2026-03-03,12:56:09.000,62,11149385,7765,0,1772542568,13173.022895679991,35007.8919381,53256.692829600004 2026-03-03,12:56:10.000,62,11149432,6165,0,1772542569,13173.070049850001,32700.993654300008,53256.74173944 2026-03-03,12:56:11.000,62,11149425,7605,0,1772542570,13173.103731399991,30394.187009190005,53256.75571368001 2026-03-03,12:56:12.000,62,11149430,7165,0,1772542571,13173.083522469991,28087.316921909995,53256.74872656 2026-03-03,12:56:13.000,62,11149371,7645,0,1772542572,13173.184567119992,29932.891941990005,53256.762700800005 2026-03-03,12:56:15.000,62,11149388,7205,0,1772542574,13173.184567119992,30855.686501160002,53256.76968792 2026-03-03,12:56:16.000,62,11149453,7845,0,1772542575,13173.204776049992,28087.331020169993,53256.77667504 2026-03-03,12:56:17.000,62,11149427,7845,0,1772542576,13173.224984979992,29010.153775860002,53256.87449472001 2026-03-03,12:56:18.000,62,11149357,7525,0,1772542577,13173.285611769992,29471.596874790004,53256.860520480004 2026-03-03,12:56:19.000,62,11149462,7325,0,1772542578,13173.278875459997,29932.976531549997,53256.88846896 2026-03-03,12:56:20.000,62,11149450,7205,0,1772542579,13173.332765940002,29471.547530879994,53256.881481840006 2026-03-03,12:56:21.000,62,11149433,6685,0,1772542580,13173.339502249997,30855.637157250007,53256.94436592 2026-03-03,12:56:22.000,62,11149363,7484,0,1772542581,13173.386656419993,30855.623058989993,53256.96532728 2026-03-03,12:56:23.000,62,11149321,7845,0,1772542582,13173.406865349993,31316.981568360003,53256.881481840006 2026-03-03,12:56:24.000,62,11149434,7365,0,1772542583,13173.413601660002,27164.437773180005,53257.00026288001 2026-03-03,12:56:26.000,62,11149404,7245,0,1772542585,13173.454019520002,33162.38036019,53256.89545608 2026-03-03,12:56:27.000,62,11149379,7805,0,1772542586,13173.460755829998,24857.433752430006,53256.85353336001 2026-03-03,12:56:28.000,62,11149494,7165,0,1772542587,13173.494437380003,29932.666369829996,53256.930391680005 2026-03-03,12:56:29.000,62,11149474,7285,0,1772542588,13173.521382619998,31316.86173315,53256.89545608 2026-03-03,12:56:30.000,62,11149376,7165,0,1772542589,13173.514646309988,28548.57674346,53256.92340456001 2026-03-03,12:56:31.000,62,11149424,6485,0,1772542590,13173.507909999993,30855.503223780004,53257.00725 2026-03-03,12:56:32.000,62,11149435,7605,0,1772542591,13173.548327859993,33162.46494975001,53256.91641744 2026-03-03,12:56:33.000,62,11149433,7605,0,1772542592,13173.541591549998,29932.750959390003,53257.02122424001 2026-03-03,12:56:34.000,62,11149379,7685,0,1772542593,13173.541591549998,34085.238361530006,53256.96532728 2026-03-03,12:56:35.000,62,11149402,7005,0,1772542594,13173.514646309988,31317.037961399998,53257.00026288001 2026-03-03,12:56:37.000,62,11149358,7205,0,1772542596,13173.474228450003,28087.394462340002,53257.02122424001 2026-03-03,12:56:38.000,62,11149424,7365,0,1772542597,13173.561800479998,27626.064149490005,53257.00725 2026-03-03,12:56:39.000,62,11149386,7445,0,1772542598,13173.541591549998,30394.306844399995,53257.028211360004 2026-03-03,12:56:40.000,62,11149388,7205,0,1772542599,13173.588745719993,26703.269590320007,53257.08410832 2026-03-03,12:56:41.000,62,11149461,7005,0,1772542600,13173.595482029988,25780.503227670008,53257.00725 2026-03-03,12:56:42.000,62,11149334,6245,0,1772542601,13173.575273099988,28548.823463010005,53257.00725 2026-03-03,12:56:43.000,62,11149432,7525,0,1772542602,13173.615690959989,34547.033916960005,53257.0771212 2026-03-03,12:56:44.000,62,11149398,6485,0,1772542603,13173.622427269998,27164.762033160005,53257.08410832 2026-03-03,12:56:45.000,62,11149371,7645,0,1772542604,13173.622427269998,29010.245414549994,53257.04218560001 2026-03-03,12:56:46.000,62,11149413,7725,0,1772542605,13173.649372509994,32701.353159930004,53257.09109544001 2026-03-03,12:56:48.000,62,11149413,6605,0,1772542607,13173.676317749989,30394.299795269995,53257.160966639996 2026-03-03,12:56:49.000,62,11149418,7245,0,1772542608,13173.703262989999,27625.95841254,53257.17494088 2026-03-03,12:56:50.000,62,11149402,7285,0,1772542609,13173.750417159994,31778.375323379994,53257.22385072 2026-03-03,12:56:51.000,62,11149410,7325,0,1772542610,13173.784098709999,27625.880872110007,53257.160966639996 2026-03-03,12:56:52.000,62,11149374,6525,0,1772542611,13173.804307639999,28548.54149781,53257.146992400005 2026-03-03,12:56:53.000,62,11149426,6445,0,1772542612,13173.804307639999,32700.887917350003,53257.15397952 2026-03-03,12:56:54.000,62,11149394,6605,0,1772542613,13173.83798918999,23011.781191920003,53257.15397952 2026-03-03,12:56:55.000,62,11149384,6605,0,1772542614,13173.87840704999,28548.337073040006,53257.22385072 2026-03-03,12:56:56.000,62,11149434,6525,0,1772542615,13173.90535229,30393.792257909998,53257.30070904 2026-03-03,12:56:57.000,62,11149390,6405,0,1772542616,13173.91882490999,31316.466981870006,53257.11904392001 2026-03-03,12:56:59.000,62,11149404,6525,0,1772542618,13174.013133249995,24395.57475483,53257.22385072 2026-03-03,12:57:00.000,62,11149378,6645,0,1772542619,13174.00639694,24395.511312660004,53257.2517992 2026-03-03,12:57:01.000,62,11149376,7165,0,1772542620,13174.073760039995,24856.883920289998,53257.24481208 2026-03-03,12:57:02.000,62,11149400,6324,0,1772542621,13174.06702373,35468.60192751,53257.27974768 2026-03-03,12:57:03.000,62,11149411,6925,0,1772542622,13174.12765052,32239.035968879994,53257.16795376001 2026-03-03,12:57:04.000,62,11149427,7605,0,1772542623,13174.12091420999,26702.21926995,53257.27276056 2026-03-03,12:57:05.000,62,11149441,7605,0,1772542624,13174.14785945,31777.451887350006,53257.30769616001 2026-03-03,12:57:06.000,62,11149423,7445,0,1772542625,13174.14785945,29931.961456830002,53257.27276056 2026-03-03,12:57:07.000,62,11149334,7165,0,1772542626,13174.215222549996,31777.374346919998,53257.29372192 2026-03-03,12:57:08.000,62,11149438,7205,0,1772542627,13174.235431479996,27624.879895649996,53257.30769616001 2026-03-03,12:57:10.000,62,11149477,7565,0,1772542629,13174.255640409996,26701.986648660008,53257.314683280005 2026-03-03,12:57:11.000,62,11149315,7725,0,1772542630,13174.262376719991,26240.571746250003,53257.33564464001 2026-03-03,12:57:12.000,62,11149364,7125,0,1772542631,13174.302794579991,35006.75702817,53257.314683280005 2026-03-03,12:57:13.000,62,11149404,7484,0,1772542632,13174.329739820001,27624.604979580006,53257.34263176 2026-03-03,12:57:14.000,62,11149354,6405,0,1772542633,13174.329739820001,29931.453919470005,53257.35660600001 2026-03-03,12:57:15.000,62,11149367,7565,0,1772542634,13174.356685059996,28547.195113980008,53257.39852872 2026-03-03,12:57:16.000,62,11149419,7805,0,1772542635,13174.390366610001,26240.14174932,53257.3915416 2026-03-03,12:57:17.000,62,11149501,7605,0,1772542636,13174.457729709997,27162.915161099998,53257.51032264 2026-03-03,12:57:18.000,62,11149467,6925,0,1772542637,13174.477938639997,29469.834592290004,53257.34263176 2026-03-03,12:57:19.000,62,11149467,7765,0,1772542638,13174.491411260002,31315.24043325,53257.384554480006 2026-03-03,12:57:21.000,62,11149411,6765,0,1772542640,13174.511620190002,35006.101459080004,53257.482374160005 2026-03-03,12:57:22.000,62,11149432,6365,0,1772542641,13174.538565429997,25317.178011030002,53257.47538704001 2026-03-03,12:57:23.000,62,11149407,6845,0,1772542642,13174.477938639997,32699.1608805,53257.41250296 2026-03-03,12:57:24.000,62,11149490,7325,0,1772542643,13174.437520779997,27623.984656140005,53257.46839992 2026-03-03,12:57:25.000,62,11149391,7645,0,1772542644,13174.525092809992,29008.194117720006,53257.44743856 2026-03-03,12:57:26.000,62,11149438,7125,0,1772542645,13174.545301739992,26701.11960567,53257.46839992 2026-03-03,12:57:27.000,62,11149451,6885,0,1772542646,13174.444257089992,29007.93329991,53257.531284000004 2026-03-03,12:57:28.000,62,11149412,6405,0,1772542647,13174.484674949992,29469.355251450004,53257.51032264 2026-03-03,12:57:29.000,62,11149452,7365,0,1772542648,13174.464466019992,31776.288780899995,53257.57320672001 2026-03-03,12:57:30.000,62,11149359,7565,0,1772542649,13174.437520779997,29008.067233380003,53257.482374160005 2026-03-03,12:57:32.000,62,11149439,7484,0,1772542651,13174.444257089992,29930.734908209997,53257.52429688001 2026-03-03,12:57:33.000,62,11149429,7725,0,1772542652,13174.437520779997,29930.650318650005,53257.552245360006 2026-03-03,12:57:34.000,62,11149250,7165,0,1772542653,13174.424048159992,27623.737936589998,53257.47538704001 2026-03-03,12:57:35.000,62,11149382,7325,0,1772542654,13174.430784470002,35005.69260954,53257.50333552001 2026-03-03,12:57:36.000,62,11149479,6765,0,1772542655,13174.410575540001,29007.721826010005,53257.58718096 2026-03-03,12:57:37.000,62,11149496,7165,0,1772542656,13174.444257089992,29469.07328625,53257.5662196 2026-03-03,12:57:38.000,62,11149319,7645,0,1772542657,13174.457729709997,28546.17299013,53257.51032264 2026-03-03,12:57:39.000,62,11149418,6205,0,1772542658,13174.450993400002,33621.236428410004,53257.51730976 2026-03-03,12:57:40.000,62,11149389,7845,0,1772542659,13174.444257089992,30391.53653631,53257.48936128 2026-03-03,12:57:41.000,62,11149451,6965,0,1772542660,13174.437520779997,24855.037048230006,53257.60814232 2026-03-03,12:57:43.000,62,11149424,7205,0,1772542662,13174.471202330002,32236.780247279996,53257.531284000004 2026-03-03,12:57:44.000,62,11149458,6965,0,1772542663,13174.397102919997,29929.88901261,53257.62211656001 2026-03-03,12:57:45.000,62,11149436,7285,0,1772542664,13174.403839229992,24393.46001583,53257.6360908 2026-03-03,12:57:46.000,62,11149384,7085,0,1772542665,13174.383630299992,27161.653366829996,53257.601155200005 2026-03-03,12:57:47.000,62,11149454,7165,0,1772542666,13174.417311849997,32697.962528400007,53257.62910368 2026-03-03,12:57:48.000,62,11149386,7085,0,1772542667,13174.430784470002,33159.292841250004,53257.61512944 2026-03-03,12:57:49.000,62,11149350,7045,0,1772542668,13174.349948750001,24393.192148889997,53257.5662196 2026-03-03,12:57:50.000,62,11149489,7885,0,1772542669,13174.343212439991,27161.4348438,53257.59416808001 2026-03-03,12:57:51.000,62,11149426,7165,0,1772542670,13174.329739820001,29468.178046739995,53257.54525824001 2026-03-03,12:57:52.000,62,11149417,7005,0,1772542671,13174.343212439991,31775.069281410004,53257.59416808001 2026-03-03,12:57:54.000,62,11149397,7605,0,1772542673,13174.275849339996,28083.982683420007,53257.58019384 2026-03-03,12:57:55.000,62,11149410,6405,0,1772542674,13174.309530890001,29929.466064809996,53257.54525824001 2026-03-03,12:57:56.000,62,11149413,7005,0,1772542675,13174.26911303,28545.34824192,53257.58019384 2026-03-03,12:57:57.000,62,11149424,7045,0,1772542676,13174.20848624,30852.006855300002,53257.5662196 2026-03-03,12:57:58.000,62,11149413,6885,0,1772542677,13174.221958859991,31313.365364669997,53257.55923248 2026-03-03,12:57:59.000,62,11149416,7245,0,1772542678,13174.221958859991,29929.155903089995,53257.58019384 2026-03-03,12:58:00.000,62,11149420,6365,0,1772542679,13174.195013619996,31774.653382739998,53257.60814232 2026-03-03,12:58:01.000,62,11149485,7565,0,1772542680,13174.16806838,30851.922265739995,53257.6360908 2026-03-03,12:58:02.000,62,11149451,7605,0,1772542681,13174.215222549996,25776.88702398,53257.57320672001 2026-03-03,12:58:03.000,62,11149439,7645,0,1772542682,13174.154595759996,29929.057215270004,53257.51032264 2026-03-03,12:58:05.000,62,11149378,7325,0,1772542684,13174.16133206999,30390.39457725,53257.58019384 2026-03-03,12:58:06.000,62,11149432,7285,0,1772542685,13174.14785945,31774.385515799993,53257.62211656001 2026-03-03,12:58:07.000,62,11149479,7845,0,1772542686,13174.16133206999,28083.468096929995,53257.57320672001 2026-03-03,12:58:08.000,62,11149429,6605,0,1772542687,13174.12765052,28083.39760563,53257.64307792001 2026-03-03,12:58:09.000,62,11149457,6885,0,1772542688,13174.18827731,29006.044133069998,53257.59416808001 2026-03-03,12:58:10.000,62,11149432,7245,0,1772542689,13174.14785945,33158.277766529995,53257.59416808001 2026-03-03,12:58:11.000,62,11149385,7645,0,1772542690,13174.14785945,30851.40767925,53257.54525824001 2026-03-03,12:58:12.000,62,11149431,7484,0,1772542691,13174.16806838,33619.410703739995,53257.67102640001 2026-03-03,12:58:13.000,62,11149458,7405,0,1772542692,13174.14785945,30389.865892500005,53257.6360908 2026-03-03,12:58:14.000,62,11149442,7125,0,1772542693,13174.12765052,41462.4278226,53257.53827112 2026-03-03,12:58:16.000,62,11149307,6805,0,1772542695,13174.154595759996,30389.548681650005,53257.58718096 2026-03-03,12:58:17.000,62,11149416,7165,0,1772542696,13174.16806838,30389.471141219998,53257.58718096 2026-03-03,12:58:18.000,62,11149501,7845,0,1772542697,13174.221958859991,28543.966612439996,53257.65705216 2026-03-03,12:58:19.000,62,11149387,7685,0,1772542698,13174.275849339996,30389.224421670006,53257.57320672001 2026-03-03,12:58:20.000,62,11149512,7205,0,1772542699,13174.255640409996,29005.05020574,53257.62211656001 2026-03-03,12:58:21.000,62,11149409,8045,0,1772542700,13174.26911303,29004.873977490002,53257.60814232 2026-03-03,12:58:22.000,62,11149387,6845,0,1772542701,13174.289321960001,25314.00590253,53257.531284000004 2026-03-03,12:58:23.000,62,11149405,7845,0,1772542702,13174.336476129996,33157.051217910004,53257.65705216 2026-03-03,12:58:24.000,62,11149427,6765,0,1772542703,13174.323003509991,21161.617188210002,53257.61512944 2026-03-03,12:58:25.000,62,11149366,6565,0,1772542704,13174.323003509991,30388.745080830005,53257.650065040005 2026-03-03,12:58:27.000,62,11149460,6205,0,1772542706,13174.26911303,29927.224441469996,53257.698974880004 2026-03-03,12:58:28.000,62,11149331,7725,0,1772542707,13174.309530890001,28543.148913359997,53257.768846080005 2026-03-03,12:58:29.000,62,11149407,6685,0,1772542708,13174.289321960001,29004.493324469993,53257.62211656001 2026-03-03,12:58:30.000,62,11149385,7445,0,1772542709,13174.282585649991,26697.630286319996,53257.67102640001 2026-03-03,12:58:31.000,62,11149480,7365,0,1772542710,13174.255640409996,31311.23652741,53257.69198776001 2026-03-03,12:58:32.000,62,11149474,7405,0,1772542711,13174.22869517,26236.243580430004,53257.650065040005 2026-03-03,12:58:33.000,62,11149527,7965,0,1772542712,13174.22869517,28542.94448859,53257.72692336 2026-03-03,12:58:34.000,62,11149413,7685,0,1772542713,13174.2489041,30849.701789789993,53257.705962 2026-03-03,12:58:35.000,62,11149440,7205,0,1772542714,13174.235431479996,28081.600077480005,53257.67801352 2026-03-03,12:58:36.000,62,11149333,7765,0,1772542715,13174.255640409996,31310.996856989994,53257.67102640001 2026-03-03,12:58:38.000,62,11149396,7245,0,1772542717,13174.255640409996,32694.966648150003,53257.68500064 2026-03-03,12:58:39.000,62,11149355,7845,0,1772542718,13174.221958859991,33617.641372109996,53257.62910368 2026-03-03,12:58:40.000,62,11149473,7605,0,1772542719,13174.215222549996,29926.766248019994,53257.68500064 2026-03-03,12:58:41.000,62,11149475,6725,0,1772542720,13174.18827731,29465.351345610005,53257.74089760001 2026-03-03,12:58:42.000,62,11149440,7205,0,1772542721,13174.221958859991,28542.599081220003,53257.78282032 2026-03-03,12:58:43.000,62,11149343,7845,0,1772542722,13174.154595759996,32694.734026859995,53257.747884720004 2026-03-03,12:58:44.000,62,11149425,7645,0,1772542723,13174.18154099999,30387.878037839997,53257.747884720004 2026-03-03,12:58:45.000,62,11149374,6284,0,1772542724,13174.16133206999,29926.54772499,53257.76185896001 2026-03-03,12:58:46.000,62,11149388,6565,0,1772542725,13174.18154099999,30387.814595670003,53257.719936240006 2026-03-03,12:58:47.000,62,11149426,7365,0,1772542726,13174.18154099999,23006.106642269995,53257.72692336 2026-03-03,12:58:49.000,62,11149389,7885,0,1772542728,13174.18827731,34539.991836090005,53257.698974880004 2026-03-03,12:58:50.000,62,11149451,7605,0,1772542729,13174.14785945,30849.081466350006,53257.73391048 2026-03-03,12:58:51.000,62,11149491,7965,0,1772542730,13174.14785945,30387.645416550004,53257.74089760001 2026-03-03,12:58:52.000,62,11149404,7085,0,1772542731,13174.14785945,33155.711883209995,53257.705962 2026-03-03,12:58:53.000,62,11149492,7285,0,1772542732,13174.12091420999,29464.864955640005,53257.67102640001 2026-03-03,12:58:54.000,62,11149447,7685,0,1772542733,13174.114177899995,30848.884090709995,53257.768846080005 2026-03-03,12:58:55.000,62,11149412,7005,0,1772542734,13174.154595759996,29926.117728059995,53257.83173016 2026-03-03,12:58:56.000,62,11149387,7645,0,1772542735,13174.114177899995,28080.655494060004,53257.73391048 2026-03-03,12:58:57.000,62,11149381,7484,0,1772542736,13174.14785945,32232.825685350006,53257.65705216 2026-03-03,12:58:58.000,62,11149397,6805,0,1772542737,13174.16806838,29464.646432609996,53257.698974880004 2026-03-03,12:59:00.000,62,11149467,7484,0,1772542739,13174.14112313999,32694.05026125,53257.72692336 2026-03-03,12:59:01.000,62,11149434,7525,0,1772542740,13174.134386829995,28080.52860972,53257.747884720004 2026-03-03,12:59:02.000,62,11149429,6885,0,1772542741,13174.114177899995,29003.15398977,53257.747884720004 2026-03-03,12:59:03.000,62,11149448,7125,0,1772542742,13174.114177899995,30848.461142910004,53257.76185896001 2026-03-03,12:59:04.000,62,11149374,6485,0,1772542743,13174.10070527999,28080.479265810005,53257.747884720004 2026-03-03,12:59:05.000,62,11149501,6845,0,1772542744,13174.12091420999,29925.821664600007,53257.79679456 2026-03-03,12:59:06.000,62,11149407,7805,0,1772542745,13174.06702373,30387.074437019997,53257.83871728001 2026-03-03,12:59:07.000,62,11149419,6925,0,1772542746,13174.0468148,26696.234558580007,53257.85269152 2026-03-03,12:59:08.000,62,11149434,6605,0,1772542747,13174.00639694,30386.940503549995,53257.79679456 2026-03-03,12:59:09.000,62,11149407,7805,0,1772542748,13174.00639694,29464.181190029994,53257.866665760004 2026-03-03,12:59:11.000,62,11149427,6765,0,1772542750,13173.95924276999,31770.95963862,53257.866665760004 2026-03-03,12:59:12.000,62,11149369,6565,0,1772542751,13173.87840704999,29002.745140230007,53257.94352408 2026-03-03,12:59:13.000,62,11149419,7045,0,1772542752,13173.871670739994,28080.06336714,53257.985446800005 2026-03-03,12:59:14.000,62,11149428,7245,0,1772542753,13173.83798918999,32693.521576500003,53257.88064000001 2026-03-03,12:59:15.000,62,11149419,7484,0,1772542754,13173.831252879994,29925.370520280005,53257.87365288 2026-03-03,12:59:16.000,62,11149328,7165,0,1772542755,13173.790835019994,31309.417851870006,53257.90858848001 2026-03-03,12:59:17.000,62,11149399,7645,0,1772542756,13173.784098709999,31770.698820809994,53257.915575600004 2026-03-03,12:59:18.000,62,11149412,7285,0,1772542757,13173.736944539989,23927.738094989996,53257.887627120006 2026-03-03,12:59:19.000,62,11149375,6885,0,1772542758,13173.743680849999,24389.131850010002,53257.87365288 2026-03-03,12:59:20.000,62,11149457,7484,0,1772542759,13173.743680849999,28541.132862180006,53257.985446800005 2026-03-03,12:59:22.000,62,11149358,7085,0,1772542761,13173.703262989999,29463.744143970005,53257.85967864001 2026-03-03,12:59:23.000,62,11149463,6765,0,1772542762,13173.662845129998,30386.362474890004,53257.90160136 2026-03-03,12:59:24.000,62,11149391,7484,0,1772542763,13173.649372509994,29463.617259630002,53257.92954984001 2026-03-03,12:59:25.000,62,11149383,6605,0,1772542764,13173.656108819989,27156.740123220006,53257.85967864001 2026-03-03,12:59:26.000,62,11149455,7685,0,1772542765,13173.561800479998,29924.79954075,53257.90160136 2026-03-03,12:59:27.000,62,11149319,7484,0,1772542766,13173.541591549998,30385.995920129993,53257.87365288 2026-03-03,12:59:28.000,62,11149361,6565,0,1772542767,13173.582009409998,30847.354429500003,53257.866665760004 2026-03-03,12:59:29.000,62,11149389,6805,0,1772542768,13173.507909999993,31770.057349979994,53257.8457044 2026-03-03,12:59:30.000,62,11149409,7484,0,1772542769,13173.534855239988,33154.0412394,53257.85967864001 2026-03-03,12:59:31.000,62,11149475,7484,0,1772542770,13173.501173689998,28540.533686130002,53257.78282032 2026-03-03,12:59:33.000,62,11149245,6885,0,1772542772,13173.393392730002,29924.573968590004,53257.83173016 2026-03-03,12:59:34.000,62,11149178,7245,0,1772542773,13173.359711179997,27156.408814110007,53257.83173016 2026-03-03,12:59:35.000,62,11149326,6445,0,1772542774,13173.339502249997,29924.440035120002,53257.83871728001 2026-03-03,12:59:36.000,62,11149362,7445,0,1772542775,13173.305820699992,29924.44708425,53257.80378168 2026-03-03,12:59:37.000,62,11149388,7325,0,1772542776,13173.218248669997,29463.074476619993,53257.817755920005 2026-03-03,12:59:38.000,62,11149351,7605,0,1772542777,13173.150885570001,26233.670647980005,53257.8457044 2026-03-03,12:59:39.000,62,11149418,6324,0,1772542778,13173.144149259992,24849.65856204,53257.87365288 2026-03-03,12:59:40.000,62,11149377,7805,0,1772542779,13173.096995089996,27617.555849580007,53257.81076880001 2026-03-03,12:59:41.000,62,11149386,7445,0,1772542780,13173.076786159996,30385.650512759996,53257.75487184 2026-03-03,12:59:42.000,62,11149448,6445,0,1772542781,13173.063313539991,27617.534702189994,53257.75487184 2026-03-03,12:59:44.000,62,11149502,7525,0,1772542783,13173.00942306,30846.868039530003,53257.887627120006 2026-03-03,12:59:45.000,62,11149358,6565,0,1772542784,13172.94205995999,29924.186266439996,53257.78980744001 2026-03-03,12:59:46.000,62,11149392,6405,0,1772542785,13172.94879627,28078.801572869997,53257.80378168 2026-03-03,12:59:47.000,62,11149413,7645,0,1772542786,13172.96226888999,29924.038234709995,53257.7758332 2026-03-03,12:59:48.000,62,11149444,6925,0,1772542787,13172.874696859995,28078.61124636,53257.71294912001 2026-03-03,12:59:49.000,62,11149415,7645,0,1772542788,13172.84775162,32692.027160939993,53257.81076880001 2026-03-03,12:59:50.000,62,11149317,7325,0,1772542789,13172.80059744999,26233.205405400004,53257.79679456 2026-03-03,12:59:51.000,62,11149366,7325,0,1772542790,13172.773652209995,33153.308129879995,53257.65705216 2026-03-03,12:59:52.000,62,11149422,6965,0,1772542791,13172.773652209995,28078.4561655,53257.73391048 2026-03-03,12:59:53.000,62,11149377,8005,0,1772542792,13172.793861139995,27617.231589600007,53257.69198776001 2026-03-03,12:59:55.000,62,11149446,6365,0,1772542794,13172.69955279999,29923.728072989994,53257.698974880004 2026-03-03,12:59:56.000,62,11149412,7085,0,1772542795,13172.692816489995,29923.622336040004,53257.67801352 2026-03-03,12:59:57.000,62,11149423,7605,0,1772542796,13172.652398629994,24387.376616640002,53257.76185896001 2026-03-03,12:59:58.000,62,11149358,7365,0,1772542797,13172.672607559995,34075.46826735001,53257.74089760001 2026-03-03,12:59:59.000,62,11149470,7245,0,1772542798,13172.64566232,29462.101696679994,53257.69198776001 2026-03-03,13:00:00.000,62,11149421,6885,0,1772542799,13172.66587125,28539.307137509997,53257.62211656001 2026-03-03,13:00:01.000,62,11149344,7125,0,1772542800,13172.61871707999,31768.54178703,53257.71294912001 2026-03-03,13:00:02.000,62,11149401,6925,0,1772542801,13172.61871707999,29923.150044330003,53257.650065040005 2026-03-03,13:00:03.000,62,11149384,6485,0,1772542802,13172.57829921999,29000.545811670003,53257.72692336 2026-03-03,13:00:04.000,62,11149441,7605,0,1772542803,13172.611980769994,34997.79053481,53257.72692336 2026-03-03,13:00:06.000,62,11149441,6885,0,1772542805,13172.544617669999,29923.093651289993,53257.65705216 2026-03-03,13:00:07.000,62,11149422,6565,0,1772542806,13172.517672429989,26693.626380479996,53257.64307792001 2026-03-03,13:00:08.000,62,11149432,7525,0,1772542807,13172.436836709989,31307.07754071,53257.67102640001 2026-03-03,13:00:09.000,62,11149437,6925,0,1772542808,13172.450309329994,30384.33232545,53257.67102640001 2026-03-03,13:00:10.000,62,11149423,6845,0,1772542809,13172.416627779989,32229.625380330006,53257.650065040005 2026-03-03,13:00:11.000,62,11149441,7605,0,1772542810,13172.403155159998,28538.919435360003,53257.6360908 2026-03-03,13:00:12.000,62,11149459,6805,0,1772542811,13172.342528369998,30384.247735890007,53257.5662196 2026-03-03,13:00:13.000,62,11149503,7125,0,1772542812,13172.342528369998,35458.909373760005,53257.55923248 2026-03-03,13:00:14.000,62,11149401,6645,0,1772542813,13172.308846819993,30845.528704829994,53257.62910368 2026-03-03,13:00:15.000,62,11149435,7045,0,1772542814,13172.241483719998,29000.038274310005,53257.58019384 2026-03-03,13:00:17.000,62,11149409,6885,0,1772542816,13172.167384309992,26693.351464410007,53257.62910368 2026-03-03,13:00:18.000,62,11149385,7765,0,1772542817,13172.126966449992,26693.189334420007,53257.60814232 2026-03-03,13:00:19.000,62,11149386,6365,0,1772542818,13172.120230139997,28538.566978860006,53257.601155200005 2026-03-03,13:00:20.000,62,11149424,6605,0,1772542819,13172.100021209997,32229.21653079,53257.52429688001 2026-03-03,13:00:21.000,62,11149354,6365,0,1772542820,13172.032658110002,28077.257813400007,53257.57320672001 2026-03-03,13:00:22.000,62,11149477,7605,0,1772542821,13171.992240250001,28538.48943843,53257.61512944 2026-03-03,13:00:23.000,62,11149381,7685,0,1772542822,13171.985503939992,31767.822775769993,53257.54525824001 2026-03-03,13:00:24.000,62,11149467,7845,0,1772542823,13171.924877149992,27615.88520577,53257.53827112 2026-03-03,13:00:25.000,62,11149399,6925,0,1772542824,13171.918140839996,28077.137978190003,53257.50333552001 2026-03-03,13:00:26.000,62,11149380,6725,0,1772542825,13171.857514049996,28999.728112590004,53257.4614128 2026-03-03,13:00:28.000,62,11149389,6925,0,1772542827,13171.823832499991,28077.03224124,53257.496348399996 2026-03-03,13:00:29.000,62,11149407,7885,0,1772542828,13171.76320570999,29922.402836549998,53257.4614128 2026-03-03,13:00:30.000,62,11149338,6405,0,1772542829,13171.783414639991,29922.473327850006,53257.482374160005 2026-03-03,13:00:31.000,62,11149384,7605,0,1772542830,13171.756469399996,28999.742210850003,53257.384554480006 2026-03-03,13:00:32.000,62,11149327,7845,0,1772542831,13171.72278784999,28538.440094520003,53257.4614128 2026-03-03,13:00:33.000,62,11149305,7605,0,1772542832,13171.72952416,30845.028216599996,53257.33564464001 2026-03-03,13:00:34.000,62,11149308,7205,0,1772542833,13171.68236998999,32690.250780179995,53257.37058024 2026-03-03,13:00:35.000,62,11149294,7845,0,1772542834,13171.6891063,24847.614314339997,53257.41250296 2026-03-03,13:00:36.000,62,11149344,7205,0,1772542835,13171.66216105999,29922.261853949996,53257.41949008 2026-03-03,13:00:37.000,62,11149357,7605,0,1772542836,13171.695842609995,27615.490454490006,53257.33564464001 2026-03-03,13:00:39.000,62,11149386,7285,0,1772542838,13171.64195212999,32689.954716720007,53257.363593120004 2026-03-03,13:00:40.000,62,11149267,8005,0,1772542839,13171.62847951,30844.584121410007,53257.33564464001 2026-03-03,13:00:41.000,62,11149301,7845,0,1772542840,13171.615006889995,28537.777476300005,53257.384554480006 2026-03-03,13:00:42.000,62,11149389,7965,0,1772542841,13171.615006889995,30383.04233466,53257.314683280005 2026-03-03,13:00:43.000,62,11149345,7725,0,1772542842,13171.594797959995,28998.99500307,53257.2517992 2026-03-03,13:00:44.000,62,11149344,7285,0,1772542843,13171.534171169995,32228.215554330003,53257.30769616001 2026-03-03,13:00:45.000,62,11149340,6765,0,1772542844,13171.54090747999,29921.59923573,53257.34961888 2026-03-03,13:00:46.000,62,11149297,7645,0,1772542845,13171.54764379,28076.21454216,53257.24481208 2026-03-03,13:00:47.000,62,11149408,7125,0,1772542846,13171.46680807,28076.292082590007,53257.328657519996 2026-03-03,13:00:48.000,62,11149369,7805,0,1772542847,13171.42639021,34996.14808752001,53257.25878632001 2026-03-03,13:00:50.000,62,11149366,7525,0,1772542849,13171.332081869994,28998.903364380007,53257.160966639996 2026-03-03,13:00:51.000,62,11149318,7525,0,1772542850,13171.31860924999,27614.827836270008,53257.25878632001 2026-03-03,13:00:52.000,62,11149356,7525,0,1772542851,13171.345554489999,25769.598223559995,53257.18891512001 2026-03-03,13:00:53.000,62,11149374,7525,0,1772542852,13171.291664009994,29921.57103921,53257.20987648001 2026-03-03,13:00:54.000,62,11149340,7605,0,1772542853,13171.217564599989,29460.247775490003,53257.20987648001 2026-03-03,13:00:55.000,62,11149321,7205,0,1772542854,13171.150201499993,32228.166210419993,53257.15397952 2026-03-03,13:00:56.000,62,11149395,8005,0,1772542855,13171.136728879988,27614.91947496,53257.22385072 2026-03-03,13:00:57.000,62,11149410,7445,0,1772542856,13171.116519949988,32689.496523270005,53257.146992400005 2026-03-03,13:00:58.000,62,11149353,7805,0,1772542857,13171.055893160003,28076.21454216,53257.18891512001 2026-03-03,13:00:59.000,62,11149311,7805,0,1772542858,13171.049156849993,29921.465302259996,53257.16795376001 2026-03-03,13:01:01.000,62,11149348,7484,0,1772542860,13170.927903269992,29921.500547910007,53257.146992400005 2026-03-03,13:01:02.000,62,11149292,7445,0,1772542861,13170.968321129993,34073.409921390004,53257.18891512001 2026-03-03,13:01:03.000,62,11149405,7005,0,1772542862,13170.961584819997,27614.877180180003,53257.146992400005 2026-03-03,13:01:04.000,62,11149339,6765,0,1772542863,13170.934639580002,35457.37266342,53257.17494088 2026-03-03,13:01:05.000,62,11149258,7245,0,1772542864,13170.887485409992,27614.884229310002,53257.09109544001 2026-03-03,13:01:06.000,62,11149409,7045,0,1772542865,13170.921166959997,27614.940622349997,53257.13301816 2026-03-03,13:01:07.000,62,11149260,6565,0,1772542866,13170.860540169997,28076.263886069995,53257.1120568 2026-03-03,13:01:08.000,62,11149397,6965,0,1772542867,13170.813386000002,31766.828848439996,53257.15397952 2026-03-03,13:01:09.000,62,11149357,6765,0,1772542868,13170.772968140001,25769.54183052,53257.05615984 2026-03-03,13:01:10.000,62,11149385,7765,0,1772542869,13170.779704449997,32689.496523270005,53257.08410832 2026-03-03,13:01:12.000,62,11149422,6284,0,1772542871,13170.725813969992,28537.65764109,53257.07013408001 2026-03-03,13:01:13.000,62,11149370,6525,0,1772542872,13170.671923490001,32228.356536930005,53256.993275759996 2026-03-03,13:01:14.000,62,11149318,6324,0,1772542873,13170.624769319991,27153.62440776,53257.00725 2026-03-03,13:01:15.000,62,11149360,6605,0,1772542874,13170.6112967,30844.400844029995,53257.028211360004 2026-03-03,13:01:16.000,62,11149373,7805,0,1772542875,13170.624769319991,28537.721083259996,53257.00725 2026-03-03,13:01:17.000,62,11149336,7085,0,1772542876,13170.577615149996,26692.336389689997,53256.930391680005 2026-03-03,13:01:18.000,62,11149394,7285,0,1772542877,13170.59108777,31305.590174280005,53256.91641744 2026-03-03,13:01:19.000,62,11149336,6565,0,1772542878,13170.584351459991,31766.93458539,53256.94436592 2026-03-03,13:01:20.000,62,11149343,6885,0,1772542879,13170.597824079996,30382.950695969994,53256.95135304001 2026-03-03,13:01:21.000,62,11149343,6925,0,1772542880,13170.597824079996,26692.230652740007,53256.98628864 2026-03-03,13:01:23.000,62,11149333,7685,0,1772542882,13170.6112967,24846.93759786,53257.00026288001 2026-03-03,13:01:24.000,62,11149248,6725,0,1772542883,13170.624769319991,27614.7643941,53257.03519848 2026-03-03,13:01:25.000,62,11149269,6965,0,1772542884,13170.651714560001,28998.705988739996,53256.95135304001 2026-03-03,13:01:26.000,62,11149340,6405,0,1772542885,13170.638241939996,28537.410921539995,53256.94436592 2026-03-03,13:01:27.000,62,11149422,7285,0,1772542886,13170.651714560001,29921.387761830003,53256.9373788 2026-03-03,13:01:28.000,62,11149306,7565,0,1772542887,13170.624769319991,25769.506584870003,53256.90244320001 2026-03-03,13:01:29.000,62,11149420,6485,0,1772542888,13170.638241939996,25769.584125299996,53256.8675076 2026-03-03,13:01:30.000,62,11149351,7925,0,1772542889,13170.6112967,30844.132977090005,53256.89545608 2026-03-03,13:01:31.000,62,11149345,7685,0,1772542890,13170.584351459991,28998.896315250007,53256.8675076 2026-03-03,13:01:32.000,62,11149310,7525,0,1772542891,13170.54393359999,29921.606284859998,53256.90244320001 2026-03-03,13:01:34.000,62,11149460,7165,0,1772542893,13170.50351573999,28076.468310840006,53256.87449472001 2026-03-03,13:01:35.000,62,11149356,6565,0,1772542894,13170.476570499995,29460.515642430008,53256.87449472001 2026-03-03,13:01:36.000,62,11149366,6525,0,1772542895,13170.436152639995,31767.209501460005,53256.85353336001 2026-03-03,13:01:37.000,62,11149413,8005,0,1772542896,13170.38899847,26231.273943780005,53256.91641744 2026-03-03,13:01:38.000,62,11149386,7405,0,1772542897,13170.375525849995,27153.990962519994,53256.75571368001 2026-03-03,13:01:39.000,62,11149353,7805,0,1772542898,13170.38899847,30844.739202269993,53256.81859776 2026-03-03,13:01:40.000,62,11149317,7645,0,1772542899,13170.36205322999,28076.665686480002,53256.76968792 2026-03-03,13:01:41.000,62,11149355,6885,0,1772542900,13170.40247108999,29921.993987010006,53256.762700800005 2026-03-03,13:01:42.000,62,11149369,6845,0,1772542901,13170.42941633,30383.35954551,53256.79064928 2026-03-03,13:01:43.000,62,11149385,7845,0,1772542902,13170.40247108999,34996.69087053,53256.75571368001 2026-03-03,13:01:45.000,62,11149360,6365,0,1772542904,13170.42941633,31306.090662510003,53256.8675076 2026-03-03,13:01:46.000,62,11149387,7005,0,1772542905,13170.46309787999,27154.08260121,53256.825584879996 2026-03-03,13:01:47.000,62,11149418,6525,0,1772542906,13170.48330680999,29460.705968940005,53256.81859776 2026-03-03,13:01:48.000,62,11149328,6565,0,1772542907,13170.516988359996,35919.45723318,53256.74872656 2026-03-03,13:01:49.000,62,11149324,6365,0,1772542908,13170.52372466999,28076.85601299,53256.7277652 2026-03-03,13:01:50.000,62,11149317,7005,0,1772542909,13170.54393359999,27615.483405360006,53256.83257200001 2026-03-03,13:01:51.000,62,11149378,7325,0,1772542910,13170.557406219996,28076.806669080004,53256.81859776 2026-03-03,13:01:52.000,62,11149368,7525,0,1772542911,13170.55066991,27615.434061449996,53256.76968792 2026-03-03,13:01:53.000,62,11149322,7205,0,1772542912,13170.54393359999,33151.447159560004,53256.762700800005 2026-03-03,13:01:54.000,62,11149313,6885,0,1772542913,13170.537197289996,28538.073539760007,53256.75571368001 2026-03-03,13:01:56.000,62,11149328,6405,0,1772542915,13170.59108777,29922.07857657,53256.7976364 2026-03-03,13:01:57.000,62,11149355,7925,0,1772542916,13170.584351459991,25770.077564399995,53256.77667504 2026-03-03,13:01:58.000,62,11149361,7565,0,1772542917,13170.557406219996,29922.170215260005,53256.77667504 2026-03-03,13:01:59.000,62,11149358,7405,0,1772542918,13170.6112967,28999.551884340006,53256.70680384001 2026-03-03,13:02:00.000,62,11149362,6525,0,1772542919,13170.54393359999,31767.618350999997,53256.76968792 2026-03-03,13:02:01.000,62,11149391,7005,0,1772542920,13170.55066991,30383.782493310006,53256.79064928 2026-03-03,13:02:02.000,62,11149405,7045,0,1772542921,13170.557406219996,27154.57604031,53256.74173944 2026-03-03,13:02:03.000,62,11149354,7445,0,1772542922,13170.557406219996,29922.564966539998,53256.811610640005 2026-03-03,13:02:04.000,62,11149336,6605,0,1772542923,13170.516988359996,31306.802624639997,53256.7976364 2026-03-03,13:02:05.000,62,11149406,7165,0,1772542924,13170.436152639995,31306.802624639997,53256.79064928 2026-03-03,13:02:07.000,62,11149437,7645,0,1772542926,13170.42268001999,29461.587110189997,53256.85353336001 2026-03-03,13:02:08.000,62,11149428,6124,0,1772542927,13170.436152639995,38688.39074283,53256.83955912 2026-03-03,13:02:09.000,62,11149372,7405,0,1772542928,13170.36878954,28538.96877927,53256.811610640005 2026-03-03,13:02:10.000,62,11149399,6925,0,1772542929,13170.36205322999,31307.007049410007,53256.8675076 2026-03-03,13:02:11.000,62,11149374,6445,0,1772542930,13170.375525849995,28539.088614480002,53256.83955912 2026-03-03,13:02:12.000,62,11149379,7965,0,1772542931,13170.4092074,28539.088614480002,53256.80462352001 2026-03-03,13:02:13.000,62,11149354,6525,0,1772542932,13170.456361569995,27155.111774189994,53256.811610640005 2026-03-03,13:02:14.000,62,11149413,6765,0,1772542933,13170.436152639995,32691.040282739996,53256.811610640005 2026-03-03,13:02:15.000,62,11149310,6205,0,1772542934,13170.46983419,29923.079553029995,53256.77667504 2026-03-03,13:02:16.000,62,11149331,7845,0,1772542935,13170.476570499995,29000.39777994,53256.7976364 2026-03-03,13:02:18.000,62,11149380,7405,0,1772542937,13170.54393359999,26232.4300011,53256.79064928 2026-03-03,13:02:19.000,62,11149319,7445,0,1772542938,13170.577615149996,28077.772399890004,53256.88846896 2026-03-03,13:02:20.000,62,11149326,6725,0,1772542939,13170.604560389991,33152.4199395,53256.80462352001 2026-03-03,13:02:21.000,62,11149435,7845,0,1772542940,13170.638241939996,30845.817719159997,53256.83955912 2026-03-03,13:02:22.000,62,11149366,6365,0,1772542941,13170.665187179991,30384.579045000006,53256.83955912 2026-03-03,13:02:23.000,62,11149331,7165,0,1772542942,13170.658450869996,31768.56293442,53256.811610640005 2026-03-03,13:02:24.000,62,11149390,6324,0,1772542943,13170.658450869996,28539.27894099,53256.77667504 2026-03-03,13:02:25.000,62,11149306,6565,0,1772542944,13170.644978249991,31307.40180069,53256.83257200001 2026-03-03,13:02:26.000,62,11149407,8045,0,1772542945,13170.705605039991,30384.727076730007,53256.881481840006 2026-03-03,13:02:27.000,62,11149317,7125,0,1772542946,13170.685396109991,27616.82274006,53256.811610640005 2026-03-03,13:02:29.000,62,11149436,6324,0,1772542948,13170.685396109991,28539.553857060004,53256.881481840006 2026-03-03,13:02:30.000,62,11149392,6485,0,1772542949,13170.698868729996,31768.999980480003,53256.8675076 2026-03-03,13:02:31.000,62,11149490,6725,0,1772542950,13170.739286589996,25771.60722561,53256.91641744 2026-03-03,13:02:32.000,62,11149432,6645,0,1772542951,13170.766231829992,29462.19333537,53256.88846896 2026-03-03,13:02:33.000,62,11149422,6605,0,1772542952,13170.793177070002,36843.718011389996,53256.993275759996 2026-03-03,13:02:34.000,62,11149389,7125,0,1772542953,13170.820122309997,25771.536734309993,53256.979301520005 2026-03-03,13:02:35.000,62,11149222,7205,0,1772542954,13170.853803860002,30384.938550630002,53256.96532728 2026-03-03,13:02:36.000,62,11149335,7925,0,1772542955,13170.853803860002,30385.001992799997,53256.881481840006 2026-03-03,13:02:37.000,62,11149373,6605,0,1772542956,13170.921166959997,34537.07349626999,53257.049172720006 2026-03-03,13:02:38.000,62,11149433,7685,0,1772542957,13170.961584819997,30385.058385840006,53256.97231440001 2026-03-03,13:02:40.000,62,11149448,6525,0,1772542959,13170.995266370002,33153.138950759996,53257.0771212 2026-03-03,13:02:41.000,62,11149418,6445,0,1772542960,13171.076102089988,33153.18124554001,53257.07013408001 2026-03-03,13:02:42.000,62,11149424,6525,0,1772542961,13171.028947919993,29001.180233370003,53257.00725 2026-03-03,13:02:43.000,62,11149424,6845,0,1772542962,13171.055893160003,29001.194331630002,53257.10506968 2026-03-03,13:02:44.000,62,11149388,7285,0,1772542963,13171.089574709993,29924.017087319997,53257.04218560001 2026-03-03,13:02:45.000,62,11149447,6925,0,1772542964,13171.129992569993,31307.944583699995,53257.10506968 2026-03-03,13:02:46.000,62,11149476,7405,0,1772542965,13171.150201499993,24849.200368589998,53257.12603104 2026-03-03,13:02:47.000,62,11149330,6405,0,1772542966,13171.143465189998,31307.90228892,53257.12603104 2026-03-03,13:02:48.000,62,11149462,7484,0,1772542967,13171.170410429993,30846.557877810003,53257.181928 2026-03-03,13:02:49.000,62,11149394,7405,0,1772542968,13171.170410429993,29923.897252110008,53257.11904392001 2026-03-03,13:02:51.000,62,11149393,7045,0,1772542970,13171.210828289994,27617.13290178,53257.1120568 2026-03-03,13:02:52.000,62,11149328,6485,0,1772542971,13171.224300909998,33614.54680404,53257.22385072 2026-03-03,13:02:53.000,62,11149381,7125,0,1772542972,13171.257982459989,30846.550828680003,53257.181928 2026-03-03,13:02:54.000,62,11149436,7525,0,1772542973,13171.33881817999,25310.453141010003,53257.216863600006 2026-03-03,13:02:55.000,62,11149407,6965,0,1772542974,13171.372499729994,29001.20138076,53257.16795376001 2026-03-03,13:02:56.000,62,11149326,6565,0,1772542975,13171.31860924999,28539.89926443,53257.20288936 2026-03-03,13:02:57.000,62,11149387,6765,0,1772542976,13171.41965389999,27156.035210219998,53257.23782496001 2026-03-03,13:02:58.000,62,11149298,6525,0,1772542977,13171.493753309995,30385.481333639997,53257.23782496001 2026-03-03,13:02:59.000,62,11149457,6885,0,1772542978,13171.42639021,27617.492407409998,53257.23782496001 2026-03-03,13:03:00.000,62,11149327,7725,0,1772542979,13171.56111640999,26233.459174079995,53257.24481208 2026-03-03,13:03:02.000,62,11149453,7765,0,1772542981,13171.64195212999,30847.044267780002,53257.384554480006 2026-03-03,13:03:03.000,62,11149403,7565,0,1772542982,13171.68236998999,32692.457157869998,53257.34263176 2026-03-03,13:03:04.000,62,11149392,7525,0,1772542983,13171.74973309,29463.060378359995,53257.41250296 2026-03-03,13:03:05.000,62,11149405,6765,0,1772542984,13171.776678329996,29463.15906618,53257.314683280005 2026-03-03,13:03:06.000,62,11149440,7125,0,1772542985,13171.850777740001,27617.696832179994,53257.44743856 2026-03-03,13:03:07.000,62,11149428,7365,0,1772542986,13171.945086079992,25311.010022279996,53257.433464320005 2026-03-03,13:03:08.000,62,11149370,7685,0,1772542987,13171.972031320001,28078.9496046,53257.433464320005 2026-03-03,13:03:09.000,62,11149436,6485,0,1772542988,13171.992240250001,29924.440035120002,53257.4614128 2026-03-03,13:03:10.000,62,11149406,6565,0,1772542989,13172.120230139997,27617.668635659997,53257.47538704001 2026-03-03,13:03:11.000,62,11149390,6324,0,1772542990,13172.113493830002,30385.650512759996,53257.531284000004 2026-03-03,13:03:13.000,62,11149454,7245,0,1772542992,13172.214538480002,25772.389679040003,53257.59416808001 2026-03-03,13:03:14.000,62,11149506,6565,0,1772542993,13172.228011099993,30385.784446229998,53257.59416808001 2026-03-03,13:03:15.000,62,11149356,6525,0,1772542994,13172.261692649998,30847.164102990006,53257.54525824001 2026-03-03,13:03:16.000,62,11149429,6885,0,1772542995,13172.268428959993,27617.894207820005,53257.650065040005 2026-03-03,13:03:17.000,62,11149454,6805,0,1772542996,13172.295374199988,32231.422908480003,53257.698974880004 2026-03-03,13:03:18.000,62,11149471,7645,0,1772542997,13172.248220029993,30847.495412100005,53257.64307792001 2026-03-03,13:03:19.000,62,11149349,6725,0,1772542998,13172.308846819993,30847.424920799996,53257.75487184 2026-03-03,13:03:20.000,62,11149389,7484,0,1772542999,13172.342528369998,36383.543755859995,53257.72692336 2026-03-03,13:03:21.000,62,11149356,6445,0,1772543000,13172.376209919988,26234.086546649996,53257.72692336 2026-03-03,13:03:22.000,62,11149366,7245,0,1772543001,13172.430100399994,35460.97476885001,53257.768846080005 2026-03-03,13:03:24.000,62,11149402,7325,0,1772543003,13172.551353979994,24388.596116130007,53257.78980744001 2026-03-03,13:03:25.000,62,11149341,6525,0,1772543004,13172.62545339,36383.45211717,53257.80378168 2026-03-03,13:03:26.000,62,11149378,7365,0,1772543005,13172.692816489995,29001.885146369998,53257.78282032 2026-03-03,13:03:27.000,62,11149351,8085,0,1772543006,13172.80733376,30847.269839939996,53257.82474304 2026-03-03,13:03:28.000,62,11149439,7245,0,1772543007,13172.92185102999,29001.85694985,53257.866665760004 2026-03-03,13:03:29.000,62,11149343,6645,0,1772543008,13173.002686749991,27617.682733919995,53257.85269152 2026-03-03,13:03:30.000,62,11149389,6885,0,1772543009,13173.103731399991,30385.721004060004,53257.8457044 2026-03-03,13:03:31.000,62,11149462,6445,0,1772543010,13173.191303430001,33153.82271637001,53257.90858848001 2026-03-03,13:03:32.000,62,11149380,6805,0,1772543011,13173.272139150002,33615.195324,53257.99243392 2026-03-03,13:03:33.000,62,11149364,7605,0,1772543012,13173.359711179997,27617.80961826,53258.0203824 2026-03-03,13:03:35.000,62,11149369,7045,0,1772543014,13173.528118929993,25311.165103139996,53258.04134376 2026-03-03,13:03:36.000,62,11149383,7645,0,1772543015,13173.582009409998,22543.225520820008,53258.0203824 2026-03-03,13:03:37.000,62,11149475,6685,0,1772543016,13173.629163579993,29463.398736600007,53258.07627936001 2026-03-03,13:03:38.000,62,11149434,6445,0,1772543017,13173.656108819989,26695.466203410004,53258.09724072001 2026-03-03,13:03:39.000,62,11149424,7325,0,1772543018,13173.696526679989,26695.416859499994,53258.11121496 2026-03-03,13:03:40.000,62,11149344,6365,0,1772543019,13173.730208229994,32692.92240045,53258.229996 2026-03-03,13:03:41.000,62,11149435,7965,0,1772543020,13173.81778025999,26695.487350800002,53258.23698312 2026-03-03,13:03:42.000,62,11149447,7645,0,1772543021,13173.90535229,29002.223504609996,53258.24397024001 2026-03-03,13:03:43.000,62,11149440,7405,0,1772543022,13174.013133249995,22543.331257769998,53258.223008880006 2026-03-03,13:03:44.000,62,11149342,7245,0,1772543023,13174.06028741999,34999.62330861,53258.27890584 2026-03-03,13:03:46.000,62,11149415,7845,0,1772543025,13174.275849339996,36383.57900151001,53258.35576416 2026-03-03,13:03:47.000,62,11149417,7845,0,1772543026,13174.336476129996,26695.261778639993,53258.38371264001 2026-03-03,13:03:48.000,62,11149427,6885,0,1772543027,13174.417311849997,28540.653521340006,53258.39768688 2026-03-03,13:03:49.000,62,11149417,7805,0,1772543028,13174.552038050002,25311.12985749,53258.390699760006 2026-03-03,13:03:50.000,62,11149347,6685,0,1772543029,13174.599192219997,28540.512538740004,53258.44659672 2026-03-03,13:03:51.000,62,11149402,7525,0,1772543030,13174.700236869998,28079.139931109996,53258.488519440005 2026-03-03,13:03:52.000,62,11149414,6324,0,1772543031,13174.720445799998,24388.433986140008,53258.48153232001 2026-03-03,13:03:53.000,62,11149430,6725,0,1772543032,13174.767599969993,26695.085550389995,53258.50249368 2026-03-03,13:03:54.000,62,11149344,7525,0,1772543033,13174.828226759993,35921.924428679995,53258.586339120004 2026-03-03,13:03:55.000,62,11149376,6525,0,1772543034,13174.888853549994,26695.099648649993,53258.586339120004 2026-03-03,13:03:57.000,62,11149411,6965,0,1772543036,13174.902326169999,26694.993911700003,53258.57236488 2026-03-03,13:03:58.000,62,11149383,7085,0,1772543037,13174.882117239998,30385.74920058,53258.64922320001 2026-03-03,13:03:59.000,62,11149409,6885,0,1772543038,13175.010107129994,30847.093611689997,53258.74704288001 2026-03-03,13:04:00.000,62,11149401,7805,0,1772543039,13174.969689269994,29462.884150109996,53258.705120160004 2026-03-03,13:04:01.000,62,11149362,7405,0,1772543040,13175.10441547,32692.13289789,53258.705120160004 2026-03-03,13:04:02.000,62,11149390,7365,0,1772543041,13175.20546012,31769.472272190003,53258.69813304001 2026-03-03,13:04:03.000,62,11149454,7325,0,1772543042,13175.29976845999,31769.253749159994,53258.7889656 2026-03-03,13:04:04.000,62,11149392,6525,0,1772543043,13175.373867869996,32691.843883559995,53258.79595272001 2026-03-03,13:04:05.000,62,11149351,6925,0,1772543044,13175.495121449996,28078.378625070007,53258.83787544 2026-03-03,13:04:06.000,62,11149407,6845,0,1772543045,13175.522066689991,31307.648520240007,53258.88678528001 2026-03-03,13:04:08.000,62,11149398,6284,0,1772543047,13175.690474440002,33614.36352666,53258.91473376001 2026-03-03,13:04:09.000,62,11149505,6805,0,1772543048,13175.804991709992,26232.972784109996,53258.96364360001 2026-03-03,13:04:10.000,62,11149415,7685,0,1772543049,13175.872354810002,32230.457177670003,53259.040501920004 2026-03-03,13:04:11.000,62,11149449,6765,0,1772543050,13175.919508979998,27617.111754390004,53259.05447616001 2026-03-03,13:04:12.000,62,11149385,7845,0,1772543051,13175.953190529988,27155.739146759995,53258.9985792 2026-03-03,13:04:13.000,62,11149387,6885,0,1772543052,13175.946454219993,31769.140963080004,53259.05447616001 2026-03-03,13:04:14.000,62,11149379,7565,0,1772543053,13176.034026249989,29462.34841623,53259.10338600001 2026-03-03,13:04:15.000,62,11149411,7885,0,1772543054,13176.034026249989,30846.395747820003,53259.08242464001 2026-03-03,13:04:16.000,62,11149418,6525,0,1772543055,13176.067707799994,27155.612262420007,53259.13133448001 2026-03-03,13:04:17.000,62,11149376,6525,0,1772543056,13176.148543519994,28539.560906190003,53259.110373120006 2026-03-03,13:04:19.000,62,11149379,6805,0,1772543058,13176.310214959994,28539.377628810005,53259.2431284 2026-03-03,13:04:20.000,62,11149353,6965,0,1772543059,13176.41799591999,29461.87612452,53259.29203824 2026-03-03,13:04:21.000,62,11149322,6565,0,1772543060,13176.47862270999,29000.454172979997,53259.34094808 2026-03-03,13:04:22.000,62,11149359,6925,0,1772543061,13176.6066126,30845.733129600005,53259.29902536001 2026-03-03,13:04:23.000,62,11149347,6685,0,1772543062,13176.653766769996,31768.175232270005,53259.34094808 2026-03-03,13:04:24.000,62,11149340,7405,0,1772543063,13176.775020349996,30384.085605900007,53259.452742 2026-03-03,13:04:25.000,62,11149384,7445,0,1772543064,13176.775020349996,30845.345427449996,53259.40383216 2026-03-03,13:04:26.000,62,11149433,7005,0,1772543065,13176.849119760001,28538.65156842,53259.445754880006 2026-03-03,13:04:27.000,62,11149402,7325,0,1772543066,13176.882801309992,28999.92548823,53259.45972912 2026-03-03,13:04:28.000,62,11149419,7685,0,1772543067,13176.929955480002,33151.98289344,53259.51562608001 2026-03-03,13:04:30.000,62,11149404,7325,0,1772543069,13176.882801309992,29922.52972089,53259.52960032 2026-03-03,13:04:31.000,62,11149457,7205,0,1772543070,13176.835647139997,25770.528708719998,53259.592484400004 2026-03-03,13:04:32.000,62,11149398,7325,0,1772543071,13176.876064999997,29461.24875195,53259.58549728001 2026-03-03,13:04:33.000,62,11149427,6885,0,1772543072,13176.889537620002,31767.815726639994,53259.60645864001 2026-03-03,13:04:34.000,62,11149362,6805,0,1772543073,13176.923219169992,30383.796591570004,53259.57152304 2026-03-03,13:04:35.000,62,11149310,6565,0,1772543074,13176.936691789997,34074.375652200004,53259.66934272 2026-03-03,13:04:36.000,62,11149525,6925,0,1772543075,13176.876064999997,28999.692866940008,53259.73921392 2026-03-03,13:04:37.000,62,11149394,6485,0,1772543076,13176.929955480002,28538.404848870006,53259.6972912 2026-03-03,13:04:38.000,62,11149412,6685,0,1772543077,13176.923219169992,34074.18532569001,53259.64838136 2026-03-03,13:04:39.000,62,11149402,6365,0,1772543078,13176.923219169992,30383.479380720004,53259.732226800006 2026-03-03,13:04:41.000,62,11149363,7685,0,1772543080,13176.950164410002,31306.182301199995,53259.79511088 2026-03-03,13:04:42.000,62,11149394,7445,0,1772543081,13176.950164410002,30844.718054879995,53259.74620104 2026-03-03,13:04:43.000,62,11149352,6805,0,1772543082,13176.997318579997,24847.57201956,53259.84402072 2026-03-03,13:04:44.000,62,11149437,6925,0,1772543083,13177.017527509997,34074.093687,53259.85799496 2026-03-03,13:04:45.000,62,11149336,6405,0,1772543084,13177.037736439997,30383.430036809994,53259.830046480005 2026-03-03,13:04:46.000,62,11149384,6525,0,1772543085,13177.132044780003,24847.466282609996,53259.89293056001 2026-03-03,13:04:47.000,62,11149403,6845,0,1772543086,13177.111835850003,28076.70093213,53259.80209800001 2026-03-03,13:04:48.000,62,11149331,7125,0,1772543087,13177.206144189993,29922.001036140005,53259.88594344 2026-03-03,13:04:49.000,62,11149385,7565,0,1772543088,13177.260034669998,30844.626416190004,53259.93485328 2026-03-03,13:04:50.000,62,11149419,7725,0,1772543089,13177.273507289989,29921.89529919,53259.948827520006 2026-03-03,13:04:52.000,62,11149423,6605,0,1772543091,13177.43517872999,33151.17224349,53260.01869872001 2026-03-03,13:04:53.000,62,11149452,6284,0,1772543092,13177.489069209994,27153.878176440005,53260.07459568 2026-03-03,13:04:54.000,62,11149342,6525,0,1772543093,13177.509278139994,34073.8117218,53260.08856992001 2026-03-03,13:04:55.000,62,11149393,7165,0,1772543094,13177.57664123999,26692.583109240004,53260.12350552 2026-03-03,13:04:56.000,62,11149347,6685,0,1772543095,13177.590113859995,34535.127936389996,53260.05363432 2026-03-03,13:04:57.000,62,11149444,7165,0,1772543096,13177.63726802999,28076.496507360003,53260.046647200004 2026-03-03,13:04:58.000,62,11149455,7885,0,1772543097,13177.66421327,24847.233661320002,53260.18638960001 2026-03-03,13:04:59.000,62,11149436,7445,0,1772543098,13177.69789481999,32228.539814310003,53260.20036384 2026-03-03,13:05:00.000,62,11149453,6925,0,1772543099,13177.650740649995,30844.605268800005,53260.17241536 2026-03-03,13:05:01.000,62,11149363,7845,0,1772543100,13177.73831267999,31767.160157549995,53260.22831232001 2026-03-03,13:05:03.000,62,11149466,7165,0,1772543102,13177.75852160999,28999.15008393,53260.17940248 2026-03-03,13:05:04.000,62,11149379,6885,0,1772543103,13177.75852160999,27615.102752339997,53260.19337672 2026-03-03,13:05:05.000,62,11149400,6485,0,1772543104,13177.812412089996,31305.717058619994,53260.2213252 2026-03-03,13:05:06.000,62,11149423,7805,0,1772543105,13177.86630257,28998.896315250007,53260.25626080001 2026-03-03,13:05:07.000,62,11149436,6485,0,1772543106,13177.90672043,29460.177284189995,53260.284209280006 2026-03-03,13:05:08.000,62,11149419,7125,0,1772543107,13177.933665669996,31766.64557106,53260.20735096001 2026-03-03,13:05:09.000,62,11149389,6925,0,1772543108,13177.953874599996,30843.886257539998,53260.31215776 2026-03-03,13:05:10.000,62,11149283,7885,0,1772543109,13177.974083529996,29921.141042279996,53260.27722216001 2026-03-03,13:05:11.000,62,11149346,7325,0,1772543110,13177.974083529996,32227.715066100005,53260.27023504 2026-03-03,13:05:12.000,62,11149308,6445,0,1772543111,13178.102073419992,34995.49956756001,53260.27722216001 2026-03-03,13:05:14.000,62,11149273,7005,0,1772543113,13178.129018660002,27614.080628490003,53260.34709336 2026-03-03,13:05:15.000,62,11149260,6405,0,1772543114,13178.095337109997,29920.61235753,53260.38901608 2026-03-03,13:05:16.000,62,11149420,7605,0,1772543115,13178.102073419992,28997.902387919996,53260.31914488 2026-03-03,13:05:17.000,62,11149326,7525,0,1772543116,13178.135754969997,30381.794638649997,53260.32613200001 2026-03-03,13:05:18.000,62,11149288,6525,0,1772543117,13178.149227590002,30843.04741107,53260.24927368 2026-03-03,13:05:19.000,62,11149419,6845,0,1772543118,13178.176172829997,31765.531808519998,53260.35408048001 2026-03-03,13:05:20.000,62,11149306,6725,0,1772543119,13178.142491279992,33149.43815751,53260.333119120005 2026-03-03,13:05:21.000,62,11149350,6605,0,1772543120,13178.155963899997,33149.367666210004,53260.34010624 2026-03-03,13:05:22.000,62,11149331,7765,0,1772543121,13178.108809730002,28997.401899689998,53260.284209280006 2026-03-03,13:05:23.000,62,11149352,7445,0,1772543122,13178.135754969997,27613.403912010006,53260.30517064001 2026-03-03,13:05:25.000,62,11149366,6405,0,1772543124,13178.088600800002,30381.308248679998,53260.35408048001 2026-03-03,13:05:26.000,62,11149439,8005,0,1772543125,13178.048182940001,33610.507652550004,53260.32613200001 2026-03-03,13:05:27.000,62,11149346,6445,0,1772543126,13178.021237699992,29919.9708867,53260.284209280006 2026-03-03,13:05:28.000,62,11149346,7365,0,1772543127,13178.001028769992,28997.324359260005,53260.284209280006 2026-03-03,13:05:29.000,62,11149293,6885,0,1772543128,13178.007765080001,26690.672795010003,53260.31914488 2026-03-03,13:05:30.000,62,11149366,6245,0,1772543129,13178.007765080001,28074.684880949993,53260.40997744 2026-03-03,13:05:31.000,62,11149363,7885,0,1772543130,13178.014501389996,29458.485492990003,53260.333119120005 2026-03-03,13:05:32.000,62,11149384,6324,0,1772543131,13178.027974010001,28997.169278400004,53260.284209280006 2026-03-03,13:05:33.000,62,11149390,7365,0,1772543132,13178.075128179997,28074.4381614,53260.402990320006 2026-03-03,13:05:34.000,62,11149396,7245,0,1772543133,13178.129018660002,30380.843006099996,53260.430938800004 2026-03-03,13:05:36.000,62,11149328,7285,0,1772543135,13178.216590689997,24383.619430349994,53260.39600320001 2026-03-03,13:05:37.000,62,11149369,7005,0,1772543136,13178.230063310002,27612.762441180006,53260.39600320001 2026-03-03,13:05:38.000,62,11149247,6925,0,1772543137,13178.310899030002,29919.1954824,53260.34709336 2026-03-03,13:05:39.000,62,11149359,6885,0,1772543138,13178.358053199998,30841.905452010004,53260.47286152001 2026-03-03,13:05:40.000,62,11149444,7405,0,1772543139,13178.337844269998,30380.561040900007,53260.402990320006 2026-03-03,13:05:41.000,62,11149410,7325,0,1772543140,13178.371525819988,28996.633544519995,53260.50779712 2026-03-03,13:05:42.000,62,11149467,7045,0,1772543141,13178.310899030002,25767.412993260004,53260.45888728 2026-03-03,13:05:43.000,62,11149362,7125,0,1772543142,13178.317635339998,27612.790637700004,53260.43792592 2026-03-03,13:05:44.000,62,11149303,7845,0,1772543143,13178.250272240002,31303.207568340003,53260.43792592 2026-03-03,13:05:45.000,62,11149441,7925,0,1772543144,13178.250272240002,27151.291145730007,53260.41696456 2026-03-03,13:05:47.000,62,11149511,6885,0,1772543146,13178.257008549997,31303.07363487,53260.36805472 2026-03-03,13:05:48.000,62,11149434,6245,0,1772543147,13178.263744859993,34070.87223459,53260.36805472 2026-03-03,13:05:49.000,62,11149439,6765,0,1772543148,13178.230063310002,29919.01220502,53260.40997744 2026-03-03,13:05:50.000,62,11149384,6365,0,1772543149,13178.182909139992,34070.87928372,53260.4658744 2026-03-03,13:05:51.000,62,11149480,6405,0,1772543150,13178.209854380002,28534.986020819997,53260.52177136001 2026-03-03,13:05:52.000,62,11149427,7725,0,1772543151,13178.223326999992,32225.459344500006,53260.47286152001 2026-03-03,13:05:53.000,62,11149416,6565,0,1772543152,13178.149227590002,26228.306260049998,53260.44491304001 2026-03-03,13:05:54.000,62,11149475,7045,0,1772543153,13178.169436520002,27150.854099670003,53260.41696456 2026-03-03,13:05:55.000,62,11149403,7725,0,1772543154,13178.149227590002,28534.78159605,53260.382028960004 2026-03-03,13:05:56.000,62,11149347,6845,0,1772543155,13178.122282349992,30379.961864850004,53260.43792592 2026-03-03,13:05:58.000,62,11149378,7005,0,1772543157,13178.048182940001,33147.88734890999,53260.37504184001 2026-03-03,13:05:59.000,62,11149425,7845,0,1772543158,13178.001028769992,27150.811804890007,53260.36805472 2026-03-03,13:06:00.000,62,11149344,6445,0,1772543159,13177.967347220001,32225.19147756,53260.43792592 2026-03-03,13:06:01.000,62,11149409,7725,0,1772543160,13177.8865115,30379.968913980003,53260.38901608 2026-03-03,13:06:02.000,62,11149361,7685,0,1772543161,13177.893247809996,28534.668809969997,53260.402990320006 2026-03-03,13:06:03.000,62,11149487,6925,0,1772543162,13177.832621019996,28073.33144799,53260.43792592 2026-03-03,13:06:04.000,62,11149444,6565,0,1772543163,13177.792203159996,30379.940717460006,53260.430938800004 2026-03-03,13:06:05.000,62,11149438,7445,0,1772543164,13177.812412089996,27150.797706629994,53260.41696456 2026-03-03,13:06:06.000,62,11149406,6645,0,1772543165,13177.771994229995,34070.463385049996,53260.38901608 2026-03-03,13:06:07.000,62,11149387,7005,0,1772543166,13177.76525792,24844.153191510006,53260.3610676 2026-03-03,13:06:09.000,62,11149370,6165,0,1772543168,13177.72484006,29918.434176359995,53260.402990320006 2026-03-03,13:06:10.000,62,11149402,6365,0,1772543169,13177.691158509995,30841.193489879995,53260.27023504 2026-03-03,13:06:11.000,62,11149442,6605,0,1772543170,13177.711367439995,28534.556023890007,53260.31914488 2026-03-03,13:06:12.000,62,11149345,6805,0,1772543171,13177.751785299995,28995.865189350006,53260.214338080004 2026-03-03,13:06:13.000,62,11149340,6324,0,1772543172,13177.6844222,28073.16226887,53260.29818352 2026-03-03,13:06:14.000,62,11149441,7125,0,1772543173,13177.670949579995,27611.944742100008,53260.263247920004 2026-03-03,13:06:15.000,62,11149414,6405,0,1772543174,13177.63726802999,31763.684936460006,53260.30517064001 2026-03-03,13:06:16.000,62,11149450,6685,0,1772543175,13177.57664123999,31763.663789070008,53260.29818352 2026-03-03,13:06:17.000,62,11149512,7325,0,1772543176,13177.569904929995,31302.403967520004,53260.2911964 2026-03-03,13:06:18.000,62,11149383,6965,0,1772543177,13177.489069209994,24382.7382891,53260.25626080001 2026-03-03,13:06:20.000,62,11149380,6485,0,1772543179,13177.408233489994,31302.45331143,53260.2213252 2026-03-03,13:06:21.000,62,11149467,7845,0,1772543180,13177.39476086999,31302.382820130006,53260.27023504 2026-03-03,13:06:22.000,62,11149371,6885,0,1772543181,13177.340870389999,24382.674846930007,53260.284209280006 2026-03-03,13:06:23.000,62,11149380,7365,0,1772543182,13177.313925149989,30840.96791772,53260.18638960001 2026-03-03,13:06:24.000,62,11149368,6365,0,1772543183,13177.300452529998,26227.81987008,53260.235299440006 2026-03-03,13:06:25.000,62,11149385,7925,0,1772543184,13177.233089429988,28073.0283354,53260.15844112001 2026-03-03,13:06:26.000,62,11149384,7165,0,1772543185,13177.179198949998,28073.02128627,53260.24927368 2026-03-03,13:06:27.000,62,11149373,6925,0,1772543186,13177.158990019998,32224.669841940005,53260.15844112001 2026-03-03,13:06:28.000,62,11149376,6205,0,1772543187,13177.111835850003,23921.111912790002,53260.17940248 2026-03-03,13:06:29.000,62,11149431,7125,0,1772543188,13177.037736439997,30840.629559480003,53260.0815828 2026-03-03,13:06:31.000,62,11149375,6765,0,1772543190,13176.997318579997,32224.55000673,53260.03267296 2026-03-03,13:06:32.000,62,11149370,6485,0,1772543191,13177.044472749993,25766.137100730004,53260.0815828 2026-03-03,13:06:33.000,62,11149403,7965,0,1772543192,13176.963637029992,28072.654731510003,53260.06062144001 2026-03-03,13:06:34.000,62,11149499,6725,0,1772543193,13177.024263819992,31763.043465630006,53260.0117116 2026-03-03,13:06:35.000,62,11149485,7725,0,1772543194,13177.004054889992,27150.001154939993,53259.99075024001 2026-03-03,13:06:36.000,62,11149407,7805,0,1772543195,13176.936691789997,32685.654747420005,53259.976776 2026-03-03,13:06:37.000,62,11149448,6645,0,1772543196,13176.896273929997,25766.108904210007,53259.96978888001 2026-03-03,13:06:38.000,62,11149377,6685,0,1772543197,13176.882801309992,30840.403987319994,53259.91389192 2026-03-03,13:06:39.000,62,11149427,6765,0,1772543198,13176.869328690002,28533.928651320006,53259.976776 2026-03-03,13:06:40.000,62,11149442,7285,0,1772543199,13176.781756659992,32224.345581960006,53259.91389192 2026-03-03,13:06:42.000,62,11149377,6965,0,1772543201,13176.66723939,31763.085760410002,53259.830046480005 2026-03-03,13:06:43.000,62,11149451,6725,0,1772543202,13176.734602489996,30840.474478620003,53259.9069048 2026-03-03,13:06:44.000,62,11149346,6405,0,1772543203,13176.653766769996,30840.5167734,53259.84402072 2026-03-03,13:06:45.000,62,11149425,7205,0,1772543204,13176.57966735999,24843.455327639997,53259.87196920001 2026-03-03,13:06:46.000,62,11149363,6925,0,1772543205,13176.55945842999,34069.70207901001,53259.7671624 2026-03-03,13:06:47.000,62,11149345,6885,0,1772543206,13176.54598581,29456.554031370004,53259.830046480005 2026-03-03,13:06:48.000,62,11149421,6925,0,1772543207,13176.451677469995,27150.008204070007,53259.8370336 2026-03-03,13:06:49.000,62,11149416,7365,0,1772543208,13176.431468539995,29456.497638329995,53259.8370336 2026-03-03,13:06:50.000,62,11149435,7765,0,1772543209,13176.43820484999,33608.23783269001,53259.75318816001 2026-03-03,13:06:51.000,62,11149358,6405,0,1772543210,13176.39778698999,29456.43419616,53259.732226800006 2026-03-03,13:06:53.000,62,11149419,7725,0,1772543212,13176.44494116,32685.53491221,53259.80908512 2026-03-03,13:06:54.000,62,11149354,6245,0,1772543213,13176.41799591999,31762.909532160003,53259.72523968001 2026-03-03,13:06:55.000,62,11149412,6324,0,1772543214,13176.42473223,31301.621514090002,53259.74620104 2026-03-03,13:06:56.000,62,11149431,6925,0,1772543215,13176.451677469995,27149.77558278,53259.732226800006 2026-03-03,13:06:57.000,62,11149462,7365,0,1772543216,13176.431468539995,34069.391917290006,53259.71825256 2026-03-03,13:06:58.000,62,11149248,6525,0,1772543217,13176.41799591999,36837.211664400005,53259.72523968001 2026-03-03,13:06:59.000,62,11149356,7365,0,1772543218,13176.451677469995,31762.824942599997,53259.77414952001 2026-03-03,13:07:00.000,62,11149474,7484,0,1772543219,13176.451677469995,28533.731275679995,53259.68331696001 2026-03-03,13:07:01.000,62,11149466,7325,0,1772543220,13176.431468539995,33146.738340719996,53259.711265440004 2026-03-03,13:07:02.000,62,11149440,7325,0,1772543221,13176.451677469995,31762.810844339998,53259.62742 2026-03-03,13:07:04.000,62,11149445,7045,0,1772543223,13176.43820484999,26688.431171670003,53259.62043288 2026-03-03,13:07:05.000,62,11149437,6685,0,1772543224,13176.45841377999,34530.68698449001,53259.6972912 2026-03-03,13:07:06.000,62,11149422,6525,0,1772543225,13176.49883163999,31301.522826269997,53259.63440712001 2026-03-03,13:07:07.000,62,11149362,7325,0,1772543226,13176.52577688,32224.042469370004,53259.66934272 2026-03-03,13:07:08.000,62,11149434,7165,0,1772543227,13176.492095329995,28533.555047429996,53259.564535920006 2026-03-03,13:07:09.000,62,11149379,7725,0,1772543228,13176.53924949999,31301.381843669995,53259.57851016 2026-03-03,13:07:10.000,62,11149407,7805,0,1772543229,13176.55945842999,25304.4120366,53259.68331696001 2026-03-03,13:07:11.000,62,11149309,6885,0,1772543230,13176.58640367,27149.550010620005,53259.62742 2026-03-03,13:07:12.000,62,11149419,6965,0,1772543231,13176.62008521999,28072.168341540004,53259.63440712001 2026-03-03,13:07:13.000,62,11149476,6324,0,1772543232,13176.613348909996,26226.959876220004,53259.63440712001 2026-03-03,13:07:15.000,62,11149481,7605,0,1772543234,13176.653766769996,28072.111948499994,53259.68331696001 2026-03-03,13:07:16.000,62,11149410,6565,0,1772543235,13176.680712009991,29917.369757730004,53259.662355600005 2026-03-03,13:07:17.000,62,11149458,7445,0,1772543236,13176.761547729991,29917.390905120003,53259.72523968001 2026-03-03,13:07:18.000,62,11149348,6645,0,1772543237,13176.734602489996,27149.571158010003,53259.73921392 2026-03-03,13:07:19.000,62,11149379,7045,0,1772543238,13176.741338799991,28994.836016369998,53259.66934272 2026-03-03,13:07:20.000,62,11149417,7845,0,1772543239,13176.741338799991,29917.440249029998,53259.732226800006 2026-03-03,13:07:21.000,62,11149399,6885,0,1772543240,13176.754811419996,32224.007223720007,53259.7671624 2026-03-03,13:07:22.000,62,11149467,7525,0,1772543241,13176.761547729991,29917.376806860004,53259.760175280004 2026-03-03,13:07:23.000,62,11149404,6365,0,1772543242,13176.822174519992,26226.8611884,53259.760175280004 2026-03-03,13:07:24.000,62,11149365,6725,0,1772543243,13176.815438209997,31762.585272180004,53259.69030408 2026-03-03,13:07:26.000,62,11149381,7685,0,1772543245,13176.842383449992,31762.48658436,53259.79511088 2026-03-03,13:07:27.000,62,11149402,7484,0,1772543246,13176.903010239992,28071.956867639994,53259.6972912 2026-03-03,13:07:28.000,62,11149461,6845,0,1772543247,13176.903010239992,27610.640653049995,53259.81607224 2026-03-03,13:07:29.000,62,11149438,6405,0,1772543248,13176.963637029992,31762.31740524,53259.80209800001 2026-03-03,13:07:30.000,62,11149387,7645,0,1772543249,13176.950164410002,29455.743381420005,53259.760175280004 2026-03-03,13:07:31.000,62,11149394,7525,0,1772543250,13176.997318579997,31762.246913940005,53259.80908512 2026-03-03,13:07:32.000,62,11149340,6645,0,1772543251,13177.031000130002,26226.579223199995,53259.78812376 2026-03-03,13:07:33.000,62,11149422,6565,0,1772543252,13177.078154299998,30839.600386499995,53259.88594344 2026-03-03,13:07:34.000,62,11149360,7245,0,1772543253,13177.105099539993,31762.345601759996,53259.830046480005 2026-03-03,13:07:35.000,62,11149409,6925,0,1772543254,13177.105099539993,25765.39694208,53259.85100784001 2026-03-03,13:07:37.000,62,11149385,6965,0,1772543256,13177.118572159998,33607.53291969,53259.84402072 2026-03-03,13:07:38.000,62,11149432,7325,0,1772543257,13177.118572159998,32684.91458877,53259.89293056001 2026-03-03,13:07:39.000,62,11149357,6685,0,1772543258,13177.125308469993,29455.79977446,53259.85100784001 2026-03-03,13:07:40.000,62,11149410,6365,0,1772543259,13177.192671569988,29917.165332959994,53259.88594344 2026-03-03,13:07:41.000,62,11149404,6645,0,1772543260,13177.206144189993,31300.958895870004,53259.85799496 2026-03-03,13:07:42.000,62,11149395,6725,0,1772543261,13177.179198949998,30378.284171909996,53259.9069048 2026-03-03,13:07:43.000,62,11149411,7725,0,1772543262,13177.185935259993,29917.010252099994,53259.976776 2026-03-03,13:07:44.000,62,11149335,6765,0,1772543263,13177.233089429988,26226.487584510003,53259.82305936001 2026-03-03,13:07:45.000,62,11149474,6445,0,1772543264,13177.273507289989,31762.077734820006,53259.87196920001 2026-03-03,13:07:46.000,62,11149371,7125,0,1772543265,13177.293716219989,30378.06564888,53259.98376312 2026-03-03,13:07:48.000,62,11149498,6525,0,1772543267,13177.340870389999,25303.552042740004,53259.95581464 2026-03-03,13:07:49.000,62,11149367,7725,0,1772543268,13177.408233489994,33606.983087550005,53259.99075024001 2026-03-03,13:07:50.000,62,11149425,6965,0,1772543269,13177.4823329,36374.577262499995,53259.948827520006 2026-03-03,13:07:51.000,62,11149433,6925,0,1772543270,13177.489069209994,33145.525890360004,53259.94184040001 2026-03-03,13:07:52.000,62,11149270,6324,0,1772543271,13177.53622337999,29916.29124084,53259.91389192 2026-03-03,13:07:53.000,62,11149468,7165,0,1772543272,13177.52275076,33145.462448189995,53259.93485328 2026-03-03,13:07:54.000,62,11149340,7445,0,1772543273,13177.590113859995,31761.386920079996,53259.95581464 2026-03-03,13:07:55.000,62,11149414,6525,0,1772543274,13177.59685016999,31300.120049399993,53259.976776 2026-03-03,13:07:56.000,62,11149419,6885,0,1772543275,13177.630531719995,28993.489632540004,53259.92087904001 2026-03-03,13:07:57.000,62,11149485,7484,0,1772543276,13177.569904929995,30838.613508299997,53259.976776 2026-03-03,13:07:59.000,62,11149375,7645,0,1772543278,13177.62379541,28993.249962119997,53260.03267296 2026-03-03,13:08:00.000,62,11149388,6245,0,1772543279,13177.529487069995,31761.04151271,53260.046647200004 2026-03-03,13:08:01.000,62,11149423,6925,0,1772543280,13177.56316862,30376.98008286,53260.0117116 2026-03-03,13:08:02.000,62,11149429,6925,0,1772543281,13177.55643230999,34990.01534442,53260.00472448 2026-03-03,13:08:03.000,62,11149417,7805,0,1772543282,13177.51601444999,29915.713212179995,53260.03267296 2026-03-03,13:08:04.000,62,11149418,7325,0,1772543283,13177.448651349994,28070.547041640006,53259.98376312 2026-03-03,13:08:05.000,62,11149466,6485,0,1772543284,13177.39476086999,34067.36881698,53259.927866160004 2026-03-03,13:08:06.000,62,11149396,7484,0,1772543285,13177.381288249999,24841.523866019998,53260.03267296 2026-03-03,13:08:07.000,62,11149385,7005,0,1772543286,13177.300452529998,26225.465460659994,53260.00472448 2026-03-03,13:08:08.000,62,11149457,7845,0,1772543287,13177.239825739998,30838.352690490006,53259.927866160004 2026-03-03,13:08:10.000,62,11149427,7845,0,1772543289,13177.179198949998,29915.769605220004,53259.99075024001 2026-03-03,13:08:11.000,62,11149391,6965,0,1772543290,13177.172462639988,34990.01534442,53260.00472448 2026-03-03,13:08:12.000,62,11149408,6485,0,1772543291,13177.152253709988,29915.66386827,53259.878956320004 2026-03-03,13:08:13.000,62,11149374,7365,0,1772543292,13177.165726329993,38218.95393048,53260.03267296 2026-03-03,13:08:14.000,62,11149386,6525,0,1772543293,13177.152253709988,28992.975046050007,53259.976776 2026-03-03,13:08:15.000,62,11149416,6445,0,1772543294,13177.179198949998,29915.403050459994,53259.96978888001 2026-03-03,13:08:16.000,62,11149470,7405,0,1772543295,13177.145517399993,31299.168416850007,53259.95581464 2026-03-03,13:08:17.000,62,11149352,6605,0,1772543296,13177.212880499988,30376.514840279997,53259.92087904001 2026-03-03,13:08:18.000,62,11149383,6845,0,1772543297,13177.138781089998,25302.247953690006,53259.88594344 2026-03-03,13:08:19.000,62,11149416,6405,0,1772543298,13177.145517399993,25763.500726109996,53259.86498208 2026-03-03,13:08:21.000,62,11149434,7125,0,1772543300,13177.132044780003,30376.32451377,53259.82305936001 2026-03-03,13:08:22.000,62,11149402,6565,0,1772543301,13177.084890609993,26224.668908969994,53259.85100784001 2026-03-03,13:08:23.000,62,11149381,7085,0,1772543302,13177.098363229998,33144.066720450006,53259.878956320004 2026-03-03,13:08:24.000,62,11149453,7725,0,1772543303,13177.084890609993,29914.966004400005,53259.89293056001 2026-03-03,13:08:25.000,62,11149383,7365,0,1772543304,13177.057945369997,32221.5118317,53259.87196920001 2026-03-03,13:08:26.000,62,11149457,8045,0,1772543305,13177.010791200002,28992.453410429996,53259.80908512 2026-03-03,13:08:27.000,62,11149368,6405,0,1772543306,13177.010791200002,28992.502754340007,53259.81607224 2026-03-03,13:08:28.000,62,11149389,6725,0,1772543307,13176.909746550002,30376.345661159998,53259.87196920001 2026-03-03,13:08:29.000,62,11149402,6445,0,1772543308,13176.862592379992,30376.33861203,53259.92087904001 2026-03-03,13:08:30.000,62,11149404,7365,0,1772543309,13176.909746550002,26686.020369210004,53259.87196920001 2026-03-03,13:08:32.000,62,11149433,6765,0,1772543311,13176.734602489996,29914.937807880007,53259.80908512 2026-03-03,13:08:33.000,62,11149378,6605,0,1772543312,13176.68744832,31760.012339730005,53259.80908512 2026-03-03,13:08:34.000,62,11149420,7405,0,1772543313,13176.680712009991,27147.111011639994,53259.86498208 2026-03-03,13:08:35.000,62,11149354,6405,0,1772543314,13176.653766769996,26685.851190090005,53259.781136640006 2026-03-03,13:08:36.000,62,11149329,6965,0,1772543315,13176.58640367,28069.722293429993,53259.760175280004 2026-03-03,13:08:37.000,62,11149374,7845,0,1772543316,13176.613348909996,28531.066704540004,53259.781136640006 2026-03-03,13:08:38.000,62,11149342,7165,0,1772543317,13176.50556795,29453.663888070005,53259.84402072 2026-03-03,13:08:39.000,62,11149440,7405,0,1772543318,13176.47862270999,25763.423185680003,53259.69030408 2026-03-03,13:08:40.000,62,11149442,6565,0,1772543319,13176.391050679995,35450.598449490004,53259.70427832001 2026-03-03,13:08:41.000,62,11149426,6405,0,1772543320,13176.38431437,31760.2167645,53259.77414952001 2026-03-03,13:08:43.000,62,11149355,6725,0,1772543322,13176.310214959994,31760.280206669995,53259.73921392 2026-03-03,13:08:44.000,62,11149342,6565,0,1772543323,13176.242851859999,30837.654826619997,53259.68331696001 2026-03-03,13:08:45.000,62,11149430,6365,0,1772543324,13176.23611554999,28531.207687140006,53259.77414952001 2026-03-03,13:08:46.000,62,11149375,7005,0,1772543325,13176.229379239994,26686.034467470003,53259.732226800006 2026-03-03,13:08:47.000,62,11149382,6324,0,1772543326,13176.229379239994,28069.82098125,53259.6972912 2026-03-03,13:08:48.000,62,11149400,6525,0,1772543327,13176.21590661999,31298.91464817,53259.69030408 2026-03-03,13:08:49.000,62,11149441,6685,0,1772543328,13176.168752449994,28992.361771740005,53259.6972912 2026-03-03,13:08:50.000,62,11149391,7645,0,1772543329,13176.209170309994,30837.570237060005,53259.81607224 2026-03-03,13:08:51.000,62,11149404,7125,0,1772543330,13176.21590661999,29914.909611359995,53259.67632984 2026-03-03,13:08:52.000,62,11149380,7605,0,1772543331,13176.17548875999,28531.024409759993,53259.711265440004 2026-03-03,13:08:54.000,62,11149456,6284,0,1772543333,13176.108125659994,32221.406094749997,53259.781136640006 2026-03-03,13:08:55.000,62,11149482,6405,0,1772543334,13176.040762559998,32221.462487790006,53259.66934272 2026-03-03,13:08:56.000,62,11149449,6925,0,1772543335,13176.074444109989,29914.980102660003,53259.74620104 2026-03-03,13:08:57.000,62,11149391,7765,0,1772543336,13176.007081009993,27608.448373620005,53259.67632984 2026-03-03,13:08:58.000,62,11149435,6765,0,1772543337,13176.000344699998,25301.930742840006,53259.66934272 2026-03-03,13:08:59.000,62,11149395,7765,0,1772543338,13176.007081009993,30837.337615769997,53259.6972912 2026-03-03,13:09:00.000,62,11149453,6605,0,1772543339,13175.986872079993,28069.560163439994,53259.66934272 2026-03-03,13:09:01.000,62,11149355,7125,0,1772543340,13176.007081009993,26685.625617929996,53259.711265440004 2026-03-03,13:09:02.000,62,11149413,6725,0,1772543341,13176.040762559998,31298.43530733,53259.613445760006 2026-03-03,13:09:03.000,62,11149359,6885,0,1772543342,13176.040762559998,31759.673981490007,53259.711265440004 2026-03-03,13:09:05.000,62,11149350,6365,0,1772543344,13176.087916729994,33604.72031682001,53259.662355600005 2026-03-03,13:09:06.000,62,11149458,6565,0,1772543345,13176.094653039989,29453.099957669998,53259.62742 2026-03-03,13:09:07.000,62,11149496,7525,0,1772543346,13176.094653039989,32682.101985899993,53259.69030408 2026-03-03,13:09:08.000,62,11149412,6365,0,1772543347,13176.094653039989,28991.818988729996,53259.60645864001 2026-03-03,13:09:09.000,62,11149382,7325,0,1772543348,13176.047498869993,30837.048601439994,53259.64838136 2026-03-03,13:09:10.000,62,11149432,7525,0,1772543349,13176.000344699998,31298.322521249996,53259.63440712001 2026-03-03,13:09:11.000,62,11149350,6485,0,1772543350,13175.966663149993,28991.910627420002,53259.72523968001 2026-03-03,13:09:12.000,62,11149440,6405,0,1772543351,13175.906036359993,28069.405082580008,53259.58549728001 2026-03-03,13:09:13.000,62,11149405,7805,0,1772543352,13175.831936950002,26685.58332315,53259.732226800006 2026-03-03,13:09:14.000,62,11149394,6565,0,1772543353,13175.757837539997,29914.55715486,53259.70427832001 2026-03-03,13:09:16.000,62,11149416,6565,0,1772543355,13175.683738129992,30375.725337719996,53259.59947152 2026-03-03,13:09:17.000,62,11149366,7365,0,1772543356,13175.677001819997,31759.561195410002,53259.60645864001 2026-03-03,13:09:18.000,62,11149444,7285,0,1772543357,13175.636583959997,31298.181538649995,53259.58549728001 2026-03-03,13:09:19.000,62,11149478,7285,0,1772543358,13175.643320269992,26685.230866650003,53259.64838136 2026-03-03,13:09:20.000,62,11149432,7245,0,1772543359,13175.596166099996,27607.736411489997,53259.662355600005 2026-03-03,13:09:21.000,62,11149419,7005,0,1772543360,13175.629847650001,27607.637723670006,53259.68331696001 2026-03-03,13:09:22.000,62,11149356,6485,0,1772543361,13175.616375029997,28530.086875470006,53259.66934272 2026-03-03,13:09:23.000,62,11149433,6805,0,1772543362,13175.616375029997,28068.756562619994,53259.62742 2026-03-03,13:09:24.000,62,11149381,6885,0,1772543363,13175.636583959997,25300.972061160006,53259.62043288 2026-03-03,13:09:25.000,62,11149358,7125,0,1772543364,13175.589429790001,29452.543076400005,53259.51562608001 2026-03-03,13:09:27.000,62,11149318,6405,0,1772543366,13175.555748239996,29452.58537118,53259.55754880001 2026-03-03,13:09:28.000,62,11149431,6965,0,1772543367,13175.515330379996,33604.30441815,53259.57851016 2026-03-03,13:09:29.000,62,11149446,6365,0,1772543368,13175.434494659996,26685.040540140006,53259.592484400004 2026-03-03,13:09:30.000,62,11149352,6525,0,1772543369,13175.414285729996,29452.874385510004,53259.58549728001 2026-03-03,13:09:31.000,62,11149377,7125,0,1772543370,13175.38734049,31297.934819100003,53259.57851016 2026-03-03,13:09:32.000,62,11149419,6725,0,1772543371,13175.31997738999,29452.846188990006,53259.52960032 2026-03-03,13:09:33.000,62,11149370,6405,0,1772543372,13175.26608691,27146.328558210007,53259.494664720005 2026-03-03,13:09:34.000,62,11149452,6205,0,1772543373,13175.313241079995,30375.316488180004,53259.494664720005 2026-03-03,13:09:35.000,62,11149454,6685,0,1772543374,13175.27955952999,28068.918692609994,53259.47370336 2026-03-03,13:09:36.000,62,11149464,7285,0,1772543375,13175.28629584,25301.04255246,53259.55056168 2026-03-03,13:09:38.000,62,11149354,6445,0,1772543377,13175.27955952999,27607.320512820006,53259.64139424 2026-03-03,13:09:39.000,62,11149373,6845,0,1772543378,13175.21893273999,25300.781734649994,53259.613445760006 2026-03-03,13:09:40.000,62,11149441,6605,0,1772543379,13175.15830594999,26684.554150170006,53259.494664720005 2026-03-03,13:09:41.000,62,11149351,7845,0,1772543380,13175.13809701999,29913.598473179998,53259.46671624001 2026-03-03,13:09:42.000,62,11149463,6805,0,1772543381,13175.07747022999,28990.95899487,53259.50863896 2026-03-03,13:09:43.000,62,11149471,6965,0,1772543382,13175.030316059994,28529.635731150003,53259.52960032 2026-03-03,13:09:44.000,62,11149396,7245,0,1772543383,13175.010107129994,31758.63775938,53259.50165184 2026-03-03,13:09:45.000,62,11149413,6925,0,1772543384,13174.909062479994,31758.673005029996,53259.45972912 2026-03-03,13:09:46.000,62,11149390,7325,0,1772543385,13174.929271409994,27607.06674414,53259.47370336 2026-03-03,13:09:47.000,62,11149298,6565,0,1772543386,13174.868644619994,33603.66294732,53259.445754880006 2026-03-03,13:09:49.000,62,11149391,7805,0,1772543388,13174.828226759993,28990.81801227,53259.36889656001 2026-03-03,13:09:50.000,62,11149361,6605,0,1772543389,13174.814754139989,27606.91871241,53259.45972912 2026-03-03,13:09:51.000,62,11149483,7765,0,1772543390,13174.828226759993,28529.389011599997,53259.47370336 2026-03-03,13:09:52.000,62,11149471,6885,0,1772543391,13174.814754139989,25761.766640129994,53259.41780640001 2026-03-03,13:09:53.000,62,11149414,7085,0,1772543392,13174.760863659998,28068.108042659995,53259.38985792001 2026-03-03,13:09:54.000,62,11149381,7525,0,1772543393,13174.760863659998,31758.30645027,53259.34793520001 2026-03-03,13:09:55.000,62,11149425,7765,0,1772543394,13174.747391039993,31758.348745049996,53259.3129996 2026-03-03,13:09:56.000,62,11149429,7725,0,1772543395,13174.686764249993,28068.05164962,53259.31998672001 2026-03-03,13:09:57.000,62,11149369,6925,0,1772543396,13174.653082700002,29451.873409050007,53259.3129996 2026-03-03,13:09:58.000,62,11149391,7205,0,1772543397,13174.558774359997,33603.472620810004,53259.41081928 2026-03-03,13:10:00.000,62,11149462,6365,0,1772543399,13174.363421369992,25300.41517989,53259.278064000006 2026-03-03,13:10:01.000,62,11149356,6725,0,1772543400,13174.275849339996,32219.59446834,53259.22216704001 2026-03-03,13:10:02.000,62,11149384,7165,0,1772543401,13174.20848624,28990.514899679998,53259.29203824 2026-03-03,13:10:03.000,62,11149358,7445,0,1772543402,13174.14112313999,28990.50785055,53259.18723144 2026-03-03,13:10:04.000,62,11149468,7325,0,1772543403,13174.06028741999,28990.416211860007,53259.19421856 2026-03-03,13:10:05.000,62,11149465,6725,0,1772543404,13173.98618801,25761.449429279994,53259.159282960005 2026-03-03,13:10:06.000,62,11149425,6885,0,1772543405,13173.96597908,31758.066779850007,53259.23614128 2026-03-03,13:10:07.000,62,11149397,6965,0,1772543406,13173.89861597999,29451.725377320006,53259.159282960005 2026-03-03,13:10:08.000,62,11149359,7885,0,1772543407,13173.87840704999,32219.44643661,53259.10338600001 2026-03-03,13:10:09.000,62,11149404,7405,0,1772543408,13173.811043949994,30374.378953890002,53259.16627008 2026-03-03,13:10:11.000,62,11149450,6245,0,1772543410,13173.736944539989,30835.779758040007,53259.05447616001 2026-03-03,13:10:12.000,62,11149366,6284,0,1772543411,13173.669581439994,28990.81096314,53259.01954056 2026-03-03,13:10:13.000,62,11149376,6405,0,1772543412,13173.615690959989,26684.406118440005,53259.03351480001 2026-03-03,13:10:14.000,62,11149319,6885,0,1772543413,13173.568536789993,26223.252033840006,53259.00556632 2026-03-03,13:10:15.000,62,11149380,6245,0,1772543414,13173.507909999993,31758.694152419994,53258.97063072 2026-03-03,13:10:16.000,62,11149410,6565,0,1772543415,13173.406865349993,29452.409142930002,53259.01954056 2026-03-03,13:10:17.000,62,11149388,7725,0,1772543416,13173.326029629992,28991.14932138,53258.97761784 2026-03-03,13:10:18.000,62,11149390,6445,0,1772543417,13173.251930220002,25762.17548967,53258.93569512001 2026-03-03,13:10:19.000,62,11149453,6725,0,1772543418,13173.130676640001,36833.10202161,53258.95665648 2026-03-03,13:10:20.000,62,11149452,7365,0,1772543419,13173.083522469991,30374.992228200004,53258.928708 2026-03-03,13:10:22.000,62,11149424,6485,0,1772543421,13172.98921413,32219.92577745,53258.823901200005 2026-03-03,13:10:23.000,62,11149423,6925,0,1772543422,13172.92858734,30374.646820830007,53258.83088832 2026-03-03,13:10:24.000,62,11149387,6845,0,1772543423,13172.834278999995,29452.042588170007,53258.78197848 2026-03-03,13:10:25.000,62,11149396,6405,0,1772543424,13172.80733376,31758.362843309995,53258.76800424001 2026-03-03,13:10:26.000,62,11149391,6965,0,1772543425,13172.70628911,29913.26011494,53258.78197848 2026-03-03,13:10:27.000,62,11149426,6245,0,1772543426,13172.64566232,29451.901605570005,53258.67018456 2026-03-03,13:10:28.000,62,11149432,7325,0,1772543427,13172.551353979994,30374.604526049996,53258.64922320001 2026-03-03,13:10:29.000,62,11149372,6725,0,1772543428,13172.423364089998,31758.46858026,53258.67717168001 2026-03-03,13:10:30.000,62,11149376,6645,0,1772543429,13172.308846819993,29913.464539709996,53258.6142876 2026-03-03,13:10:31.000,62,11149409,7125,0,1772543430,13172.207802169993,31297.441380000004,53258.607300480006 2026-03-03,13:10:33.000,62,11149382,6405,0,1772543432,13172.005712869992,31758.976117619997,53258.55140352001 2026-03-03,13:10:34.000,62,11149468,6284,0,1772543433,13171.911404530001,30375.379930349998,53258.46755808 2026-03-03,13:10:35.000,62,11149454,7445,0,1772543434,13171.817096189996,27607.743460619997,53258.404674 2026-03-03,13:10:36.000,62,11149429,7005,0,1772543435,13171.79015095,30375.598453380007,53258.5444164 2026-03-03,13:10:37.000,62,11149421,6805,0,1772543436,13171.783414639991,31298.26612821,53258.43262248001 2026-03-03,13:10:38.000,62,11149368,6205,0,1772543437,13171.6891063,27146.652818190007,53258.404674 2026-03-03,13:10:39.000,62,11149403,7765,0,1772543438,13171.70257891999,30837.041552309995,53258.369738400004 2026-03-03,13:10:40.000,62,11149453,6805,0,1772543439,13171.68236998999,31759.511851500007,53258.369738400004 2026-03-03,13:10:41.000,62,11149414,7484,0,1772543440,13171.66889737,32682.20067372,53258.38371264001 2026-03-03,13:10:42.000,62,11149377,7885,0,1772543441,13171.66216105999,28991.79079221,53258.35576416 2026-03-03,13:10:44.000,62,11149355,6885,0,1772543443,13171.58806165,25301.620581120005,53258.30685432 2026-03-03,13:10:45.000,62,11149435,6845,0,1772543444,13171.54764379,30375.82402554,53258.27890584 2026-03-03,13:10:46.000,62,11149332,7365,0,1772543445,13171.554380099995,28992.08685567,53258.229996 2026-03-03,13:10:47.000,62,11149433,7845,0,1772543446,13171.54764379,38679.19867731001,53258.229996 2026-03-03,13:10:48.000,62,11149362,7365,0,1772543447,13171.473544379995,26685.74545314,53258.25794448 2026-03-03,13:10:49.000,62,11149397,7165,0,1772543448,13171.37923603999,29914.923709619994,53258.16711192 2026-03-03,13:10:50.000,62,11149419,6885,0,1772543449,13171.352290799994,28531.207687140006,53258.202047520004 2026-03-03,13:10:51.000,62,11149406,7525,0,1772543450,13171.298400319989,32221.638716040005,53258.19506040001 2026-03-03,13:10:52.000,62,11149368,7005,0,1772543451,13171.251246149994,31760.435287529996,53258.13916344 2026-03-03,13:10:53.000,62,11149357,6925,0,1772543452,13171.257982459989,30376.65582288,53258.09724072001 2026-03-03,13:10:55.000,62,11149420,6405,0,1772543454,13171.197355669989,29915.374853939997,53258.07627936001 2026-03-03,13:10:56.000,62,11149309,7965,0,1772543455,13171.136728879988,28992.819965190007,53258.11121496 2026-03-03,13:10:57.000,62,11149428,7165,0,1772543456,13171.116519949988,28531.454406689998,53258.04833088001 2026-03-03,13:10:58.000,62,11149351,7965,0,1772543457,13171.069365779993,29915.374853939997,53257.96448544 2026-03-03,13:10:59.000,62,11149414,7525,0,1772543458,13171.069365779993,28531.405062780002,53257.96448544 2026-03-03,13:11:00.000,62,11149388,7285,0,1772543459,13171.089574709993,33605.650801979995,53257.915575600004 2026-03-03,13:11:01.000,62,11149321,8005,0,1772543460,13171.069365779993,30376.592380710004,53257.9505112 2026-03-03,13:11:02.000,62,11149381,6805,0,1772543461,13171.116519949988,32221.765600380008,53258.034356640004 2026-03-03,13:11:03.000,62,11149464,6525,0,1772543462,13171.069365779993,31299.203662500004,53257.9505112 2026-03-03,13:11:04.000,62,11149396,6765,0,1772543463,13171.089574709993,25763.535971760008,53257.90160136 2026-03-03,13:11:06.000,62,11149470,7325,0,1772543465,13170.988530059993,28070.088848190004,53257.8457044 2026-03-03,13:11:07.000,62,11149418,7525,0,1772543466,13170.995266370002,33144.46147173,53257.936536960005 2026-03-03,13:11:08.000,62,11149400,7365,0,1772543467,13170.961584819997,25763.78974044,53257.87365288 2026-03-03,13:11:09.000,62,11149455,7484,0,1772543468,13170.948112199992,29915.544033059996,53257.82474304 2026-03-03,13:11:10.000,62,11149365,7925,0,1772543469,13170.900958029997,30838.218757020004,53257.866665760004 2026-03-03,13:11:11.000,62,11149358,7125,0,1772543470,13170.867276479992,29454.5168328,53257.78980744001 2026-03-03,13:11:12.000,62,11149364,6205,0,1772543471,13170.840331239997,31299.86628072,53257.768846080005 2026-03-03,13:11:13.000,62,11149347,6925,0,1772543472,13170.813386000002,32222.47051338,53257.78282032 2026-03-03,13:11:14.000,62,11149398,7445,0,1772543473,13170.813386000002,29916.086816070005,53257.866665760004 2026-03-03,13:11:15.000,62,11149420,6725,0,1772543474,13170.732550280001,30838.824982200007,53257.8457044 2026-03-03,13:11:17.000,62,11149384,7205,0,1772543476,13170.725813969992,29455.00322277,53257.78282032 2026-03-03,13:11:18.000,62,11149350,6565,0,1772543477,13170.759495519997,30377.551062390005,53257.76185896001 2026-03-03,13:11:19.000,62,11149424,6365,0,1772543478,13170.786440759992,28532.356695330003,53257.8457044 2026-03-03,13:11:20.000,62,11149336,6485,0,1772543479,13170.813386000002,34529.34764979,53257.72692336 2026-03-03,13:11:21.000,62,11149368,6645,0,1772543480,13170.826858619992,29454.99617364,53257.747884720004 2026-03-03,13:11:22.000,62,11149423,6965,0,1772543481,13170.840331239997,29916.28419171,53257.81076880001 2026-03-03,13:11:23.000,62,11149398,7165,0,1772543482,13170.907694339992,24380.708139659997,53257.83871728001 2026-03-03,13:11:24.000,62,11149346,6525,0,1772543483,13170.900958029997,29454.98912451,53257.817755920005 2026-03-03,13:11:25.000,62,11149444,6885,0,1772543484,13170.954848510002,27148.513788509998,53257.67801352 2026-03-03,13:11:26.000,62,11149423,7125,0,1772543485,13170.921166959997,33145.4413008,53257.80378168 2026-03-03,13:11:28.000,62,11149411,6685,0,1772543487,13170.880749099997,28993.827990780002,53257.71294912001 2026-03-03,13:11:29.000,62,11149379,6925,0,1772543488,13170.847067549992,32684.308363589997,53257.705962 2026-03-03,13:11:30.000,62,11149330,7445,0,1772543489,13170.874012790002,27148.725262410007,53257.7758332 2026-03-03,13:11:31.000,62,11149495,7645,0,1772543490,13170.813386000002,29455.362728399996,53257.747884720004 2026-03-03,13:11:32.000,62,11149345,6725,0,1772543491,13170.806649689992,32223.11198421,53257.78980744001 2026-03-03,13:11:33.000,62,11149494,7005,0,1772543492,13170.712341350001,32684.400002280003,53257.768846080005 2026-03-03,13:11:34.000,62,11149407,7045,0,1772543493,13170.665187179991,30377.889420630003,53257.81076880001 2026-03-03,13:11:35.000,62,11149396,7365,0,1772543494,13170.597824079996,28071.350642460005,53257.83173016 2026-03-03,13:11:36.000,62,11149361,7005,0,1772543495,13170.624769319991,34529.56617282001,53257.719936240006 2026-03-03,13:11:37.000,62,11149489,7725,0,1772543496,13170.537197289996,24842.320417709998,53257.747884720004 2026-03-03,13:11:39.000,62,11149452,7165,0,1772543498,13170.53046098,27610.034427870007,53257.71294912001 2026-03-03,13:11:40.000,62,11149460,7365,0,1772543499,13170.46309787999,29455.292237100002,53257.73391048 2026-03-03,13:11:41.000,62,11149308,6485,0,1772543500,13170.44288894999,28532.680955310003,53257.76185896001 2026-03-03,13:11:42.000,62,11149407,7045,0,1772543501,13170.456361569995,30377.91761715,53257.74089760001 2026-03-03,13:11:43.000,62,11149313,7645,0,1772543502,13170.415943709995,31300.564144589996,53257.73391048 2026-03-03,13:11:44.000,62,11149410,6284,0,1772543503,13170.4092074,28994.18044728,53257.67102640001 2026-03-03,13:11:45.000,62,11149390,6805,0,1772543504,13170.38226215999,24842.651726819997,53257.69198776001 2026-03-03,13:11:46.000,62,11149434,7445,0,1772543505,13170.32163536999,30378.38285973,53257.768846080005 2026-03-03,13:11:47.000,62,11149385,7125,0,1772543506,13170.294690129995,31301.135124120003,53257.698974880004 2026-03-03,13:11:48.000,62,11149425,7645,0,1772543507,13170.24753596,29917.40500338,53257.67102640001 2026-03-03,13:11:50.000,62,11149368,6525,0,1772543509,13170.166700239999,32224.225746750002,53257.7758332 2026-03-03,13:11:51.000,62,11149350,6565,0,1772543510,13170.153227619994,27611.331467790005,53257.698974880004 2026-03-03,13:11:52.000,62,11149373,6885,0,1772543511,13170.072391899994,30840.5167734,53257.7758332 2026-03-03,13:11:53.000,62,11149391,6765,0,1772543512,13170.052182969994,29456.680915710007,53257.73391048 2026-03-03,13:11:54.000,62,11149449,7725,0,1772543513,13170.031974039994,24843.59631024,53257.698974880004 2026-03-03,13:11:55.000,62,11149360,6324,0,1772543514,13170.058919279989,29918.095818119997,53257.71294912001 2026-03-03,13:11:56.000,62,11149386,7245,0,1772543515,13170.052182969994,29918.088768989997,53257.768846080005 2026-03-03,13:11:57.000,62,11149480,7205,0,1772543516,13170.099337139989,26688.875266860006,53257.78980744001 2026-03-03,13:11:58.000,62,11149407,7645,0,1772543517,13170.099337139989,27150.163284930008,53257.78980744001 2026-03-03,13:11:59.000,62,11149379,7285,0,1772543518,13170.13975499999,31301.931675810003,53257.71294912001 2026-03-03,13:12:01.000,62,11149402,7205,0,1772543520,13170.173436549994,31763.41002039,53257.72692336 2026-03-03,13:12:02.000,62,11149413,7685,0,1772543521,13170.15996392999,30840.855131639997,53257.78282032 2026-03-03,13:12:03.000,62,11149393,6965,0,1772543522,13170.153227619994,28073.084728439993,53257.747884720004 2026-03-03,13:12:04.000,62,11149462,6365,0,1772543523,13170.15996392999,29457.07566699,53257.78980744001 2026-03-03,13:12:05.000,62,11149396,7245,0,1772543524,13170.166700239999,25766.693981999997,53257.85269152 2026-03-03,13:12:06.000,62,11149411,7005,0,1772543525,13170.126282379999,35915.728243410005,53257.74089760001 2026-03-03,13:12:07.000,62,11149476,7285,0,1772543526,13170.092600829994,27612.212609039998,53257.79679456 2026-03-03,13:12:08.000,62,11149375,7685,0,1772543527,13170.146491309999,28996.231744110002,53257.88064000001 2026-03-03,13:12:09.000,62,11149380,6845,0,1772543528,13170.079128209989,35916.08774904,53257.83871728001 2026-03-03,13:12:10.000,62,11149474,7245,0,1772543529,13170.126282379999,30380.32841961,53257.88064000001 2026-03-03,13:12:12.000,62,11149373,7805,0,1772543531,13170.146491309999,24844.639581480005,53257.79679456 2026-03-03,13:12:13.000,62,11149406,7325,0,1772543532,13170.193645479994,27151.389833549998,53257.82474304 2026-03-03,13:12:14.000,62,11149416,7525,0,1772543533,13170.26774489,26689.974931139994,53257.90858848001 2026-03-03,13:12:15.000,62,11149380,6365,0,1772543534,13170.36205322999,29919.35056326,53257.82474304 2026-03-03,13:12:16.000,62,11149383,7005,0,1772543535,13170.36878954,25306.202515619996,53257.83871728001 2026-03-03,13:12:17.000,62,11149411,7765,0,1772543536,13170.46983419,32687.261949060005,53257.97147256 2026-03-03,13:12:18.000,62,11149504,6245,0,1772543537,13170.55066991,26228.9054361,53257.887627120006 2026-03-03,13:12:19.000,62,11149396,7365,0,1772543538,13170.624769319991,31764.791649870007,53258.02736952001 2026-03-03,13:12:20.000,62,11149378,7205,0,1772543539,13170.6112967,25306.32235083,53257.99942104 2026-03-03,13:12:21.000,62,11149418,7525,0,1772543540,13170.604560389991,28074.353571839994,53257.97845968001 2026-03-03,13:12:23.000,62,11149435,7845,0,1772543542,13170.658450869996,31764.981976380004,53258.04833088001 2026-03-03,13:12:24.000,62,11149453,6925,0,1772543543,13170.651714560001,28074.480456179997,53258.034356640004 2026-03-03,13:12:25.000,62,11149370,7125,0,1772543544,13170.63150563,32226.439173570005,53257.97845968001 2026-03-03,13:12:26.000,62,11149375,7845,0,1772543545,13170.577615149996,22538.84096196,53258.13217632 2026-03-03,13:12:27.000,62,11149400,6925,0,1772543546,13170.59108777,27613.48145244,53258.11121496 2026-03-03,13:12:28.000,62,11149393,7725,0,1772543547,13170.624769319991,28074.804716159997,53258.14615056001 2026-03-03,13:12:29.000,62,11149454,7205,0,1772543548,13170.618033009996,25768.42101885,53258.11820208 2026-03-03,13:12:30.000,62,11149332,7085,0,1772543549,13170.671923490001,31765.552955909996,53258.11820208 2026-03-03,13:12:31.000,62,11149413,7085,0,1772543550,13170.678659799996,28075.058484840003,53258.16711192 2026-03-03,13:12:32.000,62,11149401,7605,0,1772543551,13170.719077659996,28536.614369849995,53258.1601248 2026-03-03,13:12:34.000,62,11149318,7245,0,1772543553,13170.867276479992,28536.973875480006,53258.19506040001 2026-03-03,13:12:35.000,62,11149442,6365,0,1772543554,13170.894221720002,30843.780520590008,53258.26493160001 2026-03-03,13:12:36.000,62,11149487,7605,0,1772543555,13170.914430650002,31766.497539329997,53258.26493160001 2026-03-03,13:12:37.000,62,11149447,6485,0,1772543556,13170.975057440002,28998.839922209998,53258.369738400004 2026-03-03,13:12:38.000,62,11149410,7525,0,1772543557,13170.961584819997,25308.373647660002,53258.37672552 2026-03-03,13:12:39.000,62,11149372,7325,0,1772543558,13171.002002679998,31305.766402530004,53258.44659672 2026-03-03,13:12:40.000,62,11149362,7085,0,1772543559,13171.089574709993,25769.943630930007,53258.439609600005 2026-03-03,13:12:41.000,62,11149334,7205,0,1772543560,13171.069365779993,31306.055416860007,53258.45358384 2026-03-03,13:12:42.000,62,11149327,7645,0,1772543561,13171.136728879988,31306.027220339995,53258.418648240004 2026-03-03,13:12:43.000,62,11149304,7125,0,1772543562,13171.150201499993,27615.490454490006,53258.41166112001 2026-03-03,13:12:45.000,62,11149395,6845,0,1772543564,13171.271455079994,29460.77646024,53258.5444164 2026-03-03,13:12:46.000,62,11149413,6805,0,1772543565,13171.305136629999,28076.820767340003,53258.60031336001 2026-03-03,13:12:47.000,62,11149381,7845,0,1772543566,13171.37923603999,27615.511601880004,53258.56537776 2026-03-03,13:12:48.000,62,11149475,7725,0,1772543567,13171.41965389999,30383.613314190006,53258.607300480006 2026-03-03,13:12:49.000,62,11149335,7605,0,1772543568,13171.453335449994,34074.22762047,53258.705120160004 2026-03-03,13:12:50.000,62,11149324,7245,0,1772543569,13171.52069854999,26692.95671313,53258.6142876 2026-03-03,13:12:51.000,62,11149403,7925,0,1772543570,13171.58806165,28538.277964530003,53258.69114592 2026-03-03,13:12:52.000,62,11149417,7845,0,1772543571,13171.68236998999,27615.72307578,53258.71909440001 2026-03-03,13:12:53.000,62,11149372,7245,0,1772543572,13171.716051539996,28999.833849539995,53258.74005576 2026-03-03,13:12:54.000,62,11149395,7645,0,1772543573,13171.695842609995,27615.913402289996,53258.73306864 2026-03-03,13:12:56.000,62,11149472,7245,0,1772543575,13171.736260469996,29922.818735220004,53258.85184968 2026-03-03,13:12:57.000,62,11149366,7285,0,1772543576,13171.716051539996,31768.259821829997,53258.88678528001 2026-03-03,13:12:58.000,62,11149451,7805,0,1772543577,13171.72952416,31306.90836159,53258.8588368 2026-03-03,13:12:59.000,62,11149388,6925,0,1772543578,13171.76320570999,29461.537766280002,53258.7889656 2026-03-03,13:13:00.000,62,11149344,7365,0,1772543579,13171.79015095,34536.298091970006,53258.8588368 2026-03-03,13:13:01.000,62,11149385,7925,0,1772543580,13171.844041429991,30384.275932410004,53258.85184968 2026-03-03,13:13:02.000,62,11149425,7565,0,1772543581,13171.83056881,30845.535753959994,53258.88678528001 2026-03-03,13:13:03.000,62,11149399,7484,0,1772543582,13171.884459289991,27154.865054640002,53258.942682240006 2026-03-03,13:13:04.000,62,11149417,7605,0,1772543583,13171.931613460001,32229.51964338,53258.93569512001 2026-03-03,13:13:05.000,62,11149426,7125,0,1772543584,13171.972031320001,28077.455189040003,53258.98460496001 2026-03-03,13:13:07.000,62,11149405,7365,0,1772543586,13172.052867040002,28077.33535383,53258.90075952 2026-03-03,13:13:08.000,62,11149464,7165,0,1772543587,13172.113493830002,29922.804636960005,53259.02652768 2026-03-03,13:13:09.000,62,11149378,7285,0,1772543588,13172.140439069997,32229.491446860004,53259.01255344001 2026-03-03,13:13:10.000,62,11149416,7165,0,1772543589,13172.174120620002,31306.866066810006,53259.00556632 2026-03-03,13:13:11.000,62,11149420,7405,0,1772543590,13172.221274789998,31768.365558780002,53259.00556632 2026-03-03,13:13:12.000,62,11149424,6445,0,1772543591,13172.275165270003,32229.67472424,53259.110373120006 2026-03-03,13:13:13.000,62,11149372,7005,0,1772543592,13172.221274789998,28077.744203370006,53259.15229584001 2026-03-03,13:13:14.000,62,11149395,7605,0,1772543593,13172.281901579998,28077.730105110008,53259.089411760004 2026-03-03,13:13:15.000,62,11149451,7845,0,1772543594,13172.288637889993,27616.484381820002,53259.14530872 2026-03-03,13:13:16.000,62,11149415,7645,0,1772543595,13172.268428959993,30384.571995870007,53259.19421856 2026-03-03,13:13:18.000,62,11149483,7645,0,1772543597,13172.228011099993,30384.670683689998,53259.26408976 2026-03-03,13:13:19.000,62,11149425,7765,0,1772543598,13172.302110509998,26232.641474999997,53259.257102640004 2026-03-03,13:13:20.000,62,11149421,7805,0,1772543599,13172.329055749993,29461.918419299996,53259.25011552001 2026-03-03,13:13:21.000,62,11149402,6365,0,1772543600,13172.302110509998,27155.337346350003,53259.31998672001 2026-03-03,13:13:22.000,62,11149458,6445,0,1772543601,13172.335792059988,27155.295051570007,53259.3129996 2026-03-03,13:13:23.000,62,11149423,7045,0,1772543602,13172.396418849989,29461.974812340006,53259.33396096 2026-03-03,13:13:24.000,62,11149444,6324,0,1772543603,13172.403155159998,28539.29303925,53259.27107688001 2026-03-03,13:13:25.000,62,11149473,6685,0,1772543604,13172.423364089998,29923.305125190003,53259.33396096 2026-03-03,13:13:26.000,62,11149389,7565,0,1772543605,13172.423364089998,28078.061414220007,53259.33396096 2026-03-03,13:13:27.000,62,11149466,6365,0,1772543606,13172.457045639989,32691.399788370007,53259.375883680004 2026-03-03,13:13:29.000,62,11149393,6885,0,1772543608,13172.59850814999,30384.868059329994,53259.424793520004 2026-03-03,13:13:30.000,62,11149445,7565,0,1772543609,13172.67934386999,30384.896255850006,53259.424793520004 2026-03-03,13:13:31.000,62,11149392,7365,0,1772543610,13172.76017958999,30846.332305649994,53259.45972912 2026-03-03,13:13:32.000,62,11149500,6324,0,1772543611,13172.78038851999,28078.371575940007,53259.452742 2026-03-03,13:13:33.000,62,11149414,6485,0,1772543612,13172.84101530999,33614.51860752,53259.53658744001 2026-03-03,13:13:34.000,62,11149413,6845,0,1772543613,13172.90837841,34075.89826428,53259.52960032 2026-03-03,13:13:35.000,62,11149454,6365,0,1772543614,13172.92185102999,30385.255761480003,53259.445754880006 2026-03-03,13:13:36.000,62,11149394,6525,0,1772543615,13172.98921413,31307.986878480006,53259.52960032 2026-03-03,13:13:37.000,62,11149391,6685,0,1772543616,13172.955532579996,33614.673688380004,53259.543574560004 2026-03-03,13:13:38.000,62,11149407,6565,0,1772543617,13172.975741509996,29924.115775140002,53259.592484400004 2026-03-03,13:13:40.000,62,11149353,6685,0,1772543619,13173.016159369996,33153.56189856,53259.52960032 2026-03-03,13:13:41.000,62,11149473,7765,0,1772543620,13172.915114719995,30385.58707059,53259.66934272 2026-03-03,13:13:42.000,62,11149381,6685,0,1772543621,13172.915114719995,29001.6807216,53259.711265440004 2026-03-03,13:13:43.000,62,11149385,6885,0,1772543622,13172.915114719995,26233.677697110004,53259.72523968001 2026-03-03,13:13:44.000,62,11149377,7045,0,1772543623,13172.894905789995,29924.566919460005,53259.75318816001 2026-03-03,13:13:45.000,62,11149437,6845,0,1772543624,13172.86122423999,29463.187262699998,53259.68331696001 2026-03-03,13:13:46.000,62,11149430,6165,0,1772543625,13172.86122423999,32692.58404221,53259.75318816001 2026-03-03,13:13:47.000,62,11149399,8005,0,1772543626,13172.894905789995,27617.873060430007,53259.77414952001 2026-03-03,13:13:48.000,62,11149379,7725,0,1772543627,13172.86796055,26233.776384929995,53259.78812376 2026-03-03,13:13:49.000,62,11149431,7525,0,1772543628,13172.86796055,26695.148992560004,53259.80908512 2026-03-03,13:13:51.000,62,11149422,6284,0,1772543630,13172.88143316999,28079.062390680003,53259.781136640006 2026-03-03,13:13:52.000,62,11149428,7525,0,1772543631,13172.90164209999,34076.384654249996,53259.89293056001 2026-03-03,13:13:53.000,62,11149448,6445,0,1772543632,13172.894905789995,25772.185254270007,53259.75318816001 2026-03-03,13:13:54.000,62,11149297,7085,0,1772543633,13172.88816948,27617.47830915,53259.80209800001 2026-03-03,13:13:55.000,62,11149409,6885,0,1772543634,13172.88816948,30385.347400169994,53259.85100784001 2026-03-03,13:13:56.000,62,11149403,6965,0,1772543635,13172.834278999995,26233.24065105,53259.830046480005 2026-03-03,13:13:57.000,62,11149434,6405,0,1772543636,13172.80733376,26694.472276080007,53259.84402072 2026-03-03,13:13:58.000,62,11149341,6925,0,1772543637,13172.7669159,28078.44911637,53259.85100784001 2026-03-03,13:13:59.000,62,11149457,7405,0,1772543638,13172.80059744999,23926.321219859994,53259.84402072 2026-03-03,13:14:00.000,62,11149382,7085,0,1772543639,13172.733234349995,23003.597151990005,53259.85100784001 2026-03-03,13:14:02.000,62,11149354,6284,0,1772543641,13172.76017958999,34536.92546454001,53259.80209800001 2026-03-03,13:14:03.000,62,11149389,7045,0,1772543642,13172.773652209995,30846.233617830003,53259.84402072 2026-03-03,13:14:04.000,62,11149479,7845,0,1772543643,13172.814070069995,31307.479341119993,53259.80209800001 2026-03-03,13:14:05.000,62,11149313,7685,0,1772543644,13172.80733376,30846.127880879998,53259.79511088 2026-03-03,13:14:06.000,62,11149391,6765,0,1772543645,13172.84775162,29461.995959730004,53259.79511088 2026-03-03,13:14:07.000,62,11149443,6685,0,1772543646,13172.88143316999,31768.69686789,53259.72523968001 2026-03-03,13:14:08.000,62,11149406,6405,0,1772543647,13172.915114719995,32229.970787700004,53259.74620104 2026-03-03,13:14:09.000,62,11149370,7405,0,1772543648,13172.90164209999,28539.307137509997,53259.74620104 2026-03-03,13:14:10.000,62,11149433,7205,0,1772543649,13172.96226888999,34075.22859693,53259.760175280004 2026-03-03,13:14:11.000,62,11149447,7005,0,1772543650,13172.96226888999,29923.18528998,53259.68331696001 2026-03-03,13:14:13.000,62,11149443,6725,0,1772543652,13172.98921413,28539.208449690006,53259.69030408 2026-03-03,13:14:14.000,62,11149455,7445,0,1772543653,13172.9690052,31307.324260260008,53259.830046480005 2026-03-03,13:14:15.000,62,11149448,7405,0,1772543654,13172.975741509996,26693.90834568,53259.80209800001 2026-03-03,13:14:16.000,62,11149448,6445,0,1772543655,13172.955532579996,28539.27894099,53259.87196920001 2026-03-03,13:14:17.000,62,11149408,7445,0,1772543656,13172.98247781999,31307.289014609996,53259.84402072 2026-03-03,13:14:18.000,62,11149382,7365,0,1772543657,13172.955532579996,33152.73715035,53259.85100784001 2026-03-03,13:14:19.000,62,11149380,6124,0,1772543658,13172.98921413,33152.730101220004,53259.81607224 2026-03-03,13:14:20.000,62,11149420,7165,0,1772543659,13173.022895679991,28078.054365090007,53259.88594344 2026-03-03,13:14:21.000,62,11149413,7885,0,1772543660,13173.083522469991,30846.10673349,53259.86498208 2026-03-03,13:14:22.000,62,11149449,6725,0,1772543661,13173.056577229996,28539.42697272,53259.80908512 2026-03-03,13:14:24.000,62,11149360,7365,0,1772543663,13173.110467710001,26232.740162820002,53259.77414952001 2026-03-03,13:14:25.000,62,11149420,7484,0,1772543664,13173.171094500001,26232.733113690003,53259.781136640006 2026-03-03,13:14:26.000,62,11149473,7885,0,1772543665,13173.218248669997,30846.029193060007,53259.86498208 2026-03-03,13:14:27.000,62,11149406,6925,0,1772543666,13173.191303430001,34075.46826735001,53259.85100784001 2026-03-03,13:14:28.000,62,11149452,6284,0,1772543667,13173.245193909992,36382.1903229,53259.92087904001 2026-03-03,13:14:29.000,62,11149459,7605,0,1772543668,13173.265402839992,29462.108745809994,53259.88594344 2026-03-03,13:14:30.000,62,11149484,6324,0,1772543669,13173.285611769992,30384.691831079996,53259.899917680006 2026-03-03,13:14:31.000,62,11149467,7245,0,1772543670,13173.231721290002,33614.11680711,53259.92087904001 2026-03-03,13:14:32.000,62,11149453,6965,0,1772543671,13173.198039739997,31307.486390250007,53259.87196920001 2026-03-03,13:14:33.000,62,11149449,6925,0,1772543672,13173.218248669997,28078.110758130002,53259.8370336 2026-03-03,13:14:35.000,62,11149408,7165,0,1772543674,13173.204776049992,34998.347416079996,53259.997737360005 2026-03-03,13:14:36.000,62,11149425,8085,0,1772543675,13173.198039739997,29923.728072989994,53259.94184040001 2026-03-03,13:14:37.000,62,11149376,6645,0,1772543676,13173.177830809997,31769.03522613,53259.96280176 2026-03-03,13:14:38.000,62,11149405,7125,0,1772543677,13173.198039739997,28539.75828183,53259.94184040001 2026-03-03,13:14:39.000,62,11149464,7205,0,1772543678,13173.198039739997,29923.65758169,53260.01869872001 2026-03-03,13:14:40.000,62,11149338,7525,0,1772543679,13173.238457599997,29001.081545549998,53259.927866160004 2026-03-03,13:14:41.000,62,11149419,6885,0,1772543680,13173.245193909992,29001.025152510003,53259.93485328 2026-03-03,13:14:42.000,62,11149426,7165,0,1772543681,13173.191303430001,33153.160098149994,53259.96280176 2026-03-03,13:14:43.000,62,11149448,6525,0,1772543682,13173.224984979992,29462.440054920007,53259.9069048 2026-03-03,13:14:44.000,62,11149416,7165,0,1772543683,13173.231721290002,29923.798564290002,53259.948827520006 2026-03-03,13:14:46.000,62,11149390,7445,0,1772543685,13173.299084389997,27617.210442209995,53259.948827520006 2026-03-03,13:14:47.000,62,11149434,7205,0,1772543686,13173.278875459997,29001.37055988,53260.00472448 2026-03-03,13:14:48.000,62,11149440,6324,0,1772543687,13173.292348080002,26233.374584520003,53260.06062144001 2026-03-03,13:14:49.000,62,11149398,7365,0,1772543688,13173.224984979992,26694.655553460005,53260.03966008001 2026-03-03,13:14:50.000,62,11149443,7045,0,1772543689,13173.177830809997,29924.073480360006,53260.05363432 2026-03-03,13:14:51.000,62,11149401,7885,0,1772543690,13173.224984979992,30846.860990400004,53260.02568584 2026-03-03,13:14:52.000,62,11149394,6365,0,1772543691,13173.211512360002,26233.381633650002,53259.98376312 2026-03-03,13:14:53.000,62,11149464,7245,0,1772543692,13173.211512360002,28078.850916780008,53260.10254416 2026-03-03,13:14:54.000,62,11149401,7645,0,1772543693,13173.204776049992,28540.209426150002,53260.067608560006 2026-03-03,13:14:55.000,62,11149421,8005,0,1772543694,13173.218248669997,28078.893211560004,53260.116518400006 2026-03-03,13:14:57.000,62,11149357,7645,0,1772543696,13173.285611769992,28078.865015040006,53260.10254416 2026-03-03,13:14:58.000,62,11149377,6765,0,1772543697,13173.292348080002,25772.150008619996,53260.06062144001 2026-03-03,13:14:59.000,62,11149425,6725,0,1772543698,13173.305820699992,25310.826744899998,53260.01869872001 2026-03-03,13:15:00.000,62,11149375,7525,0,1772543699,13173.312557010002,28540.124836589996,53260.095557040004 2026-03-03,13:15:01.000,62,11149403,7605,0,1772543700,13173.332765940002,27617.598144360003,53260.067608560006 2026-03-03,13:15:02.000,62,11149477,7525,0,1772543701,13173.400129039997,26694.817683450005,53260.08856992001 2026-03-03,13:15:03.000,62,11149382,7125,0,1772543702,13173.373183800002,30846.994923870006,53260.116518400006 2026-03-03,13:15:04.000,62,11149481,7045,0,1772543703,13173.406865349993,35460.4460841,53260.0815828 2026-03-03,13:15:05.000,62,11149496,7285,0,1772543704,13173.447283209993,28540.3856544,53260.095557040004 2026-03-03,13:15:06.000,62,11149418,6645,0,1772543705,13173.507909999993,30847.164102990006,53260.19337672 2026-03-03,13:15:08.000,62,11149399,6365,0,1772543707,13173.507909999993,29924.707902060007,53260.08856992001 2026-03-03,13:15:09.000,62,11149398,7165,0,1772543708,13173.555064169988,27156.683730179997,53260.14446688 2026-03-03,13:15:10.000,62,11149434,7325,0,1772543709,13173.548327859993,25772.706889890003,53260.116518400006 2026-03-03,13:15:11.000,62,11149515,7085,0,1772543710,13173.575273099988,27618.133878239998,53260.214338080004 2026-03-03,13:15:12.000,62,11149441,6845,0,1772543711,13173.568536789993,28540.86499524,53260.10254416 2026-03-03,13:15:13.000,62,11149432,6405,0,1772543712,13173.649372509994,30386.341327500006,53260.15844112001 2026-03-03,13:15:14.000,62,11149470,6605,0,1772543713,13173.649372509994,29925.08855508,53260.151454 2026-03-03,13:15:15.000,62,11149371,7645,0,1772543714,13173.662845129998,23927.604161519994,53260.17940248 2026-03-03,13:15:16.000,62,11149493,7725,0,1772543715,13173.723471919999,27618.528629520006,53260.12350552 2026-03-03,13:15:17.000,62,11149418,7325,0,1772543716,13173.763889779999,27618.535678650005,53260.19337672 2026-03-03,13:15:19.000,62,11149342,6245,0,1772543718,13173.831252879994,30386.74312791,53260.17940248 2026-03-03,13:15:20.000,62,11149437,8005,0,1772543719,13173.8447255,28541.35843434,53260.214338080004 2026-03-03,13:15:21.000,62,11149381,6885,0,1772543720,13173.891879669995,31770.839803409996,53260.19337672 2026-03-03,13:15:22.000,62,11149400,6365,0,1772543721,13173.912088599995,29464.167091769996,53260.165428240005 2026-03-03,13:15:23.000,62,11149416,7285,0,1772543722,13173.932297529995,30848.306062050004,53260.214338080004 2026-03-03,13:15:24.000,62,11149454,6605,0,1772543723,13173.95924276999,30848.313111180003,53260.165428240005 2026-03-03,13:15:25.000,62,11149416,6445,0,1772543724,13173.94577015,32232.459130589996,53260.095557040004 2026-03-03,13:15:26.000,62,11149468,6685,0,1772543725,13173.95924276999,34539.23053005,53260.116518400006 2026-03-03,13:15:27.000,62,11149383,7005,0,1772543726,13174.013133249995,30387.116731799993,53260.10254416 2026-03-03,13:15:28.000,62,11149360,6405,0,1772543727,13174.01986955999,31771.157014259996,53260.07459568 2026-03-03,13:15:30.000,62,11149403,7965,0,1772543729,13174.04007848999,29464.44200784,53260.13049264 2026-03-03,13:15:31.000,62,11149367,6845,0,1772543730,13174.06028741999,34539.36446352,53260.12350552 2026-03-03,13:15:32.000,62,11149474,6365,0,1772543731,13174.04007848999,29925.88510677,53260.15844112001 2026-03-03,13:15:33.000,62,11149444,7365,0,1772543732,13174.10070527999,29003.189235419995,53260.13049264 2026-03-03,13:15:34.000,62,11149386,6445,0,1772543733,13174.14785945,29003.231530200006,53260.10254416 2026-03-03,13:15:35.000,62,11149335,7885,0,1772543734,13174.154595759996,29003.351365409995,53260.08856992001 2026-03-03,13:15:36.000,62,11149486,6245,0,1772543735,13174.18827731,29464.731022170003,53260.095557040004 2026-03-03,13:15:37.000,62,11149346,6284,0,1772543736,13174.18154099999,23928.527597549997,53260.06062144001 2026-03-03,13:15:38.000,62,11149341,6845,0,1772543737,13174.221958859991,31771.657502489994,53260.03267296 2026-03-03,13:15:39.000,62,11149413,7645,0,1772543738,13174.215222549996,31310.207354430007,53260.03966008001 2026-03-03,13:15:41.000,62,11149450,7365,0,1772543740,13174.262376719991,28080.888115349997,53260.00472448 2026-03-03,13:15:42.000,62,11149370,6445,0,1772543741,13174.221958859991,31310.29899312,53259.997737360005 2026-03-03,13:15:43.000,62,11149358,6765,0,1772543742,13174.242167789991,27619.452065549995,53259.98376312 2026-03-03,13:15:44.000,62,11149320,6605,0,1772543743,13174.242167789991,31310.235550950005,53259.94184040001 2026-03-03,13:15:45.000,62,11149390,6284,0,1772543744,13174.221958859991,29464.815611729995,53259.96978888001 2026-03-03,13:15:46.000,62,11149392,6365,0,1772543745,13174.22869517,31310.2707966,53259.976776 2026-03-03,13:15:47.000,62,11149401,7845,0,1772543746,13174.255640409996,28542.16908429,53260.02568584 2026-03-03,13:15:48.000,62,11149410,6565,0,1772543747,13174.20848624,29464.92134868,53259.94184040001 2026-03-03,13:15:49.000,62,11149407,7085,0,1772543748,13174.221958859991,30848.926385490005,53260.00472448 2026-03-03,13:15:50.000,62,11149452,6485,0,1772543749,13174.18154099999,26696.833734629996,53259.95581464 2026-03-03,13:15:52.000,62,11149425,6885,0,1772543751,13174.20848624,29926.37149674,53259.93485328 2026-03-03,13:15:53.000,62,11149527,7005,0,1772543752,13174.174804689996,29926.427889779996,53259.84402072 2026-03-03,13:15:54.000,62,11149432,7325,0,1772543753,13174.16133206999,29003.837755379995,53259.95581464 2026-03-03,13:15:55.000,62,11149424,7484,0,1772543754,13174.16133206999,36846.84077598,53259.878956320004 2026-03-03,13:15:56.000,62,11149404,7325,0,1772543755,13174.16806838,34078.781358449996,53259.87196920001 2026-03-03,13:15:57.000,62,11149416,6525,0,1772543756,13174.16133206999,25313.082466499996,53259.79511088 2026-03-03,13:15:58.000,62,11149466,6645,0,1772543757,13174.14785945,28542.599081220003,53259.85100784001 2026-03-03,13:15:59.000,62,11149411,7845,0,1772543758,13174.114177899995,30387.913283489994,53259.80209800001 2026-03-03,13:16:00.000,62,11149364,7125,0,1772543759,13174.174804689996,31310.630302229998,53259.80209800001 2026-03-03,13:16:01.000,62,11149368,7445,0,1772543760,13174.154595759996,26235.63030612,53259.79511088 2026-03-03,13:16:03.000,62,11149360,7165,0,1772543762,13174.18154099999,33155.754177990006,53259.760175280004 2026-03-03,13:16:04.000,62,11149420,7405,0,1772543763,13174.201749929991,30387.70180959,53259.760175280004 2026-03-03,13:16:05.000,62,11149382,7165,0,1772543764,13174.154595759996,33155.747128860006,53259.74620104 2026-03-03,13:16:06.000,62,11149418,7245,0,1772543765,13174.16133206999,31310.2707966,53259.75318816001 2026-03-03,13:16:07.000,62,11149392,6485,0,1772543766,13174.16806838,33155.67663756,53259.732226800006 2026-03-03,13:16:08.000,62,11149326,7165,0,1772543767,13174.10744159,28080.796476660005,53259.711265440004 2026-03-03,13:16:09.000,62,11149353,7645,0,1772543768,13174.10070527999,25773.947536770007,53259.59947152 2026-03-03,13:16:10.000,62,11149373,6885,0,1772543769,13174.06702373,29926.145924580007,53259.65536848001 2026-03-03,13:16:11.000,62,11149447,6845,0,1772543770,13173.99966062999,33617.12678562,53259.62742 2026-03-03,13:16:12.000,62,11149370,7165,0,1772543771,13173.992924319995,30849.081466350006,53259.592484400004 2026-03-03,13:16:14.000,62,11149398,6925,0,1772543773,13173.851461809994,30849.102613740004,53259.52960032 2026-03-03,13:16:15.000,62,11149377,7885,0,1772543774,13173.831252879994,30849.123761130002,53259.60645864001 2026-03-03,13:16:16.000,62,11149392,7205,0,1772543775,13173.763889779999,34540.00593435,53259.494664720005 2026-03-03,13:16:17.000,62,11149407,7845,0,1772543776,13173.696526679989,33156.078437970005,53259.57851016 2026-03-03,13:16:18.000,62,11149422,6485,0,1772543777,13173.622427269998,32694.712879469997,53259.53658744001 2026-03-03,13:16:19.000,62,11149430,7285,0,1772543778,13173.561800479998,26235.728993940007,53259.5226132 2026-03-03,13:16:20.000,62,11149388,6565,0,1772543779,13173.480964759998,31310.651449619996,53259.50165184 2026-03-03,13:16:21.000,62,11149427,7845,0,1772543780,13173.427074279993,32233.36141923,53259.48069048 2026-03-03,13:16:22.000,62,11149366,7125,0,1772543781,13173.359711179997,29926.582970639996,53259.43876776001 2026-03-03,13:16:23.000,62,11149382,7525,0,1772543782,13173.299084389997,33156.12073275,53259.375883680004 2026-03-03,13:16:25.000,62,11149449,7045,0,1772543784,13173.177830809997,30388.047216959996,53259.3129996 2026-03-03,13:16:26.000,62,11149353,7845,0,1772543785,13173.157621879996,32233.403714009997,53259.33396096 2026-03-03,13:16:27.000,62,11149325,7085,0,1772543786,13173.137412949996,32694.790419900004,53259.29203824 2026-03-03,13:16:28.000,62,11149368,6324,0,1772543787,13173.063313539991,26235.827681759998,53259.25011552001 2026-03-03,13:16:29.000,62,11149381,6885,0,1772543788,13173.036368299996,29465.316099960008,53259.257102640004 2026-03-03,13:16:30.000,62,11149373,7805,0,1772543789,13173.036368299996,28542.556786440007,53259.23614128 2026-03-03,13:16:31.000,62,11149428,7245,0,1772543790,13173.00942306,29003.964639719998,53259.26408976 2026-03-03,13:16:32.000,62,11149430,7405,0,1772543791,13172.995950439996,29465.337247350006,53259.21517992 2026-03-03,13:16:33.000,62,11149375,6885,0,1772543792,13172.98921413,34078.858898880004,53259.25011552001 2026-03-03,13:16:34.000,62,11149393,6885,0,1772543793,13173.002686749991,27619.924357259995,53259.20120568001 2026-03-03,13:16:36.000,62,11149391,8125,0,1772543795,13172.88143316999,26697.27782982,53259.16627008 2026-03-03,13:16:37.000,62,11149443,7645,0,1772543796,13172.84101530999,29465.450033429996,53259.16627008 2026-03-03,13:16:38.000,62,11149385,6765,0,1772543797,13172.86122423999,24390.626265569997,53259.10338600001 2026-03-03,13:16:39.000,62,11149477,7525,0,1772543798,13172.86796055,30388.251641730007,53259.09639888 2026-03-03,13:16:40.000,62,11149443,7845,0,1772543799,13172.814070069995,32695.065335969994,53259.0684504 2026-03-03,13:16:41.000,62,11149434,6485,0,1772543800,13172.80059744999,29927.048213219998,53259.01954056 2026-03-03,13:16:42.000,62,11149434,6805,0,1772543801,13172.80059744999,31311.053250030003,53259.03351480001 2026-03-03,13:16:43.000,62,11149367,7565,0,1772543802,13172.80059744999,25774.870972799996,53259.00556632 2026-03-03,13:16:44.000,62,11149401,6765,0,1772543803,13172.753443279995,27620.35435419,53258.942682240006 2026-03-03,13:16:45.000,62,11149381,7885,0,1772543804,13172.78712483,33618.05022165,53258.921720880004 2026-03-03,13:16:47.000,62,11149345,6805,0,1772543806,13172.73997065999,30849.983754989997,53258.97761784 2026-03-03,13:16:48.000,62,11149459,7085,0,1772543807,13172.78038851999,26697.848809350005,53258.928708 2026-03-03,13:16:49.000,62,11149373,7845,0,1772543808,13172.773652209995,28082.044172669994,53258.95665648 2026-03-03,13:16:50.000,62,11149370,7565,0,1772543809,13172.753443279995,29927.464111890004,53258.98460496001 2026-03-03,13:16:51.000,62,11149385,7845,0,1772543810,13172.73997065999,31772.905198499997,53258.97761784 2026-03-03,13:16:52.000,62,11149399,7685,0,1772543811,13172.733234349995,30850.27981845,53258.87979816 2026-03-03,13:16:53.000,62,11149429,7565,0,1772543812,13172.753443279995,28082.12876223,53258.90075952 2026-03-03,13:16:54.000,62,11149397,6605,0,1772543813,13172.78038851999,26236.680626489993,53258.91473376001 2026-03-03,13:16:55.000,62,11149403,6925,0,1772543814,13172.76017958999,31773.130770660006,53258.91473376001 2026-03-03,13:16:56.000,62,11149342,7285,0,1772543815,13172.713025419995,30389.11868472,53258.893772400006 2026-03-03,13:16:58.000,62,11149404,6365,0,1772543817,13172.733234349995,27159.53862783,53258.872811040004 2026-03-03,13:16:59.000,62,11149327,7165,0,1772543818,13172.74670697,30389.104586460002,53258.991592080005 2026-03-03,13:17:00.000,62,11149428,7125,0,1772543819,13172.73997065999,26698.166020200006,53258.90075952 2026-03-03,13:17:01.000,62,11149422,7365,0,1772543820,13172.713025419995,27620.946481110004,53258.91473376001 2026-03-03,13:17:02.000,62,11149398,6565,0,1772543821,13172.733234349995,30850.448997569998,53258.86582392001 2026-03-03,13:17:03.000,62,11149374,7445,0,1772543822,13172.753443279995,31311.814556070007,53258.94966936 2026-03-03,13:17:04.000,62,11149464,7045,0,1772543823,13172.71976172999,27621.024021539997,53258.9985792 2026-03-03,13:17:05.000,62,11149421,7045,0,1772543824,13172.72649804,29005.240532249998,53258.90774664 2026-03-03,13:17:06.000,62,11149448,6525,0,1772543825,13172.76017958999,25775.63227884,53258.97761784 2026-03-03,13:17:07.000,62,11149393,7045,0,1772543826,13172.652398629994,32234.67255741,53258.921720880004 2026-03-03,13:17:09.000,62,11149375,6925,0,1772543828,13172.72649804,33157.516460490006,53258.93569512001 2026-03-03,13:17:10.000,62,11149446,6565,0,1772543829,13172.733234349995,29005.275777899995,53258.96364360001 2026-03-03,13:17:11.000,62,11149456,6485,0,1772543830,13172.67934386999,35464.25966343,53258.91473376001 2026-03-03,13:17:12.000,62,11149404,7484,0,1772543831,13172.74670697,27621.13680762,53258.93569512001 2026-03-03,13:17:13.000,62,11149435,6925,0,1772543832,13172.733234349995,31312.124717789993,53258.97063072 2026-03-03,13:17:14.000,62,11149436,6284,0,1772543833,13172.82080637999,29927.99984577,53259.01954056 2026-03-03,13:17:15.000,62,11149345,7205,0,1772543834,13172.773652209995,30389.358355139993,53258.96364360001 2026-03-03,13:17:16.000,62,11149373,6925,0,1772543835,13172.773652209995,25314.301965990002,53258.97761784 2026-03-03,13:17:17.000,62,11149412,6365,0,1772543836,13172.834278999995,27621.080414580007,53258.95665648 2026-03-03,13:17:18.000,62,11149393,6885,0,1772543837,13172.90837841,28082.417776560003,53258.98460496001 2026-03-03,13:17:20.000,62,11149431,7045,0,1772543839,13172.96226888999,26698.37044497,53258.90075952 2026-03-03,13:17:21.000,62,11149366,6645,0,1772543840,13172.9690052,26236.976689949995,53258.97063072 2026-03-03,13:17:22.000,62,11149422,7525,0,1772543841,13172.955532579996,28082.4741696,53258.893772400006 2026-03-03,13:17:23.000,62,11149400,6365,0,1772543842,13172.9690052,28082.544660900006,53259.00556632 2026-03-03,13:17:24.000,62,11149398,6565,0,1772543843,13172.9690052,29466.556746839997,53259.01954056 2026-03-03,13:17:25.000,62,11149439,6965,0,1772543844,13172.96226888999,29466.704778569998,53258.95665648 2026-03-03,13:17:26.000,62,11149305,6885,0,1772543845,13172.94205995999,29005.346269200003,53258.95665648 2026-03-03,13:17:27.000,62,11149380,6405,0,1772543846,13173.00942306,31312.20225822,53259.01255344001 2026-03-03,13:17:28.000,62,11149347,7045,0,1772543847,13172.955532579996,30389.513435999994,53259.03351480001 2026-03-03,13:17:29.000,62,11149385,6605,0,1772543848,13172.94205995999,32696.397621540003,53258.97063072 2026-03-03,13:17:31.000,62,11149432,7325,0,1772543850,13172.90164209999,23930.515452210006,53258.97761784 2026-03-03,13:17:32.000,62,11149434,6605,0,1772543851,13172.88143316999,24853.274765730006,53259.08242464001 2026-03-03,13:17:33.000,62,11149399,6765,0,1772543852,13172.86796055,30389.562779910004,53259.00556632 2026-03-03,13:17:34.000,62,11149407,6605,0,1772543853,13172.88816948,28082.77728219,53259.02652768 2026-03-03,13:17:35.000,62,11149413,7005,0,1772543854,13172.894905789995,31312.329142560004,53259.01954056 2026-03-03,13:17:36.000,62,11149409,6805,0,1772543855,13172.894905789995,29466.888055949996,53258.942682240006 2026-03-03,13:17:37.000,62,11149505,7045,0,1772543856,13172.915114719995,29928.211319669994,53259.00556632 2026-03-03,13:17:38.000,62,11149447,7605,0,1772543857,13172.915114719995,27160.109607360006,53258.991592080005 2026-03-03,13:17:39.000,62,11149362,7205,0,1772543858,13172.90164209999,29466.83166291,53259.04748904 2026-03-03,13:17:40.000,62,11149393,7765,0,1772543859,13172.88143316999,33157.805474819994,53258.97063072 2026-03-03,13:17:42.000,62,11149467,7285,0,1772543861,13172.94879627,28544.121693299996,53259.00556632 2026-03-03,13:17:43.000,62,11149405,7685,0,1772543862,13172.92858734,29466.923301600007,53258.95665648 2026-03-03,13:17:44.000,62,11149309,7565,0,1772543863,13172.88816948,29928.331154879997,53259.02652768 2026-03-03,13:17:45.000,62,11149352,7085,0,1772543864,13172.854487929995,33619.19922984,53259.061463280006 2026-03-03,13:17:46.000,62,11149368,7405,0,1772543865,13172.834278999995,32696.60204631,53258.93569512001 2026-03-03,13:17:47.000,62,11149456,7085,0,1772543866,13172.78712483,31312.505370810002,53259.01255344001 2026-03-03,13:17:48.000,62,11149358,7245,0,1772543867,13172.793861139995,28544.361363720003,53258.95665648 2026-03-03,13:17:49.000,62,11149443,7484,0,1772543868,13172.71976172999,31312.568812979996,53259.01255344001 2026-03-03,13:17:50.000,62,11149456,7285,0,1772543869,13172.74670697,30851.259647519997,53258.91473376001 2026-03-03,13:17:51.000,62,11149426,7405,0,1772543870,13172.692816489995,30851.323089690006,53258.90075952 2026-03-03,13:17:53.000,62,11149465,7565,0,1772543872,13172.61871707999,30390.006875100007,53258.93569512001 2026-03-03,13:17:54.000,62,11149366,7205,0,1772543873,13172.57829921999,25314.929338560003,53258.87979816 2026-03-03,13:17:55.000,62,11149392,7285,0,1772543874,13172.55809028999,23469.4530063,53258.893772400006 2026-03-03,13:17:56.000,62,11149372,7445,0,1772543875,13172.55809028999,25314.97163334,53258.97761784 2026-03-03,13:17:57.000,62,11149418,7285,0,1772543876,13172.551353979994,29928.676562249995,53258.87979816 2026-03-03,13:17:58.000,62,11149442,7285,0,1772543877,13172.591771839994,28083.207279120004,53258.872811040004 2026-03-03,13:17:59.000,62,11149372,7165,0,1772543878,13172.551353979994,35003.697705750004,53258.8588368 2026-03-03,13:18:00.000,62,11149351,7725,0,1772543879,13172.551353979994,29005.959543510005,53258.85184968 2026-03-03,13:18:01.000,62,11149323,7765,0,1772543880,13172.531145049994,31774.237484070007,53258.872811040004 2026-03-03,13:18:02.000,62,11149359,7765,0,1772543881,13172.531145049994,29928.76820094,53258.872811040004 2026-03-03,13:18:04.000,62,11149452,7325,0,1772543883,13172.517672429989,28544.784311519994,53258.80293984 2026-03-03,13:18:05.000,62,11149362,7285,0,1772543884,13172.483990879999,28083.348261720006,53258.83088832 2026-03-03,13:18:06.000,62,11149283,7645,0,1772543885,13172.443573019998,31774.49125275,53258.942682240006 2026-03-03,13:18:07.000,62,11149412,7165,0,1772543886,13172.362737299998,29006.410687829994,53258.88678528001 2026-03-03,13:18:08.000,62,11149351,7565,0,1772543887,13172.409891469993,32697.285811919995,53258.8588368 2026-03-03,13:18:09.000,62,11149463,7565,0,1772543888,13172.376209919988,32697.342204960005,53258.90774664 2026-03-03,13:18:10.000,62,11149405,7405,0,1772543889,13172.396418849989,28083.665472570006,53258.8588368 2026-03-03,13:18:11.000,62,11149456,7405,0,1772543890,13172.389682539993,28083.757111259998,53258.90075952 2026-03-03,13:18:12.000,62,11149514,7325,0,1772543891,13172.349264679993,30852.098493989994,53258.90774664 2026-03-03,13:18:13.000,62,11149424,7325,0,1772543892,13172.362737299998,29468.022965879994,53258.93569512001 2026-03-03,13:18:15.000,62,11149387,7885,0,1772543894,13172.349264679993,25777.112596139996,53258.90075952 2026-03-03,13:18:16.000,62,11149326,7325,0,1772543895,13172.349264679993,33620.524466279996,53258.928708 2026-03-03,13:18:17.000,62,11149445,7605,0,1772543896,13172.376209919988,29929.621145669997,53258.85184968 2026-03-03,13:18:18.000,62,11149361,7845,0,1772543897,13172.369473609993,32697.849742320002,53258.93569512001 2026-03-03,13:18:19.000,62,11149358,7205,0,1772543898,13172.396418849989,30391.134735900006,53258.88678528001 2026-03-03,13:18:20.000,62,11149402,7325,0,1772543899,13172.430100399994,29929.804423049995,53258.86582392001 2026-03-03,13:18:21.000,62,11149348,7245,0,1772543900,13172.409891469993,29007.101502570004,53258.928708 2026-03-03,13:18:22.000,62,11149291,7565,0,1772543901,13172.423364089998,27161.60402292,53258.872811040004 2026-03-03,13:18:23.000,62,11149404,7285,0,1772543902,13172.362737299998,25777.53554394,53258.94966936 2026-03-03,13:18:24.000,62,11149372,7245,0,1772543903,13172.416627779989,27623.06826924,53259.01255344001 2026-03-03,13:18:26.000,62,11149296,7405,0,1772543905,13172.396418849989,33159.65234688,53259.00556632 2026-03-03,13:18:27.000,62,11149469,7605,0,1772543906,13172.450309329994,29468.77017366,53258.921720880004 2026-03-03,13:18:28.000,62,11149325,7645,0,1772543907,13172.403155159998,26700.597970050003,53258.991592080005 2026-03-03,13:18:29.000,62,11149433,7685,0,1772543908,13172.403155159998,29007.531499499994,53258.97063072 2026-03-03,13:18:30.000,62,11149370,7085,0,1772543909,13172.470518259994,29468.93935278,53259.02652768 2026-03-03,13:18:31.000,62,11149455,7445,0,1772543910,13172.450309329994,28546.229383169994,53258.97063072 2026-03-03,13:18:32.000,62,11149476,6405,0,1772543911,13172.416627779989,31775.865833100004,53259.061463280006 2026-03-03,13:18:33.000,62,11149421,7925,0,1772543912,13172.470518259994,36389.66240070001,53259.04748904 2026-03-03,13:18:34.000,62,11149420,7005,0,1772543913,13172.477254569989,30391.797354120004,53259.040501920004 2026-03-03,13:18:35.000,62,11149402,7165,0,1772543914,13172.53788135999,30853.16291262,53258.97063072 2026-03-03,13:18:37.000,62,11149163,7605,0,1772543916,13172.551353979994,25778.085376079995,53259.01954056 2026-03-03,13:18:38.000,62,11149456,7365,0,1772543917,13172.544617669999,32237.38647246,53259.02652768 2026-03-03,13:18:39.000,62,11149487,7765,0,1772543918,13172.62545339,29930.445893879994,53259.01954056 2026-03-03,13:18:40.000,62,11149356,7205,0,1772543919,13172.672607559995,29469.171974070006,53259.08242464001 2026-03-03,13:18:41.000,62,11149436,7525,0,1772543920,13172.672607559995,31776.175994820005,53259.05447616001 2026-03-03,13:18:42.000,62,11149361,7405,0,1772543921,13172.585035529999,35928.480119579996,53259.0684504 2026-03-03,13:18:43.000,62,11149455,7484,0,1772543922,13172.61871707999,26239.697654129995,53259.040501920004 2026-03-03,13:18:44.000,62,11149450,7045,0,1772543923,13172.57829921999,24855.445897769998,53259.03351480001 2026-03-03,13:18:45.000,62,11149411,7725,0,1772543924,13172.551353979994,29930.734908209997,53259.089411760004 2026-03-03,13:18:46.000,62,11149435,7845,0,1772543925,13172.564826599999,29930.734908209997,53259.11736024 2026-03-03,13:18:48.000,62,11149473,7605,0,1772543927,13172.55809028999,30392.142761490002,53259.159282960005 2026-03-03,13:18:49.000,62,11149404,7005,0,1772543928,13172.551353979994,31776.40861611,53259.10338600001 2026-03-03,13:18:50.000,62,11149398,7285,0,1772543929,13172.544617669999,26701.338128699994,53259.12434736 2026-03-03,13:18:51.000,62,11149403,7885,0,1772543930,13172.524408739999,30392.361284519997,53259.1383216 2026-03-03,13:18:52.000,62,11149339,7565,0,1772543931,13172.517672429989,29008.306903799996,53259.1383216 2026-03-03,13:18:53.000,62,11149394,7245,0,1772543932,13172.585035529999,26240.092405410003,53259.12434736 2026-03-03,13:18:54.000,62,11149373,7484,0,1772543933,13172.510936119994,27624.224326559997,53259.10338600001 2026-03-03,13:18:55.000,62,11149438,7165,0,1772543934,13172.551353979994,27162.929259359997,53259.229154160006 2026-03-03,13:18:56.000,62,11149388,7525,0,1772543935,13172.564826599999,25778.755043430006,53259.12434736 2026-03-03,13:18:57.000,62,11149383,7845,0,1772543936,13172.55809028999,29931.1790034,53259.16627008 2026-03-03,13:18:59.000,62,11149435,7325,0,1772543938,13172.564826599999,29008.504279440007,53259.14530872 2026-03-03,13:19:00.000,62,11149387,7525,0,1772543939,13172.591771839994,31776.803367390006,53259.08242464001 2026-03-03,13:19:01.000,62,11149396,7325,0,1772543940,13172.57829921999,27163.140733260007,53259.14530872 2026-03-03,13:19:02.000,62,11149380,7045,0,1772543941,13172.611980769994,30854.26962603,53259.09639888 2026-03-03,13:19:03.000,62,11149356,7125,0,1772543942,13172.62545339,33161.18200809001,53259.1383216 2026-03-03,13:19:04.000,62,11149385,7725,0,1772543943,13172.611980769994,34083.920174219995,53259.0684504 2026-03-03,13:19:05.000,62,11149378,7285,0,1772543944,13172.68608018,27163.281715859994,53259.18723144 2026-03-03,13:19:06.000,62,11149422,7245,0,1772543945,13172.69955279999,31315.628135399995,53259.16627008 2026-03-03,13:19:07.000,62,11149458,7125,0,1772543946,13172.692816489995,29470.158852270004,53259.061463280006 2026-03-03,13:19:08.000,62,11149426,7325,0,1772543947,13172.733234349995,31777.169922150002,53259.159282960005 2026-03-03,13:19:10.000,62,11149395,7484,0,1772543949,13172.73997065999,32238.605971950004,53259.16627008 2026-03-03,13:19:11.000,62,11149490,7245,0,1772543950,13172.7669159,29931.799326840002,53259.21517992 2026-03-03,13:19:12.000,62,11149424,7165,0,1772543951,13172.793861139995,27163.577779319996,53259.18723144 2026-03-03,13:19:13.000,62,11149362,7205,0,1772543952,13172.793861139995,29470.469013990005,53259.229154160006 2026-03-03,13:19:14.000,62,11149416,7085,0,1772543953,13172.78038851999,34084.35722028,53259.16627008 2026-03-03,13:19:15.000,62,11149373,7725,0,1772543954,13172.82080637999,25779.565693380006,53259.18024432001 2026-03-03,13:19:16.000,62,11149430,7125,0,1772543955,13172.854487929995,31777.543526039997,53259.15229584001 2026-03-03,13:19:17.000,62,11149311,7685,0,1772543956,13172.82754269,33161.781184139996,53259.16627008 2026-03-03,13:19:18.000,62,11149392,7165,0,1772543957,13172.854487929995,33623.11854612001,53259.159282960005 2026-03-03,13:19:19.000,62,11149456,7245,0,1772543958,13172.88143316999,31316.290753620007,53259.159282960005 2026-03-03,13:19:21.000,62,11149416,7325,0,1772543960,13172.88143316999,29470.82851962,53259.1732572 2026-03-03,13:19:22.000,62,11149330,7205,0,1772543961,13172.915114719995,28086.76708977,53259.23614128 2026-03-03,13:19:23.000,62,11149377,7925,0,1772543962,13172.935323649996,28548.132648269995,53259.19421856 2026-03-03,13:19:24.000,62,11149417,7565,0,1772543963,13172.96226888999,31316.431736219994,53259.22216704001 2026-03-03,13:19:25.000,62,11149348,7285,0,1772543964,13172.9690052,29470.955403960004,53259.23614128 2026-03-03,13:19:26.000,62,11149452,6645,0,1772543965,13173.022895679991,29470.99064961,53259.20120568001 2026-03-03,13:19:27.000,62,11149364,7445,0,1772543966,13173.063313539991,28086.830531939995,53259.26408976 2026-03-03,13:19:28.000,62,11149429,6885,0,1772543967,13173.076786159996,28086.823482809996,53259.26408976 2026-03-03,13:19:29.000,62,11149442,6365,0,1772543968,13173.123940329991,30855.22830771,53259.18723144 2026-03-03,13:19:30.000,62,11149442,7325,0,1772543969,13173.177830809997,30855.312897270007,53259.29203824 2026-03-03,13:19:32.000,62,11149439,7565,0,1772543971,13173.238457599997,28548.435760859997,53259.29902536001 2026-03-03,13:19:33.000,62,11149387,7805,0,1772543972,13173.211512360002,23473.2595365,53259.41081928 2026-03-03,13:19:34.000,62,11149431,7484,0,1772543973,13173.251930220002,29932.708664610007,53259.33396096 2026-03-03,13:19:35.000,62,11149382,7285,0,1772543974,13173.265402839992,28087.161841049994,53259.278064000006 2026-03-03,13:19:36.000,62,11149350,7245,0,1772543975,13173.278875459997,31778.241389910007,53259.36190944 2026-03-03,13:19:37.000,62,11149448,7205,0,1772543976,13173.312557010002,28548.689529540003,53259.278064000006 2026-03-03,13:19:38.000,62,11149460,7085,0,1772543977,13173.346238559992,30394.179960060006,53259.375883680004 2026-03-03,13:19:39.000,62,11149334,7445,0,1772543978,13173.400129039997,28548.767069969996,53259.326973840005 2026-03-03,13:19:40.000,62,11149421,7885,0,1772543979,13173.386656419993,25780.460932889997,53259.3129996 2026-03-03,13:19:41.000,62,11149347,7805,0,1772543980,13173.433810590002,29471.533432619995,53259.34094808 2026-03-03,13:19:43.000,62,11149451,7725,0,1772543982,13173.474228450003,24857.65227546,53259.396845040006 2026-03-03,13:19:44.000,62,11149460,7085,0,1772543983,13173.454019520002,32239.93120839,53259.40383216 2026-03-03,13:19:45.000,62,11149421,7845,0,1772543984,13173.467492139993,29471.603923920004,53259.3828708 2026-03-03,13:19:46.000,62,11149450,7285,0,1772543985,13173.487701069993,29471.6462187,53259.29902536001 2026-03-03,13:19:47.000,62,11149491,7805,0,1772543986,13173.528118929993,26241.988621380005,53259.36190944 2026-03-03,13:19:48.000,62,11149432,7125,0,1772543987,13173.575273099988,27164.790229680002,53259.375883680004 2026-03-03,13:19:49.000,62,11149483,7685,0,1772543988,13173.561800479998,28087.56364146,53259.29203824 2026-03-03,13:19:50.000,62,11149365,7685,0,1772543989,13173.595482029988,32701.465946009994,53259.326973840005 2026-03-03,13:19:51.000,62,11149406,7245,0,1772543990,13173.629163579993,24396.575731289995,53259.35492232 2026-03-03,13:19:52.000,62,11149460,7125,0,1772543991,13173.676317749989,26242.108456589995,53259.34793520001 2026-03-03,13:19:54.000,62,11149365,7885,0,1772543993,13173.649372509994,28549.232312549997,53259.38985792001 2026-03-03,13:19:55.000,62,11149422,7325,0,1772543994,13173.683054059999,27165.051047490007,53259.31998672001 2026-03-03,13:19:56.000,62,11149382,7325,0,1772543995,13173.696526679989,27165.093342270004,53259.36889656001 2026-03-03,13:19:57.000,62,11149234,7085,0,1772543996,13173.723471919999,32701.825451640005,53259.35492232 2026-03-03,13:19:58.000,62,11149397,7605,0,1772543997,13173.736944539989,29933.526363690005,53259.34793520001 2026-03-03,13:19:59.000,62,11149378,7165,0,1772543998,13173.784098709999,27626.564637720003,53259.34793520001 2026-03-03,13:20:00.000,62,11149443,7725,0,1772543999,13173.77736239999,29010.80229582,53259.38985792001 2026-03-03,13:20:01.000,62,11149428,7405,0,1772544000,13173.75715346999,25319.666353919994,53259.36190944 2026-03-03,13:20:02.000,62,11149507,7565,0,1772544001,13173.790835019994,29933.526363690005,53259.40383216 2026-03-03,13:20:03.000,62,11149376,7365,0,1772544002,13173.784098709999,24396.914089529993,53259.35492232 2026-03-03,13:20:05.000,62,11149387,7765,0,1772544004,13173.790835019994,33163.41658230001,53259.3828708 2026-03-03,13:20:06.000,62,11149443,7965,0,1772544005,13173.763889779999,30395.110445219994,53259.33396096 2026-03-03,13:20:07.000,62,11149446,7165,0,1772544006,13173.811043949994,25781.22928806,53259.40383216 2026-03-03,13:20:08.000,62,11149526,7285,0,1772544007,13173.75715346999,29472.379328220006,53259.30601248 2026-03-03,13:20:09.000,62,11149414,7005,0,1772544008,13173.763889779999,26242.580748299995,53259.35492232 2026-03-03,13:20:10.000,62,11149393,7805,0,1772544009,13173.770626089994,31317.9543483,53259.34793520001 2026-03-03,13:20:11.000,62,11149500,7205,0,1772544010,13173.743680849999,29933.723739330002,53259.375883680004 2026-03-03,13:20:12.000,62,11149366,7165,0,1772544011,13173.770626089994,32240.685465300005,53259.27107688001 2026-03-03,13:20:13.000,62,11149353,7765,0,1772544012,13173.75715346999,27626.825455529994,53259.34094808 2026-03-03,13:20:14.000,62,11149425,7885,0,1772544013,13173.716735609989,31779.41859462,53259.326973840005 2026-03-03,13:20:16.000,62,11149429,7725,0,1772544015,13173.723471919999,28549.634112960004,53259.25011552001 2026-03-03,13:20:17.000,62,11149431,7605,0,1772544016,13173.696526679989,31318.053036120007,53259.3129996 2026-03-03,13:20:18.000,62,11149461,7925,0,1772544017,13173.723471919999,29933.871771060003,53259.29902536001 2026-03-03,13:20:19.000,62,11149370,7045,0,1772544018,13173.716735609989,31779.467938529997,53259.31998672001 2026-03-03,13:20:20.000,62,11149432,7445,0,1772544019,13173.703262989999,24397.16080908,53259.229154160006 2026-03-03,13:20:21.000,62,11149500,7085,0,1772544020,13173.635899889989,29472.506212559994,53259.23614128 2026-03-03,13:20:22.000,62,11149391,7845,0,1772544021,13173.649372509994,25319.990613899994,53259.25011552001 2026-03-03,13:20:23.000,62,11149420,7125,0,1772544022,13173.595482029988,28549.718702519996,53259.21517992 2026-03-03,13:20:24.000,62,11149416,7045,0,1772544023,13173.582009409998,30856.588789800007,53259.208192800004 2026-03-03,13:20:25.000,62,11149419,7725,0,1772544024,13173.582009409998,29472.44277039,53259.208192800004 2026-03-03,13:20:27.000,62,11149342,6885,0,1772544026,13173.595482029988,28549.760997300007,53259.25011552001 2026-03-03,13:20:28.000,62,11149444,7445,0,1772544027,13173.528118929993,31317.905004390006,53259.208192800004 2026-03-03,13:20:29.000,62,11149428,7484,0,1772544028,13173.534855239988,29933.787181499996,53259.18723144 2026-03-03,13:20:30.000,62,11149391,7525,0,1772544029,13173.541591549998,28088.19806316,53259.1383216 2026-03-03,13:20:31.000,62,11149462,7005,0,1772544030,13173.514646309988,26242.615993950007,53259.18723144 2026-03-03,13:20:32.000,62,11149444,7205,0,1772544031,13173.487701069993,28549.563621659996,53259.208192800004 2026-03-03,13:20:33.000,62,11149443,7645,0,1772544032,13173.501173689998,26704.00269984,53259.09639888 2026-03-03,13:20:34.000,62,11149374,7005,0,1772544033,13173.447283209993,31779.298759409998,53259.159282960005 2026-03-03,13:20:35.000,62,11149413,7565,0,1772544034,13173.474228450003,28088.148719250006,53259.05447616001 2026-03-03,13:20:36.000,62,11149481,7445,0,1772544035,13173.460755829998,33163.430680560006,53259.0684504 2026-03-03,13:20:38.000,62,11149470,7045,0,1772544037,13173.427074279993,30856.51124937,53259.00556632 2026-03-03,13:20:39.000,62,11149404,7365,0,1772544038,13173.420337969997,29472.329984309996,53259.05447616001 2026-03-03,13:20:40.000,62,11149367,7565,0,1772544039,13173.420337969997,26242.601895689993,53259.03351480001 2026-03-03,13:20:41.000,62,11149320,7245,0,1772544040,13173.393392730002,27165.4528479,53258.94966936 2026-03-03,13:20:42.000,62,11149377,7565,0,1772544041,13173.373183800002,21628.657296360005,53259.03351480001 2026-03-03,13:20:43.000,62,11149432,6365,0,1772544042,13173.379920109997,32702.04397467,53258.928708 2026-03-03,13:20:44.000,62,11149402,7165,0,1772544043,13173.366447489992,29933.801279759995,53259.04748904 2026-03-03,13:20:45.000,62,11149499,6925,0,1772544044,13173.420337969997,29010.936229290004,53258.991592080005 2026-03-03,13:20:46.000,62,11149363,7525,0,1772544045,13173.420337969997,21628.685492880002,53259.04748904 2026-03-03,13:20:47.000,62,11149381,7484,0,1772544046,13173.467492139993,35931.77206329,53258.94966936 2026-03-03,13:20:49.000,62,11149421,7725,0,1772544048,13173.507909999993,27626.790209879997,53259.00556632 2026-03-03,13:20:50.000,62,11149495,7605,0,1772544049,13173.521382619998,28549.486081230003,53258.921720880004 2026-03-03,13:20:51.000,62,11149451,7645,0,1772544050,13173.507909999993,27165.481044419997,53258.921720880004 2026-03-03,13:20:52.000,62,11149440,7285,0,1772544051,13173.555064169988,32702.086269449996,53258.87979816 2026-03-03,13:20:53.000,62,11149428,7285,0,1772544052,13173.575273099988,32240.72776008,53258.90774664 2026-03-03,13:20:54.000,62,11149381,7405,0,1772544053,13173.507909999993,27165.3118653,53258.90075952 2026-03-03,13:20:55.000,62,11149405,7445,0,1772544054,13173.528118929993,29472.329984309996,53258.91473376001 2026-03-03,13:20:56.000,62,11149507,7845,0,1772544055,13173.507909999993,28088.127571859994,53258.88678528001 2026-03-03,13:20:57.000,62,11149429,7484,0,1772544056,13173.487701069993,32240.671367040006,53258.80293984 2026-03-03,13:20:58.000,62,11149484,6485,0,1772544057,13173.460755829998,29472.27359127,53258.80293984 2026-03-03,13:21:00.000,62,11149350,7045,0,1772544059,13173.386656419993,30395.180936520002,53258.84486256001 2026-03-03,13:21:01.000,62,11149317,8045,0,1772544060,13173.386656419993,32702.04397467,53258.76800424001 2026-03-03,13:21:02.000,62,11149485,7565,0,1772544061,13173.366447489992,30856.49715111,53258.88678528001 2026-03-03,13:21:03.000,62,11149436,7085,0,1772544062,13173.278875459997,31779.26351376,53258.79595272001 2026-03-03,13:21:04.000,62,11149413,7725,0,1772544063,13173.211512360002,28549.612965570006,53258.73306864 2026-03-03,13:21:05.000,62,11149388,7005,0,1772544064,13173.177830809997,26242.68648525,53258.79595272001 2026-03-03,13:21:06.000,62,11149437,7605,0,1772544065,13173.123940329991,28549.570670789995,53258.67717168001 2026-03-03,13:21:07.000,62,11149307,7685,0,1772544066,13172.98921413,31317.940250040003,53258.774991360006 2026-03-03,13:21:08.000,62,11149208,7285,0,1772544067,13172.955532579996,28088.176915770004,53258.76800424001 2026-03-03,13:21:09.000,62,11149384,7205,0,1772544068,13172.82754269,28549.634112960004,53258.64922320001 2026-03-03,13:21:11.000,62,11149315,7845,0,1772544070,13172.76017958999,29472.407524740003,53258.69813304001 2026-03-03,13:21:12.000,62,11149446,7325,0,1772544071,13172.753443279995,31779.376299840005,53258.64223608 2026-03-03,13:21:13.000,62,11149432,7205,0,1772544072,13172.632189699994,29933.75193585,53258.586339120004 2026-03-03,13:21:14.000,62,11149439,7525,0,1772544073,13172.63892600999,26242.665337860002,53258.62127472 2026-03-03,13:21:15.000,62,11149375,7525,0,1772544074,13172.55809028999,26242.580748299995,53258.64922320001 2026-03-03,13:21:16.000,62,11149354,7205,0,1772544075,13172.483990879999,28549.52837601,53258.57236488 2026-03-03,13:21:17.000,62,11149455,7805,0,1772544076,13172.497463499989,28549.52837601,53258.586339120004 2026-03-03,13:21:18.000,62,11149429,7645,0,1772544077,13172.490727189994,27626.76906249,53258.57236488 2026-03-03,13:21:19.000,62,11149476,7245,0,1772544078,13172.483990879999,33624.76804254,53258.53044216001 2026-03-03,13:21:20.000,62,11149426,7245,0,1772544079,13172.423364089998,33163.402484039994,53258.488519440005 2026-03-03,13:21:22.000,62,11149363,7605,0,1772544081,13172.423364089998,25319.722746960004,53258.488519440005 2026-03-03,13:21:23.000,62,11149469,7685,0,1772544082,13172.362737299998,25781.102403719997,53258.488519440005 2026-03-03,13:21:24.000,62,11149386,7005,0,1772544083,13172.430100399994,29010.795246690002,53258.37672552 2026-03-03,13:21:25.000,62,11149384,7325,0,1772544084,13172.470518259994,35931.61698243,53258.390699760006 2026-03-03,13:21:26.000,62,11149358,7445,0,1772544085,13172.436836709989,35470.265522190006,53258.39768688 2026-03-03,13:21:27.000,62,11149396,7365,0,1772544086,13172.443573019998,29472.203099970007,53258.38371264001 2026-03-03,13:21:28.000,62,11149453,7885,0,1772544087,13172.430100399994,31779.016794209994,53258.34178992001 2026-03-03,13:21:29.000,62,11149417,7445,0,1772544088,13172.483990879999,28087.866754050003,53258.39768688 2026-03-03,13:21:30.000,62,11149274,7245,0,1772544089,13172.483990879999,28549.288705590006,53258.29288008001 2026-03-03,13:21:31.000,62,11149379,7845,0,1772544090,13172.463781949999,31778.96040117,53258.404674 2026-03-03,13:21:33.000,62,11149415,7525,0,1772544092,13172.510936119994,29471.864741729994,53258.35576416 2026-03-03,13:21:34.000,62,11149367,7525,0,1772544093,13172.510936119994,29010.421642800007,53258.25794448 2026-03-03,13:21:35.000,62,11149415,7484,0,1772544094,13172.524408739999,28549.098379079995,53258.28589296 2026-03-03,13:21:36.000,62,11149436,7125,0,1772544095,13172.53788135999,31317.404516159993,53258.250957360004 2026-03-03,13:21:37.000,62,11149386,7005,0,1772544096,13172.450309329994,32240.128584029997,53258.30685432 2026-03-03,13:21:38.000,62,11149371,7845,0,1772544097,13172.443573019998,36392.53139661001,53258.30685432 2026-03-03,13:21:39.000,62,11149373,7725,0,1772544098,13172.483990879999,29933.032924590007,53258.271918720005 2026-03-03,13:21:40.000,62,11149382,7245,0,1772544099,13172.497463499989,27626.071198620004,53258.271918720005 2026-03-03,13:21:41.000,62,11149430,7405,0,1772544100,13172.483990879999,31778.657288579998,53258.25794448 2026-03-03,13:21:42.000,62,11149383,7805,0,1772544101,13172.504199809999,30855.87682767,53258.223008880006 2026-03-03,13:21:44.000,62,11149458,7005,0,1772544103,13172.490727189994,29471.674415219997,53258.223008880006 2026-03-03,13:21:45.000,62,11149432,7245,0,1772544104,13172.517672429989,29933.188005450007,53258.20903464 2026-03-03,13:21:46.000,62,11149436,7484,0,1772544105,13172.497463499989,29010.386397149996,53258.271918720005 2026-03-03,13:21:47.000,62,11149411,7125,0,1772544106,13172.59850814999,29933.180956320008,53258.202047520004 2026-03-03,13:21:48.000,62,11149369,7685,0,1772544107,13172.611980769994,26703.481064220003,53258.223008880006 2026-03-03,13:21:49.000,62,11149372,6965,0,1772544108,13172.61871707999,33624.35214387,53258.11820208 2026-03-03,13:21:50.000,62,11149498,7205,0,1772544109,13172.67934386999,31778.925155520003,53258.18108616 2026-03-03,13:21:51.000,62,11149476,7245,0,1772544110,13172.71976172999,29010.626067570003,53258.229996 2026-03-03,13:21:52.000,62,11149437,7685,0,1772544111,13172.82754269,26703.770078550006,53258.14615056001 2026-03-03,13:21:53.000,62,11149432,7165,0,1772544112,13172.915114719995,30856.391414159996,53258.11820208 2026-03-03,13:21:55.000,62,11149407,7805,0,1772544114,13173.103731399991,29933.709641070003,53258.17409904001 2026-03-03,13:21:56.000,62,11149415,7845,0,1772544115,13173.184567119992,29011.006720589998,53258.16711192 2026-03-03,13:21:57.000,62,11149407,7645,0,1772544116,13173.352974870002,28088.254456199997,53258.14615056001 2026-03-03,13:21:58.000,62,11149407,7685,0,1772544117,13173.440546899998,25781.39141805,53258.17409904001 2026-03-03,13:21:59.000,62,11149371,7765,0,1772544118,13173.474228450003,29472.668342549994,53258.16711192 2026-03-03,13:22:00.000,62,11149327,6685,0,1772544119,13173.582009409998,34086.65523665999,53258.229996 2026-03-03,13:22:01.000,62,11149404,7165,0,1772544120,13173.669581439994,28088.642158350005,53258.30685432 2026-03-03,13:22:02.000,62,11149431,7805,0,1772544121,13173.709999299994,31318.581720870003,53258.320828560005 2026-03-03,13:22:03.000,62,11149465,7765,0,1772544122,13173.723471919999,26243.208120869996,53258.30685432 2026-03-03,13:22:04.000,62,11149467,7405,0,1772544123,13173.736944539989,31318.673359559994,53258.2998672 2026-03-03,13:22:06.000,62,11149411,7645,0,1772544125,13173.736944539989,31318.955324759998,53258.35576416 2026-03-03,13:22:07.000,62,11149383,7405,0,1772544126,13173.743680849999,32703.214130249995,53258.37672552 2026-03-03,13:22:08.000,62,11149378,7205,0,1772544127,13173.730208229994,32703.17183547,53258.34877704 2026-03-03,13:22:09.000,62,11149505,7484,0,1772544128,13173.689790369994,28089.361169609998,53258.36275128001 2026-03-03,13:22:10.000,62,11149375,7725,0,1772544129,13173.669581439994,29012.2544166,53258.390699760006 2026-03-03,13:22:11.000,62,11149419,7805,0,1772544130,13173.568536789993,34087.72670442,53258.43262248001 2026-03-03,13:22:12.000,62,11149441,7645,0,1772544131,13173.555064169988,29473.831449000005,53258.45358384 2026-03-03,13:22:13.000,62,11149413,7725,0,1772544132,13173.440546899998,29012.43769398,53258.42563536 2026-03-03,13:22:14.000,62,11149451,7565,0,1772544133,13173.393392730002,27166.919066939998,53258.41166112001 2026-03-03,13:22:15.000,62,11149370,7245,0,1772544134,13173.285611769992,25321.36519425,53258.43262248001 2026-03-03,13:22:17.000,62,11149371,7725,0,1772544136,13173.083522469991,28551.170823299995,53258.46755808 2026-03-03,13:22:18.000,62,11149418,7125,0,1772544137,13172.98921413,30858.09730362,53258.41166112001 2026-03-03,13:22:19.000,62,11149411,7685,0,1772544138,13172.935323649996,29012.543430930004,53258.404674 2026-03-03,13:22:20.000,62,11149470,7245,0,1772544139,13172.78712483,26705.60990148,53258.36275128001 2026-03-03,13:22:21.000,62,11149481,7645,0,1772544140,13172.78038851999,29473.845547260004,53258.34877704 2026-03-03,13:22:22.000,62,11149376,7165,0,1772544141,13172.753443279995,31780.842518880003,53258.390699760006 2026-03-03,13:22:23.000,62,11149370,7085,0,1772544142,13172.72649804,25321.259457299995,53258.34178992001 2026-03-03,13:22:24.000,62,11149435,7645,0,1772544143,13172.7669159,27628.228232399997,53258.229996 2026-03-03,13:22:25.000,62,11149400,7205,0,1772544144,13172.84775162,28089.579692640007,53258.271918720005 2026-03-03,13:22:26.000,62,11149341,7085,0,1772544145,13172.86796055,30396.64715556,53258.25794448 2026-03-03,13:22:28.000,62,11149372,7085,0,1772544147,13173.002686749991,30858.019763189994,53258.223008880006 2026-03-03,13:22:29.000,62,11149415,6965,0,1772544148,13173.022895679991,25321.287653820007,53258.1601248 2026-03-03,13:22:30.000,62,11149429,7445,0,1772544149,13173.090258780001,27628.298723700005,53258.153137680005 2026-03-03,13:22:31.000,62,11149486,6124,0,1772544150,13173.083522469991,34087.88178528,53258.20903464 2026-03-03,13:22:32.000,62,11149487,7805,0,1772544151,13173.090258780001,29935.323891840002,53258.14615056001 2026-03-03,13:22:33.000,62,11149407,7765,0,1772544152,13173.130676640001,31319.547451680002,53258.17409904001 2026-03-03,13:22:34.000,62,11149519,7565,0,1772544153,13173.137412949996,28089.79821567,53258.1601248 2026-03-03,13:22:35.000,62,11149382,7285,0,1772544154,13173.184567119992,28089.8052648,53258.17409904001 2026-03-03,13:22:36.000,62,11149422,7525,0,1772544155,13173.130676640001,30858.28763013,53258.09724072001 2026-03-03,13:22:37.000,62,11149449,7445,0,1772544156,13173.103731399991,28089.861657839996,53258.13916344 2026-03-03,13:22:39.000,62,11149329,7525,0,1772544158,13173.157621879996,33165.150668279995,53258.0203824 2026-03-03,13:22:40.000,62,11149370,7285,0,1772544159,13173.144149259992,30858.090254490002,53258.01339528 2026-03-03,13:22:41.000,62,11149346,7285,0,1772544160,13173.110467710001,26705.44072236,53258.01339528 2026-03-03,13:22:42.000,62,11149412,7245,0,1772544161,13173.110467710001,29935.154712720003,53258.055318000006 2026-03-03,13:22:43.000,62,11149445,7645,0,1772544162,13173.184567119992,29935.218154889997,53257.94352408 2026-03-03,13:22:44.000,62,11149389,7725,0,1772544163,13173.157621879996,30857.970419279998,53257.92954984001 2026-03-03,13:22:45.000,62,11149446,7205,0,1772544164,13173.110467710001,29935.133565330005,53257.96448544 2026-03-03,13:22:46.000,62,11149384,7365,0,1772544165,13173.137412949996,27628.080200669996,53257.97845968001 2026-03-03,13:22:47.000,62,11149400,7365,0,1772544166,13173.056577229996,32703.531341099995,53257.94352408 2026-03-03,13:22:48.000,62,11149467,7645,0,1772544167,13173.022895679991,29473.775055959995,53257.97147256 2026-03-03,13:22:50.000,62,11149428,7045,0,1772544169,13172.915114719995,26243.96237778,53257.87365288 2026-03-03,13:22:51.000,62,11149453,7725,0,1772544170,13172.86122423999,29935.211105759998,53257.768846080005 2026-03-03,13:22:52.000,62,11149379,7685,0,1772544171,13172.834278999995,27628.17888849,53257.79679456 2026-03-03,13:22:53.000,62,11149354,7205,0,1772544172,13172.814070069995,30396.4920747,53257.81076880001 2026-03-03,13:22:54.000,62,11149465,7645,0,1772544173,13172.773652209995,31780.85661714,53257.74089760001 2026-03-03,13:22:55.000,62,11149414,7325,0,1772544174,13172.76017958999,31319.371223430004,53257.664039279996 2026-03-03,13:22:56.000,62,11149474,7285,0,1772544175,13172.72649804,28551.022791569994,53257.61512944 2026-03-03,13:22:57.000,62,11149417,7765,0,1772544176,13172.68608018,26705.461869749997,53257.62211656001 2026-03-03,13:22:58.000,62,11149440,7165,0,1772544177,13172.672607559995,32703.665274569998,53257.60814232 2026-03-03,13:22:59.000,62,11149431,7685,0,1772544178,13172.62545339,28551.015742439995,53257.65705216 2026-03-03,13:23:01.000,62,11149390,7365,0,1772544180,13172.551353979994,26244.025819949995,53257.601155200005 2026-03-03,13:23:02.000,62,11149431,7685,0,1772544181,13172.531145049994,26244.054016470007,53257.51032264 2026-03-03,13:23:03.000,62,11149402,7325,0,1772544182,13172.504199809999,29012.479988759995,53257.48936128 2026-03-03,13:23:04.000,62,11149417,7685,0,1772544183,13172.463781949999,32242.109389560006,53257.37756736001 2026-03-03,13:23:05.000,62,11149445,7725,0,1772544184,13172.463781949999,26705.250395850002,53257.4614128 2026-03-03,13:23:06.000,62,11149494,7165,0,1772544185,13172.443573019998,30396.358141229997,53257.35660600001 2026-03-03,13:23:07.000,62,11149430,7285,0,1772544186,13172.531145049994,30857.730748860005,53257.40551584001 2026-03-03,13:23:08.000,62,11149395,7565,0,1772544187,13172.490727189994,32703.263474160005,53257.384554480006 2026-03-03,13:23:09.000,62,11149407,7605,0,1772544188,13172.477254569989,34087.25441271,53257.33564464001 2026-03-03,13:23:10.000,62,11149389,7765,0,1772544189,13172.524408739999,29473.267518599998,53257.35660600001 2026-03-03,13:23:12.000,62,11149428,7165,0,1772544191,13172.652398629994,29011.739830110004,53257.30769616001 2026-03-03,13:23:13.000,62,11149442,7165,0,1772544192,13172.64566232,22090.79825916,53257.40551584001 2026-03-03,13:23:14.000,62,11149427,7805,0,1772544193,13172.67934386999,29011.669338809996,53257.25878632001 2026-03-03,13:23:15.000,62,11149550,7285,0,1772544194,13172.73997065999,30857.30780106,53257.314683280005 2026-03-03,13:23:16.000,62,11149408,7285,0,1772544195,13172.76017958999,29473.112437739997,53257.25878632001 2026-03-03,13:23:17.000,62,11149416,7365,0,1772544196,13172.82080637999,29011.803272279998,53257.30070904 2026-03-03,13:23:18.000,62,11149461,7565,0,1772544197,13172.854487929995,32241.460869600007,53257.34263176 2026-03-03,13:23:19.000,62,11149522,7165,0,1772544198,13172.834278999995,31318.877784330005,53257.2517992 2026-03-03,13:23:20.000,62,11149513,7685,0,1772544199,13172.80059744999,30857.48402931,53257.3216704 2026-03-03,13:23:21.000,62,11149371,7885,0,1772544200,13172.84775162,28089.135597450004,53257.27974768 2026-03-03,13:23:23.000,62,11149450,7085,0,1772544202,13172.86796055,31780.356128910003,53257.4614128 2026-03-03,13:23:24.000,62,11149439,7005,0,1772544203,13172.82754269,28550.64213855,53257.30769616001 2026-03-03,13:23:25.000,62,11149419,7925,0,1772544204,13172.834278999995,30857.575668000005,53257.35660600001 2026-03-03,13:23:26.000,62,11149330,7245,0,1772544205,13172.854487929995,30396.238306019994,53257.34263176 2026-03-03,13:23:27.000,62,11149425,6885,0,1772544206,13172.814070069995,35471.43567777,53257.3915416 2026-03-03,13:23:28.000,62,11149360,7365,0,1772544207,13172.80733376,33625.84655943001,53257.34961888 2026-03-03,13:23:29.000,62,11149323,7925,0,1772544208,13172.78712483,25782.131576700005,53257.3216704 2026-03-03,13:23:30.000,62,11149375,7525,0,1772544209,13172.7669159,34548.641118600004,53257.34961888 2026-03-03,13:23:31.000,62,11149374,7245,0,1772544210,13172.74670697,28550.451812040003,53257.33564464001 2026-03-03,13:23:32.000,62,11149404,7365,0,1772544211,13172.611980769994,32241.608901329993,53257.3915416 2026-03-03,13:23:34.000,62,11149373,7525,0,1772544213,13172.524408739999,26704.912037610004,53257.3216704 2026-03-03,13:23:35.000,62,11149421,6965,0,1772544214,13172.470518259994,27166.383333060003,53257.35660600001 2026-03-03,13:23:36.000,62,11149385,7965,0,1772544215,13172.443573019998,31780.257441089998,53257.41949008 2026-03-03,13:23:37.000,62,11149315,7685,0,1772544216,13172.382946229998,32241.792178710006,53257.41250296 2026-03-03,13:23:38.000,62,11149434,7005,0,1772544217,13172.329055749993,31780.490062380006,53257.30769616001 2026-03-03,13:23:39.000,62,11149411,7565,0,1772544218,13172.308846819993,27627.903972419997,53257.41250296 2026-03-03,13:23:40.000,62,11149444,7005,0,1772544219,13172.275165270003,34548.92308380001,53257.29372192 2026-03-03,13:23:41.000,62,11149340,7445,0,1772544220,13172.302110509998,33164.69247482999,53257.24481208 2026-03-03,13:23:42.000,62,11149377,6805,0,1772544221,13172.329055749993,29012.205072690005,53257.33564464001 2026-03-03,13:23:43.000,62,11149454,6365,0,1772544222,13172.329055749993,29934.929140559994,53257.216863600006 2026-03-03,13:23:45.000,62,11149384,7165,0,1772544224,13172.389682539993,29473.56358206,53257.23083784 2026-03-03,13:23:46.000,62,11149382,7525,0,1772544225,13172.457045639989,32703.214130249995,53257.24481208 2026-03-03,13:23:47.000,62,11149340,7325,0,1772544226,13172.571562909994,25320.829460370005,53257.27276056 2026-03-03,13:23:48.000,62,11149347,7605,0,1772544227,13172.551353979994,28550.430664650004,53257.3216704 2026-03-03,13:23:49.000,62,11149387,7685,0,1772544228,13172.59850814999,27166.341038280007,53257.265773440005 2026-03-03,13:23:50.000,62,11149331,7685,0,1772544229,13172.65913493999,33625.663282049994,53257.2517992 2026-03-03,13:23:51.000,62,11149432,7125,0,1772544230,13172.70628911,29011.690486199994,53257.28673480001 2026-03-03,13:23:52.000,62,11149388,7205,0,1772544231,13172.72649804,30395.815358220003,53257.265773440005 2026-03-03,13:23:53.000,62,11149425,7685,0,1772544232,13172.76017958999,26243.15172783,53257.20987648001 2026-03-03,13:23:54.000,62,11149392,7005,0,1772544233,13172.70628911,28088.68445313,53257.160966639996 2026-03-03,13:23:56.000,62,11149383,7645,0,1772544235,13172.80059744999,26704.2987633,53257.160966639996 2026-03-03,13:23:57.000,62,11149413,7645,0,1772544236,13172.78038851999,32702.311841610004,53257.216863600006 2026-03-03,13:23:58.000,62,11149407,7685,0,1772544237,13172.834278999995,33163.599859680005,53257.18891512001 2026-03-03,13:23:59.000,62,11149336,7205,0,1772544238,13172.874696859995,29011.020818849996,53257.18891512001 2026-03-03,13:24:00.000,62,11149261,7565,0,1772544239,13172.92858734,29933.610953249998,53257.160966639996 2026-03-03,13:24:01.000,62,11149331,7765,0,1772544240,13172.9690052,26703.896962889994,53257.20987648001 2026-03-03,13:24:02.000,62,11149424,7005,0,1772544241,13172.98921413,33624.60591255,53257.11904392001 2026-03-03,13:24:03.000,62,11149376,7245,0,1772544242,13173.070049850001,29933.484068909995,53257.16795376001 2026-03-03,13:24:04.000,62,11149386,7365,0,1772544243,13173.117204019996,29933.491118039994,53257.146992400005 2026-03-03,13:24:05.000,62,11149362,7085,0,1772544244,13173.177830809997,30856.151743740003,53257.13301816 2026-03-03,13:24:07.000,62,11149401,7605,0,1772544246,13173.305820699992,30856.144694610004,53257.08410832 2026-03-03,13:24:08.000,62,11149403,7484,0,1772544247,13173.346238559992,32240.318910539994,53257.181928 2026-03-03,13:24:09.000,62,11149387,7405,0,1772544248,13173.379920109997,28087.75396797,53257.17494088 2026-03-03,13:24:10.000,62,11149285,8005,0,1772544249,13173.433810590002,27165.001703579997,53257.16795376001 2026-03-03,13:24:11.000,62,11149399,7845,0,1772544250,13173.501173689998,31317.64418658,53257.13301816 2026-03-03,13:24:12.000,62,11149368,7165,0,1772544251,13173.480964759998,31778.925155520003,53257.146992400005 2026-03-03,13:24:13.000,62,11149391,7525,0,1772544252,13173.460755829998,29933.41357761,53257.18891512001 2026-03-03,13:24:14.000,62,11149392,7165,0,1772544253,13173.487701069993,29471.871790859994,53257.195902240004 2026-03-03,13:24:15.000,62,11149356,7245,0,1772544254,13173.494437380003,33624.373291259995,53257.195902240004 2026-03-03,13:24:16.000,62,11149332,7365,0,1772544255,13173.480964759998,30394.652251770007,53257.23782496001 2026-03-03,13:24:18.000,62,11149453,7685,0,1772544257,13173.366447489992,26242.20009528,53257.216863600006 2026-03-03,13:24:19.000,62,11149356,7365,0,1772544258,13173.326029629992,32240.199075330005,53257.20987648001 2026-03-03,13:24:20.000,62,11149394,7005,0,1772544259,13173.278875459997,31778.896959000005,53257.1120568 2026-03-03,13:24:21.000,62,11149371,7805,0,1772544260,13173.177830809997,27165.022850969995,53257.08410832 2026-03-03,13:24:22.000,62,11149360,7165,0,1772544261,13173.123940329991,32240.340057930007,53257.098082560005 2026-03-03,13:24:23.000,62,11149408,7245,0,1772544262,13173.043104609991,26242.242390059997,53257.195902240004 2026-03-03,13:24:24.000,62,11149380,6405,0,1772544263,13172.995950439996,27626.43070425,53257.1120568 2026-03-03,13:24:25.000,62,11149391,7725,0,1772544264,13172.90837841,28549.267558199994,53257.1120568 2026-03-03,13:24:26.000,62,11149292,6965,0,1772544265,13172.84775162,23935.37230278,53257.08410832 2026-03-03,13:24:27.000,62,11149356,6365,0,1772544266,13172.78038851999,27165.206128349993,53257.06314696 2026-03-03,13:24:29.000,62,11149451,7725,0,1772544268,13172.61871707999,28549.274607330008,53257.01423712 2026-03-03,13:24:30.000,62,11149380,7205,0,1772544269,13172.483990879999,31317.742874400006,53257.028211360004 2026-03-03,13:24:31.000,62,11149454,7285,0,1772544270,13172.463781949999,34086.13360104,53257.00725 2026-03-03,13:24:32.000,62,11149392,7525,0,1772544271,13172.376209919988,29010.781148430004,53257.03519848 2026-03-03,13:24:33.000,62,11149395,6845,0,1772544272,13172.268428959993,27626.550539460004,53257.01423712 2026-03-03,13:24:34.000,62,11149363,7484,0,1772544273,13172.281901579998,24396.808352580003,53257.02122424001 2026-03-03,13:24:35.000,62,11149442,7365,0,1772544274,13172.221274789998,26703.643194210003,53256.98628864 2026-03-03,13:24:36.000,62,11149485,7805,0,1772544275,13172.160647999997,28549.0560843,53256.95834016 2026-03-03,13:24:37.000,62,11149452,7245,0,1772544276,13172.153911690002,30855.968466360006,53256.89545608 2026-03-03,13:24:38.000,62,11149348,7245,0,1772544277,13172.133702760002,29933.061121110004,53256.92340456001 2026-03-03,13:24:40.000,62,11149325,7645,0,1772544279,13172.180856929997,25780.305852029996,53256.88846896 2026-03-03,13:24:41.000,62,11149197,7845,0,1772544280,13172.133702760002,27164.50826448,53256.860520480004 2026-03-03,13:24:42.000,62,11149386,7205,0,1772544281,13172.207802169993,30855.425683349997,53256.90943032 2026-03-03,13:24:43.000,62,11149340,7365,0,1772544282,13172.187593239993,27625.725791250006,53256.95135304001 2026-03-03,13:24:44.000,62,11149327,7645,0,1772544283,13172.228011099993,29009.928203699994,53256.97231440001 2026-03-03,13:24:45.000,62,11149481,7325,0,1772544284,13172.147175379992,34546.46998656,53256.88846896 2026-03-03,13:24:46.000,62,11149408,7525,0,1772544285,13172.167384309992,28548.611989109995,53256.80462352001 2026-03-03,13:24:47.000,62,11149469,7645,0,1772544286,13172.059603349997,30394.194058320005,53256.89545608 2026-03-03,13:24:48.000,62,11149388,7205,0,1772544287,13172.052867040002,26703.220246409997,53256.91641744 2026-03-03,13:24:49.000,62,11149312,7205,0,1772544288,13172.039394419997,31778.558600760007,53256.881481840006 2026-03-03,13:24:51.000,62,11149328,7245,0,1772544290,13171.958558699997,28087.648231019994,53256.860520480004 2026-03-03,13:24:52.000,62,11149417,7325,0,1772544291,13171.931613460001,29471.907036510005,53256.83955912 2026-03-03,13:24:53.000,62,11149424,7165,0,1772544292,13171.897931909996,28087.845606660005,53256.74872656 2026-03-03,13:24:54.000,62,11149375,7484,0,1772544293,13171.884459289991,32240.382352710003,53256.74173944 2026-03-03,13:24:55.000,62,11149384,7085,0,1772544294,13171.850777740001,28549.295754720006,53256.74872656 2026-03-03,13:24:56.000,62,11149454,7445,0,1772544295,13171.864250359991,31317.714677879994,53256.75571368001 2026-03-03,13:24:57.000,62,11149322,7365,0,1772544296,13171.864250359991,30395.011757400003,53256.77667504 2026-03-03,13:24:58.000,62,11149406,7365,0,1772544297,13171.817096189996,25781.109452849996,53256.69981672 2026-03-03,13:24:59.000,62,11149407,7645,0,1772544298,13171.81035988,29010.82344321,53256.76968792 2026-03-03,13:25:00.000,62,11149374,7125,0,1772544299,13171.81035988,29472.2806404,53256.62994552 2026-03-03,13:25:02.000,62,11149401,7885,0,1772544301,13171.756469399996,31779.030892470008,53256.595009920005 2026-03-03,13:25:03.000,62,11149322,7165,0,1772544302,13171.83056881,25319.412585240003,53256.60199704 2026-03-03,13:25:04.000,62,11149422,7565,0,1772544303,13171.877722979996,24857.877847619995,53256.56007432 2026-03-03,13:25:05.000,62,11149436,7405,0,1772544304,13171.911404530001,31778.586797280004,53256.58802280001 2026-03-03,13:25:06.000,62,11149434,7325,0,1772544305,13171.965295009992,31316.981568360003,53256.56706144001 2026-03-03,13:25:07.000,62,11149394,7165,0,1772544306,13172.059603349997,29932.673418959996,53256.525138720004 2026-03-03,13:25:08.000,62,11149383,7765,0,1772544307,13172.214538480002,31316.586817079995,53256.43430616 2026-03-03,13:25:09.000,62,11149460,7165,0,1772544308,13172.369473609993,26702.5364808,53256.44129328 2026-03-03,13:25:10.000,62,11149365,7805,0,1772544309,13172.510936119994,31316.086328849997,53256.38539632 2026-03-03,13:25:11.000,62,11149477,7445,0,1772544310,13172.59850814999,29470.440817470007,53256.322512239996 2026-03-03,13:25:13.000,62,11149462,7165,0,1772544312,13172.82080637999,32238.464989350003,53256.4133448 2026-03-03,13:25:14.000,62,11149427,7685,0,1772544313,13172.915114719995,26701.690585200005,53256.38539632 2026-03-03,13:25:15.000,62,11149404,7245,0,1772544314,13172.9690052,25778.938320810004,53256.3434736 2026-03-03,13:25:16.000,62,11149417,7685,0,1772544315,13172.98921413,31776.775170869994,53256.308538000005 2026-03-03,13:25:17.000,62,11149413,7725,0,1772544316,13173.002686749991,31315.43075976,53256.259628160005 2026-03-03,13:25:18.000,62,11149410,7005,0,1772544317,13172.9690052,31776.683532180003,53256.26661528 2026-03-03,13:25:19.000,62,11149401,7885,0,1772544318,13172.94205995999,26701.457963909997,53256.26661528 2026-03-03,13:25:20.000,62,11149380,7045,0,1772544319,13172.76017958999,27162.816473280007,53256.26661528 2026-03-03,13:25:21.000,62,11149410,7245,0,1772544320,13172.68608018,28085.49824637,53256.28757664 2026-03-03,13:25:22.000,62,11149390,7205,0,1772544321,13172.524408739999,29469.587872739998,53256.19674408 2026-03-03,13:25:24.000,62,11149284,7165,0,1772544323,13172.207802169993,27162.478115039994,53256.11988576 2026-03-03,13:25:25.000,62,11149402,7445,0,1772544324,13172.046130729992,32237.435816369994,53256.20373120001 2026-03-03,13:25:26.000,62,11149430,7165,0,1772544325,13171.924877149992,28546.31397273,53256.05001456 2026-03-03,13:25:27.000,62,11149432,7165,0,1772544326,13171.716051539996,29930.21327259,53256.043027440006 2026-03-03,13:25:28.000,62,11149379,6925,0,1772544327,13171.62174319999,34082.33411996999,53255.93822064 2026-03-03,13:25:29.000,62,11149418,6965,0,1772544328,13171.46007175999,29468.326078469996,53255.8893108 2026-03-03,13:25:30.000,62,11149391,6885,0,1772544329,13171.385972349999,24854.381479140007,53255.84040096 2026-03-03,13:25:31.000,62,11149383,7965,0,1772544330,13171.332081869994,28544.988736290004,53255.79149112 2026-03-03,13:25:32.000,62,11149419,7845,0,1772544331,13171.224300909998,27160.687636019997,53255.77751688001 2026-03-03,13:25:33.000,62,11149333,7845,0,1772544332,13171.156937809988,27621.80647497,53255.66572296 2026-03-03,13:25:35.000,62,11149372,7005,0,1772544334,13171.015475300002,31312.420781249995,53255.62380024 2026-03-03,13:25:36.000,62,11149405,6885,0,1772544335,13170.954848510002,31773.581914979994,53255.470083600005 2026-03-03,13:25:37.000,62,11149370,7365,0,1772544336,13170.914430650002,33618.825625950005,53255.36527680001 2026-03-03,13:25:38.000,62,11149349,7845,0,1772544337,13170.867276479992,26698.314051930007,53255.29540560001 2026-03-03,13:25:39.000,62,11149390,7205,0,1772544338,13170.759495519997,29927.81656839,53255.29540560001 2026-03-03,13:25:40.000,62,11149341,7845,0,1772544339,13170.712341350001,30850.547685390004,53255.26745712 2026-03-03,13:25:41.000,62,11149457,7765,0,1772544340,13170.604560389991,27620.883038939995,53255.1905988 2026-03-03,13:25:42.000,62,11149471,7645,0,1772544341,13170.557406219996,27620.854842419998,53255.14168896 2026-03-03,13:25:43.000,62,11149337,7805,0,1772544342,13170.456361569995,30850.43489931,53255.05784352001 2026-03-03,13:25:44.000,62,11149454,7205,0,1772544343,13170.36878954,29466.317076420004,53255.07181776 2026-03-03,13:25:46.000,62,11149326,7245,0,1772544345,13170.22059071999,30850.41375192,53254.98098520001 2026-03-03,13:25:47.000,62,11149390,7365,0,1772544346,13170.112809759994,26698.187167590004,53255.015920800004 2026-03-03,13:25:48.000,62,11149390,7405,0,1772544347,13170.018501419989,31311.786359549995,53254.967010960005 2026-03-03,13:25:49.000,62,11149369,7605,0,1772544348,13169.978083559989,31773.130770660006,53254.95303672 2026-03-03,13:25:50.000,62,11149398,6885,0,1772544349,13169.903984149998,29004.90922314,53254.8761784 2026-03-03,13:25:51.000,62,11149394,7245,0,1772544350,13169.816412120002,28082.220400920007,53254.8761784 2026-03-03,13:25:52.000,62,11149391,7605,0,1772544351,13169.755785330002,32234.4822309,53254.88316552 2026-03-03,13:25:53.000,62,11149421,7484,0,1772544352,13169.762521639997,31311.666524340006,53254.90412688 2026-03-03,13:25:54.000,62,11149428,7125,0,1772544353,13169.681685919997,28543.522517250007,53254.81329432001 2026-03-03,13:25:55.000,62,11149425,8045,0,1772544354,13169.614322820002,26698.109627159996,53254.85521704 2026-03-03,13:25:57.000,62,11149465,7645,0,1772544356,13169.432442450001,30850.188179760007,53254.799320080005 2026-03-03,13:25:58.000,62,11149404,7125,0,1772544357,13169.425706139991,35463.75212607,53254.77835872 2026-03-03,13:25:59.000,62,11149357,7645,0,1772544358,13169.39202459,30388.850817779996,53254.750410240005 2026-03-03,13:26:00.000,62,11149375,7645,0,1772544359,13169.358343039996,34541.049205589996,53254.750410240005 2026-03-03,13:26:01.000,62,11149400,7245,0,1772544360,13169.3313978,29466.070356869997,53254.68752616 2026-03-03,13:26:02.000,62,11149395,7645,0,1772544361,13169.26403469999,27159.249613499996,53254.77835872 2026-03-03,13:26:03.000,62,11149431,7365,0,1772544362,13169.25056208,25775.279822340002,53254.750410240005 2026-03-03,13:26:04.000,62,11149421,7645,0,1772544363,13169.21014422,28543.42382943,53254.799320080005 2026-03-03,13:26:05.000,62,11149457,7765,0,1772544364,13169.176462669995,24852.724933589998,53254.750410240005 2026-03-03,13:26:06.000,62,11149398,7365,0,1772544365,13169.115835879995,27159.644364780004,53254.77835872 2026-03-03,13:26:08.000,62,11149460,7405,0,1772544367,13169.04173646999,29005.240532249998,53254.701500400006 2026-03-03,13:26:09.000,62,11149421,7605,0,1772544368,13169.04847278,29928.183123149996,53254.69451328001 2026-03-03,13:26:10.000,62,11149312,7245,0,1772544369,13168.994582299994,31312.322093430004,53254.72944888 2026-03-03,13:26:11.000,62,11149474,7525,0,1772544370,13168.974373369994,32696.397621540003,53254.71547464 2026-03-03,13:26:12.000,62,11149382,7285,0,1772544371,13168.954164439994,28082.890068270004,53254.77835872 2026-03-03,13:26:13.000,62,11149400,7205,0,1772544372,13168.96090074999,26698.920277109995,53254.701500400006 2026-03-03,13:26:14.000,62,11149408,7365,0,1772544373,13168.913746579994,30389.9363838,53254.70848752 2026-03-03,13:26:15.000,62,11149481,7605,0,1772544374,13168.974373369994,29928.718857030006,53254.61066784 2026-03-03,13:26:16.000,62,11149369,7685,0,1772544375,13169.035000159995,28083.200229990005,53254.71547464 2026-03-03,13:26:17.000,62,11149382,7125,0,1772544376,13169.10236325999,27160.48321125,53254.72246176001 2026-03-03,13:26:19.000,62,11149491,7484,0,1772544378,13169.237089459995,36387.864872549995,53254.57573224001 2026-03-03,13:26:20.000,62,11149477,7765,0,1772544379,13169.365079349991,25776.527518350005,53254.63861632 2026-03-03,13:26:21.000,62,11149444,7085,0,1772544380,13169.439178759996,28544.53759197,53254.61765496 2026-03-03,13:26:22.000,62,11149360,7165,0,1772544381,13169.513278170001,27160.631242980002,53254.60368072001 2026-03-03,13:26:23.000,62,11149414,6565,0,1772544382,13169.587377579992,31774.30092624,53254.57573224001 2026-03-03,13:26:24.000,62,11149397,7845,0,1772544383,13169.735576400002,30390.309987689994,53254.63861632 2026-03-03,13:26:25.000,62,11149297,6685,0,1772544384,13169.796203190002,32235.800418209998,53254.67355192001 2026-03-03,13:26:26.000,62,11149409,7845,0,1772544385,13169.816412120002,31313.231431199994,53254.6665648 2026-03-03,13:26:27.000,62,11149348,7165,0,1772544386,13169.863566289998,25776.943417019997,53254.63861632 2026-03-03,13:26:28.000,62,11149410,7245,0,1772544387,13169.924193079998,25776.957515279995,53254.65259056001 2026-03-03,13:26:30.000,62,11149424,6284,0,1772544389,13169.957874629989,29929.487212199994,53254.68752616 2026-03-03,13:26:31.000,62,11149418,7325,0,1772544390,13169.957874629989,30390.958507649993,53254.72944888 2026-03-03,13:26:32.000,62,11149442,6525,0,1772544391,13169.951138319993,30852.380459189997,53254.61066784 2026-03-03,13:26:33.000,62,11149414,6405,0,1772544392,13169.917456769988,31775.182067489994,53254.65259056001 2026-03-03,13:26:34.000,62,11149348,7325,0,1772544393,13169.917456769988,31775.210264010006,53254.61066784 2026-03-03,13:26:35.000,62,11149432,7405,0,1772544394,13169.924193079998,29006.925274320005,53254.5966936 2026-03-03,13:26:36.000,62,11149318,7205,0,1772544395,13169.903984149998,27161.406647280004,53254.6665648 2026-03-03,13:26:37.000,62,11149368,7325,0,1772544396,13169.917456769988,30852.373410059998,53254.701500400006 2026-03-03,13:26:38.000,62,11149459,7885,0,1772544397,13169.951138319993,27622.701714480005,53254.54778376 2026-03-03,13:26:39.000,62,11149356,6925,0,1772544398,13169.910720459993,31313.703722909995,53254.5966936 2026-03-03,13:26:41.000,62,11149416,6324,0,1772544400,13169.850093669993,29468.163948479996,53254.49887392 2026-03-03,13:26:42.000,62,11149388,7205,0,1772544401,13169.870302599993,27622.680567090007,53254.54778376 2026-03-03,13:26:43.000,62,11149480,7285,0,1772544402,13169.856829979988,31775.083379670003,53254.48489968001 2026-03-03,13:26:44.000,62,11149500,6324,0,1772544403,13169.796203190002,28084.137764280007,53254.51983528 2026-03-03,13:26:45.000,62,11149398,7165,0,1772544404,13169.789466879993,35466.212272439996,53254.44996408 2026-03-03,13:26:46.000,62,11149392,6485,0,1772544405,13169.742312709997,30852.556687439996,53254.45695120001 2026-03-03,13:26:47.000,62,11149399,7725,0,1772544406,13169.701894849997,31775.464032689997,53254.43598984001 2026-03-03,13:26:48.000,62,11149432,6885,0,1772544407,13169.735576400002,24393.692637119995,53254.40804136001 2026-03-03,13:26:49.000,62,11149415,7725,0,1772544408,13169.661476989997,29468.890008870003,53254.33118304 2026-03-03,13:26:50.000,62,11149450,7325,0,1772544409,13169.600850199997,25316.755063229997,53254.32419592 2026-03-03,13:26:52.000,62,11149400,6205,0,1772544411,13169.499805549996,29930.932283849994,53254.247337600005 2026-03-03,13:26:53.000,62,11149457,6925,0,1772544412,13169.41223352,28547.061180510005,53254.23336336 2026-03-03,13:26:54.000,62,11149325,6845,0,1772544413,13169.378551969996,31315.388464980002,53254.28926032001 2026-03-03,13:26:55.000,62,11149345,7925,0,1772544414,13169.338134109996,27624.583832189994,53254.26131184 2026-03-03,13:26:56.000,62,11149440,6525,0,1772544415,13169.32466148999,29931.609000330005,53254.21938912001 2026-03-03,13:26:57.000,62,11149400,6565,0,1772544416,13169.338134109996,29008.962472889994,53254.20541488 2026-03-03,13:26:58.000,62,11149358,6445,0,1772544417,13169.31118887,28547.61806178,53254.21938912001 2026-03-03,13:26:59.000,62,11149355,7845,0,1772544418,13169.405497209991,25318.02390663,53254.19144064001 2026-03-03,13:27:00.000,62,11149432,7365,0,1772544419,13169.385288279991,31777.487133000002,53254.23336336 2026-03-03,13:27:01.000,62,11149279,7725,0,1772544420,13169.466123999991,29470.624094850005,53254.19144064001 2026-03-03,13:27:03.000,62,11149386,7165,0,1772544422,13169.546959719992,32239.099411050003,53254.128556560005 2026-03-03,13:27:04.000,62,11149456,6405,0,1772544423,13169.621059129997,30855.009784680005,53254.07265960001 2026-03-03,13:27:05.000,62,11149471,7445,0,1772544424,13169.681685919997,32239.191049739995,53254.14951792001 2026-03-03,13:27:06.000,62,11149474,7325,0,1772544425,13169.749049019993,26702.571726449998,53254.128556560005 2026-03-03,13:27:07.000,62,11149415,7645,0,1772544426,13169.829884739993,31316.481080130005,53254.079646720005 2026-03-03,13:27:08.000,62,11149475,7484,0,1772544427,13169.944402009998,27163.99367799,53254.18445352 2026-03-03,13:27:09.000,62,11149390,7045,0,1772544428,13169.964610939998,29009.462961120007,53254.09362096 2026-03-03,13:27:10.000,62,11149519,7805,0,1772544429,13170.025237729998,32239.219246260007,53254.09362096 2026-03-03,13:27:11.000,62,11149417,7845,0,1772544430,13170.193645479994,32239.028919749995,53254.01676264 2026-03-03,13:27:12.000,62,11149361,7765,0,1772544431,13170.24753596,27163.83859713,53254.10060808001 2026-03-03,13:27:14.000,62,11149423,7525,0,1772544433,13170.44962526,31316.297802750007,53254.05868536 2026-03-03,13:27:15.000,62,11149388,7085,0,1772544434,13170.57087884,27625.14071346,53254.09362096 2026-03-03,13:27:16.000,62,11149416,7525,0,1772544435,13170.604560389991,28547.90707611,53254.09362096 2026-03-03,13:27:17.000,62,11149424,7165,0,1772544436,13170.658450869996,31316.170918410004,53254.030736880006 2026-03-03,13:27:18.000,62,11149350,7484,0,1772544437,13170.671923490001,28086.485124569997,53254.10060808001 2026-03-03,13:27:19.000,62,11149398,7165,0,1772544438,13170.766231829992,26240.896006230003,53254.16349216 2026-03-03,13:27:20.000,62,11149386,7125,0,1772544439,13170.860540169997,30854.74191774,53254.128556560005 2026-03-03,13:27:21.000,62,11149414,7285,0,1772544440,13170.894221720002,30854.59388601,53254.09362096 2026-03-03,13:27:22.000,62,11149307,7445,0,1772544441,13170.968321129993,29470.384424429998,53254.14951792001 2026-03-03,13:27:23.000,62,11149396,7325,0,1772544442,13170.900958029997,34084.14574638,53254.17047928001 2026-03-03,13:27:25.000,62,11149459,7885,0,1772544444,13170.934639580002,32700.070218270004,53254.12156944001 2026-03-03,13:27:26.000,62,11149429,7525,0,1772544445,13170.914430650002,28086.217257630007,53254.08663384 2026-03-03,13:27:27.000,62,11149353,7685,0,1772544446,13170.887485409992,31777.247462579995,53254.079646720005 2026-03-03,13:27:28.000,62,11149385,7725,0,1772544447,13170.853803860002,31315.88190408,53254.06567248 2026-03-03,13:27:29.000,62,11149439,7885,0,1772544448,13170.772968140001,32238.613021080004,53254.07265960001 2026-03-03,13:27:30.000,62,11149359,7645,0,1772544449,13170.651714560001,30854.615033399998,53254.09362096 2026-03-03,13:27:31.000,62,11149382,7325,0,1772544450,13170.604560389991,32700.056120010006,53254.07265960001 2026-03-03,13:27:32.000,62,11149419,7685,0,1772544451,13170.44288894999,25779.45995643,53254.079646720005 2026-03-03,13:27:33.000,62,11149383,7805,0,1772544452,13170.36205322999,26702.24746647,53254.030736880006 2026-03-03,13:27:34.000,62,11149364,7005,0,1772544453,13170.28121750999,29932.00375161,53254.06567248 2026-03-03,13:27:36.000,62,11149364,7325,0,1772544455,13170.13975499999,29470.68048789,53254.01676264 2026-03-03,13:27:37.000,62,11149399,7645,0,1772544456,13170.005028799998,30854.798310779996,53253.95387856001 2026-03-03,13:27:38.000,62,11149406,7365,0,1772544457,13169.984819869998,29470.70163528,53254.05868536 2026-03-03,13:27:39.000,62,11149365,7805,0,1772544458,13169.870302599993,29470.67343876,53253.9678528 2026-03-03,13:27:40.000,62,11149405,7805,0,1772544459,13169.870302599993,29009.38542069,53253.94689144 2026-03-03,13:27:41.000,62,11149392,7365,0,1772544460,13169.796203190002,29009.350175040003,53253.91894296 2026-03-03,13:27:42.000,62,11149347,7525,0,1772544461,13169.735576400002,34084.603939830005,53253.90496872001 2026-03-03,13:27:43.000,62,11149353,7605,0,1772544462,13169.681685919997,30855.05207946,53253.89099448 2026-03-03,13:27:44.000,62,11149439,7565,0,1772544463,13169.688422229992,29932.31391333,53253.81413616001 2026-03-03,13:27:45.000,62,11149447,7525,0,1772544464,13169.634531750002,27164.00072712,53253.81413616001 2026-03-03,13:27:47.000,62,11149483,7484,0,1772544466,13169.506541859992,29470.955403960004,53253.80016192 2026-03-03,13:27:48.000,62,11149441,7405,0,1772544467,13169.479596619996,31777.917129930007,53253.7582392 2026-03-03,13:27:49.000,62,11149383,7885,0,1772544468,13169.472860310001,33162.07019847,53253.7582392 2026-03-03,13:27:50.000,62,11149403,7565,0,1772544469,13169.385288279991,31777.9805721,53253.793174800005 2026-03-03,13:27:51.000,62,11149439,7605,0,1772544470,13169.32466148999,28086.879875850005,53253.7233036 2026-03-03,13:27:52.000,62,11149372,7325,0,1772544471,13169.29097994,27625.528415609995,53253.695355120006 2026-03-03,13:27:53.000,62,11149386,7285,0,1772544472,13169.27077101,26702.839593390003,53253.66740664001 2026-03-03,13:27:54.000,62,11149393,7885,0,1772544473,13169.25056208,29009.730828059997,53253.63247104 2026-03-03,13:27:55.000,62,11149455,7685,0,1772544474,13169.1293085,26241.502231410006,53253.66740664001 2026-03-03,13:27:56.000,62,11149384,7165,0,1772544475,13169.1293085,29471.286713070003,53253.506702880004 2026-03-03,13:27:58.000,62,11149480,7205,0,1772544477,13169.12257218999,33623.96444172,53253.52067712001 2026-03-03,13:27:59.000,62,11149376,6845,0,1772544478,13169.12257218999,29932.898991120004,53253.506702880004 2026-03-03,13:28:00.000,62,11149468,7045,0,1772544479,13169.18319897999,30855.771090719994,53253.49272864 2026-03-03,13:28:01.000,62,11149372,7245,0,1772544480,13169.176462669995,26241.988621380005,53253.51369 2026-03-03,13:28:02.000,62,11149451,7645,0,1772544481,13169.16299004999,29933.180956320008,53253.47875440001 2026-03-03,13:28:03.000,62,11149440,7085,0,1772544482,13169.16972636,32240.156780549994,53253.51369 2026-03-03,13:28:04.000,62,11149355,7725,0,1772544483,13169.216880529995,30856.18698939,53253.49272864 2026-03-03,13:28:05.000,62,11149373,7645,0,1772544484,13169.26403469999,30856.19403852,53253.4438188 2026-03-03,13:28:06.000,62,11149416,7325,0,1772544485,13169.28424362999,30856.398463289996,53253.47875440001 2026-03-03,13:28:07.000,62,11149416,7365,0,1772544486,13169.277507319995,35008.963405860006,53253.43683168 2026-03-03,13:28:09.000,62,11149461,7525,0,1772544488,13169.30445255999,30856.588789800007,53253.47176728001 2026-03-03,13:28:10.000,62,11149380,7005,0,1772544489,13169.29097994,21628.904015909997,53253.52067712001 2026-03-03,13:28:11.000,62,11149459,7725,0,1772544490,13169.20340790999,32702.34003813,53253.49272864 2026-03-03,13:28:12.000,62,11149456,7365,0,1772544491,13169.176462669995,29934.146687130007,53253.506702880004 2026-03-03,13:28:13.000,62,11149449,7725,0,1772544492,13169.14278111999,28088.628060090006,53253.54163848 2026-03-03,13:28:14.000,62,11149357,7605,0,1772544493,13169.16299004999,26243.088285660007,53253.49272864 2026-03-03,13:28:15.000,62,11149491,7445,0,1772544494,13169.136044809995,29934.294718859994,53253.56958696001 2026-03-03,13:28:16.000,62,11149413,7685,0,1772544495,13169.10909957,33625.40246424,53253.576574080005 2026-03-03,13:28:17.000,62,11149381,7605,0,1772544496,13169.095626949995,29472.964406009996,53253.527664240006 2026-03-03,13:28:18.000,62,11149396,7245,0,1772544497,13169.136044809995,24858.93521712,53253.47875440001 2026-03-03,13:28:20.000,62,11149365,7805,0,1772544499,13169.115835879995,29934.287669729994,53253.63247104 2026-03-03,13:28:21.000,62,11149481,7885,0,1772544500,13169.14951743,29472.92211123,53253.51369 2026-03-03,13:28:22.000,62,11149415,7605,0,1772544501,13169.18319897999,30857.14567107,53253.59054832 2026-03-03,13:28:23.000,62,11149357,7765,0,1772544502,13169.237089459995,24858.921118860002,53253.52067712001 2026-03-03,13:28:24.000,62,11149435,7565,0,1772544503,13169.277507319995,33163.83248097,53253.47176728001 2026-03-03,13:28:25.000,62,11149362,7005,0,1772544504,13169.365079349991,34086.5706471,53253.54163848 2026-03-03,13:28:26.000,62,11149472,7325,0,1772544505,13169.445915069991,24397.196054729997,53253.506702880004 2026-03-03,13:28:27.000,62,11149507,7645,0,1772544506,13169.580641269997,25781.271582839996,53253.49272864 2026-03-03,13:28:28.000,62,11149420,7165,0,1772544507,13169.674949610002,29472.29473866,53253.49971576001 2026-03-03,13:28:29.000,62,11149467,7725,0,1772544508,13169.769257949993,29933.547511080003,53253.457793040005 2026-03-03,13:28:31.000,62,11149414,6485,0,1772544510,13169.991556179993,28549.239361679996,53253.43683168 2026-03-03,13:28:32.000,62,11149423,7085,0,1772544511,13170.099337139989,33624.47197908,53253.51369 2026-03-03,13:28:33.000,62,11149436,6245,0,1772544512,13170.099337139989,30856.215185909998,53253.52067712001 2026-03-03,13:28:34.000,62,11149420,7165,0,1772544513,13170.065655589999,29933.40652848,53253.46478016 2026-03-03,13:28:35.000,62,11149430,7365,0,1772544514,13170.058919279989,30395.004708270004,53253.56958696001 2026-03-03,13:28:36.000,62,11149397,8005,0,1772544515,13169.991556179993,26704.059092879994,53253.48574152 2026-03-03,13:28:37.000,62,11149329,7525,0,1772544516,13169.951138319993,29011.14065406,53253.56259984 2026-03-03,13:28:38.000,62,11149287,7525,0,1772544517,13169.890511529993,26704.348107209997,53253.506702880004 2026-03-03,13:28:39.000,62,11149395,7645,0,1772544518,13169.890511529993,30857.195014979996,53253.53465136 2026-03-03,13:28:40.000,62,11149418,6605,0,1772544519,13169.843357359998,25781.983544970004,53253.54163848 2026-03-03,13:28:42.000,62,11149482,6445,0,1772544521,13169.829884739993,29934.957337080006,53253.63945816001 2026-03-03,13:28:43.000,62,11149350,6445,0,1772544522,13169.897247839988,28551.001644179996,53253.68138088 2026-03-03,13:28:44.000,62,11149371,7685,0,1772544523,13169.978083559989,28089.762970020005,53253.7233036 2026-03-03,13:28:45.000,62,11149395,6725,0,1772544524,13170.018501419989,29474.226200279998,53253.68836800001 2026-03-03,13:28:46.000,62,11149412,6405,0,1772544525,13170.133018689994,32242.750860390006,53253.80714904001 2026-03-03,13:28:47.000,62,11149413,7005,0,1772544526,13170.18690917,28551.565574580003,53253.76522632001 2026-03-03,13:28:48.000,62,11149507,7605,0,1772544527,13170.32163536999,32704.349040179994,53253.83509752001 2026-03-03,13:28:49.000,62,11149446,7205,0,1772544528,13170.415943709995,26244.77302773,53253.77221344 2026-03-03,13:28:50.000,62,11149357,7845,0,1772544529,13170.40247108999,31320.21711903,53253.83509752001 2026-03-03,13:28:51.000,62,11149424,7365,0,1772544530,13170.50351573999,31320.139578600007,53253.88400736001 2026-03-03,13:28:53.000,62,11149406,7165,0,1772544532,13170.719077659996,33165.61591086,53253.92593008 2026-03-03,13:28:54.000,62,11149368,7125,0,1772544533,13170.766231829992,26244.413522100003,53253.93291720001 2026-03-03,13:28:55.000,62,11149388,7325,0,1772544534,13170.907694339992,32703.80625717,53253.91894296 2026-03-03,13:28:56.000,62,11149368,7365,0,1772544535,13170.954848510002,27628.18593762,53253.95387856001 2026-03-03,13:28:57.000,62,11149487,7685,0,1772544536,13171.069365779993,33164.77706439,53253.91894296 2026-03-03,13:28:58.000,62,11149330,7365,0,1772544537,13171.096311019988,32241.763982189994,53253.94689144 2026-03-03,13:28:59.000,62,11149411,7805,0,1772544538,13171.170410429993,31318.849587810008,53254.02374976001 2026-03-03,13:29:00.000,62,11149373,7605,0,1772544539,13171.244509839998,29473.140634259995,53253.97483992001 2026-03-03,13:29:01.000,62,11149390,7045,0,1772544540,13171.177146739989,29473.048995570003,53253.911955840005 2026-03-03,13:29:02.000,62,11149472,7285,0,1772544541,13171.210828289994,31318.426640010002,53253.91894296 2026-03-03,13:29:04.000,62,11149430,7285,0,1772544543,13171.163674119998,28088.465930100007,53253.87003312 2026-03-03,13:29:05.000,62,11149451,7845,0,1772544544,13171.103047329998,28088.310849240006,53253.88400736001 2026-03-03,13:29:06.000,62,11149414,7165,0,1772544545,13171.042420539998,26703.99565071,53253.911955840005 2026-03-03,13:29:07.000,62,11149416,7125,0,1772544546,13171.015475300002,29472.30178779,53253.911955840005 2026-03-03,13:29:08.000,62,11149442,7205,0,1772544547,13170.981793749997,32240.58677748,53253.83509752001 2026-03-03,13:29:09.000,62,11149375,7765,0,1772544548,13170.921166959997,32702.107416839994,53253.863046000006 2026-03-03,13:29:10.000,62,11149417,7605,0,1772544549,13170.921166959997,28088.191014030002,53253.793174800005 2026-03-03,13:29:11.000,62,11149447,7685,0,1772544550,13170.927903269992,30395.272575209994,53253.77920056 2026-03-03,13:29:12.000,62,11149475,7645,0,1772544551,13170.853803860002,29933.977508009993,53253.77221344 2026-03-03,13:29:13.000,62,11149455,7685,0,1772544552,13170.739286589996,31318.335001319996,53253.83509752001 2026-03-03,13:29:15.000,62,11149422,7045,0,1772544554,13170.537197289996,23013.621014849996,53253.83509752001 2026-03-03,13:29:16.000,62,11149497,7645,0,1772544555,13170.436152639995,32703.080196780007,53253.73727784001 2026-03-03,13:29:17.000,62,11149283,7725,0,1772544556,13170.32837168,29934.816354480005,53253.71631648001 2026-03-03,13:29:18.000,62,11149437,7605,0,1772544557,13170.294690129995,30857.751896250003,53253.78618768001 2026-03-03,13:29:19.000,62,11149423,7725,0,1772544558,13170.213854409994,27628.002660240003,53253.76522632001 2026-03-03,13:29:20.000,62,11149361,7605,0,1772544559,13170.2071181,29012.26146573,53253.744264960005 2026-03-03,13:29:21.000,62,11149496,7365,0,1772544560,13170.15996392999,29935.00668099,53253.793174800005 2026-03-03,13:29:22.000,62,11149457,7725,0,1772544561,13170.166700239999,29473.598827709997,53253.80714904001 2026-03-03,13:29:23.000,62,11149419,7725,0,1772544562,13170.15996392999,28089.424611780007,53253.90496872001 2026-03-03,13:29:24.000,62,11149472,7285,0,1772544563,13170.15996392999,31780.645143240006,53253.842084640004 2026-03-03,13:29:26.000,62,11149436,7245,0,1772544565,13170.173436549994,29473.612925969996,53253.84907176 2026-03-03,13:29:27.000,62,11149404,7285,0,1772544566,13170.193645479994,25321.076179919997,53253.87702024 2026-03-03,13:29:28.000,62,11149332,6565,0,1772544567,13170.18017285999,31319.286633869997,53253.911955840005 2026-03-03,13:29:29.000,62,11149377,7645,0,1772544568,13170.22059071999,33626.361145920004,53253.87003312 2026-03-03,13:29:30.000,62,11149287,7605,0,1772544569,13170.254272269995,35010.44372316,53253.84907176 2026-03-03,13:29:31.000,62,11149459,7685,0,1772544570,13170.294690129995,30396.428632530005,53253.78618768001 2026-03-03,13:29:32.000,62,11149417,7805,0,1772544571,13170.30142643999,31780.3772763,53253.7582392 2026-03-03,13:29:33.000,62,11149331,7725,0,1772544572,13170.38899847,29011.986549659996,53253.863046000006 2026-03-03,13:29:34.000,62,11149401,6845,0,1772544573,13170.436152639995,28089.051007889997,53253.8979816 2026-03-03,13:29:35.000,62,11149477,6685,0,1772544574,13170.604560389991,28550.296731180002,53253.90496872001 2026-03-03,13:29:37.000,62,11149480,7245,0,1772544576,13170.759495519997,27627.206108550003,53253.82112328 2026-03-03,13:29:38.000,62,11149364,6405,0,1772544577,13170.833594930002,29472.668342549994,53253.80016192 2026-03-03,13:29:39.000,62,11149371,7765,0,1772544578,13170.927903269992,29472.58375299,53253.73029072 2026-03-03,13:29:40.000,62,11149343,7645,0,1772544579,13171.035684230003,30856.786165440004,53253.7582392 2026-03-03,13:29:41.000,62,11149354,7165,0,1772544580,13171.136728879988,28088.402487929998,53253.68836800001 2026-03-03,13:29:42.000,62,11149427,6645,0,1772544581,13171.143465189998,26704.16482983,53253.73727784001 2026-03-03,13:29:43.000,62,11149335,6685,0,1772544582,13171.183883049998,28549.66230948,53253.78618768001 2026-03-03,13:29:44.000,62,11149437,7805,0,1772544583,13171.237773529989,31779.489085919995,53253.84907176 2026-03-03,13:29:45.000,62,11149317,6885,0,1772544584,13171.298400319989,28549.542474269998,53253.73029072 2026-03-03,13:29:46.000,62,11149449,7605,0,1772544585,13171.35902710999,24858.45587628,53253.744264960005 2026-03-03,13:29:48.000,62,11149310,7125,0,1772544587,13171.487017,30394.89192219,53253.70932936 2026-03-03,13:29:49.000,62,11149422,7245,0,1772544588,13171.487017,30394.962413489993,53253.70234224 2026-03-03,13:29:50.000,62,11149386,6324,0,1772544589,13171.554380099995,30394.835529150005,53253.71631648001 2026-03-03,13:29:51.000,62,11149454,7525,0,1772544590,13171.554380099995,25319.567666100003,53253.674393760004 2026-03-03,13:29:52.000,62,11149428,6205,0,1772544591,13171.56785272,32701.71266556,53253.68836800001 2026-03-03,13:29:53.000,62,11149382,7285,0,1772544592,13171.54764379,26703.593850300007,53253.70234224 2026-03-03,13:29:54.000,62,11149357,7445,0,1772544593,13171.487017,31778.911057260004,53253.76522632001 2026-03-03,13:29:55.000,62,11149427,7725,0,1772544594,13171.473544379995,29010.52033062,53253.59054832 2026-03-03,13:29:56.000,62,11149394,6485,0,1772544595,13171.365763419999,32701.522339050003,53253.70234224 2026-03-03,13:29:57.000,62,11149363,6965,0,1772544596,13171.278191389989,29933.12456328,53253.64644528001 2026-03-03,13:29:59.000,62,11149352,7085,0,1772544598,13171.123256259998,30855.897975059997,53253.695355120006 2026-03-03,13:30:00.000,62,11149384,7285,0,1772544599,13171.008738989993,30394.40553222,53253.6534324 2026-03-03,13:30:01.000,62,11149337,6925,0,1772544600,13170.887485409992,30394.370286570003,53253.63247104 2026-03-03,13:30:02.000,62,11149405,6885,0,1772544601,13170.766231829992,30394.335040920007,53253.54862560001 2026-03-03,13:30:03.000,62,11149374,7245,0,1772544602,13170.63150563,35469.61700223001,53253.56958696001 2026-03-03,13:30:04.000,62,11149445,7565,0,1772544603,13170.496779429996,29933.032924590007,53253.66041952 2026-03-03,13:30:05.000,62,11149475,6885,0,1772544604,13170.415943709995,28548.858708660002,53253.55561272 2026-03-03,13:30:06.000,62,11149369,7885,0,1772544605,13170.32837168,29471.751955650005,53253.63945816001 2026-03-03,13:30:07.000,62,11149429,7645,0,1772544606,13170.32837168,28549.04198604,53253.53465136 2026-03-03,13:30:08.000,62,11149417,7685,0,1772544607,13170.2071181,34085.75294802,53253.54163848 2026-03-03,13:30:10.000,62,11149385,7125,0,1772544609,13170.085864519999,30856.130596350005,53253.527664240006 2026-03-03,13:30:11.000,62,11149388,7285,0,1772544610,13170.045446659999,29471.97047868,53253.48574152 2026-03-03,13:30:12.000,62,11149430,7525,0,1772544611,13170.112809759994,31778.896959000005,53253.408883200005 2026-03-03,13:30:13.000,62,11149438,7165,0,1772544612,13170.052182969994,32701.663321650005,53253.45080592001 2026-03-03,13:30:14.000,62,11149457,7805,0,1772544613,13170.079128209989,28087.810361009993,53253.49971576001 2026-03-03,13:30:15.000,62,11149393,7765,0,1772544614,13170.099337139989,29933.300791529997,53253.47176728001 2026-03-03,13:30:16.000,62,11149438,7365,0,1772544615,13170.092600829994,27626.388409470004,53253.36696048 2026-03-03,13:30:17.000,62,11149506,7365,0,1772544616,13170.099337139989,25780.672406790007,53253.35298624001 2026-03-03,13:30:18.000,62,11149352,7165,0,1772544617,13170.153227619994,30855.912073319996,53253.29708928 2026-03-03,13:30:19.000,62,11149398,7005,0,1772544618,13170.146491309999,27625.95841254,53253.29708928 2026-03-03,13:30:21.000,62,11149415,7805,0,1772544620,13170.099337139989,32701.08529299,53253.290102160005 2026-03-03,13:30:22.000,62,11149394,7365,0,1772544621,13170.173436549994,28087.168890179993,53253.32503776 2026-03-03,13:30:23.000,62,11149405,7645,0,1772544622,13170.18017285999,35930.566662059995,53253.27612792 2026-03-03,13:30:24.000,62,11149427,7525,0,1772544623,13170.173436549994,27625.528415609995,53253.26215368001 2026-03-03,13:30:25.000,62,11149400,7285,0,1772544624,13170.22732703,31777.867786019997,53253.1992696 2026-03-03,13:30:26.000,62,11149349,7605,0,1772544625,13170.274481199995,33161.92216674,53253.16433400001 2026-03-03,13:30:27.000,62,11149356,7205,0,1772544626,13170.24753596,29470.70163528,53253.15734688 2026-03-03,13:30:28.000,62,11149420,7085,0,1772544627,13170.26100857999,30393.44685054,53253.14337264001 2026-03-03,13:30:29.000,62,11149402,7125,0,1772544628,13170.213854409994,32238.98662497,53253.10144992 2026-03-03,13:30:30.000,62,11149366,7285,0,1772544629,13170.22732703,29009.293781999993,53253.17830824 2026-03-03,13:30:32.000,62,11149394,7085,0,1772544631,13170.13975499999,28547.977567409995,53253.073501440005 2026-03-03,13:30:33.000,62,11149426,7125,0,1772544632,13170.025237729998,29932.201127249995,53253.16433400001 2026-03-03,13:30:34.000,62,11149417,7925,0,1772544633,13169.991556179993,30393.658324439995,53253.11542416001 2026-03-03,13:30:35.000,62,11149448,7085,0,1772544634,13169.910720459993,29009.568698069997,53253.122411280005 2026-03-03,13:30:36.000,62,11149381,6925,0,1772544635,13169.863566289998,30393.679471829993,53253.09446280001 2026-03-03,13:30:37.000,62,11149451,7645,0,1772544636,13169.836621050003,33623.52739566,53253.024591600006 2026-03-03,13:30:38.000,62,11149463,7445,0,1772544637,13169.762521639997,31778.015817749998,53252.98266888 2026-03-03,13:30:39.000,62,11149324,7205,0,1772544638,13169.695158540002,28548.266581739997,53253.01061736 2026-03-03,13:30:40.000,62,11149455,7325,0,1772544639,13169.648004369992,31777.9805721,53253.01061736 2026-03-03,13:30:41.000,62,11149327,7765,0,1772544640,13169.654740680002,33162.260524979996,53253.024591600006 2026-03-03,13:30:43.000,62,11149403,7525,0,1772544642,13169.459387689996,30855.432732479996,53252.97568176001 2026-03-03,13:30:44.000,62,11149406,7005,0,1772544643,13169.398760899996,24857.447850690005,53252.954720400005 2026-03-03,13:30:45.000,62,11149390,7165,0,1772544644,13169.358343039996,27625.78923342,53253.01061736 2026-03-03,13:30:46.000,62,11149418,7165,0,1772544645,13169.317925179996,29471.455892190002,53252.9197848 2026-03-03,13:30:47.000,62,11149429,7765,0,1772544646,13169.23035315,30855.735845069998,53252.9197848 2026-03-03,13:30:48.000,62,11149467,7645,0,1772544647,13169.176462669995,31317.108452700006,53252.89183632 2026-03-03,13:30:49.000,62,11149327,7805,0,1772544648,13169.10236325999,24857.609980680005,53252.96170752 2026-03-03,13:30:50.000,62,11149341,7445,0,1772544649,13169.08889064,28548.788217359994,53252.92677192001 2026-03-03,13:30:51.000,62,11149500,7205,0,1772544650,13169.014791229994,33623.97853998,53252.905810560005 2026-03-03,13:30:52.000,62,11149443,7685,0,1772544651,13168.94069181999,32701.346110800005,53252.89882344001 2026-03-03,13:30:54.000,62,11149393,7525,0,1772544653,13168.866592409999,26241.826491390006,53252.76606816 2026-03-03,13:30:55.000,62,11149353,7645,0,1772544654,13168.792492999994,24857.65932459,53252.79401664 2026-03-03,13:30:56.000,62,11149420,7405,0,1772544655,13168.731866209993,30855.72174681,53252.75908104001 2026-03-03,13:30:57.000,62,11149355,7885,0,1772544656,13168.745338829998,31778.452863810002,53252.75908104001 2026-03-03,13:30:58.000,62,11149375,7925,0,1772544657,13168.677975729988,26703.20614815,53252.787029520005 2026-03-03,13:30:59.000,62,11149371,7845,0,1772544658,13168.624085249998,25780.545522450004,53252.738119680005 2026-03-03,13:31:00.000,62,11149349,7525,0,1772544659,13168.570194769993,32240.001699689994,53252.75908104001 2026-03-03,13:31:01.000,62,11149368,6405,0,1772544660,13168.570194769993,29010.414593669993,53252.68222272001 2026-03-03,13:31:02.000,62,11149391,7765,0,1772544661,13168.536513220002,29933.152759799996,53252.6752356 2026-03-03,13:31:03.000,62,11149427,7645,0,1772544662,13168.442204879997,27164.952359670002,53252.71715832 2026-03-03,13:31:05.000,62,11149422,7005,0,1772544664,13168.435468570002,28087.88790144,53252.5354932 2026-03-03,13:31:06.000,62,11149390,7405,0,1772544665,13168.415259640002,31317.728776140008,53252.55645456 2026-03-03,13:31:07.000,62,11149345,7885,0,1772544666,13168.374841780002,32240.600875739998,53252.64030000001 2026-03-03,13:31:08.000,62,11149412,7205,0,1772544667,13168.314214990001,30395.18798565,53252.64728712 2026-03-03,13:31:09.000,62,11149346,6405,0,1772544668,13168.381578089997,28549.648211220003,53252.54946744 2026-03-03,13:31:10.000,62,11149439,6925,0,1772544669,13168.334423920001,28088.451831839993,53252.6053644 2026-03-03,13:31:11.000,62,11149434,6365,0,1772544670,13168.327687609992,33625.28262903,53252.59837728 2026-03-03,13:31:12.000,62,11149422,6965,0,1772544671,13168.280533439996,27627.3823368,53252.49357048001 2026-03-03,13:31:13.000,62,11149425,6765,0,1772544672,13168.246851889991,27627.473975490007,53252.51453184001 2026-03-03,13:31:14.000,62,11149395,7765,0,1772544673,13168.206434029991,33164.354116589995,53252.4306864 2026-03-03,13:31:16.000,62,11149440,6405,0,1772544675,13168.19296141,29012.078188350002,53252.42369928001 2026-03-03,13:31:17.000,62,11149440,7285,0,1772544676,13168.179488789996,31780.56055368,53252.54248032001 2026-03-03,13:31:18.000,62,11149361,7525,0,1772544677,13168.199697719996,30396.4920747,53252.51453184001 2026-03-03,13:31:19.000,62,11149440,7165,0,1772544678,13168.19296141,27628.21413414,53252.47260912001 2026-03-03,13:31:20.000,62,11149442,7085,0,1772544679,13168.273797130001,32242.32791259,53252.46562200001 2026-03-03,13:31:21.000,62,11149382,6725,0,1772544680,13168.246851889991,30396.844531199997,53252.48658336 2026-03-03,13:31:22.000,62,11149360,7165,0,1772544681,13168.287269749992,29474.19800376,53252.55645456 2026-03-03,13:31:23.000,62,11149430,6284,0,1772544682,13168.334423920001,32704.10936976,53252.5354932 2026-03-03,13:31:24.000,62,11149372,7245,0,1772544683,13168.354632850002,28551.671311529994,53252.521518960006 2026-03-03,13:31:25.000,62,11149397,8005,0,1772544684,13168.415259640002,32242.912990380006,53252.52850608 2026-03-03,13:31:27.000,62,11149300,6205,0,1772544686,13168.509567979992,33165.94017084,53252.500557600004 2026-03-03,13:31:28.000,62,11149416,7405,0,1772544687,13168.482622739997,28552.08016107,53252.47959624 2026-03-03,13:31:29.000,62,11149374,6284,0,1772544688,13168.576931080002,29474.909965889994,53252.49357048001 2026-03-03,13:31:30.000,62,11149383,6805,0,1772544689,13168.624085249998,29936.381261339993,53252.5354932 2026-03-03,13:31:31.000,62,11149363,7005,0,1772544690,13168.671239419993,30397.789114619998,53252.50754472 2026-03-03,13:31:32.000,62,11149397,6845,0,1772544691,13168.704920969998,28552.171799760006,53252.521518960006 2026-03-03,13:31:33.000,62,11149408,7365,0,1772544692,13168.805965619998,24399.55046415,53252.5354932 2026-03-03,13:31:34.000,62,11149408,7165,0,1772544693,13168.839647169989,31320.597772049994,53252.54248032001 2026-03-03,13:31:35.000,62,11149444,7085,0,1772544694,13168.94069181999,34089.05898998999,53252.51453184001 2026-03-03,13:31:36.000,62,11149422,7205,0,1772544695,13168.98110967999,26706.491042730006,53252.55645456 2026-03-03,13:31:38.000,62,11149433,7484,0,1772544697,13169.075418019995,28552.115406719997,53252.44466064001 2026-03-03,13:31:39.000,62,11149352,7125,0,1772544698,13169.14278111999,31320.421543799996,53252.500557600004 2026-03-03,13:31:40.000,62,11149377,7725,0,1772544699,13169.18993529,28552.101308459998,53252.48658336 2026-03-03,13:31:41.000,62,11149333,7405,0,1772544700,13169.257298389995,31781.857593599998,53252.50754472 2026-03-03,13:31:42.000,62,11149446,7365,0,1772544701,13169.277507319995,28552.009669770006,53252.5354932 2026-03-03,13:31:43.000,62,11149371,7565,0,1772544702,13169.31118887,32704.680349290007,53252.55645456 2026-03-03,13:31:44.000,62,11149334,7205,0,1772544703,13169.32466148999,29936.275524390003,53252.619338640005 2026-03-03,13:31:45.000,62,11149336,7245,0,1772544704,13169.35160673,27629.257405380005,53252.619338640005 2026-03-03,13:31:46.000,62,11149446,7325,0,1772544705,13169.338134109996,30397.655181149996,53252.54248032001 2026-03-03,13:31:47.000,62,11149346,7085,0,1772544706,13169.35160673,25783.541402699993,53252.57741592 2026-03-03,13:31:49.000,62,11149329,7605,0,1772544708,13169.378551969996,26245.019747280006,53252.51453184001 2026-03-03,13:31:50.000,62,11149395,8005,0,1772544709,13169.39202459,28090.700504310007,53252.570428800005 2026-03-03,13:31:51.000,62,11149316,7205,0,1772544710,13169.398760899996,31320.555477269998,53252.59139016001 2026-03-03,13:31:52.000,62,11149304,6525,0,1772544711,13169.344870419991,20708.238293999995,53252.59837728 2026-03-03,13:31:53.000,62,11149400,6405,0,1772544712,13169.41223352,30397.704525060006,53252.57741592 2026-03-03,13:31:54.000,62,11149355,7765,0,1772544713,13169.445915069991,27167.814306450004,53252.58440304 2026-03-03,13:31:55.000,62,11149270,7205,0,1772544714,13169.385288279991,31781.913986640007,53252.63331288001 2026-03-03,13:31:56.000,62,11149385,7645,0,1772544715,13169.405497209991,30397.704525060006,53252.619338640005 2026-03-03,13:31:57.000,62,11149415,7685,0,1772544716,13169.425706139991,27629.257405380005,53252.61235152001 2026-03-03,13:31:58.000,62,11149384,7405,0,1772544717,13169.41223352,24860.70454875,53252.61235152001 2026-03-03,13:32:00.000,62,11149388,7245,0,1772544719,13169.37181566,30397.549444200005,53252.65427424 2026-03-03,13:32:01.000,62,11149335,6965,0,1772544720,13169.405497209991,32704.701496680005,53252.57741592 2026-03-03,13:32:02.000,62,11149360,7165,0,1772544721,13169.398760899996,26706.307765350008,53252.51453184001 2026-03-03,13:32:03.000,62,11149348,7525,0,1772544722,13169.338134109996,29936.226180480007,53252.52850608 2026-03-03,13:32:04.000,62,11149290,6365,0,1772544723,13169.31118887,30397.59173898,53252.6053644 2026-03-03,13:32:05.000,62,11149341,6925,0,1772544724,13169.30445255999,29936.268475260003,53252.59837728 2026-03-03,13:32:06.000,62,11149305,6685,0,1772544725,13169.22361683999,29474.69849199,53252.61235152001 2026-03-03,13:32:07.000,62,11149327,7565,0,1772544726,13169.28424362999,25783.513206179996,53252.57741592 2026-03-03,13:32:08.000,62,11149331,6765,0,1772544727,13169.18993529,32704.518219300007,53252.54248032001 2026-03-03,13:32:09.000,62,11149301,7165,0,1772544728,13169.21014422,30858.90795357,53252.50754472 2026-03-03,13:32:11.000,62,11149264,7325,0,1772544730,13169.14278111999,29013.23424567,53252.48658336 2026-03-03,13:32:12.000,62,11149379,6765,0,1772544731,13169.14278111999,28551.854588910006,53252.570428800005 2026-03-03,13:32:13.000,62,11149378,7205,0,1772544732,13169.14278111999,30858.802216619995,53252.59139016001 2026-03-03,13:32:14.000,62,11149294,6685,0,1772544733,13169.10236325999,32242.96233429,53252.55645456 2026-03-03,13:32:15.000,62,11149319,7805,0,1772544734,13169.075418019995,29935.944215280004,53252.47959624 2026-03-03,13:32:16.000,62,11149321,7605,0,1772544735,13169.095626949995,28551.664262399994,53252.521518960006 2026-03-03,13:32:17.000,62,11149358,7165,0,1772544736,13169.06868171,28090.28460564,53252.48658336 2026-03-03,13:32:18.000,62,11149371,7765,0,1772544737,13169.06194539999,36856.87873710001,53252.44466064001 2026-03-03,13:32:19.000,62,11149278,6405,0,1772544738,13169.02152753999,29935.782085290004,53252.451647760005 2026-03-03,13:32:20.000,62,11149303,7925,0,1772544739,13169.02826385,25783.13255316,53252.50754472 2026-03-03,13:32:22.000,62,11149348,7285,0,1772544741,13168.98110967999,23937.416550480004,53252.39575080001 2026-03-03,13:32:23.000,62,11149341,7645,0,1772544742,13168.96763706,30396.97141554,53252.39575080001 2026-03-03,13:32:24.000,62,11149404,7125,0,1772544743,13168.98110967999,31781.03284539,53252.37478944001 2026-03-03,13:32:25.000,62,11149340,7165,0,1772544744,13168.954164439994,29474.078168549997,53252.402737920005 2026-03-03,13:32:26.000,62,11149363,6965,0,1772544745,13168.974373369994,32242.419551280007,53252.42369928001 2026-03-03,13:32:27.000,62,11149389,7845,0,1772544746,13168.974373369994,31780.976452350005,53252.31889248 2026-03-03,13:32:28.000,62,11149341,7525,0,1772544747,13168.954164439994,27628.369215,53252.41671216 2026-03-03,13:32:29.000,62,11149348,7125,0,1772544748,13168.90027395999,31780.913010179996,53252.353828080006 2026-03-03,13:32:30.000,62,11149322,7445,0,1772544749,13168.94069181999,35472.07009947,53252.31190536 2026-03-03,13:32:31.000,62,11149369,7565,0,1772544750,13168.94069181999,25782.758949270006,53252.34684096001 2026-03-03,13:32:33.000,62,11149307,7285,0,1772544752,13168.880065029989,28551.170823299995,53252.31190536 2026-03-03,13:32:34.000,62,11149363,7525,0,1772544753,13168.839647169989,31780.990550610004,53252.34684096001 2026-03-03,13:32:35.000,62,11149319,7765,0,1772544754,13168.866592409999,25321.407489029996,53252.34684096001 2026-03-03,13:32:36.000,62,11149396,7245,0,1772544755,13168.805965619998,31319.709581670002,53252.3608152 2026-03-03,13:32:37.000,62,11149352,7285,0,1772544756,13168.758811449989,29012.620971359996,53252.31190536 2026-03-03,13:32:38.000,62,11149347,7685,0,1772544757,13168.772284069993,29012.628020489996,53252.332866720004 2026-03-03,13:32:39.000,62,11149338,7205,0,1772544758,13168.765547759998,27167.130540840008,53252.3608152 2026-03-03,13:32:40.000,62,11149391,7685,0,1772544759,13168.711657279993,32703.862650209994,53252.33985384 2026-03-03,13:32:41.000,62,11149430,7205,0,1772544760,13168.698184659988,31319.709581670002,53252.36780232 2026-03-03,13:32:42.000,62,11149299,7805,0,1772544761,13168.651030489993,32703.841502819996,53252.40972504 2026-03-03,13:32:44.000,62,11149366,6405,0,1772544763,13168.664503109998,28551.26246199,53252.32587960001 2026-03-03,13:32:45.000,62,11149357,7765,0,1772544764,13168.664503109998,28089.8052648,53252.37478944001 2026-03-03,13:32:46.000,62,11149405,7765,0,1772544765,13168.698184659988,30858.146647529997,53252.26299552 2026-03-03,13:32:47.000,62,11149298,6284,0,1772544766,13168.664503109998,27166.968410850008,53252.31889248 2026-03-03,13:32:48.000,62,11149421,7445,0,1772544767,13168.671239419993,28089.621987420003,53252.31889248 2026-03-03,13:32:49.000,62,11149328,7205,0,1772544768,13168.677975729988,28089.685429589998,53252.32587960001 2026-03-03,13:32:50.000,62,11149367,7725,0,1772544769,13168.684712039998,30396.6330573,53252.353828080006 2026-03-03,13:32:51.000,62,11149383,7765,0,1772544770,13168.657766799988,32703.62297979,53252.33985384 2026-03-03,13:32:52.000,62,11149418,6965,0,1772544771,13168.644294179998,24398.394406830004,53252.37478944001 2026-03-03,13:32:53.000,62,11149389,7885,0,1772544772,13168.657766799988,30396.548467739995,53252.33985384 2026-03-03,13:32:55.000,62,11149273,7805,0,1772544774,13168.644294179998,31319.39941995,53252.31190536 2026-03-03,13:32:56.000,62,11149314,7285,0,1772544775,13168.603876319998,34549.1345577,53252.353828080006 2026-03-03,13:32:57.000,62,11149421,7725,0,1772544776,13168.630821559993,27628.101348059994,53252.31190536 2026-03-03,13:32:58.000,62,11149363,7765,0,1772544777,13168.570194769993,31319.145651269995,53252.41671216 2026-03-03,13:32:59.000,62,11149357,7645,0,1772544778,13168.603876319998,28550.747875500005,53252.47959624 2026-03-03,13:33:00.000,62,11149312,7005,0,1772544779,13168.603876319998,29934.816354480005,53252.402737920005 2026-03-03,13:33:01.000,62,11149315,7925,0,1772544780,13168.630821559993,31318.983521279995,53252.47959624 2026-03-03,13:33:02.000,62,11149381,7605,0,1772544781,13168.617348940003,29473.316862509993,53252.50754472 2026-03-03,13:33:03.000,62,11149386,7125,0,1772544782,13168.603876319998,29011.817370539997,53252.47959624 2026-03-03,13:33:04.000,62,11149408,7365,0,1772544783,13168.583667389998,30857.399439750006,53252.45863488 2026-03-03,13:33:06.000,62,11149392,7565,0,1772544785,13168.597140010002,26243.31385782,53252.402737920005 2026-03-03,13:33:07.000,62,11149436,7365,0,1772544786,13168.556722150002,30395.815358220003,53252.43767352 2026-03-03,13:33:08.000,62,11149438,6965,0,1772544787,13168.489359049992,27627.41053332,53252.51453184001 2026-03-03,13:33:09.000,62,11149274,7205,0,1772544788,13168.401787019997,28088.83953399,53252.54248032001 2026-03-03,13:33:10.000,62,11149394,7405,0,1772544789,13168.415259640002,35009.724711899995,53252.36780232 2026-03-03,13:33:11.000,62,11149431,7765,0,1772544790,13168.280533439996,30857.13862194,53252.45863488 2026-03-03,13:33:12.000,62,11149361,7605,0,1772544791,13168.240115579996,37316.65119222,53252.49357048001 2026-03-03,13:33:13.000,62,11149397,7765,0,1772544792,13168.15254355,30395.730768659996,53252.48658336 2026-03-03,13:33:14.000,62,11149436,7005,0,1772544793,13168.07170783,26704.503188069997,53252.45863488 2026-03-03,13:33:15.000,62,11149391,7525,0,1772544794,13168.038026279995,29934.252424079998,53252.49357048001 2026-03-03,13:33:17.000,62,11149403,7725,0,1772544796,13167.936981629995,29011.30278405,53252.50754472 2026-03-03,13:33:18.000,62,11149430,7365,0,1772544797,13167.92350900999,26242.975499580003,53252.48658336 2026-03-03,13:33:19.000,62,11149410,7045,0,1772544798,13167.86288221999,29934.07619583,53252.46562200001 2026-03-03,13:33:20.000,62,11149386,7325,0,1772544799,13167.82246435999,28088.501175750003,53252.41671216 2026-03-03,13:33:21.000,62,11149355,7885,0,1772544800,13167.80899174,27627.09332247,53252.451647760005 2026-03-03,13:33:22.000,62,11149452,7445,0,1772544801,13167.78204649999,29472.640146029997,53252.521518960006 2026-03-03,13:33:23.000,62,11149491,7565,0,1772544802,13167.755101259994,30856.82846022,53252.49357048001 2026-03-03,13:33:24.000,62,11149428,7125,0,1772544803,13167.70121077999,32702.262497699994,53252.56344168001 2026-03-03,13:33:25.000,62,11149404,7525,0,1772544804,13167.72141970999,31779.45384027,53252.49357048001 2026-03-03,13:33:26.000,62,11149394,7525,0,1772544805,13167.667529229999,31317.996643079998,53252.4306864 2026-03-03,13:33:39.000,62,11149465,7445,0,1772544818,13167.539539339989,32239.6280958,53252.49357048001 2026-03-03,13:33:40.000,62,11149406,7245,0,1772544819,13167.418285760003,30855.510272910004,53252.54946744 2026-03-03,13:33:41.000,62,11149465,7885,0,1772544820,13167.478912549988,31316.85468402,53252.57741592 2026-03-03,13:33:42.000,62,11149333,7525,0,1772544821,13167.438494689988,32239.564653630005,53252.570428800005 2026-03-03,13:33:43.000,62,11149391,7765,0,1772544822,13167.377867900002,29471.286713070003,53252.58440304 2026-03-03,13:33:44.000,62,11149409,7645,0,1772544823,13167.364395279998,30394.08127224,53252.51453184001 2026-03-03,13:33:45.000,62,11149459,7685,0,1772544824,13167.276823250002,29932.680468089995,53252.58440304 2026-03-03,13:33:46.000,62,11149386,7445,0,1772544825,13167.344186349997,29932.77210678,53252.55645456 2026-03-03,13:33:47.000,62,11149455,7484,0,1772544826,13167.310504799992,33623.84460651,53252.570428800005 2026-03-03,13:33:48.000,62,11149414,7325,0,1772544827,13167.330713729993,27164.402527529994,53252.69619696 2026-03-03,13:33:50.000,62,11149413,7565,0,1772544829,13167.263350629997,28087.10544801,53252.61235152001 2026-03-03,13:33:51.000,62,11149336,7045,0,1772544830,13167.243141699997,29471.279663940004,53252.61235152001 2026-03-03,13:33:52.000,62,11149421,7645,0,1772544831,13167.249878009992,35469.20815269,53252.57741592 2026-03-03,13:33:53.000,62,11149388,7205,0,1772544832,13167.263350629997,30855.270602489996,53252.63331288001 2026-03-03,13:33:54.000,62,11149422,7165,0,1772544833,13167.236405390002,29471.138681340002,53252.71715832 2026-03-03,13:33:55.000,62,11149369,7805,0,1772544834,13167.256614320002,28087.056104100004,53252.71715832 2026-03-03,13:33:56.000,62,11149467,7725,0,1772544835,13167.290295869992,30855.453879869994,53252.64030000001 2026-03-03,13:33:57.000,62,11149436,6124,0,1772544836,13167.330713729993,33623.71067304,53252.66126136001 2026-03-03,13:33:58.000,62,11149425,7685,0,1772544837,13167.310504799992,32239.6280958,53252.77305528 2026-03-03,13:33:59.000,62,11149437,7605,0,1772544838,13167.297032180002,29009.998695000002,53252.70318408 2026-03-03,13:34:01.000,62,11149474,7245,0,1772544840,13167.236405390002,36392.28467706,53252.75908104001 2026-03-03,13:34:02.000,62,11149362,7245,0,1772544841,13167.256614320002,30394.26454962,53252.80799088001 2026-03-03,13:34:03.000,62,11149460,7165,0,1772544842,13167.236405390002,31317.080256179994,53252.82895224001 2026-03-03,13:34:04.000,62,11149422,7085,0,1772544843,13167.243141699997,30394.299795269995,53252.82196512 2026-03-03,13:34:05.000,62,11149424,7325,0,1772544844,13167.216196460002,28087.387413210003,53252.787029520005 2026-03-03,13:34:06.000,62,11149402,7165,0,1772544845,13167.236405390002,32701.310865149993,53252.86388784 2026-03-03,13:34:07.000,62,11149362,7285,0,1772544846,13167.236405390002,27164.63514882,53252.87087496 2026-03-03,13:34:08.000,62,11149471,7484,0,1772544847,13167.195987530002,31317.080256179994,53252.84292648 2026-03-03,13:34:09.000,62,11149308,7365,0,1772544848,13167.243141699997,26703.156804240003,53252.89882344001 2026-03-03,13:34:10.000,62,11149402,7005,0,1772544849,13167.202723839997,27625.831528199997,53252.96170752 2026-03-03,13:34:12.000,62,11149426,7205,0,1772544851,13167.088206569992,32700.894966480002,53252.84292648 2026-03-03,13:34:13.000,62,11149428,6845,0,1772544852,13167.115151810001,30393.94028964,53252.96170752 2026-03-03,13:34:14.000,62,11149434,7045,0,1772544853,13167.081470259996,30393.91209312,53252.954720400005 2026-03-03,13:34:15.000,62,11149455,7885,0,1772544854,13167.074733950001,29471.011797,53252.8848492 2026-03-03,13:34:16.000,62,11149390,7365,0,1772544855,13167.061261329996,33162.03495282,53252.94773328001 2026-03-03,13:34:17.000,62,11149434,7365,0,1772544856,13167.067997639992,23934.343129800007,53252.99664312001 2026-03-03,13:34:18.000,62,11149436,7325,0,1772544857,13167.041052399996,29009.434764599995,53252.94773328001 2026-03-03,13:34:19.000,62,11149352,7365,0,1772544858,13167.054525020001,30854.91814599,53252.94773328001 2026-03-03,13:34:20.000,62,11149474,7365,0,1772544859,13167.088206569992,29932.15883247,53252.98266888 2026-03-03,13:34:21.000,62,11149415,7845,0,1772544860,13167.108415499992,27625.133664330002,53253.01760448001 2026-03-03,13:34:23.000,62,11149380,7125,0,1772544862,13167.115151810001,29009.293781999993,53253.003630240004 2026-03-03,13:34:24.000,62,11149329,7925,0,1772544863,13167.148833359992,31316.185016670002,53253.03856584 2026-03-03,13:34:25.000,62,11149495,7605,0,1772544864,13167.195987530002,29932.031948129996,53253.024591600006 2026-03-03,13:34:26.000,62,11149398,7405,0,1772544865,13167.236405390002,28086.393485880006,53253.06651432001 2026-03-03,13:34:27.000,62,11149409,7805,0,1772544866,13167.229669079992,24856.749986819996,53252.989656 2026-03-03,13:34:28.000,62,11149477,7645,0,1772544867,13167.283559559997,26240.797318409997,53253.073501440005 2026-03-03,13:34:29.000,62,11149362,7165,0,1772544868,13167.310504799992,29470.469013990005,53253.04555296001 2026-03-03,13:34:30.000,62,11149452,7165,0,1772544869,13167.371131589993,29931.862769009997,53253.09446280001 2026-03-03,13:34:31.000,62,11149399,7805,0,1772544870,13167.371131589993,25317.974562720003,53253.0595272 2026-03-03,13:34:32.000,62,11149412,7285,0,1772544871,13167.431758379993,29931.8134251,53253.1293984 2026-03-03,13:34:34.000,62,11149327,7765,0,1772544873,13167.425022069998,26702.21926995,53253.06651432001 2026-03-03,13:34:35.000,62,11149399,7484,0,1772544874,13167.451967309993,30854.685524700006,53253.15734688 2026-03-03,13:34:36.000,62,11149380,7365,0,1772544875,13167.465439929998,27625.190057369997,53253.03856584 2026-03-03,13:34:37.000,62,11149338,7445,0,1772544876,13167.425022069998,28547.878879590004,53253.122411280005 2026-03-03,13:34:38.000,62,11149365,7685,0,1772544877,13167.391340519993,33623.05510395,53253.09446280001 2026-03-03,13:34:39.000,62,11149347,7525,0,1772544878,13167.418285760003,25318.298822700002,53253.16433400001 2026-03-03,13:34:40.000,62,11149399,7685,0,1772544879,13167.364395279998,31777.65631212,53253.122411280005 2026-03-03,13:34:41.000,62,11149461,7765,0,1772544880,13167.364395279998,23934.152803289995,53253.15035976 2026-03-03,13:34:42.000,62,11149416,7085,0,1772544881,13167.317241110002,24856.86982203,53253.14337264001 2026-03-03,13:34:43.000,62,11149406,7125,0,1772544882,13167.350922659993,26702.38844907,53253.20625672 2026-03-03,13:34:45.000,62,11149391,7725,0,1772544884,13167.243141699997,31777.67041038,53253.22023096 2026-03-03,13:34:46.000,62,11149400,7245,0,1772544885,13167.162305979997,30393.482096189997,53253.192282480006 2026-03-03,13:34:47.000,62,11149365,7725,0,1772544886,13167.121888119997,25779.551595120007,53253.15734688 2026-03-03,13:34:48.000,62,11149386,7165,0,1772544887,13167.101679189997,26240.92420275,53253.13638552001 2026-03-03,13:34:49.000,62,11149394,7285,0,1772544888,13167.027579779991,26702.303859509993,53253.13638552001 2026-03-03,13:34:50.000,62,11149422,7525,0,1772544889,13166.987161919991,25318.129643580003,53253.25516656 2026-03-03,13:34:51.000,62,11149420,7205,0,1772544890,13166.960216679996,29470.581800069995,53253.26215368001 2026-03-03,13:34:52.000,62,11149314,7325,0,1772544891,13166.940007749996,30854.643229919995,53253.15734688 2026-03-03,13:34:53.000,62,11149374,6965,0,1772544892,13166.95348037,28086.414633270004,53253.15035976 2026-03-03,13:34:54.000,62,11149413,7805,0,1772544893,13166.90632619999,32238.789249330002,53253.16433400001 2026-03-03,13:34:56.000,62,11149453,7565,0,1772544895,13166.88611726999,29009.145750270007,53253.17830824 2026-03-03,13:34:57.000,62,11149454,7325,0,1772544896,13166.838963099995,30393.249474900003,53253.171321120004 2026-03-03,13:34:58.000,62,11149434,6885,0,1772544897,13166.818754169995,29470.53245616,53253.18529536001 2026-03-03,13:34:59.000,62,11149397,7645,0,1772544898,13166.818754169995,30393.27767142,53253.18529536001 2026-03-03,13:35:00.000,62,11149373,7685,0,1772544899,13166.75139107,31777.395494309996,53253.20625672 2026-03-03,13:35:01.000,62,11149421,7685,0,1772544900,13166.75139107,31777.36024866,53253.23420520001 2026-03-03,13:35:02.000,62,11149438,7365,0,1772544901,13166.69076428,29009.07525897,53253.17830824 2026-03-03,13:35:03.000,62,11149385,7645,0,1772544902,13166.677291659995,29008.997718540006,53253.23420520001 2026-03-03,13:35:04.000,62,11149327,7765,0,1772544903,13166.60319224999,29931.735884669994,53253.171321120004 2026-03-03,13:35:05.000,62,11149386,7445,0,1772544904,13166.56277438999,34545.50425575,53253.08048856 2026-03-03,13:35:07.000,62,11149400,7085,0,1772544906,13166.468466049999,34084.04000943,53253.22023096 2026-03-03,13:35:08.000,62,11149392,7365,0,1772544907,13166.48193866999,29931.66539337,53253.1992696 2026-03-03,13:35:09.000,62,11149369,7605,0,1772544908,13166.421311879989,30393.094394040003,53253.15734688 2026-03-03,13:35:10.000,62,11149435,7405,0,1772544909,13166.414575569994,29008.962472889994,53253.14337264001 2026-03-03,13:35:11.000,62,11149389,7885,0,1772544910,13166.394366639994,31315.839609300005,53253.16433400001 2026-03-03,13:35:12.000,62,11149427,7685,0,1772544911,13166.394366639994,29470.299834870006,53253.22721808 2026-03-03,13:35:13.000,62,11149414,7205,0,1772544912,13166.394366639994,24395.09541399,53253.25516656 2026-03-03,13:35:14.000,62,11149366,7005,0,1772544913,13166.333739849993,29008.934276369997,53253.15035976 2026-03-03,13:35:15.000,62,11149355,7765,0,1772544914,13166.347212469998,34545.48310836,53253.21324384001 2026-03-03,13:35:16.000,62,11149374,7325,0,1772544915,13166.340476159989,28547.533472220006,53253.22721808 2026-03-03,13:35:18.000,62,11149475,7685,0,1772544917,13166.293321989993,30393.059148390006,53253.20625672 2026-03-03,13:35:19.000,62,11149386,7085,0,1772544918,13166.320267229989,28547.519373960007,53253.23420520001 2026-03-03,13:35:20.000,62,11149403,7605,0,1772544919,13166.266376749998,32238.549578909995,53253.23420520001 2026-03-03,13:35:21.000,62,11149402,7285,0,1772544920,13166.219222579988,32699.999726969996,53253.23420520001 2026-03-03,13:35:22.000,62,11149336,7365,0,1772544921,13166.178804720003,29931.693589889997,53253.15035976 2026-03-03,13:35:23.000,62,11149359,7845,0,1772544922,13166.219222579988,29008.835588550006,53253.15035976 2026-03-03,13:35:24.000,62,11149373,7605,0,1772544923,13166.172068409993,23472.33610047,53253.16433400001 2026-03-03,13:35:25.000,62,11149390,7325,0,1772544924,13166.172068409993,28086.259552410003,53253.22023096 2026-03-03,13:35:26.000,62,11149483,7845,0,1772544925,13166.158595790002,31315.917149729998,53253.241192320005 2026-03-03,13:35:27.000,62,11149369,7565,0,1772544926,13166.145123169998,27624.893993909995,53253.21324384001 2026-03-03,13:35:29.000,62,11149405,7484,0,1772544928,13166.071023759992,25779.438809040003,53253.241192320005 2026-03-03,13:35:30.000,62,11149430,7045,0,1772544929,13166.064287449997,31777.416641699994,53253.25516656 2026-03-03,13:35:31.000,62,11149363,7805,0,1772544930,13166.037342210002,24856.69359378,53253.24817944 2026-03-03,13:35:32.000,62,11149432,7325,0,1772544931,13165.983451729997,31316.022886680003,53253.241192320005 2026-03-03,13:35:33.000,62,11149423,7484,0,1772544932,13165.969979109992,27163.53548454,53253.18529536001 2026-03-03,13:35:34.000,62,11149390,7005,0,1772544933,13165.943033869997,30854.643229919995,53253.21324384001 2026-03-03,13:35:35.000,62,11149389,7805,0,1772544934,13165.956506490002,31777.444838220006,53253.22023096 2026-03-03,13:35:36.000,62,11149423,7885,0,1772544935,13165.895879700001,35007.17997596999,53253.1992696 2026-03-03,13:35:37.000,62,11149379,7645,0,1772544936,13165.868934459992,31316.06518146,53253.18529536001 2026-03-03,13:35:38.000,62,11149375,7565,0,1772544937,13165.889143389992,32238.81744585,53253.15035976 2026-03-03,13:35:40.000,62,11149394,7205,0,1772544939,13165.788098739991,34545.870810509994,53253.18529536001 2026-03-03,13:35:41.000,62,11149352,7445,0,1772544940,13165.781362429996,32238.98662497,53253.09446280001 2026-03-03,13:35:42.000,62,11149425,7805,0,1772544941,13165.71399933,33161.77413501,53253.08048856 2026-03-03,13:35:43.000,62,11149352,7245,0,1772544942,13165.700526709996,27625.175959109998,53253.14337264001 2026-03-03,13:35:44.000,62,11149391,7405,0,1772544943,13165.639899919996,30854.777163389997,53253.14337264001 2026-03-03,13:35:45.000,62,11149441,7645,0,1772544944,13165.619690989995,26702.317957770007,53253.122411280005 2026-03-03,13:35:46.000,62,11149348,7365,0,1772544945,13165.61295468,34084.48410462,53253.08747568 2026-03-03,13:35:47.000,62,11149392,7165,0,1772544946,13165.62642729999,27163.641221490005,53253.03856584 2026-03-03,13:35:48.000,62,11149529,7605,0,1772544947,13165.64663622999,25318.080299670008,53253.122411280005 2026-03-03,13:35:49.000,62,11149422,7125,0,1772544948,13165.66684515999,27163.70466366,53253.10843704 2026-03-03,13:35:51.000,62,11149481,7685,0,1772544950,13165.67358147,28547.878879590004,53253.10843704 2026-03-03,13:35:52.000,62,11149362,7285,0,1772544951,13165.6937904,29932.060144650008,53253.15734688 2026-03-03,13:35:53.000,62,11149454,7525,0,1772544952,13165.68705408999,28548.104451749998,53253.08048856 2026-03-03,13:35:54.000,62,11149432,7285,0,1772544953,13165.639899919996,34084.64623461,53253.05254008 2026-03-03,13:35:55.000,62,11149446,7165,0,1772544954,13165.60621836999,29932.194078119996,53253.10843704 2026-03-03,13:35:56.000,62,11149331,8005,0,1772544955,13165.59274575,33161.87987196,53253.03157872 2026-03-03,13:35:57.000,62,11149457,7484,0,1772544956,13165.579273129995,29470.976551350002,53253.024591600006 2026-03-03,13:35:58.000,62,11149416,7205,0,1772544957,13165.50517371999,32239.205147999994,53253.10144992 2026-03-03,13:35:59.000,62,11149421,7925,0,1772544958,13165.50517371999,37775.86676607,53253.03856584 2026-03-03,13:36:00.000,62,11149344,6925,0,1772544959,13165.498437409995,33623.407560449996,53253.06651432001 2026-03-03,13:36:02.000,62,11149504,7085,0,1772544961,13165.4917011,30393.792257909998,53253.10843704 2026-03-03,13:36:03.000,62,11149401,7685,0,1772544962,13165.498437409995,30855.22830771,53253.03157872 2026-03-03,13:36:04.000,62,11149425,7605,0,1772544963,13165.46475585999,34546.329003959996,53253.024591600006 2026-03-03,13:36:05.000,62,11149419,7645,0,1772544964,13165.47149217,26241.495182280007,53253.01760448001 2026-03-03,13:36:06.000,62,11149445,7525,0,1772544965,13165.498437409995,24857.34211374,53253.01061736 2026-03-03,13:36:07.000,62,11149445,7845,0,1772544966,13165.538855269995,29932.659320699997,53253.04555296001 2026-03-03,13:36:08.000,62,11149337,6725,0,1772544967,13165.478228479995,28087.161841049994,53253.024591600006 2026-03-03,13:36:09.000,62,11149433,7925,0,1772544968,13165.4917011,30394.07422311,53253.003630240004 2026-03-03,13:36:10.000,62,11149366,7005,0,1772544969,13165.478228479995,27625.824479069997,53253.03157872 2026-03-03,13:36:11.000,62,11149425,7765,0,1772544970,13165.51191003,31316.896978799996,53252.99664312001 2026-03-03,13:36:13.000,62,11149383,7765,0,1772544972,13165.50517371999,29471.32195872,53253.03856584 2026-03-03,13:36:14.000,62,11149471,7484,0,1772544973,13165.50517371999,32239.698587100007,53253.08048856 2026-03-03,13:36:15.000,62,11149399,7845,0,1772544974,13165.55232789,24396.18098001,53253.05254008 2026-03-03,13:36:16.000,62,11149291,6645,0,1772544975,13165.54559157999,30394.24340223,53253.08747568 2026-03-03,13:36:17.000,62,11149485,7685,0,1772544976,13165.54559157999,30394.278647879997,53253.073501440005 2026-03-03,13:36:18.000,62,11149394,7165,0,1772544977,13165.53211896,25780.510276800007,53253.03157872 2026-03-03,13:36:19.000,62,11149364,7285,0,1772544978,13165.53211896,27164.628099690002,53253.073501440005 2026-03-03,13:36:20.000,62,11149440,7245,0,1772544979,13165.52538264999,30855.86977854,53253.003630240004 2026-03-03,13:36:21.000,62,11149397,7845,0,1772544980,13165.52538264999,26241.946326599995,53253.024591600006 2026-03-03,13:36:22.000,62,11149490,7325,0,1772544981,13165.518646339995,29471.759004780004,53252.99664312001 2026-03-03,13:36:24.000,62,11149396,7325,0,1772544983,13165.458019549995,28549.063133429998,53253.024591600006 2026-03-03,13:36:25.000,62,11149352,7525,0,1772544984,13165.458019549995,31778.847615089995,53253.073501440005 2026-03-03,13:36:26.000,62,11149459,7525,0,1772544985,13165.356974899994,27626.303819909997,53253.04555296001 2026-03-03,13:36:27.000,62,11149317,7405,0,1772544986,13165.32329334999,31317.376319639996,53253.10843704 2026-03-03,13:36:28.000,62,11149375,7605,0,1772544987,13165.276139179994,29933.357184570006,53253.073501440005 2026-03-03,13:36:29.000,62,11149416,7205,0,1772544988,13165.235721319994,29471.921134770004,53253.10843704 2026-03-03,13:36:30.000,62,11149464,7325,0,1772544989,13165.249193939999,28549.19001777,53253.10843704 2026-03-03,13:36:31.000,62,11149447,6885,0,1772544990,13165.208776079999,31778.875811610007,53253.04555296001 2026-03-03,13:36:32.000,62,11149396,7405,0,1772544991,13165.228985009999,30394.7297922,53253.08747568 2026-03-03,13:36:33.000,62,11149413,7565,0,1772544992,13165.235721319994,33163.078224059995,53253.03856584 2026-03-03,13:36:35.000,62,11149385,7525,0,1772544994,13165.296348109994,33624.415586040006,53253.122411280005 2026-03-03,13:36:36.000,62,11149383,7645,0,1772544995,13165.377183829994,29010.555576269995,53253.15035976 2026-03-03,13:36:37.000,62,11149362,7245,0,1772544996,13165.38392013999,29471.871790859994,53253.171321120004 2026-03-03,13:36:38.000,62,11149429,7845,0,1772544997,13165.397392759995,27165.079244010005,53253.122411280005 2026-03-03,13:36:39.000,62,11149456,7125,0,1772544998,13165.397392759995,29010.583772790007,53253.15035976 2026-03-03,13:36:40.000,62,11149342,7085,0,1772544999,13165.41086538,34547.344078680006,53253.122411280005 2026-03-03,13:36:41.000,62,11149472,7285,0,1772545000,13165.41086538,27165.14268618,53253.073501440005 2026-03-03,13:36:42.000,62,11149401,7725,0,1772545001,13165.43107431,34086.10540452,53253.09446280001 2026-03-03,13:36:43.000,62,11149417,7845,0,1772545002,13165.46475585999,32701.973483370006,53253.09446280001 2026-03-03,13:36:44.000,62,11149455,7325,0,1772545003,13165.498437409995,34086.154748429995,53253.192282480006 2026-03-03,13:36:46.000,62,11149462,7165,0,1772545005,13165.437810619995,29011.070162760006,53253.13638552001 2026-03-03,13:36:47.000,62,11149419,6845,0,1772545006,13165.458019549995,29472.513261689994,53253.21324384001 2026-03-03,13:36:48.000,62,11149394,7045,0,1772545007,13165.417601689995,29011.225243620007,53253.18529536001 2026-03-03,13:36:49.000,62,11149399,7845,0,1772545008,13165.42433799999,33625.14869556,53253.15734688 2026-03-03,13:36:50.000,62,11149358,6845,0,1772545009,13165.437810619995,30395.37126303,53253.22721808 2026-03-03,13:36:51.000,62,11149476,7245,0,1772545010,13165.42433799999,28549.796242950004,53253.192282480006 2026-03-03,13:36:52.000,62,11149420,6765,0,1772545011,13165.44454692999,33625.12754817,53253.22721808 2026-03-03,13:36:53.000,62,11149415,7765,0,1772545012,13165.518646339995,30856.779116310005,53253.22721808 2026-03-03,13:36:54.000,62,11149503,7925,0,1772545013,13165.478228479995,34547.90800908,53253.2691408 2026-03-03,13:36:55.000,62,11149427,7645,0,1772545014,13165.498437409995,29011.1265558,53253.22023096 2026-03-03,13:36:57.000,62,11149377,7525,0,1772545016,13165.4917011,27165.473995289998,53253.21324384001 2026-03-03,13:36:58.000,62,11149468,7205,0,1772545017,13165.52538264999,34547.781124739995,53253.21324384001 2026-03-03,13:36:59.000,62,11149455,7565,0,1772545018,13165.53211896,29933.780132369997,53253.20625672 2026-03-03,13:37:00.000,62,11149339,7885,0,1772545019,13165.54559157999,28088.282652719994,53253.22023096 2026-03-03,13:37:01.000,62,11149453,7725,0,1772545020,13165.538855269995,28549.648211220003,53253.20625672 2026-03-03,13:37:02.000,62,11149397,7725,0,1772545021,13165.60621836999,29933.935213229997,53253.20625672 2026-03-03,13:37:03.000,62,11149423,7365,0,1772545022,13165.67358147,30395.38536129,53253.192282480006 2026-03-03,13:37:04.000,62,11149418,7125,0,1772545023,13165.66684515999,26242.890910019996,53253.33202488001 2026-03-03,13:37:05.000,62,11149425,7645,0,1772545024,13165.75441719,31318.165822199997,53253.26215368001 2026-03-03,13:37:06.000,62,11149459,8165,0,1772545025,13165.73420826,29011.204096229994,53253.27612792 2026-03-03,13:37:08.000,62,11149368,6965,0,1772545027,13165.815043980001,28088.423635319996,53253.23420520001 2026-03-03,13:37:09.000,62,11149468,7405,0,1772545028,13165.794835050001,27165.62907615,53253.28311504001 2026-03-03,13:37:10.000,62,11149411,7645,0,1772545029,13165.835252910001,29933.942262359997,53253.27612792 2026-03-03,13:37:11.000,62,11149450,7245,0,1772545030,13165.788098739991,29011.232292750006,53253.30407640001 2026-03-03,13:37:12.000,62,11149449,7725,0,1772545031,13165.855461840001,28088.3954388,53253.35298624001 2026-03-03,13:37:13.000,62,11149354,7005,0,1772545032,13165.821780289996,26242.85566437,53253.32503776 2026-03-03,13:37:14.000,62,11149401,7565,0,1772545033,13165.815043980001,28088.423635319996,53253.26215368001 2026-03-03,13:37:15.000,62,11149452,7245,0,1772545034,13165.875670770001,31318.172871329996,53253.33202488001 2026-03-03,13:37:16.000,62,11149402,7405,0,1772545035,13165.835252910001,27165.60087963,53253.33202488001 2026-03-03,13:37:17.000,62,11149405,7685,0,1772545036,13165.855461840001,33163.68444924,53253.290102160005 2026-03-03,13:37:19.000,62,11149331,7605,0,1772545038,13165.868934459992,26704.31991069,53253.38093472001 2026-03-03,13:37:20.000,62,11149388,7325,0,1772545039,13165.848725529991,28088.592814439995,53253.32503776 2026-03-03,13:37:21.000,62,11149467,7685,0,1772545040,13165.862198149996,28088.592814439995,53253.40189608001 2026-03-03,13:37:22.000,62,11149482,7285,0,1772545041,13165.808307669991,31779.785149379997,53253.38093472001 2026-03-03,13:37:23.000,62,11149479,7805,0,1772545042,13165.841989219996,28088.733797039997,53253.39490896 2026-03-03,13:37:24.000,62,11149457,7645,0,1772545043,13165.875670770001,33625.44475902,53253.41587032 2026-03-03,13:37:25.000,62,11149447,7685,0,1772545044,13165.902616009997,29472.9150621,53253.41587032 2026-03-03,13:37:26.000,62,11149415,7845,0,1772545045,13165.895879700001,30395.751916049994,53253.49971576001 2026-03-03,13:37:27.000,62,11149418,7005,0,1772545046,13165.895879700001,30395.723719529997,53253.40189608001 2026-03-03,13:37:28.000,62,11149385,7484,0,1772545047,13165.916088630001,32702.622003330005,53253.457793040005 2026-03-03,13:37:30.000,62,11149461,7484,0,1772545049,13165.976715420002,29934.2101293,53253.42285744 2026-03-03,13:37:31.000,62,11149402,7365,0,1772545050,13166.037342210002,36393.842534790005,53253.42285744 2026-03-03,13:37:32.000,62,11149348,7085,0,1772545051,13166.057551140002,35470.96338606,53253.45080592001 2026-03-03,13:37:33.000,62,11149384,7005,0,1772545052,13166.044078519997,30395.723719529997,53253.40189608001 2026-03-03,13:37:34.000,62,11149378,7165,0,1772545053,13166.104705309997,31318.483033049997,53253.408883200005 2026-03-03,13:37:35.000,62,11149426,7285,0,1772545054,13166.172068409993,22552.008736799995,53253.3739476 2026-03-03,13:37:36.000,62,11149441,7845,0,1772545055,13166.219222579988,30395.787161700006,53253.47875440001 2026-03-03,13:37:37.000,62,11149383,7685,0,1772545056,13166.212486269993,29011.528356209994,53253.42984456001 2026-03-03,13:37:38.000,62,11149414,7045,0,1772545057,13166.259640439988,27627.530368530002,53253.4438188 2026-03-03,13:37:39.000,62,11149376,7445,0,1772545058,13166.246167819998,29934.40045581,53253.4438188 2026-03-03,13:37:41.000,62,11149409,7725,0,1772545060,13166.246167819998,32702.932165050006,53253.42285744 2026-03-03,13:37:42.000,62,11149433,7685,0,1772545061,13166.219222579988,29011.894910970004,53253.3739476 2026-03-03,13:37:43.000,62,11149406,7085,0,1772545062,13166.259640439988,24397.985557289998,53253.42285744 2026-03-03,13:37:44.000,62,11149396,7205,0,1772545063,13166.273113059993,26704.897939350005,53253.49971576001 2026-03-03,13:37:45.000,62,11149349,7645,0,1772545064,13166.266376749998,32703.16478634,53253.49272864 2026-03-03,13:37:46.000,62,11149389,7484,0,1772545065,13166.266376749998,26704.989578039997,53253.48574152 2026-03-03,13:37:47.000,62,11149483,7605,0,1772545066,13166.252904129993,26243.624019540002,53253.54163848 2026-03-03,13:37:48.000,62,11149388,7245,0,1772545067,13166.232695199993,31780.285637609995,53253.55561272 2026-03-03,13:37:49.000,62,11149406,7245,0,1772545068,13166.178804720003,32241.68644176,53253.55561272 2026-03-03,13:37:50.000,62,11149292,7405,0,1772545069,13166.212486269993,29934.640126230006,53253.43683168 2026-03-03,13:37:52.000,62,11149495,7685,0,1772545071,13166.205749959998,28550.444762910003,53253.60452256 2026-03-03,13:37:53.000,62,11149410,7165,0,1772545072,13166.246167819998,28088.952320070006,53253.43683168 2026-03-03,13:37:54.000,62,11149252,7085,0,1772545073,13166.199013650003,30395.935193430007,53253.54862560001 2026-03-03,13:37:55.000,62,11149425,7845,0,1772545074,13166.232695199993,26704.707612840008,53253.53465136 2026-03-03,13:37:56.000,62,11149348,7245,0,1772545075,13166.212486269993,28550.31082944,53253.576574080005 2026-03-03,13:37:57.000,62,11149430,7245,0,1772545076,13166.246167819998,30395.801259960004,53253.49971576001 2026-03-03,13:37:58.000,62,11149425,7725,0,1772545077,13166.246167819998,35009.724711899995,53253.46478016 2026-03-03,13:37:59.000,62,11149423,7645,0,1772545078,13166.273113059993,32702.81937897,53253.53465136 2026-03-03,13:38:00.000,62,11149447,7645,0,1772545079,13166.306794609998,32702.777084190006,53253.56259984 2026-03-03,13:38:01.000,62,11149423,7805,0,1772545080,13166.259640439988,27627.368238540002,53253.576574080005 2026-03-03,13:38:03.000,62,11149472,7325,0,1772545082,13166.313530919993,30857.039934119995,53253.61849680001 2026-03-03,13:38:04.000,62,11149461,7645,0,1772545083,13166.266376749998,30857.15976933,53253.49272864 2026-03-03,13:38:05.000,62,11149379,7405,0,1772545084,13166.279849369988,27627.283648979996,53253.49971576001 2026-03-03,13:38:06.000,62,11149380,7285,0,1772545085,13166.252904129993,30857.1527202,53253.527664240006 2026-03-03,13:38:07.000,62,11149458,7205,0,1772545086,13166.232695199993,27627.368238540002,53253.5835612 2026-03-03,13:38:08.000,62,11149420,7445,0,1772545087,13166.219222579988,25781.807316720005,53253.51369 2026-03-03,13:38:09.000,62,11149423,7565,0,1772545088,13166.185541029998,28550.254436400006,53253.51369 2026-03-03,13:38:10.000,62,11149366,7205,0,1772545089,13166.131650549993,34087.04293881,53253.47875440001 2026-03-03,13:38:11.000,62,11149416,6565,0,1772545090,13166.118177930002,30857.350095839996,53253.47875440001 2026-03-03,13:38:12.000,62,11149431,7805,0,1772545091,13166.111441619993,28089.058057019996,53253.527664240006 2026-03-03,13:38:14.000,62,11149435,7685,0,1772545093,13166.010396969992,29011.972451399997,53253.4438188 2026-03-03,13:38:15.000,62,11149512,6365,0,1772545094,13166.017133280002,27627.777088079994,53253.42984456001 2026-03-03,13:38:16.000,62,11149445,7725,0,1772545095,13166.044078519997,27627.762989819996,53253.527664240006 2026-03-03,13:38:17.000,62,11149410,6365,0,1772545096,13165.956506490002,26704.926135870002,53253.54862560001 2026-03-03,13:38:18.000,62,11149523,7845,0,1772545097,13166.010396969992,26243.581724760006,53253.48574152 2026-03-03,13:38:19.000,62,11149470,6965,0,1772545098,13166.023869589997,28089.276580050006,53253.55561272 2026-03-03,13:38:20.000,62,11149492,7285,0,1772545099,13166.030605899992,30857.561569740006,53253.59054832 2026-03-03,13:38:21.000,62,11149416,7085,0,1772545100,13166.044078519997,31780.313834130007,53253.46478016 2026-03-03,13:38:22.000,62,11149361,7885,0,1772545101,13166.077760070002,29473.359157290004,53253.49272864 2026-03-03,13:38:23.000,62,11149407,7605,0,1772545102,13166.091232689992,31318.821391289996,53253.45080592001 2026-03-03,13:38:25.000,62,11149353,7605,0,1772545104,13166.124914239997,32241.749883929995,53253.48574152 2026-03-03,13:38:26.000,62,11149445,7885,0,1772545105,13166.084496379997,30396.104372550006,53253.51369 2026-03-03,13:38:27.000,62,11149484,7205,0,1772545106,13166.064287449997,27627.755940689996,53253.55561272 2026-03-03,13:38:28.000,62,11149455,7645,0,1772545107,13166.111441619993,30857.61796278,53253.55561272 2026-03-03,13:38:29.000,62,11149378,7325,0,1772545108,13166.118177930002,29012.007697049994,53253.49971576001 2026-03-03,13:38:30.000,62,11149377,7805,0,1772545109,13166.097969000002,29473.478992500008,53253.47176728001 2026-03-03,13:38:31.000,62,11149369,7765,0,1772545110,13166.091232689992,29934.816354480005,53253.49272864 2026-03-03,13:38:32.000,62,11149368,7245,0,1772545111,13166.037342210002,28089.283629180005,53253.47875440001 2026-03-03,13:38:33.000,62,11149408,7365,0,1772545112,13166.017133280002,25782.321903210002,53253.42984456001 2026-03-03,13:38:34.000,62,11149415,7645,0,1772545113,13166.057551140002,28550.663285939998,53253.4438188 2026-03-03,13:38:36.000,62,11149384,7005,0,1772545115,13166.037342210002,29934.795207090006,53253.506702880004 2026-03-03,13:38:37.000,62,11149410,7205,0,1772545116,13166.050814829992,23013.88183266,53253.408883200005 2026-03-03,13:38:38.000,62,11149458,7165,0,1772545117,13166.104705309997,30857.575668000005,53253.408883200005 2026-03-03,13:38:39.000,62,11149405,7845,0,1772545118,13166.151859479993,27627.812333730006,53253.42984456001 2026-03-03,13:38:40.000,62,11149339,7685,0,1772545119,13166.219222579988,29934.774059699994,53253.408883200005 2026-03-03,13:38:41.000,62,11149475,7765,0,1772545120,13166.266376749998,27627.840530250003,53253.38792184 2026-03-03,13:38:42.000,62,11149346,7005,0,1772545121,13166.286585679998,29934.886845779998,53253.408883200005 2026-03-03,13:38:43.000,62,11149482,7445,0,1772545122,13166.306794609998,28089.382316999996,53253.39490896 2026-03-03,13:38:44.000,62,11149412,7525,0,1772545123,13166.300058299988,27166.637101739994,53253.40189608001 2026-03-03,13:38:45.000,62,11149386,7245,0,1772545124,13166.300058299988,30857.857633199994,53253.4438188 2026-03-03,13:38:47.000,62,11149426,7245,0,1772545126,13166.320267229989,30857.906977110004,53253.42984456001 2026-03-03,13:38:48.000,62,11149392,7245,0,1772545127,13166.306794609998,31319.335977780007,53253.42984456001 2026-03-03,13:38:49.000,62,11149441,7885,0,1772545128,13166.293321989993,29935.211105759998,53253.43683168 2026-03-03,13:38:50.000,62,11149382,7205,0,1772545129,13166.306794609998,32703.63002892,53253.38093472001 2026-03-03,13:38:51.000,62,11149398,7365,0,1772545130,13166.300058299988,31319.41351821,53253.42285744 2026-03-03,13:38:52.000,62,11149476,7245,0,1772545131,13166.333739849993,35010.54946011001,53253.4438188 2026-03-03,13:38:53.000,62,11149396,7405,0,1772545132,13166.320267229989,29012.296711379997,53253.51369 2026-03-03,13:38:54.000,62,11149396,7165,0,1772545133,13166.380894019989,32703.517242839996,53253.43683168 2026-03-03,13:38:55.000,62,11149386,7405,0,1772545134,13166.428048189999,32703.538390229995,53253.48574152 2026-03-03,13:38:56.000,62,11149414,7405,0,1772545135,13166.441520809989,30396.48502557,53253.4438188 2026-03-03,13:38:58.000,62,11149425,7645,0,1772545137,13166.60319224999,29012.324907899994,53253.506702880004 2026-03-03,13:38:59.000,62,11149367,7805,0,1772545138,13166.62340117999,28550.980496789998,53253.48574152 2026-03-03,13:39:00.000,62,11149392,7125,0,1772545139,13166.66381903999,27166.827428250006,53253.527664240006 2026-03-03,13:39:01.000,62,11149396,7005,0,1772545140,13166.71097321,30858.005664929995,53253.506702880004 2026-03-03,13:39:02.000,62,11149437,7845,0,1772545141,13166.73118214,33626.37524418,53253.527664240006 2026-03-03,13:39:03.000,62,11149402,7125,0,1772545142,13166.73118214,30396.618959040003,53253.53465136 2026-03-03,13:39:04.000,62,11149444,7245,0,1772545143,13166.737918449995,31319.484009509993,53253.54163848 2026-03-03,13:39:05.000,62,11149432,6965,0,1772545144,13166.79180893,31319.56154994,53253.576574080005 2026-03-03,13:39:06.000,62,11149434,7125,0,1772545145,13166.758127379995,29474.007677250003,53253.64644528001 2026-03-03,13:39:07.000,62,11149495,7645,0,1772545146,13166.78507261999,29935.478972700002,53253.527664240006 2026-03-03,13:39:09.000,62,11149453,7525,0,1772545148,13166.7716,29935.478972700002,53253.56259984 2026-03-03,13:39:10.000,62,11149474,7285,0,1772545149,13166.818754169995,25321.50617685,53253.56259984 2026-03-03,13:39:11.000,62,11149397,7885,0,1772545150,13166.82549047999,33626.70655329,53253.51369 2026-03-03,13:39:12.000,62,11149421,7765,0,1772545151,13166.859172029996,27628.496099340002,53253.52067712001 2026-03-03,13:39:13.000,62,11149439,7525,0,1772545152,13166.859172029996,28551.206068950007,53253.63945816001 2026-03-03,13:39:14.000,62,11149400,7325,0,1772545153,13166.81201786,27167.017754760003,53253.63247104 2026-03-03,13:39:15.000,62,11149439,7605,0,1772545154,13166.86590833999,29935.422579660008,53253.63247104 2026-03-03,13:39:16.000,62,11149386,6485,0,1772545155,13166.899589889996,31319.639090369994,53253.625483920005 2026-03-03,13:39:17.000,62,11149361,7725,0,1772545156,13166.9736893,30858.146647529997,53253.66740664001 2026-03-03,13:39:18.000,62,11149443,7685,0,1772545157,13166.980425609996,32242.33496172,53253.61150968 2026-03-03,13:39:20.000,62,11149409,7605,0,1772545159,13167.000634539996,29473.951284209994,53253.59054832 2026-03-03,13:39:21.000,62,11149449,7685,0,1772545160,13167.000634539996,31319.476960379994,53253.6534324 2026-03-03,13:39:22.000,62,11149427,7405,0,1772545161,13166.993898230001,28551.043938960007,53253.64644528001 2026-03-03,13:39:23.000,62,11149340,7005,0,1772545162,13167.034316090001,30396.534369479996,53253.6534324 2026-03-03,13:39:24.000,62,11149438,7085,0,1772545163,13167.020843469996,28550.881808970007,53253.68138088 2026-03-03,13:39:25.000,62,11149398,7405,0,1772545164,13167.014107160001,31319.286633869997,53253.506702880004 2026-03-03,13:39:26.000,62,11149407,7965,0,1772545165,13166.980425609996,30396.379288619995,53253.70234224 2026-03-03,13:39:27.000,62,11149385,7484,0,1772545166,13167.000634539996,33164.74886787,53253.674393760004 2026-03-03,13:39:28.000,62,11149426,7325,0,1772545167,13167.041052399996,34548.81734685,53253.68138088 2026-03-03,13:39:29.000,62,11149366,7285,0,1772545168,13167.034316090001,30396.139618200003,53253.61150968 2026-03-03,13:39:31.000,62,11149419,7805,0,1772545170,13167.108415499992,33164.368214849994,53253.64644528001 2026-03-03,13:39:32.000,62,11149415,7645,0,1772545171,13167.148833359992,31780.130556749995,53253.674393760004 2026-03-03,13:39:33.000,62,11149342,7125,0,1772545172,13167.169042289992,29011.63409316,53253.56958696001 2026-03-03,13:39:34.000,62,11149336,7285,0,1772545173,13167.216196460002,26704.63712154,53253.61849680001 2026-03-03,13:39:35.000,62,11149374,7325,0,1772545174,13167.249878009992,31318.581720870003,53253.60452256 2026-03-03,13:39:36.000,62,11149498,7605,0,1772545175,13167.236405390002,30395.723719529997,53253.59753544001 2026-03-03,13:39:37.000,62,11149471,7605,0,1772545176,13167.283559559997,30857.096327160005,53253.63247104 2026-03-03,13:39:38.000,62,11149373,7484,0,1772545177,13167.256614320002,25781.729776289998,53253.66041952 2026-03-03,13:39:39.000,62,11149480,7325,0,1772545178,13167.209460149992,28088.70560052,53253.66041952 2026-03-03,13:39:40.000,62,11149378,7365,0,1772545179,13167.249878009992,32702.607905070006,53253.63945816001 2026-03-03,13:39:42.000,62,11149425,7725,0,1772545181,13167.189251219992,34086.82441578001,53253.68836800001 2026-03-03,13:39:43.000,62,11149388,7165,0,1772545182,13167.108415499992,29011.429668390003,53253.66740664001 2026-03-03,13:39:44.000,62,11149409,7765,0,1772545183,13167.034316090001,34086.70458057,53253.61849680001 2026-03-03,13:39:45.000,62,11149375,7565,0,1772545184,13166.987161919991,33625.28262903,53253.66041952 2026-03-03,13:39:46.000,62,11149435,7885,0,1772545185,13166.960216679996,28549.958372940004,53253.695355120006 2026-03-03,13:39:47.000,62,11149376,7325,0,1772545186,13166.859172029996,27165.75596049,53253.61849680001 2026-03-03,13:39:48.000,62,11149334,7205,0,1772545187,13166.80528154999,29011.239341880006,53253.63945816001 2026-03-03,13:39:49.000,62,11149373,7605,0,1772545188,13166.72444582999,30856.722723269995,53253.70234224 2026-03-03,13:39:50.000,62,11149429,7605,0,1772545189,13166.64361010999,32702.304792480005,53253.61150968 2026-03-03,13:39:51.000,62,11149391,7845,0,1772545190,13166.636873799995,29011.084261020005,53253.66740664001 2026-03-03,13:39:53.000,62,11149452,7085,0,1772545192,13166.52235652999,31317.890906130007,53253.5835612 2026-03-03,13:39:54.000,62,11149419,7885,0,1772545193,13166.54930177,31317.79221831,53253.51369 2026-03-03,13:39:55.000,62,11149436,7045,0,1772545194,13166.48193866999,29933.56865847,53253.47875440001 2026-03-03,13:39:56.000,62,11149420,7285,0,1772545195,13166.488674979999,29010.738853650008,53253.55561272 2026-03-03,13:39:57.000,62,11149466,7645,0,1772545196,13166.448257119999,32240.481040529994,53253.52067712001 2026-03-03,13:39:58.000,62,11149464,7085,0,1772545197,13166.475202359994,26703.755980290007,53253.55561272 2026-03-03,13:39:59.000,62,11149408,7365,0,1772545198,13166.468466049999,34085.97147105,53253.52067712001 2026-03-03,13:40:00.000,62,11149341,7925,0,1772545199,13166.434784499994,30394.793234369994,53253.527664240006 2026-03-03,13:40:01.000,62,11149469,7765,0,1772545200,13166.387630329999,29472.033920849994,53253.46478016 2026-03-03,13:40:02.000,62,11149427,7605,0,1772545201,13166.333739849993,31778.904008130005,53253.47176728001 2026-03-03,13:40:04.000,62,11149467,7685,0,1772545203,13166.225958889998,28087.768066229997,53253.41587032 2026-03-03,13:40:05.000,62,11149440,7085,0,1772545204,13166.199013650003,31317.432712680005,53253.49971576001 2026-03-03,13:40:06.000,62,11149414,7445,0,1772545205,13166.131650549993,32701.628075999994,53253.38093472001 2026-03-03,13:40:07.000,62,11149437,7445,0,1772545206,13166.118177930002,32240.227271850003,53253.36696048 2026-03-03,13:40:08.000,62,11149374,7045,0,1772545207,13166.077760070002,30856.003712010002,53253.3739476 2026-03-03,13:40:09.000,62,11149454,7165,0,1772545208,13165.969979109992,31778.699583359994,53253.359973360006 2026-03-03,13:40:10.000,62,11149399,7725,0,1772545209,13165.916088630001,26703.375327269998,53253.42285744 2026-03-03,13:40:11.000,62,11149401,7685,0,1772545210,13165.922824939997,27626.176935569994,53253.38093472001 2026-03-03,13:40:12.000,62,11149430,7165,0,1772545211,13165.808307669991,32701.465946009994,53253.408883200005 2026-03-03,13:40:13.000,62,11149374,7325,0,1772545212,13165.801571359996,31778.664337709997,53253.339012000004 2026-03-03,13:40:15.000,62,11149418,7165,0,1772545214,13165.740944569996,30394.511269170005,53253.39490896 2026-03-03,13:40:16.000,62,11149396,7445,0,1772545215,13165.700526709996,24857.927191530005,53253.34599912 2026-03-03,13:40:17.000,62,11149436,7285,0,1772545216,13165.660108849996,27164.860720979996,53253.31106352001 2026-03-03,13:40:18.000,62,11149424,7405,0,1772545217,13165.619690989995,29933.188005450007,53253.32503776 2026-03-03,13:40:19.000,62,11149377,7645,0,1772545218,13165.579273129995,31778.826467699997,53253.31805064 2026-03-03,13:40:20.000,62,11149413,7484,0,1772545219,13165.51191003,28087.796262749995,53253.28311504001 2026-03-03,13:40:21.000,62,11149379,7405,0,1772545220,13165.45128324,31778.819418569998,53253.29708928 2026-03-03,13:40:22.000,62,11149458,7205,0,1772545221,13165.44454692999,29010.52033062,53253.27612792 2026-03-03,13:40:23.000,62,11149527,7645,0,1772545222,13165.43107431,29010.421642800007,53253.26215368001 2026-03-03,13:40:24.000,62,11149464,7005,0,1772545223,13165.41086538,30856.03895766,53253.26215368001 2026-03-03,13:40:26.000,62,11149343,7885,0,1772545225,13165.40412906999,29933.336037179994,53253.24817944 2026-03-03,13:40:27.000,62,11149449,7805,0,1772545226,13165.36371120999,31778.748927270004,53253.171321120004 2026-03-03,13:40:28.000,62,11149444,7365,0,1772545227,13165.356974899994,31778.748927270004,53253.23420520001 2026-03-03,13:40:29.000,62,11149428,7005,0,1772545228,13165.38392013999,30856.109448960007,53253.25516656 2026-03-03,13:40:30.000,62,11149367,7805,0,1772545229,13165.397392759995,30394.666350030006,53253.27612792 2026-03-03,13:40:31.000,62,11149416,7205,0,1772545230,13165.356974899994,32701.663321650005,53253.22721808 2026-03-03,13:40:32.000,62,11149371,7605,0,1772545231,13165.40412906999,27626.458900769998,53253.22023096 2026-03-03,13:40:33.000,62,11149413,7685,0,1772545232,13165.39065645,28087.88085231,53253.17830824 2026-03-03,13:40:34.000,62,11149434,7005,0,1772545233,13165.34350227999,30394.948315229994,53253.17830824 2026-03-03,13:40:35.000,62,11149467,7645,0,1772545234,13165.33002966,28088.000687520005,53253.26215368001 2026-03-03,13:40:37.000,62,11149382,7525,0,1772545236,13165.30308441999,34086.02081496001,53253.241192320005 2026-03-03,13:40:38.000,62,11149352,7005,0,1772545237,13165.28287548999,29472.27359127,53253.192282480006 2026-03-03,13:40:39.000,62,11149411,7645,0,1772545238,13165.276139179994,26242.580748299995,53253.122411280005 2026-03-03,13:40:40.000,62,11149447,7445,0,1772545239,13165.249193939999,33624.901976010005,53253.1293984 2026-03-03,13:40:41.000,62,11149449,7685,0,1772545240,13165.235721319994,31317.869758739995,53253.08747568 2026-03-03,13:40:42.000,62,11149503,7565,0,1772545241,13165.26266655999,25319.814385649996,53253.15035976 2026-03-03,13:40:43.000,62,11149448,7365,0,1772545242,13165.208776079999,26242.68648525,53253.20625672 2026-03-03,13:40:44.000,62,11149428,7245,0,1772545243,13165.26266655999,31317.919102650005,53253.20625672 2026-03-03,13:40:45.000,62,11149365,7565,0,1772545244,13165.195303459994,23474.281660349996,53253.241192320005 2026-03-03,13:40:46.000,62,11149435,7845,0,1772545245,13165.188567149999,32702.128564230006,53253.17830824 2026-03-03,13:40:48.000,62,11149432,7005,0,1772545247,13165.208776079999,29011.049015369994,53253.13638552001 2026-03-03,13:40:49.000,62,11149403,7525,0,1772545248,13165.148149289998,26704.023847229997,53253.192282480006 2026-03-03,13:40:50.000,62,11149464,7165,0,1772545249,13165.202039769989,30856.588789800007,53253.1293984 2026-03-03,13:40:51.000,62,11149467,7565,0,1772545250,13165.181830839989,30395.180936520002,53253.1992696 2026-03-03,13:40:52.000,62,11149409,7565,0,1772545251,13165.161621909989,29011.027867979996,53253.11542416001 2026-03-03,13:40:53.000,62,11149459,7765,0,1772545252,13165.168358219998,31318.074183510005,53253.22023096 2026-03-03,13:40:54.000,62,11149411,7645,0,1772545253,13165.141412979989,31779.496135049994,53253.1992696 2026-03-03,13:40:55.000,62,11149456,7005,0,1772545254,13165.114467739993,29933.829476280007,53253.21324384001 2026-03-03,13:40:56.000,62,11149461,7525,0,1772545255,13165.141412979989,28549.704604259998,53253.22023096 2026-03-03,13:40:57.000,62,11149426,7005,0,1772545256,13165.114467739993,30395.272575209994,53253.21324384001 2026-03-03,13:40:59.000,62,11149401,7605,0,1772545258,13165.222248699989,23935.760004929994,53253.22023096 2026-03-03,13:41:00.000,62,11149530,6965,0,1772545259,13165.228985009999,33624.95836905,53253.25516656 2026-03-03,13:41:01.000,62,11149416,7205,0,1772545260,13165.255930249994,24397.125563430003,53253.14337264001 2026-03-03,13:41:02.000,62,11149409,7645,0,1772545261,13165.28287548999,33163.52936838,53253.192282480006 2026-03-03,13:41:03.000,62,11149437,7725,0,1772545262,13165.228985009999,30856.574691539994,53253.26215368001 2026-03-03,13:41:04.000,62,11149405,7645,0,1772545263,13165.228985009999,28549.655260350002,53253.24817944 2026-03-03,13:41:05.000,62,11149421,7765,0,1772545264,13165.269402869999,33624.94427079,53253.20625672 2026-03-03,13:41:06.000,62,11149410,7525,0,1772545265,13165.255930249994,27626.853652050006,53253.21324384001 2026-03-03,13:41:07.000,62,11149504,7045,0,1772545266,13165.242457629989,23474.288709479995,53253.23420520001 2026-03-03,13:41:08.000,62,11149472,7205,0,1772545267,13165.242457629989,28088.296750980007,53253.15035976 2026-03-03,13:41:10.000,62,11149414,7165,0,1772545269,13165.202039769989,28549.67640774,53253.26215368001 2026-03-03,13:41:11.000,62,11149485,7765,0,1772545270,13165.242457629989,30856.581740669993,53253.18529536001 2026-03-03,13:41:12.000,62,11149443,7484,0,1772545271,13165.202039769989,25781.158796760006,53253.22721808 2026-03-03,13:41:13.000,62,11149492,7045,0,1772545272,13165.148149289998,28549.598867310007,53253.192282480006 2026-03-03,13:41:14.000,62,11149377,7965,0,1772545273,13165.175094529994,30856.532396759998,53253.21324384001 2026-03-03,13:41:15.000,62,11149433,7484,0,1772545274,13165.222248699989,29933.73783759,53253.15035976 2026-03-03,13:41:16.000,62,11149397,7725,0,1772545275,13165.161621909989,24858.392434110006,53253.21324384001 2026-03-03,13:41:17.000,62,11149438,7005,0,1772545276,13165.154885599994,27165.389405730006,53253.20625672 2026-03-03,13:41:18.000,62,11149425,7805,0,1772545277,13165.127940359998,30395.018806530003,53253.15734688 2026-03-03,13:41:19.000,62,11149423,7285,0,1772545278,13165.141412979989,33163.35314013,53253.1992696 2026-03-03,13:41:21.000,62,11149402,7365,0,1772545280,13165.094258809993,27626.698571190005,53253.192282480006 2026-03-03,13:41:22.000,62,11149469,7725,0,1772545281,13165.094258809993,33163.289697960005,53253.1293984 2026-03-03,13:41:23.000,62,11149375,7445,0,1772545282,13165.026895709998,28088.028884040003,53253.171321120004 2026-03-03,13:41:24.000,62,11149461,7645,0,1772545283,13165.006686779998,28549.408540799996,53253.11542416001 2026-03-03,13:41:25.000,62,11149421,7645,0,1772545284,13164.959532610002,29933.632100639996,53253.18529536001 2026-03-03,13:41:26.000,62,11149428,7085,0,1772545285,13164.979741540003,29472.29473866,53253.17830824 2026-03-03,13:41:27.000,62,11149425,7484,0,1772545286,13164.871960579992,27165.417602250003,53253.16433400001 2026-03-03,13:41:28.000,62,11149398,6845,0,1772545287,13164.831542719992,31779.334005059995,53253.122411280005 2026-03-03,13:41:29.000,62,11149423,7565,0,1772545288,13164.824806409997,31317.926151780004,53253.1992696 2026-03-03,13:41:30.000,62,11149405,7484,0,1772545289,13164.811333789992,29472.30178779,53253.10843704 2026-03-03,13:41:32.000,62,11149438,7205,0,1772545291,13164.865224269997,30395.004708270004,53253.11542416001 2026-03-03,13:41:33.000,62,11149411,7805,0,1772545292,13164.838279030002,30395.05405218,53253.15734688 2026-03-03,13:41:34.000,62,11149418,6925,0,1772545293,13164.818070100002,30856.398463289996,53253.05254008 2026-03-03,13:41:35.000,62,11149432,7245,0,1772545294,13164.838279030002,26703.861717239997,53253.15035976 2026-03-03,13:41:36.000,62,11149460,7245,0,1772545295,13164.912378439993,31779.136629419998,53253.15035976 2026-03-03,13:41:37.000,62,11149422,7365,0,1772545296,13164.858487960002,25319.60291175,53253.15734688 2026-03-03,13:41:38.000,62,11149491,7605,0,1772545297,13164.865224269997,24858.223254990007,53253.13638552001 2026-03-03,13:41:39.000,62,11149446,7125,0,1772545298,13164.871960579992,37777.100363820005,53253.0595272 2026-03-03,13:41:40.000,62,11149437,7365,0,1772545299,13164.811333789992,30394.913069579998,53253.08747568 2026-03-03,13:41:41.000,62,11149374,7405,0,1772545300,13164.784388549997,27626.557588590003,53253.08747568 2026-03-03,13:41:43.000,62,11149437,7685,0,1772545302,13164.764179619997,29010.745902780007,53253.14337264001 2026-03-03,13:41:44.000,62,11149397,7645,0,1772545303,13164.750706999992,30394.90602045,53253.14337264001 2026-03-03,13:41:45.000,62,11149472,7085,0,1772545304,13164.737234380002,30394.997659140005,53253.14337264001 2026-03-03,13:41:46.000,62,11149481,7885,0,1772545305,13164.750706999992,30856.320922860003,53253.09446280001 2026-03-03,13:41:47.000,62,11149340,7125,0,1772545306,13164.690080209992,31317.728776140008,53253.08747568 2026-03-03,13:41:48.000,62,11149414,7445,0,1772545307,13164.690080209992,27626.628079889997,53253.171321120004 2026-03-03,13:41:49.000,62,11149435,7605,0,1772545308,13164.703552829997,30856.35616851,53253.06651432001 2026-03-03,13:41:50.000,62,11149473,7725,0,1772545309,13164.757443310002,27626.642178149996,53253.06651432001 2026-03-03,13:41:51.000,62,11149412,7405,0,1772545310,13164.710289139992,26242.404520049997,53253.024591600006 2026-03-03,13:41:52.000,62,11149400,7125,0,1772545311,13164.730498069992,32701.945286849994,53253.15035976 2026-03-03,13:41:54.000,62,11149391,7605,0,1772545313,13164.750706999992,29472.231296490005,53253.11542416001 2026-03-03,13:41:55.000,62,11149364,7085,0,1772545314,13164.797861170002,32701.959385110007,53253.122411280005 2026-03-03,13:41:56.000,62,11149418,7405,0,1772545315,13164.737234380002,27165.163833569997,53253.16433400001 2026-03-03,13:41:57.000,62,11149403,7565,0,1772545316,13164.750706999992,28087.944294479996,53253.08747568 2026-03-03,13:41:58.000,62,11149414,7205,0,1772545317,13164.743970689997,29472.167854319996,53253.14337264001 2026-03-03,13:41:59.000,62,11149468,7125,0,1772545318,13164.717025450002,29010.844590599998,53253.06651432001 2026-03-03,13:42:00.000,62,11149412,7285,0,1772545319,13164.696816520001,25319.701599570006,53253.14337264001 2026-03-03,13:42:01.000,62,11149378,7325,0,1772545320,13164.710289139992,27626.649227279995,53253.08048856 2026-03-03,13:42:02.000,62,11149392,7205,0,1772545321,13164.696816520001,30856.377315899997,53253.10144992 2026-03-03,13:42:03.000,62,11149409,7765,0,1772545322,13164.622717109996,35008.79422674001,53253.122411280005 2026-03-03,13:42:05.000,62,11149419,7405,0,1772545324,13164.528408769991,27626.57873598,53253.17830824 2026-03-03,13:42:06.000,62,11149442,7205,0,1772545325,13164.501463529996,30394.948315229994,53253.13638552001 2026-03-03,13:42:07.000,62,11149428,7285,0,1772545326,13164.46778197999,27626.564637720003,53253.122411280005 2026-03-03,13:42:08.000,62,11149441,7645,0,1772545327,13164.4138915,29472.153756059997,53253.1293984 2026-03-03,13:42:09.000,62,11149492,7005,0,1772545328,13164.39368257,29010.696558869997,53253.15734688 2026-03-03,13:42:10.000,62,11149378,7365,0,1772545329,13164.339792089995,30856.229284169996,53253.073501440005 2026-03-03,13:42:11.000,62,11149451,7805,0,1772545330,13164.380209949995,35008.73078457,53253.08747568 2026-03-03,13:42:12.000,62,11149411,7565,0,1772545331,13164.420627809995,29933.469970649996,53253.10843704 2026-03-03,13:42:13.000,62,11149455,7605,0,1772545332,13164.4138915,29010.67541148,53253.10144992 2026-03-03,13:42:14.000,62,11149434,7165,0,1772545333,13164.37347364,33624.62705994,53253.18529536001 2026-03-03,13:42:16.000,62,11149319,7885,0,1772545335,13164.33305578,28087.944294479996,53253.16433400001 2026-03-03,13:42:17.000,62,11149417,7445,0,1772545336,13164.38694625999,29933.59685499,53253.171321120004 2026-03-03,13:42:18.000,62,11149375,7845,0,1772545337,13164.33305578,31317.707628749995,53253.122411280005 2026-03-03,13:42:19.000,62,11149448,6925,0,1772545338,13164.29263792,31317.80631657,53253.08048856 2026-03-03,13:42:20.000,62,11149382,7365,0,1772545339,13164.31284685,29472.29473866,53253.06651432001 2026-03-03,13:42:21.000,62,11149454,7165,0,1772545340,13164.24548374999,27165.325963559997,53253.11542416001 2026-03-03,13:42:22.000,62,11149500,7325,0,1772545341,13164.238747439995,29472.26654214,53253.14337264001 2026-03-03,13:42:23.000,62,11149387,7685,0,1772545342,13164.218538509995,31779.171875069995,53253.10144992 2026-03-03,13:42:24.000,62,11149426,7205,0,1772545343,13164.25222006,29472.30178779,53253.06651432001 2026-03-03,13:42:25.000,62,11149420,7245,0,1772545344,13164.2118022,24396.935236920006,53253.14337264001 2026-03-03,13:42:27.000,62,11149406,7205,0,1772545346,13164.18485695999,30394.962413489993,53253.13638552001 2026-03-03,13:42:28.000,62,11149409,7805,0,1772545347,13164.2118022,26703.727783769995,53253.1293984 2026-03-03,13:42:29.000,62,11149481,7605,0,1772545348,13164.17138434,32701.846599030003,53253.04555296001 2026-03-03,13:42:30.000,62,11149474,7245,0,1772545349,13164.25222006,28549.253459939995,53253.17830824 2026-03-03,13:42:31.000,62,11149416,7325,0,1772545350,13164.2118022,29472.069166500005,53253.04555296001 2026-03-03,13:42:32.000,62,11149449,7925,0,1772545351,13164.2118022,31317.623039190003,53253.08048856 2026-03-03,13:42:33.000,62,11149357,7525,0,1772545352,13164.218538509995,31317.707628749995,53253.09446280001 2026-03-03,13:42:34.000,62,11149335,7685,0,1772545353,13164.23201113,29472.13260867,53253.10144992 2026-03-03,13:42:35.000,62,11149422,7005,0,1772545354,13164.20506588999,27165.28366878,53253.15734688 2026-03-03,13:42:36.000,62,11149447,7765,0,1772545355,13164.2118022,36854.58072072,53253.1293984 2026-03-03,13:42:38.000,62,11149527,7605,0,1772545357,13164.14443909999,31317.947299170002,53253.01760448001 2026-03-03,13:42:39.000,62,11149428,7085,0,1772545358,13164.157911719994,25319.849631300007,53253.04555296001 2026-03-03,13:42:40.000,62,11149418,7125,0,1772545359,13164.18485695999,32702.093318579995,53253.09446280001 2026-03-03,13:42:41.000,62,11149406,7205,0,1772545360,13164.137702789994,30395.103396089995,53253.09446280001 2026-03-03,13:42:42.000,62,11149437,7565,0,1772545361,13164.137702789994,29933.667346290007,53253.10843704 2026-03-03,13:42:43.000,62,11149500,7245,0,1772545362,13164.097284929994,32702.001679890003,53253.073501440005 2026-03-03,13:42:44.000,62,11149355,7565,0,1772545363,13164.097284929994,28549.493130360002,53253.122411280005 2026-03-03,13:42:45.000,62,11149384,7445,0,1772545364,13164.08381230999,23474.08428471,53253.06651432001 2026-03-03,13:42:46.000,62,11149487,7565,0,1772545365,13164.023185519989,31779.171875069995,53253.122411280005 2026-03-03,13:42:47.000,62,11149491,7845,0,1772545366,13163.989503969999,28549.401491669996,53253.03157872 2026-03-03,13:42:49.000,62,11149485,7845,0,1772545368,13163.969295039999,29010.767050170005,53253.1293984 2026-03-03,13:42:50.000,62,11149431,7645,0,1772545369,13163.908668249998,35931.574687650005,53253.11542416001 2026-03-03,13:42:51.000,62,11149471,7525,0,1772545370,13163.868250389998,31317.700579619996,53253.01760448001 2026-03-03,13:42:52.000,62,11149390,7125,0,1772545371,13163.841305149988,30856.468954590004,53253.09446280001 2026-03-03,13:42:53.000,62,11149443,7565,0,1772545372,13163.807623599998,25781.06010894,53253.01760448001 2026-03-03,13:42:54.000,62,11149390,6805,0,1772545373,13163.794150979993,30856.320922860003,53253.06651432001 2026-03-03,13:42:55.000,62,11149396,7125,0,1772545374,13163.706578949997,32240.509237050006,53252.989656 2026-03-03,13:42:56.000,62,11149386,7645,0,1772545375,13163.632479539992,29472.217198230006,53252.989656 2026-03-03,13:42:57.000,62,11149407,7484,0,1772545376,13163.585325369997,27626.656276409994,53252.954720400005 2026-03-03,13:42:58.000,62,11149499,7484,0,1772545377,13163.544907509997,31779.207120720006,53252.96170752 2026-03-03,13:43:00.000,62,11149404,7005,0,1772545379,13163.403444999996,33163.30379622,53252.98266888 2026-03-03,13:43:01.000,62,11149428,7285,0,1772545380,13163.356290830001,30856.419610679994,53253.04555296001 2026-03-03,13:43:02.000,62,11149354,7005,0,1772545381,13163.389972379991,32240.57972835,53252.954720400005 2026-03-03,13:43:03.000,62,11149437,7645,0,1772545382,13163.3360819,35008.88586543,53252.905810560005 2026-03-03,13:43:04.000,62,11149455,7565,0,1772545383,13163.261982489996,29933.646198899994,53252.91279768 2026-03-03,13:43:05.000,62,11149390,7245,0,1772545384,13163.302400349996,28549.563621659996,53252.905810560005 2026-03-03,13:43:06.000,62,11149479,7925,0,1772545385,13163.23503725,26242.658288730003,53252.87087496 2026-03-03,13:43:07.000,62,11149398,7645,0,1772545386,13163.23503725,29011.027867979996,53252.9197848 2026-03-03,13:43:08.000,62,11149416,7285,0,1772545387,13163.22830093999,30395.20913304,53252.97568176001 2026-03-03,13:43:09.000,62,11149444,7205,0,1772545388,13163.19461939,32702.072171189997,53252.94773328001 2026-03-03,13:43:11.000,62,11149429,7885,0,1772545390,13163.221564629996,27165.382356600006,53252.835939360004 2026-03-03,13:43:12.000,62,11149484,7125,0,1772545391,13163.120519979995,29472.329984309996,53252.8848492 2026-03-03,13:43:13.000,62,11149401,7805,0,1772545392,13163.160937839995,33624.894926880006,53252.87786208001 2026-03-03,13:43:14.000,62,11149387,7565,0,1772545393,13163.15420153,32702.001679890003,53252.91279768 2026-03-03,13:43:15.000,62,11149429,7685,0,1772545394,13163.20809200999,30856.560593279995,53252.905810560005 2026-03-03,13:43:16.000,62,11149328,7165,0,1772545395,13163.181146769995,25781.130600239994,53252.8848492 2026-03-03,13:43:17.000,62,11149407,7965,0,1772545396,13163.15420153,30856.5182985,53252.94074616 2026-03-03,13:43:18.000,62,11149427,7525,0,1772545397,13163.140728909995,32240.73480921,53252.89882344001 2026-03-03,13:43:19.000,62,11149434,7205,0,1772545398,13163.16767414999,23474.25346383,53252.84991360001 2026-03-03,13:43:20.000,62,11149375,7885,0,1772545399,13163.11378367,31317.97549569,53252.89882344001 2026-03-03,13:43:22.000,62,11149471,7565,0,1772545401,13163.039684259995,31779.43269288,53252.9197848 2026-03-03,13:43:23.000,62,11149431,8045,0,1772545402,13163.05315688,25781.306828490007,53252.86388784 2026-03-03,13:43:24.000,62,11149449,7484,0,1772545403,13162.979057469995,35470.56863478001,53252.9197848 2026-03-03,13:43:25.000,62,11149402,7205,0,1772545404,13162.97232116,25781.356172400003,53252.93375904 2026-03-03,13:43:26.000,62,11149430,7365,0,1772545405,13162.958848539995,31779.489085919995,53252.9197848 2026-03-03,13:43:27.000,62,11149470,7405,0,1772545406,13162.9319033,32240.8969392,53252.84292648 2026-03-03,13:43:28.000,62,11149440,7045,0,1772545407,13162.891485439999,36393.33499743001,53252.80799088001 2026-03-03,13:43:29.000,62,11149420,7325,0,1772545408,13162.91169437,27165.544486590006,53252.86388784 2026-03-03,13:43:30.000,62,11149436,7125,0,1772545409,13162.88474912999,33163.64215446,53252.835939360004 2026-03-03,13:43:31.000,62,11149392,7325,0,1772545410,13162.891485439999,32702.21315379,53252.835939360004 2026-03-03,13:43:33.000,62,11149356,7005,0,1772545412,13162.918430679994,31318.053036120007,53252.814978 2026-03-03,13:43:34.000,62,11149431,7484,0,1772545413,13162.891485439999,29933.871771060003,53252.77305528 2026-03-03,13:43:35.000,62,11149387,7484,0,1772545414,13162.898221749994,28088.409537059997,53252.856900720006 2026-03-03,13:43:36.000,62,11149361,7645,0,1772545415,13162.91169437,29472.541458210006,53252.814978 2026-03-03,13:43:37.000,62,11149434,7365,0,1772545416,13162.88474912999,34547.8657143,53252.856900720006 2026-03-03,13:43:38.000,62,11149412,7245,0,1772545417,13162.857803889994,27165.586781370002,53252.77305528 2026-03-03,13:43:39.000,62,11149368,7205,0,1772545418,13162.797177099994,28549.901979899994,53252.77305528 2026-03-03,13:43:40.000,62,11149408,7445,0,1772545419,13162.743286619989,29011.345078829996,53252.75908104001 2026-03-03,13:43:41.000,62,11149507,7885,0,1772545420,13162.729813999998,26242.968450450004,53252.84292648 2026-03-03,13:43:42.000,62,11149391,7525,0,1772545421,13162.709605069998,30395.589786059994,53252.75908104001 2026-03-03,13:43:44.000,62,11149379,7484,0,1772545423,13162.615296729993,33625.28262903,53252.87087496 2026-03-03,13:43:45.000,62,11149332,7325,0,1772545424,13162.669187209998,29011.415570130004,53252.82196512 2026-03-03,13:43:46.000,62,11149444,7445,0,1772545425,13162.628769349998,30395.484049110004,53252.80100376001 2026-03-03,13:43:47.000,62,11149443,7805,0,1772545426,13162.648978279998,25781.567646299998,53252.78004240001 2026-03-03,13:43:48.000,62,11149413,7405,0,1772545427,13162.642241969988,26242.954352190005,53252.79401664 2026-03-03,13:43:49.000,62,11149379,7525,0,1772545428,13162.635505659993,27165.78415701,53252.80100376001 2026-03-03,13:43:50.000,62,11149379,7484,0,1772545429,13162.702868759989,29934.146687130007,53252.79401664 2026-03-03,13:43:51.000,62,11149416,7325,0,1772545430,13162.635505659993,25781.595842819996,53252.82895224001 2026-03-03,13:43:52.000,62,11149532,7125,0,1772545431,13162.608560419998,30395.54044215,53252.87087496 2026-03-03,13:43:53.000,62,11149433,8005,0,1772545432,13162.702868759989,32241.0379218,53252.80799088001 2026-03-03,13:43:55.000,62,11149404,7125,0,1772545434,13162.655714589993,29472.682440810007,53252.835939360004 2026-03-03,13:43:56.000,62,11149375,7765,0,1772545435,13162.648978279998,28088.480028360005,53252.89183632 2026-03-03,13:43:57.000,62,11149381,7565,0,1772545436,13162.709605069998,35009.26651845001,53252.87786208001 2026-03-03,13:43:58.000,62,11149330,7405,0,1772545437,13162.770231859999,30395.314869990005,53252.87786208001 2026-03-03,13:43:59.000,62,11149430,7165,0,1772545438,13162.82412233999,28088.38838967,53252.80799088001 2026-03-03,13:44:00.000,62,11149361,7565,0,1772545439,13162.817386029994,25781.306828490007,53252.84292648 2026-03-03,13:44:01.000,62,11149408,7525,0,1772545440,13162.878012819994,32702.20610466,53252.82895224001 2026-03-03,13:44:02.000,62,11149491,7645,0,1772545441,13162.871276509999,24858.582760620004,53252.82196512 2026-03-03,13:44:03.000,62,11149432,7205,0,1772545442,13162.91169437,28549.753948169993,53252.856900720006 2026-03-03,13:44:04.000,62,11149362,7445,0,1772545443,13162.918430679994,28088.3954388,53252.87087496 2026-03-03,13:44:06.000,62,11149434,7605,0,1772545445,13162.88474912999,29933.89996758,53252.856900720006 2026-03-03,13:44:07.000,62,11149467,7685,0,1772545446,13162.871276509999,31779.524331570006,53252.856900720006 2026-03-03,13:44:08.000,62,11149536,7365,0,1772545447,13162.817386029994,33163.66330185,53252.89183632 2026-03-03,13:44:09.000,62,11149422,7565,0,1772545448,13162.750022929999,27626.90299596,53252.89882344001 2026-03-03,13:44:10.000,62,11149438,7245,0,1772545449,13162.763495549989,29472.414573870003,53252.92677192001 2026-03-03,13:44:11.000,62,11149398,7605,0,1772545450,13162.736550309994,33163.37428752,53252.89882344001 2026-03-03,13:44:12.000,62,11149420,6925,0,1772545451,13162.689396139998,26703.918110280007,53252.98266888 2026-03-03,13:44:13.000,62,11149504,7245,0,1772545452,13162.689396139998,30395.117494349994,53252.905810560005 2026-03-03,13:44:14.000,62,11149385,7685,0,1772545453,13162.655714589993,29010.922131030005,53252.96170752 2026-03-03,13:44:15.000,62,11149460,7125,0,1772545454,13162.669187209998,33624.81738645,53252.94074616 2026-03-03,13:44:17.000,62,11149381,7725,0,1772545456,13162.709605069998,29472.308836919998,53252.99664312001 2026-03-03,13:44:18.000,62,11149444,7205,0,1772545457,13162.709605069998,27165.27661965,53252.98266888 2026-03-03,13:44:19.000,62,11149412,7085,0,1772545458,13162.716341379994,32702.0510238,53252.97568176001 2026-03-03,13:44:20.000,62,11149431,7725,0,1772545459,13162.723077689989,34086.27458364,53252.9197848 2026-03-03,13:44:21.000,62,11149428,7165,0,1772545460,13162.702868759989,30395.166838260004,53252.93375904 2026-03-03,13:44:22.000,62,11149495,7685,0,1772545461,13162.655714589993,32240.875791810002,53253.05254008 2026-03-03,13:44:23.000,62,11149429,7565,0,1772545462,13162.628769349998,28549.753948169993,53252.954720400005 2026-03-03,13:44:24.000,62,11149415,7525,0,1772545463,13162.588351489998,27626.973487259995,53252.989656 2026-03-03,13:44:25.000,62,11149427,7565,0,1772545464,13162.581615179988,32702.262497699994,53253.01760448001 2026-03-03,13:44:26.000,62,11149477,7845,0,1772545465,13162.480570530002,31318.074183510005,53252.954720400005 2026-03-03,13:44:28.000,62,11149452,7125,0,1772545467,13162.453625289992,28549.817390340002,53253.003630240004 2026-03-03,13:44:29.000,62,11149409,7725,0,1772545468,13162.453625289992,27165.572683110004,53253.08048856 2026-03-03,13:44:30.000,62,11149447,7525,0,1772545469,13162.419943740002,26704.256468520005,53253.03157872 2026-03-03,13:44:31.000,62,11149414,7245,0,1772545470,13162.514252079993,30856.715674139996,53253.01061736 2026-03-03,13:44:32.000,62,11149443,7685,0,1772545471,13162.527724699998,33625.04295861001,53253.05254008 2026-03-03,13:44:33.000,62,11149460,7245,0,1772545472,13162.581615179988,35009.245371059995,53253.14337264001 2026-03-03,13:44:34.000,62,11149411,7525,0,1772545473,13162.648978279998,27165.62202702,53253.122411280005 2026-03-03,13:44:35.000,62,11149461,7725,0,1772545474,13162.689396139998,29472.534409080006,53253.122411280005 2026-03-03,13:44:36.000,62,11149458,7565,0,1772545475,13162.756759239994,29472.506212559994,53253.10843704 2026-03-03,13:44:37.000,62,11149426,7165,0,1772545476,13162.84433126999,28549.718702519996,53253.21324384001 2026-03-03,13:44:39.000,62,11149434,7245,0,1772545478,13162.92516698999,29011.232292750006,53253.13638552001 2026-03-03,13:44:40.000,62,11149420,7085,0,1772545479,13162.857803889994,27627.07922421,53253.22721808 2026-03-03,13:44:41.000,62,11149447,7845,0,1772545480,13162.851067579999,32240.974479630007,53253.15035976 2026-03-03,13:44:42.000,62,11149401,7645,0,1772545481,13162.837594959994,28549.85263599,53253.171321120004 2026-03-03,13:44:43.000,62,11149447,7405,0,1772545482,13162.756759239994,29011.281636660002,53253.26215368001 2026-03-03,13:44:44.000,62,11149471,7484,0,1772545483,13162.790440789999,35009.43569757001,53253.26215368001 2026-03-03,13:44:45.000,62,11149437,7685,0,1772545484,13162.736550309994,27627.07217508,53253.23420520001 2026-03-03,13:44:46.000,62,11149421,7685,0,1772545485,13162.709605069998,31318.215166110007,53253.241192320005 2026-03-03,13:44:47.000,62,11149448,7484,0,1772545486,13162.635505659993,28549.937225550006,53253.2691408 2026-03-03,13:44:48.000,62,11149455,7725,0,1772545487,13162.635505659993,27165.61497789,53253.24817944 2026-03-03,13:44:50.000,62,11149411,7765,0,1772545489,13162.763495549989,35009.30881323,53253.28311504001 2026-03-03,13:44:51.000,62,11149390,7245,0,1772545490,13162.837594959994,26242.85566437,53253.25516656 2026-03-03,13:44:52.000,62,11149467,7725,0,1772545491,13162.851067579999,37777.66429422,53253.290102160005 2026-03-03,13:44:53.000,62,11149390,7205,0,1772545492,13162.891485439999,25320.08225259,53253.2691408 2026-03-03,13:44:54.000,62,11149416,7125,0,1772545493,13162.94537591999,25781.595842819996,53253.31805064 2026-03-03,13:44:55.000,62,11149438,7445,0,1772545494,13162.938639609994,25320.272579099998,53253.290102160005 2026-03-03,13:44:56.000,62,11149379,7805,0,1772545495,13162.958848539995,26704.559581110007,53253.25516656 2026-03-03,13:44:57.000,62,11149480,7245,0,1772545496,13162.92516698999,28550.205092489996,53253.290102160005 2026-03-03,13:44:58.000,62,11149409,7645,0,1772545497,13162.9319033,32702.798231580004,53253.31106352001 2026-03-03,13:44:59.000,62,11149480,7005,0,1772545498,13162.91169437,31318.708605210006,53253.32503776 2026-03-03,13:45:01.000,62,11149382,7245,0,1772545500,13162.776968169994,30395.949291690005,53253.36696048 2026-03-03,13:45:02.000,62,11149480,7405,0,1772545501,13162.709605069998,35471.43567777,53253.38093472001 2026-03-03,13:45:03.000,62,11149440,7125,0,1772545502,13162.642241969988,28089.093302670008,53253.35298624001 2026-03-03,13:45:04.000,62,11149393,7805,0,1772545503,13162.635505659993,31318.793194769998,53253.36696048 2026-03-03,13:45:05.000,62,11149370,7445,0,1772545504,13162.520988390002,31318.77909651,53253.35298624001 2026-03-03,13:45:06.000,62,11149359,7765,0,1772545505,13162.494043149993,29934.611929709994,53253.3739476 2026-03-03,13:45:07.000,62,11149351,7565,0,1772545506,13162.413207429992,41008.02680454,53253.35298624001 2026-03-03,13:45:08.000,62,11149378,7285,0,1772545507,13162.413207429992,34548.49308687,53253.34599912 2026-03-03,13:45:09.000,62,11149395,7845,0,1772545508,13162.446888979997,34086.97949663999,53253.43683168 2026-03-03,13:45:10.000,62,11149419,7845,0,1772545509,13162.392998499992,26704.665318059997,53253.33202488001 2026-03-03,13:45:12.000,62,11149387,7725,0,1772545511,13162.487306839997,28550.367222479996,53253.38093472001 2026-03-03,13:45:13.000,62,11149371,7525,0,1772545512,13162.527724699998,26704.771055010002,53253.38093472001 2026-03-03,13:45:14.000,62,11149458,7165,0,1772545513,13162.568142559998,28550.451812040003,53253.359973360006 2026-03-03,13:45:15.000,62,11149415,8085,0,1772545514,13162.635505659993,27166.24235046,53253.457793040005 2026-03-03,13:45:16.000,62,11149449,7805,0,1772545515,13162.716341379994,32703.059049389994,53253.41587032 2026-03-03,13:45:17.000,62,11149384,7205,0,1772545516,13162.743286619989,31318.870735200006,53253.408883200005 2026-03-03,13:45:18.000,62,11149450,7165,0,1772545517,13162.716341379994,28089.093302670008,53253.39490896 2026-03-03,13:45:19.000,62,11149375,7645,0,1772545518,13162.743286619989,26243.574675630007,53253.43683168 2026-03-03,13:45:20.000,62,11149381,7805,0,1772545519,13162.756759239994,29011.993598789995,53253.359973360006 2026-03-03,13:45:21.000,62,11149430,7125,0,1772545520,13162.729813999998,26704.876791960007,53253.31106352001 2026-03-03,13:45:23.000,62,11149445,7445,0,1772545522,13162.716341379994,31318.708605210006,53253.43683168 2026-03-03,13:45:24.000,62,11149403,7885,0,1772545523,13162.763495549989,32702.84052636,53253.45080592001 2026-03-03,13:45:25.000,62,11149413,7685,0,1772545524,13162.776968169994,26243.243366519993,53253.339012000004 2026-03-03,13:45:26.000,62,11149377,7685,0,1772545525,13162.837594959994,28550.120502930004,53253.39490896 2026-03-03,13:45:27.000,62,11149400,7245,0,1772545526,13162.91169437,29934.308817120007,53253.339012000004 2026-03-03,13:45:28.000,62,11149406,7165,0,1772545527,13162.97232116,28088.71264965,53253.408883200005 2026-03-03,13:45:29.000,62,11149376,7205,0,1772545528,13163.03294795,32241.193002660002,53253.408883200005 2026-03-03,13:45:30.000,62,11149346,7525,0,1772545529,13163.160937839995,30856.934197170005,53253.3739476 2026-03-03,13:45:31.000,62,11149487,7725,0,1772545530,13163.16767414999,34086.76097361,53253.40189608001 2026-03-03,13:45:32.000,62,11149373,7765,0,1772545531,13163.27545511,29934.266522339996,53253.408883200005 2026-03-03,13:45:34.000,62,11149369,7445,0,1772545533,13163.282191419996,31318.63106478,53253.38093472001 2026-03-03,13:45:35.000,62,11149344,7285,0,1772545534,13163.282191419996,30857.350095839996,53253.43683168 2026-03-03,13:45:36.000,62,11149452,7365,0,1772545535,13163.24850986999,33164.403460500005,53253.41587032 2026-03-03,13:45:37.000,62,11149377,8085,0,1772545536,13163.20809200999,29934.604880579995,53253.33202488001 2026-03-03,13:45:38.000,62,11149367,7565,0,1772545537,13163.080102119995,27627.600859829996,53253.41587032 2026-03-03,13:45:39.000,62,11149449,7805,0,1772545538,13162.98579377999,30395.928144300007,53253.408883200005 2026-03-03,13:45:40.000,62,11149453,7725,0,1772545539,13162.871276509999,28088.818386600004,53253.42984456001 2026-03-03,13:45:41.000,62,11149316,7285,0,1772545540,13162.837594959994,30857.244358890006,53253.49971576001 2026-03-03,13:45:42.000,62,11149349,7765,0,1772545541,13162.743286619989,30857.173867589998,53253.39490896 2026-03-03,13:45:43.000,62,11149421,7605,0,1772545542,13162.702868759989,31779.89793546,53253.42285744 2026-03-03,13:45:45.000,62,11149376,7245,0,1772545544,13162.601824109988,32241.20710092,53253.40189608001 2026-03-03,13:45:46.000,62,11149369,7885,0,1772545545,13162.561406250003,28088.670354870002,53253.34599912 2026-03-03,13:45:47.000,62,11149381,7845,0,1772545546,13162.581615179988,29011.436717520002,53253.31805064 2026-03-03,13:45:48.000,62,11149443,7445,0,1772545547,13162.574878869993,35470.96338606,53253.35298624001 2026-03-03,13:45:49.000,62,11149354,7165,0,1772545548,13162.547933629998,29011.46491404,53253.39490896 2026-03-03,13:45:50.000,62,11149424,7325,0,1772545549,13162.487306839997,30857.061081509994,53253.31805064 2026-03-03,13:45:51.000,62,11149408,7445,0,1772545550,13162.554669939993,27165.854648310007,53253.359973360006 2026-03-03,13:45:52.000,62,11149416,7445,0,1772545551,13162.467097909997,30395.67437562,53253.35298624001 2026-03-03,13:45:53.000,62,11149410,7365,0,1772545552,13162.453625289992,28550.042962499996,53253.339012000004 2026-03-03,13:45:54.000,62,11149413,7685,0,1772545553,13162.446888979997,30857.068130640007,53253.31805064 2026-03-03,13:45:56.000,62,11149435,7725,0,1772545555,13162.372789569992,29011.521307079995,53253.21324384001 2026-03-03,13:45:57.000,62,11149453,7685,0,1772545556,13162.305426469997,27627.39643506,53253.26215368001 2026-03-03,13:45:58.000,62,11149354,7085,0,1772545557,13162.271744919992,25781.934201059994,53253.22721808 2026-03-03,13:45:59.000,62,11149447,7845,0,1772545558,13162.197645510001,29011.824419669996,53253.31106352001 2026-03-03,13:46:00.000,62,11149514,7205,0,1772545559,13162.163963959996,32703.080196780007,53253.28311504001 2026-03-03,13:46:01.000,62,11149377,7925,0,1772545560,13162.083128239996,30857.660257559997,53253.30407640001 2026-03-03,13:46:02.000,62,11149403,7605,0,1772545561,13162.07639193,31319.032865190005,53253.16433400001 2026-03-03,13:46:03.000,62,11149407,7645,0,1772545562,13162.056183,33164.734769610004,53253.21324384001 2026-03-03,13:46:04.000,62,11149358,7245,0,1772545563,13162.01576514,29935.00668099,53253.18529536001 2026-03-03,13:46:05.000,62,11149400,7205,0,1772545564,13162.03597407,28089.50215221,53253.25516656 2026-03-03,13:46:07.000,62,11149439,7685,0,1772545566,13162.01576514,33626.184917670005,53253.15734688 2026-03-03,13:46:08.000,62,11149408,7245,0,1772545567,13162.056183,27166.644150869994,53253.1293984 2026-03-03,13:46:09.000,62,11149371,7484,0,1772545568,13162.130282409991,28089.445759170005,53253.17830824 2026-03-03,13:46:10.000,62,11149451,7725,0,1772545569,13162.190909199991,35933.16074190001,53253.18529536001 2026-03-03,13:46:11.000,62,11149447,7725,0,1772545570,13162.204381819996,31319.223191700003,53253.15035976 2026-03-03,13:46:12.000,62,11149465,7605,0,1772545571,13162.278481230001,27166.665298260006,53253.20625672 2026-03-03,13:46:13.000,62,11149350,7205,0,1772545572,13162.298690160002,31780.588750199997,53253.23420520001 2026-03-03,13:46:14.000,62,11149312,7205,0,1772545573,13162.386262189997,26705.27859237,53253.22023096 2026-03-03,13:46:15.000,62,11149378,7325,0,1772545574,13162.386262189997,28550.839514189996,53253.1293984 2026-03-03,13:46:16.000,62,11149402,7525,0,1772545575,13162.419943740002,28550.825415929998,53253.21324384001 2026-03-03,13:46:18.000,62,11149351,7565,0,1772545577,13162.467097909997,29012.331957029994,53253.2691408 2026-03-03,13:46:19.000,62,11149465,7765,0,1772545578,13162.500779460002,29935.147663590004,53253.24817944 2026-03-03,13:46:20.000,62,11149381,7645,0,1772545579,13162.467097909997,27628.171839360002,53253.15734688 2026-03-03,13:46:21.000,62,11149403,7885,0,1772545580,13162.534461009993,31319.293682999996,53253.20625672 2026-03-03,13:46:22.000,62,11149496,7325,0,1772545581,13162.507515769998,31319.286633869997,53253.1992696 2026-03-03,13:46:23.000,62,11149417,7725,0,1772545582,13162.547933629998,31319.314830389994,53253.15734688 2026-03-03,13:46:24.000,62,11149441,7685,0,1772545583,13162.547933629998,30857.906977110004,53253.17830824 2026-03-03,13:46:25.000,62,11149408,7205,0,1772545584,13162.574878869993,28089.51625047,53253.17830824 2026-03-03,13:46:26.000,62,11149382,7484,0,1772545585,13162.642241969988,29935.112417940007,53253.22721808 2026-03-03,13:46:27.000,62,11149400,7165,0,1772545586,13162.675923519993,31780.772027579995,53253.241192320005 2026-03-03,13:46:29.000,62,11149453,7845,0,1772545588,13162.675923519993,32703.566586750007,53253.241192320005 2026-03-03,13:46:30.000,62,11149384,7205,0,1772545589,13162.736550309994,30396.590762520005,53253.1992696 2026-03-03,13:46:31.000,62,11149442,7165,0,1772545590,13162.709605069998,29012.367202680005,53253.16433400001 2026-03-03,13:46:32.000,62,11149404,7365,0,1772545591,13162.729813999998,29012.353104420006,53253.18529536001 2026-03-03,13:46:33.000,62,11149411,7805,0,1772545592,13162.716341379994,32703.524291969996,53253.22721808 2026-03-03,13:46:34.000,62,11149425,7645,0,1772545593,13162.750022929999,31319.328928650008,53253.1293984 2026-03-03,13:46:35.000,62,11149441,7685,0,1772545594,13162.803913409989,31780.645143240006,53253.17830824 2026-03-03,13:46:36.000,62,11149427,7805,0,1772545595,13162.810649719999,30396.379288619995,53253.192282480006 2026-03-03,13:46:37.000,62,11149428,7285,0,1772545596,13162.810649719999,24859.611933599997,53253.17830824 2026-03-03,13:46:38.000,62,11149363,7565,0,1772545597,13162.803913409989,31780.588750199997,53253.10144992 2026-03-03,13:46:40.000,62,11149303,7685,0,1772545599,13162.797177099994,30857.864682329993,53253.1992696 2026-03-03,13:46:41.000,62,11149429,7845,0,1772545600,13162.776968169994,31780.638094110007,53253.15734688 2026-03-03,13:46:42.000,62,11149428,7085,0,1772545601,13162.763495549989,31780.772027579995,53253.171321120004 2026-03-03,13:46:43.000,62,11149444,7365,0,1772545602,13162.729813999998,32242.137586080004,53253.20625672 2026-03-03,13:46:44.000,62,11149391,7845,0,1772545603,13162.736550309994,31780.828420620004,53253.171321120004 2026-03-03,13:46:45.000,62,11149398,7365,0,1772545604,13162.716341379994,31780.779076709994,53253.21324384001 2026-03-03,13:46:46.000,62,11149451,7845,0,1772545605,13162.729813999998,29473.817350740006,53253.15734688 2026-03-03,13:46:47.000,62,11149432,7045,0,1772545606,13162.750022929999,29012.487037889994,53253.22023096 2026-03-03,13:46:48.000,62,11149421,7525,0,1772545607,13162.82412233999,29012.451792239997,53253.25516656 2026-03-03,13:46:49.000,62,11149401,7645,0,1772545608,13162.790440789999,28550.994595049997,53253.22023096 2026-03-03,13:46:51.000,62,11149451,7645,0,1772545610,13162.797177099994,29473.817350740006,53253.1992696 2026-03-03,13:46:52.000,62,11149411,7725,0,1772545611,13162.763495549989,32703.665274569998,53253.21324384001 2026-03-03,13:46:53.000,62,11149438,7205,0,1772545612,13162.716341379994,32703.580685010005,53253.20625672 2026-03-03,13:46:54.000,62,11149452,7285,0,1772545613,13162.622033039988,26243.96942691,53253.1992696 2026-03-03,13:46:55.000,62,11149479,7685,0,1772545614,13162.628769349998,29935.105368810007,53253.22023096 2026-03-03,13:46:56.000,62,11149410,7405,0,1772545615,13162.520988390002,28550.95230027,53253.24817944 2026-03-03,13:46:57.000,62,11149401,7805,0,1772545616,13162.520988390002,26244.011721689996,53253.10843704 2026-03-03,13:46:58.000,62,11149395,7565,0,1772545617,13162.419943740002,28089.558545249994,53253.15035976 2026-03-03,13:46:59.000,62,11149363,7725,0,1772545618,13162.433416359992,31319.328928650008,53253.18529536001 2026-03-03,13:47:00.000,62,11149460,7365,0,1772545619,13162.453625289992,30396.555516869994,53253.18529536001 2026-03-03,13:47:02.000,62,11149474,7325,0,1772545621,13162.520988390002,30857.871731460007,53253.15035976 2026-03-03,13:47:03.000,62,11149477,7765,0,1772545622,13162.568142559998,29012.26146573,53253.08747568 2026-03-03,13:47:04.000,62,11149415,7525,0,1772545623,13162.655714589993,35471.85862557001,53253.10144992 2026-03-03,13:47:05.000,62,11149377,7525,0,1772545624,13162.716341379994,33626.32590027001,53253.09446280001 2026-03-03,13:47:06.000,62,11149523,7645,0,1772545625,13162.743286619989,32703.517242839996,53253.15035976 2026-03-03,13:47:07.000,62,11149364,7165,0,1772545626,13162.736550309994,27628.263478049994,53253.05254008 2026-03-03,13:47:08.000,62,11149441,7605,0,1772545627,13162.797177099994,31780.814322360005,53253.0595272 2026-03-03,13:47:09.000,62,11149411,7685,0,1772545628,13162.84433126999,29935.35913749,53253.08048856 2026-03-03,13:47:10.000,62,11149489,7725,0,1772545629,13162.837594959994,26705.715638430003,53253.1293984 2026-03-03,13:47:11.000,62,11149421,7605,0,1772545630,13162.736550309994,29012.719659180002,53253.10144992 2026-03-03,13:47:13.000,62,11149461,7685,0,1772545632,13162.628769349998,24860.21110965,53253.11542416001 2026-03-03,13:47:14.000,62,11149342,7165,0,1772545633,13162.615296729993,27167.320867350005,53253.18529536001 2026-03-03,13:47:15.000,62,11149391,7405,0,1772545634,13162.561406250003,32242.82135169,53253.08048856 2026-03-03,13:47:16.000,62,11149501,8005,0,1772545635,13162.487306839997,29013.001624380006,53253.192282480006 2026-03-03,13:47:17.000,62,11149395,7405,0,1772545636,13162.487306839997,28551.537378060006,53253.1293984 2026-03-03,13:47:18.000,62,11149416,7205,0,1772545637,13162.446888979997,29935.81733094,53253.16433400001 2026-03-03,13:47:19.000,62,11149389,7484,0,1772545638,13162.460361600002,28090.249359990004,53253.15734688 2026-03-03,13:47:20.000,62,11149463,7405,0,1772545639,13162.467097909997,29935.887822239994,53253.122411280005 2026-03-03,13:47:21.000,62,11149414,7365,0,1772545640,13162.500779460002,28551.516230670008,53253.10843704 2026-03-03,13:47:22.000,62,11149469,7885,0,1772545641,13162.520988390002,31320.019743390003,53253.03856584 2026-03-03,13:47:24.000,62,11149375,7645,0,1772545643,13162.581615179988,37318.23724647,53253.122411280005 2026-03-03,13:47:25.000,62,11149384,7205,0,1772545644,13162.622033039988,24860.352092250003,53253.18529536001 2026-03-03,13:47:26.000,62,11149342,7245,0,1772545645,13162.662450899988,30397.196987699994,53253.15734688 2026-03-03,13:47:27.000,62,11149455,7925,0,1772545646,13162.675923519993,29012.973427859994,53253.18529536001 2026-03-03,13:47:28.000,62,11149353,7685,0,1772545647,13162.709605069998,26244.632045129998,53253.122411280005 2026-03-03,13:47:29.000,62,11149428,7205,0,1772545648,13162.689396139998,30397.218135090006,53253.171321120004 2026-03-03,13:47:30.000,62,11149458,7245,0,1772545649,13162.648978279998,31781.448744060006,53253.15035976 2026-03-03,13:47:31.000,62,11149416,7245,0,1772545650,13162.635505659993,24399.007681140007,53253.22023096 2026-03-03,13:47:32.000,62,11149449,7484,0,1772545651,13162.696132449993,29474.54341113,53253.21324384001 2026-03-03,13:47:33.000,62,11149428,7365,0,1772545652,13162.628769349998,28551.798195869997,53253.21324384001 2026-03-03,13:47:35.000,62,11149394,7365,0,1772545654,13162.608560419998,29474.613902430006,53253.27612792 2026-03-03,13:47:36.000,62,11149444,7405,0,1772545655,13162.574878869993,30858.858609660005,53253.25516656 2026-03-03,13:47:37.000,62,11149433,7765,0,1772545656,13162.568142559998,31320.188922510002,53253.1293984 2026-03-03,13:47:38.000,62,11149317,7645,0,1772545657,13162.568142559998,29936.00060832,53253.122411280005 2026-03-03,13:47:39.000,62,11149415,7845,0,1772545658,13162.568142559998,29013.135557849993,53253.13638552001 2026-03-03,13:47:40.000,62,11149462,7245,0,1772545659,13162.642241969988,29013.093263069997,53253.22023096 2026-03-03,13:47:41.000,62,11149439,7725,0,1772545660,13162.709605069998,33165.66525477001,53253.15035976 2026-03-03,13:47:42.000,62,11149456,7325,0,1772545661,13162.736550309994,28551.699508050006,53253.171321120004 2026-03-03,13:47:43.000,62,11149487,7645,0,1772545662,13162.851067579999,25321.83748596,53253.18529536001 2026-03-03,13:47:44.000,62,11149416,7365,0,1772545663,13162.90495805999,29936.035853969996,53253.23420520001 2026-03-03,13:47:46.000,62,11149474,7445,0,1772545665,13162.958848539995,31781.765954910006,53253.22721808 2026-03-03,13:47:47.000,62,11149487,7765,0,1772545666,13163.04642056999,27629.243307120007,53253.2691408 2026-03-03,13:47:48.000,62,11149482,7125,0,1772545667,13162.979057469995,29474.909965889994,53253.25516656 2026-03-03,13:47:49.000,62,11149515,7805,0,1772545668,13162.99253009,34550.487990659996,53253.25516656 2026-03-03,13:47:50.000,62,11149422,7005,0,1772545669,13162.938639609994,29013.671291730003,53253.28311504001 2026-03-03,13:47:51.000,62,11149449,7405,0,1772545670,13162.90495805999,31782.15365706,53253.21324384001 2026-03-03,13:47:52.000,62,11149341,7765,0,1772545671,13162.851067579999,30398.000588519993,53253.22721808 2026-03-03,13:47:53.000,62,11149466,7045,0,1772545672,13162.817386029994,29013.727684769998,53253.31106352001 2026-03-03,13:47:54.000,62,11149376,7365,0,1772545673,13162.776968169994,27168.096271650007,53253.28311504001 2026-03-03,13:47:55.000,62,11149411,7645,0,1772545674,13162.736550309994,27168.061025999996,53253.241192320005 2026-03-03,13:47:57.000,62,11149422,7205,0,1772545676,13162.709605069998,30859.302704849993,53253.290102160005 2026-03-03,13:47:58.000,62,11149372,7405,0,1772545677,13162.655714589993,26706.56153403,53253.31805064 2026-03-03,13:47:59.000,62,11149507,7484,0,1772545678,13162.709605069998,31320.611870310007,53253.359973360006 2026-03-03,13:48:00.000,62,11149516,7205,0,1772545679,13162.763495549989,31781.956281420004,53253.32503776 2026-03-03,13:48:01.000,62,11149534,7285,0,1772545680,13162.790440789999,33166.271479949995,53253.27612792 2026-03-03,13:48:02.000,62,11149412,7165,0,1772545681,13162.803913409989,28090.78509387,53253.33202488001 2026-03-03,13:48:03.000,62,11149386,7205,0,1772545682,13162.830858649999,32704.877724930004,53253.33202488001 2026-03-03,13:48:04.000,62,11149403,7605,0,1772545683,13162.857803889994,30397.979441129995,53253.241192320005 2026-03-03,13:48:05.000,62,11149455,7725,0,1772545684,13162.898221749994,28552.277536709997,53253.28311504001 2026-03-03,13:48:06.000,62,11149364,7365,0,1772545685,13162.871276509999,31782.203000969996,53253.26215368001 2026-03-03,13:48:08.000,62,11149400,7205,0,1772545687,13163.03294795,29013.784077810007,53253.35298624001 2026-03-03,13:48:09.000,62,11149533,7685,0,1772545688,13163.039684259995,30397.958293739997,53253.38093472001 2026-03-03,13:48:10.000,62,11149419,7525,0,1772545689,13163.01273902,27168.124468170005,53253.31805064 2026-03-03,13:48:11.000,62,11149427,7845,0,1772545690,13163.06662949999,29936.47290003,53253.339012000004 2026-03-03,13:48:12.000,62,11149433,7725,0,1772545691,13163.06662949999,23938.220151300004,53253.3739476 2026-03-03,13:48:13.000,62,11149417,7965,0,1772545692,13163.06662949999,35473.28959896001,53253.42285744 2026-03-03,13:48:14.000,62,11149440,7245,0,1772545693,13163.080102119995,29013.71358651,53253.43683168 2026-03-03,13:48:15.000,62,11149417,7525,0,1772545694,13163.05315688,27167.990534700002,53253.40189608001 2026-03-03,13:48:16.000,62,11149345,7685,0,1772545695,13163.05315688,30859.182869640004,53253.29708928 2026-03-03,13:48:17.000,62,11149448,7165,0,1772545696,13162.999266399995,28552.09425933,53253.35298624001 2026-03-03,13:48:19.000,62,11149420,7365,0,1772545698,13162.958848539995,30859.027788780004,53253.29708928 2026-03-03,13:48:20.000,62,11149373,7645,0,1772545699,13162.95211223,27167.715618629998,53253.42285744 2026-03-03,13:48:21.000,62,11149412,7245,0,1772545700,13163.01273902,26706.202028400003,53253.359973360006 2026-03-03,13:48:22.000,62,11149426,7325,0,1772545701,13162.979057469995,30858.75992184,53253.31805064 2026-03-03,13:48:23.000,62,11149434,7525,0,1772545702,13163.03294795,31320.287610329993,53253.339012000004 2026-03-03,13:48:24.000,62,11149314,7165,0,1772545703,13163.059893189995,33165.82033563001,53253.339012000004 2026-03-03,13:48:25.000,62,11149406,7285,0,1772545704,13163.11378367,28551.685409790007,53253.31106352001 2026-03-03,13:48:26.000,62,11149438,7325,0,1772545705,13163.160937839995,34549.88881461001,53253.339012000004 2026-03-03,13:48:27.000,62,11149398,7205,0,1772545706,13163.21482832,31781.441694930007,53253.42984456001 2026-03-03,13:48:28.000,62,11149430,7205,0,1772545707,13163.261982489996,32242.842499079998,53253.42984456001 2026-03-03,13:48:30.000,62,11149417,7605,0,1772545709,13163.309136659991,27167.433653429995,53253.40189608001 2026-03-03,13:48:31.000,62,11149400,7405,0,1772545710,13163.3360819,31781.434645800007,53253.339012000004 2026-03-03,13:48:32.000,62,11149388,7365,0,1772545711,13163.349554519991,33165.630009119996,53253.41587032 2026-03-03,13:48:33.000,62,11149398,7325,0,1772545712,13163.410181309991,28090.192966949995,53253.3739476 2026-03-03,13:48:34.000,62,11149367,7845,0,1772545713,13163.430390239992,29474.409477659996,53253.30407640001 2026-03-03,13:48:35.000,62,11149455,7685,0,1772545714,13163.430390239992,29474.388330269998,53253.38093472001 2026-03-03,13:48:36.000,62,11149408,7405,0,1772545715,13163.423653929996,28551.621967619998,53253.42984456001 2026-03-03,13:48:37.000,62,11149330,7445,0,1772545716,13163.423653929996,31320.06203817,53253.47875440001 2026-03-03,13:48:38.000,62,11149393,7765,0,1772545717,13163.383236069996,31319.970399480007,53253.42285744 2026-03-03,13:48:39.000,62,11149418,7085,0,1772545718,13163.356290830001,35011.24732398,53253.527664240006 2026-03-03,13:48:41.000,62,11149430,7445,0,1772545720,13163.29566404,29013.06506655,53253.53465136 2026-03-03,13:48:42.000,62,11149364,7125,0,1772545721,13163.288927729991,27628.85560497,53253.506702880004 2026-03-03,13:48:43.000,62,11149416,7325,0,1772545722,13163.22830093999,31319.984497740006,53253.4438188 2026-03-03,13:48:44.000,62,11149352,7325,0,1772545723,13163.24850986999,28090.192966949995,53253.47176728001 2026-03-03,13:48:45.000,62,11149452,7245,0,1772545724,13163.261982489996,29474.310789840005,53253.52067712001 2026-03-03,13:48:46.000,62,11149410,7365,0,1772545725,13163.221564629996,28090.073131740006,53253.53465136 2026-03-03,13:48:47.000,62,11149403,7445,0,1772545726,13163.349554519991,28089.97444392,53253.54163848 2026-03-03,13:48:48.000,62,11149396,7045,0,1772545727,13163.302400349996,32703.890846730006,53253.47176728001 2026-03-03,13:48:49.000,62,11149400,7285,0,1772545728,13163.369763449991,29474.05702116,53253.47875440001 2026-03-03,13:48:50.000,62,11149447,7805,0,1772545729,13163.389972379991,27167.088246059997,53253.49971576001 2026-03-03,13:48:52.000,62,11149452,7325,0,1772545731,13163.389972379991,29012.635069619995,53253.49272864 2026-03-03,13:48:53.000,62,11149449,7805,0,1772545732,13163.369763449991,33626.657209380006,53253.506702880004 2026-03-03,13:48:54.000,62,11149387,7805,0,1772545733,13163.363027139996,29474.071119419998,53253.527664240006 2026-03-03,13:48:55.000,62,11149392,7405,0,1772545734,13163.356290830001,32703.933141510002,53253.51369 2026-03-03,13:48:56.000,62,11149336,7245,0,1772545735,13163.27545511,27167.010705630004,53253.52067712001 2026-03-03,13:48:57.000,62,11149354,7125,0,1772545736,13163.21482832,31781.173827990002,53253.49971576001 2026-03-03,13:48:58.000,62,11149472,7165,0,1772545737,13163.221564629996,31319.702532540003,53253.49272864 2026-03-03,13:48:59.000,62,11149380,7165,0,1772545738,13163.160937839995,31781.131533210006,53253.49272864 2026-03-03,13:49:00.000,62,11149444,7165,0,1772545739,13163.16767414999,32242.532337359997,53253.49971576001 2026-03-03,13:49:01.000,62,11149421,7885,0,1772545740,13163.14746521999,24860.041930530002,53253.4438188 2026-03-03,13:49:03.000,62,11149370,7165,0,1772545742,13163.09357474,30858.245335350002,53253.506702880004 2026-03-03,13:49:04.000,62,11149445,7925,0,1772545743,13163.140728909995,31781.04694365,53253.47176728001 2026-03-03,13:49:05.000,62,11149419,7725,0,1772545744,13163.11378367,26244.173851679996,53253.45080592001 2026-03-03,13:49:06.000,62,11149471,7805,0,1772545745,13163.1339926,27628.369215,53253.47176728001 2026-03-03,13:49:07.000,62,11149462,7325,0,1772545746,13163.09357474,24398.549487690005,53253.4438188 2026-03-03,13:49:08.000,62,11149449,7605,0,1772545747,13163.05315688,29474.071119419998,53253.42984456001 2026-03-03,13:49:09.000,62,11149420,7165,0,1772545748,13163.059893189995,35472.24632772,53253.4438188 2026-03-03,13:49:10.000,62,11149415,7845,0,1772545749,13163.059893189995,29474.106365069994,53253.457793040005 2026-03-03,13:49:11.000,62,11149437,7925,0,1772545750,13163.05315688,29935.528316609998,53253.41587032 2026-03-03,13:49:12.000,62,11149446,7245,0,1772545751,13163.03294795,28090.073131740006,53253.38093472001 2026-03-03,13:49:14.000,62,11149419,8005,0,1772545753,13163.00600270999,29012.8888383,53253.38093472001 2026-03-03,13:49:15.000,62,11149423,7885,0,1772545754,13162.92516698999,24398.958337229997,53253.33202488001 2026-03-03,13:49:16.000,62,11149415,7845,0,1772545755,13162.871276509999,28090.207065209994,53253.42984456001 2026-03-03,13:49:17.000,62,11149397,7565,0,1772545756,13162.82412233999,31320.139578600007,53253.408883200005 2026-03-03,13:49:18.000,62,11149416,7205,0,1772545757,13162.770231859999,29013.20604915,53253.290102160005 2026-03-03,13:49:19.000,62,11149448,7645,0,1772545758,13162.736550309994,32704.447728,53253.38792184 2026-03-03,13:49:20.000,62,11149428,7285,0,1772545759,13162.696132449993,29013.297687840008,53253.31805064 2026-03-03,13:49:21.000,62,11149443,7925,0,1772545760,13162.669187209998,27167.722667759997,53253.38093472001 2026-03-03,13:49:22.000,62,11149447,7685,0,1772545761,13162.682659829989,25322.063058119995,53253.35298624001 2026-03-03,13:49:23.000,62,11149478,7125,0,1772545762,13162.682659829989,29474.726688509996,53253.29708928 2026-03-03,13:49:25.000,62,11149355,7605,0,1772545764,13162.655714589993,31781.716610999996,53253.39490896 2026-03-03,13:49:26.000,62,11149426,7245,0,1772545765,13162.689396139998,26706.258421439998,53253.290102160005 2026-03-03,13:49:27.000,62,11149363,7645,0,1772545766,13162.729813999998,33627.24228717,53253.22721808 2026-03-03,13:49:28.000,62,11149467,7565,0,1772545767,13162.743286619989,31781.575628399994,53253.29708928 2026-03-03,13:49:29.000,62,11149382,7005,0,1772545768,13162.770231859999,30858.689430540006,53253.34599912 2026-03-03,13:49:30.000,62,11149433,7725,0,1772545769,13162.857803889994,27167.52529212,53253.32503776 2026-03-03,13:49:31.000,62,11149412,7285,0,1772545770,13162.776968169994,27628.99658757,53253.36696048 2026-03-03,13:49:32.000,62,11149394,7325,0,1772545771,13162.763495549989,26244.801224249997,53253.30407640001 2026-03-03,13:49:33.000,62,11149342,7365,0,1772545772,13162.729813999998,26244.801224249997,53253.359973360006 2026-03-03,13:49:34.000,62,11149447,7805,0,1772545773,13162.702868759989,27167.574636029996,53253.34599912 2026-03-03,13:49:36.000,62,11149389,7685,0,1772545775,13162.601824109988,29013.22719654,53253.21324384001 2026-03-03,13:49:37.000,62,11149368,7325,0,1772545776,13162.534461009993,28551.713606310004,53253.24817944 2026-03-03,13:49:38.000,62,11149424,7445,0,1772545777,13162.494043149993,25321.872731609998,53253.1992696 2026-03-03,13:49:39.000,62,11149420,7205,0,1772545778,13162.419943740002,29013.142606980007,53253.24817944 2026-03-03,13:49:40.000,62,11149420,7525,0,1772545779,13162.352580639992,24399.014730270006,53253.24817944 2026-03-03,13:49:41.000,62,11149441,7725,0,1772545780,13162.318899090002,29474.36718288,53253.23420520001 2026-03-03,13:49:42.000,62,11149415,7765,0,1772545781,13162.278481230001,27628.83445758,53253.24817944 2026-03-03,13:49:43.000,62,11149493,7484,0,1772545782,13162.258272300001,30858.569595330002,53253.22023096 2026-03-03,13:49:44.000,62,11149422,7365,0,1772545783,13162.211118129992,32704.250352360003,53253.22023096 2026-03-03,13:49:45.000,62,11149469,7445,0,1772545784,13162.211118129992,25783.195995329996,53253.08048856 2026-03-03,13:49:47.000,62,11149431,7645,0,1772545786,13162.251535989992,28551.706557180005,53253.1293984 2026-03-03,13:49:48.000,62,11149367,7525,0,1772545787,13162.251535989992,29474.395379399997,53253.16433400001 2026-03-03,13:49:49.000,62,11149482,7365,0,1772545788,13162.285217539997,29935.916018760006,53253.08747568 2026-03-03,13:49:50.000,62,11149467,7765,0,1772545789,13162.318899090002,29936.049952229994,53253.073501440005 2026-03-03,13:49:51.000,62,11149410,7085,0,1772545790,13162.285217539997,28090.397391720006,53253.0595272 2026-03-03,13:49:52.000,62,11149451,7605,0,1772545791,13162.278481230001,31781.730709259995,53253.09446280001 2026-03-03,13:49:53.000,62,11149398,7365,0,1772545792,13162.244799679997,28090.61591475,53253.122411280005 2026-03-03,13:49:54.000,62,11149395,7565,0,1772545793,13162.285217539997,32704.77198798,53253.1293984 2026-03-03,13:49:55.000,62,11149408,7165,0,1772545794,13162.291953849992,28552.150652369994,53253.1293984 2026-03-03,13:49:56.000,62,11149477,7645,0,1772545795,13162.278481230001,31320.618919440007,53253.08048856 2026-03-03,13:49:58.000,62,11149424,7045,0,1772545797,13162.170700269991,32704.856577540006,53253.14337264001 2026-03-03,13:49:59.000,62,11149461,7925,0,1772545798,13162.150491339991,22553.940198419994,53253.09446280001 2026-03-03,13:50:00.000,62,11149499,7725,0,1772545799,13162.056183,29013.53030913,53253.10843704 2026-03-03,13:50:01.000,62,11149506,7365,0,1772545800,13162.062919309996,30859.147623990008,53253.08048856 2026-03-03,13:50:02.000,62,11149449,7525,0,1772545801,13162.00902882999,26245.139582489996,53253.122411280005 2026-03-03,13:50:03.000,62,11149468,7085,0,1772545802,13161.93492942,31781.899888379994,53253.10843704 2026-03-03,13:50:04.000,62,11149441,7805,0,1772545803,13161.86756631999,32243.159709929998,53253.0595272 2026-03-03,13:50:05.000,62,11149437,7645,0,1772545804,13161.840621079995,29013.304736970007,53253.08747568 2026-03-03,13:50:06.000,62,11149433,7925,0,1772545805,13161.8540937,27167.55348864,53253.06651432001 2026-03-03,13:50:07.000,62,11149455,7765,0,1772545806,13161.86756631999,28090.376244330007,53253.0595272 2026-03-03,13:50:09.000,62,11149530,7365,0,1772545808,13161.901247869995,28090.214114340008,53253.073501440005 2026-03-03,13:50:10.000,62,11149478,7245,0,1772545809,13162.02923775999,31781.3641545,53253.01061736 2026-03-03,13:50:11.000,62,11149458,7525,0,1772545810,13162.01576514,24398.852600280006,53252.99664312001 2026-03-03,13:50:12.000,62,11149382,7165,0,1772545811,13161.98881989999,28090.270507380003,53253.03856584 2026-03-03,13:50:13.000,62,11149417,7685,0,1772545812,13162.00902882999,31320.04793991,53253.01061736 2026-03-03,13:50:14.000,62,11149518,7205,0,1772545813,13161.982083589995,27628.813310190002,53253.003630240004 2026-03-03,13:50:15.000,62,11149452,7325,0,1772545814,13161.98881989999,28090.214114340008,53252.99664312001 2026-03-03,13:50:16.000,62,11149451,7525,0,1772545815,13161.94840203999,30858.647135759995,53252.98266888 2026-03-03,13:50:17.000,62,11149469,7484,0,1772545816,13161.901247869995,32704.29264714,53252.905810560005 2026-03-03,13:50:18.000,62,11149473,7765,0,1772545817,13161.91472049,28090.185917819996,53252.93375904 2026-03-03,13:50:20.000,62,11149440,7045,0,1772545819,13161.87430263,23476.00164807,53252.92677192001 2026-03-03,13:50:21.000,62,11149474,7365,0,1772545820,13161.941665729995,29935.528316609998,53252.94074616 2026-03-03,13:50:22.000,62,11149388,7245,0,1772545821,13161.96861096999,27628.552492379997,53252.98266888 2026-03-03,13:50:23.000,62,11149409,7725,0,1772545822,13162.002292519996,28551.156725039997,53252.91279768 2026-03-03,13:50:24.000,62,11149364,7085,0,1772545823,13162.002292519996,26705.504164529993,53252.89882344001 2026-03-03,13:50:25.000,62,11149358,7245,0,1772545824,13162.03597407,31780.800224100007,53252.94074616 2026-03-03,13:50:26.000,62,11149427,7885,0,1772545825,13162.137018720001,28089.607889160005,53252.96170752 2026-03-03,13:50:27.000,62,11149475,7645,0,1772545826,13162.177436580001,29473.73981031,53252.94074616 2026-03-03,13:50:28.000,62,11149411,7645,0,1772545827,13162.217854440001,30857.991566669996,53252.91279768 2026-03-03,13:50:29.000,62,11149407,7845,0,1772545828,13162.224590749996,30857.94222276,53252.814978 2026-03-03,13:50:31.000,62,11149438,7205,0,1772545830,13162.123546099996,28550.81131767,53252.905810560005 2026-03-03,13:50:32.000,62,11149408,7445,0,1772545831,13162.083128239996,29473.655220750006,53252.82196512 2026-03-03,13:50:33.000,62,11149450,7005,0,1772545832,13161.99555621,29012.198023560006,53252.89882344001 2026-03-03,13:50:34.000,62,11149467,7645,0,1772545833,13161.982083589995,34548.97947684,53252.86388784 2026-03-03,13:50:35.000,62,11149471,7765,0,1772545834,13161.92819310999,29934.978484470004,53252.9197848 2026-03-03,13:50:36.000,62,11149397,7725,0,1772545835,13161.81367584,32703.446751540003,53252.86388784 2026-03-03,13:50:37.000,62,11149397,7325,0,1772545836,13161.79346691,31319.166798659993,53252.89882344001 2026-03-03,13:50:38.000,62,11149441,7765,0,1772545837,13161.69242226,30857.709601470007,53252.89882344001 2026-03-03,13:50:39.000,62,11149440,7205,0,1772545838,13161.719367499994,32241.968406960004,53252.94074616 2026-03-03,13:50:40.000,62,11149439,7845,0,1772545839,13161.672213329999,29473.56358206,53252.84292648 2026-03-03,13:50:42.000,62,11149505,7645,0,1772545841,13161.60485022999,31319.173847790007,53252.905810560005 2026-03-03,13:50:43.000,62,11149395,7685,0,1772545842,13161.611586539999,29934.886845779998,53252.89882344001 2026-03-03,13:50:44.000,62,11149417,7845,0,1772545843,13161.672213329999,35010.23224926001,53252.84292648 2026-03-03,13:50:45.000,62,11149451,7605,0,1772545844,13161.658740709994,31780.363178040003,53252.87087496 2026-03-03,13:50:46.000,62,11149421,7845,0,1772545845,13161.62505915999,28089.16379397,53252.82895224001 2026-03-03,13:50:47.000,62,11149497,7645,0,1772545846,13161.638531779994,29473.267518599998,53252.80100376001 2026-03-03,13:50:48.000,62,11149415,7725,0,1772545847,13161.66547701999,31318.807293029997,53252.84292648 2026-03-03,13:50:49.000,62,11149392,7285,0,1772545848,13161.699158569994,32702.925115920007,53252.814978 2026-03-03,13:50:50.000,62,11149448,6605,0,1772545849,13161.74631273999,32241.489066120004,53252.80799088001 2026-03-03,13:50:51.000,62,11149369,7885,0,1772545850,13161.79346691,28088.881828769998,53252.80100376001 2026-03-03,13:50:53.000,62,11149436,7165,0,1772545852,13161.80693952999,28550.275583790004,53252.80799088001 2026-03-03,13:50:54.000,62,11149497,7845,0,1772545853,13161.84735738999,27166.08022047,53252.82196512 2026-03-03,13:50:55.000,62,11149404,6965,0,1772545854,13161.840621079995,30857.30075193,53252.82895224001 2026-03-03,13:50:56.000,62,11149417,7805,0,1772545855,13161.840621079995,31318.652212169996,53252.84292648 2026-03-03,13:50:57.000,62,11149395,7445,0,1772545856,13161.840621079995,28088.790190080006,53252.814978 2026-03-03,13:50:58.000,62,11149448,7325,0,1772545857,13161.800203219995,32241.341034390003,53252.79401664 2026-03-03,13:50:59.000,62,11149497,7645,0,1772545858,13161.80693952999,29934.365210160002,53252.856900720006 2026-03-03,13:51:00.000,62,11149448,7125,0,1772545859,13161.840621079995,32241.355132650002,53252.82196512 2026-03-03,13:51:01.000,62,11149402,7445,0,1772545860,13161.820412149995,27627.368238540002,53252.86388784 2026-03-03,13:51:02.000,62,11149422,7325,0,1772545861,13161.8540937,27627.2413542,53252.8848492 2026-03-03,13:51:04.000,62,11149333,7685,0,1772545863,13161.88777524999,25781.71567803,53252.8848492 2026-03-03,13:51:05.000,62,11149422,7325,0,1772545864,13161.93492942,26704.411549380005,53252.87087496 2026-03-03,13:51:06.000,62,11149376,7725,0,1772545865,13161.94840203999,33625.40951337,53252.905810560005 2026-03-03,13:51:07.000,62,11149398,7125,0,1772545866,13161.97534728,30395.617982580006,53252.9197848 2026-03-03,13:51:08.000,62,11149375,7925,0,1772545867,13162.022501449996,33164.01575835,53252.9197848 2026-03-03,13:51:09.000,62,11149367,7565,0,1772545868,13162.056183,29934.287669729994,53252.9197848 2026-03-03,13:51:10.000,62,11149439,7765,0,1772545869,13162.103337169996,29011.542454470007,53252.98266888 2026-03-03,13:51:11.000,62,11149413,7645,0,1772545870,13162.143755029996,29011.577700120004,53252.92677192001 2026-03-03,13:51:12.000,62,11149470,7285,0,1772545871,13162.143755029996,26704.735809360005,53252.989656 2026-03-03,13:51:13.000,62,11149417,7845,0,1772545872,13162.143755029996,25320.632084729994,53252.9197848 2026-03-03,13:51:15.000,62,11149457,7365,0,1772545874,13162.11680979,26243.440742160004,53252.94074616 2026-03-03,13:51:16.000,62,11149364,7365,0,1772545875,13162.143755029996,31780.25039196,53252.989656 2026-03-03,13:51:17.000,62,11149442,7405,0,1772545876,13162.110073479991,29011.93720575,53252.96869464001 2026-03-03,13:51:18.000,62,11149403,7525,0,1772545877,13162.11680979,29473.26046947,53252.91279768 2026-03-03,13:51:19.000,62,11149414,7165,0,1772545878,13162.11680979,29011.93720575,53253.01760448001 2026-03-03,13:51:20.000,62,11149469,7045,0,1772545879,13162.103337169996,31318.94827563,53253.01760448001 2026-03-03,13:51:21.000,62,11149414,7365,0,1772545880,13162.11680979,25320.794214719994,53253.03157872 2026-03-03,13:51:22.000,62,11149433,7565,0,1772545881,13162.11680979,33164.509197449996,53253.003630240004 2026-03-03,13:51:23.000,62,11149442,7085,0,1772545882,13162.157227650001,32241.728736539997,53253.05254008 2026-03-03,13:51:24.000,62,11149300,7445,0,1772545883,13162.184172889996,25320.836509500004,53253.04555296001 2026-03-03,13:51:26.000,62,11149444,6765,0,1772545885,13162.238063370001,26243.64516693,53253.04555296001 2026-03-03,13:51:27.000,62,11149365,7645,0,1772545886,13162.278481230001,28089.213137879997,53253.06651432001 2026-03-03,13:51:28.000,62,11149418,7405,0,1772545887,13162.325635399997,29473.464894239994,53253.06651432001 2026-03-03,13:51:29.000,62,11149415,7925,0,1772545888,13162.359316950002,33164.64313092,53253.08048856 2026-03-03,13:51:30.000,62,11149506,7205,0,1772545889,13162.345844329997,32241.912013919995,53253.09446280001 2026-03-03,13:51:31.000,62,11149382,7445,0,1772545890,13162.379525880002,26705.060069340005,53253.1293984 2026-03-03,13:51:32.000,62,11149416,7525,0,1772545891,13162.392998499992,31780.532357160002,53253.08747568 2026-03-03,13:51:33.000,62,11149383,7484,0,1772545892,13162.399734810002,26243.694510839996,53253.1293984 2026-03-03,13:51:34.000,62,11149371,7725,0,1772545893,13162.392998499992,29012.169827039994,53253.10144992 2026-03-03,13:51:35.000,62,11149350,7365,0,1772545894,13162.406471119997,31780.55350455,53253.122411280005 2026-03-03,13:51:37.000,62,11149315,7484,0,1772545896,13162.352580639992,29473.535385540003,53253.08048856 2026-03-03,13:51:38.000,62,11149433,7805,0,1772545897,13162.291953849992,34087.487034000005,53253.08048856 2026-03-03,13:51:39.000,62,11149443,7885,0,1772545898,13162.312162779992,29934.86569839,53253.18529536001 2026-03-03,13:51:40.000,62,11149317,7645,0,1772545899,13162.291953849992,34087.437690089995,53253.171321120004 2026-03-03,13:51:41.000,62,11149411,7645,0,1772545900,13162.285217539997,26243.616970410003,53253.15035976 2026-03-03,13:51:42.000,62,11149318,7045,0,1772545901,13162.325635399997,29934.69651927,53253.16433400001 2026-03-03,13:51:43.000,62,11149464,7245,0,1772545902,13162.339108020002,27166.214153940004,53253.171321120004 2026-03-03,13:51:44.000,62,11149487,7805,0,1772545903,13162.366053259997,27166.122515249997,53253.14337264001 2026-03-03,13:51:45.000,62,11149421,7645,0,1772545904,13162.460361600002,30857.1527202,53253.15734688 2026-03-03,13:51:46.000,62,11149449,8005,0,1772545905,13162.547933629998,29934.407504939998,53253.1293984 2026-03-03,13:51:48.000,62,11149365,7885,0,1772545907,13162.709605069998,29011.60589664,53253.18529536001 2026-03-03,13:51:49.000,62,11149394,7445,0,1772545908,13162.750022929999,24859.076199720002,53253.1992696 2026-03-03,13:51:50.000,62,11149498,6885,0,1772545909,13162.729813999998,35009.81635059,53253.22023096 2026-03-03,13:51:51.000,62,11149421,7925,0,1772545910,13162.750022929999,34087.07818446,53253.20625672 2026-03-03,13:51:52.000,62,11149434,7205,0,1772545911,13162.776968169994,25320.702576030002,53253.14337264001 2026-03-03,13:51:53.000,62,11149443,7725,0,1772545912,13162.723077689989,26704.975479779998,53253.192282480006 2026-03-03,13:51:54.000,62,11149440,7165,0,1772545913,13162.682659829989,29473.41555033,53253.22023096 2026-03-03,13:51:55.000,62,11149500,7165,0,1772545914,13162.628769349998,26705.144658899997,53253.22721808 2026-03-03,13:51:56.000,62,11149418,6885,0,1772545915,13162.615296729993,29935.105368810007,53253.192282480006 2026-03-03,13:51:57.000,62,11149438,7365,0,1772545916,13162.554669939993,29473.73981031,53253.22721808 2026-03-03,13:51:59.000,62,11149424,6965,0,1772545918,13162.453625289992,28551.036889830008,53253.21324384001 2026-03-03,13:52:00.000,62,11149421,7805,0,1772545919,13162.372789569992,28089.720675239994,53253.192282480006 2026-03-03,13:52:01.000,62,11149440,7285,0,1772545920,13162.399734810002,27628.333969350002,53253.192282480006 2026-03-03,13:52:02.000,62,11149412,6965,0,1772545921,13162.372789569992,28551.206068950007,53253.20625672 2026-03-03,13:52:03.000,62,11149450,7445,0,1772545922,13162.392998499992,27628.439706300007,53253.28311504001 2026-03-03,13:52:04.000,62,11149436,7365,0,1772545923,13162.345844329997,30858.217138830005,53253.25516656 2026-03-03,13:52:05.000,62,11149429,7605,0,1772545924,13162.392998499992,30396.865678589995,53253.171321120004 2026-03-03,13:52:06.000,62,11149355,7845,0,1772545925,13162.366053259997,29474.120463330008,53253.22721808 2026-03-03,13:52:07.000,62,11149405,7725,0,1772545926,13162.426680049997,33165.27050349,53253.26215368001 2026-03-03,13:52:08.000,62,11149489,7845,0,1772545927,13162.426680049997,23937.31081353,53253.241192320005 2026-03-03,13:52:10.000,62,11149437,7845,0,1772545929,13162.473834219993,30858.322875779995,53253.192282480006 2026-03-03,13:52:11.000,62,11149482,7125,0,1772545930,13162.527724699998,30858.344023169993,53253.1992696 2026-03-03,13:52:12.000,62,11149399,7605,0,1772545931,13162.547933629998,34549.599800280004,53253.18529536001 2026-03-03,13:52:13.000,62,11149463,7484,0,1772545932,13162.608560419998,22553.185941510004,53253.22721808 2026-03-03,13:52:14.000,62,11149411,7565,0,1772545933,13162.689396139998,31319.850564270004,53253.21324384001 2026-03-03,13:52:15.000,62,11149388,7285,0,1772545934,13162.675923519993,30858.407465340002,53253.23420520001 2026-03-03,13:52:16.000,62,11149426,7285,0,1772545935,13162.723077689989,28090.051984349993,53253.29708928 2026-03-03,13:52:17.000,62,11149423,7365,0,1772545936,13162.750022929999,29474.240298539997,53253.241192320005 2026-03-03,13:52:18.000,62,11149472,7005,0,1772545937,13162.763495549989,33165.51017391001,53253.23420520001 2026-03-03,13:52:19.000,62,11149450,7125,0,1772545938,13162.709605069998,31781.237270159996,53253.339012000004 2026-03-03,13:52:21.000,62,11149406,7365,0,1772545940,13162.716341379994,31319.815318620007,53253.22023096 2026-03-03,13:52:22.000,62,11149400,7285,0,1772545941,13162.689396139998,27167.186933880002,53253.290102160005 2026-03-03,13:52:23.000,62,11149491,7845,0,1772545942,13162.675923519993,29935.556513129995,53253.30407640001 2026-03-03,13:52:24.000,62,11149408,7165,0,1772545943,13162.642241969988,25321.477980330004,53253.33202488001 2026-03-03,13:52:25.000,62,11149406,7405,0,1772545944,13162.669187209998,29012.776052219997,53253.38093472001 2026-03-03,13:52:26.000,62,11149442,7365,0,1772545945,13162.669187209998,31319.7166308,53253.28311504001 2026-03-03,13:52:27.000,62,11149448,7205,0,1772545946,13162.682659829989,26244.385325580006,53253.31805064 2026-03-03,13:52:28.000,62,11149389,7725,0,1772545947,13162.709605069998,29012.797199609995,53253.33202488001 2026-03-03,13:52:29.000,62,11149404,7205,0,1772545948,13162.750022929999,29935.612906170005,53253.2691408 2026-03-03,13:52:30.000,62,11149459,7925,0,1772545949,13162.790440789999,30858.492054899994,53253.29708928 2026-03-03,13:52:32.000,62,11149473,7565,0,1772545951,13162.88474912999,31781.51923536,53253.33202488001 2026-03-03,13:52:33.000,62,11149420,7165,0,1772545952,13162.979057469995,31320.118431209994,53253.339012000004 2026-03-03,13:52:34.000,62,11149422,7365,0,1772545953,13163.00600270999,25783.238290110006,53253.32503776 2026-03-03,13:52:35.000,62,11149407,8165,0,1772545954,13163.05315688,33627.178845,53253.29708928 2026-03-03,13:52:36.000,62,11149419,7725,0,1772545955,13163.11378367,31781.603824920006,53253.34599912 2026-03-03,13:52:37.000,62,11149437,7685,0,1772545956,13163.15420153,29474.6773446,53253.28311504001 2026-03-03,13:52:38.000,62,11149335,7525,0,1772545957,13163.181146769995,24860.619959190008,53253.36696048 2026-03-03,13:52:39.000,62,11149432,7005,0,1772545958,13163.16767414999,31320.35810163,53253.408883200005 2026-03-03,13:52:40.000,62,11149438,7245,0,1772545959,13163.14746521999,33627.404417159996,53253.39490896 2026-03-03,13:52:41.000,62,11149381,7645,0,1772545960,13163.06662949999,26706.54743577,53253.457793040005 2026-03-03,13:52:43.000,62,11149493,7484,0,1772545962,13162.918430679994,29936.444703510002,53253.47176728001 2026-03-03,13:52:44.000,62,11149430,7005,0,1772545963,13162.837594959994,28090.841486909994,53253.46478016 2026-03-03,13:52:45.000,62,11149365,7645,0,1772545964,13162.790440789999,31320.738754649996,53253.45080592001 2026-03-03,13:52:46.000,62,11149387,7765,0,1772545965,13162.689396139998,30859.422540059997,53253.43683168 2026-03-03,13:52:47.000,62,11149415,7685,0,1772545966,13162.648978279998,29475.234225869994,53253.52067712001 2026-03-03,13:52:48.000,62,11149456,7085,0,1772545967,13162.635505659993,31782.118411410003,53253.46478016 2026-03-03,13:52:49.000,62,11149405,7685,0,1772545968,13162.628769349998,32704.990511009993,53253.47176728001 2026-03-03,13:52:50.000,62,11149385,7565,0,1772545969,13162.601824109988,32243.498068169996,53253.47176728001 2026-03-03,13:52:51.000,62,11149439,7845,0,1772545970,13162.628769349998,31320.668263350002,53253.4438188 2026-03-03,13:52:52.000,62,11149416,7245,0,1772545971,13162.662450899988,29936.529293069994,53253.53465136 2026-03-03,13:52:54.000,62,11149449,7285,0,1772545973,13162.830858649999,30859.21106616,53253.47176728001 2026-03-03,13:52:55.000,62,11149430,7325,0,1772545974,13162.871276509999,28552.362126270004,53253.56259984 2026-03-03,13:52:56.000,62,11149424,7405,0,1772545975,13162.88474912999,28091.003616899994,53253.42984456001 2026-03-03,13:52:57.000,62,11149475,7565,0,1772545976,13162.97232116,26245.365154650004,53253.49272864 2026-03-03,13:52:58.000,62,11149395,7685,0,1772545977,13163.00600270999,28552.41147018,53253.527664240006 2026-03-03,13:52:59.000,62,11149439,7605,0,1772545978,13163.059893189995,28091.08115733,53253.53465136 2026-03-03,13:53:00.000,62,11149409,7645,0,1772545979,13163.09357474,23938.459821719996,53253.49272864 2026-03-03,13:53:01.000,62,11149369,7965,0,1772545980,13163.19461939,28552.517207130004,53253.53465136 2026-03-03,13:53:02.000,62,11149468,7125,0,1772545981,13163.261982489996,25784.063038320004,53253.56958696001 2026-03-03,13:53:03.000,62,11149464,7005,0,1772545982,13163.302400349996,30859.493031360005,53253.576574080005 2026-03-03,13:53:05.000,62,11149350,7005,0,1772545984,13163.423653929996,28552.270487579997,53253.59753544001 2026-03-03,13:53:06.000,62,11149410,7365,0,1772545985,13163.470808099992,26245.125484229997,53253.56958696001 2026-03-03,13:53:07.000,62,11149408,7445,0,1772545986,13163.497753340002,26245.08318945,53253.56259984 2026-03-03,13:53:08.000,62,11149424,7165,0,1772545987,13163.497753340002,29936.212082219994,53253.64644528001 2026-03-03,13:53:09.000,62,11149376,7325,0,1772545988,13163.524698579997,27629.1446193,53253.674393760004 2026-03-03,13:53:10.000,62,11149455,7885,0,1772545989,13163.544907509997,28090.510177799995,53253.61150968 2026-03-03,13:53:11.000,62,11149469,7765,0,1772545990,13163.538171200002,26244.871715550005,53253.73029072 2026-03-03,13:53:12.000,62,11149411,7645,0,1772545991,13163.538171200002,26244.829420769995,53253.6534324 2026-03-03,13:53:13.000,62,11149456,7285,0,1772545992,13163.538171200002,30397.387314210006,53253.7233036 2026-03-03,13:53:14.000,62,11149350,7285,0,1772545993,13163.538171200002,27167.715618629998,53253.7582392 2026-03-03,13:53:16.000,62,11149430,7285,0,1772545995,13163.491017029992,25783.675336169996,53253.7582392 2026-03-03,13:53:17.000,62,11149502,7405,0,1772545996,13163.437126550001,28552.22114367,53253.793174800005 2026-03-03,13:53:18.000,62,11149439,7645,0,1772545997,13163.484280719997,30397.852556790007,53253.80016192 2026-03-03,13:53:19.000,62,11149361,7685,0,1772545998,13163.437126550001,26706.617927069994,53253.75125208 2026-03-03,13:53:20.000,62,11149407,7605,0,1772545999,13163.443862859996,30397.92304809,53253.695355120006 2026-03-03,13:53:21.000,62,11149474,7525,0,1772546000,13163.437126550001,27167.969387310004,53253.80714904001 2026-03-03,13:53:22.000,62,11149444,7285,0,1772546001,13163.423653929996,29936.437654380003,53253.85605888001 2026-03-03,13:53:23.000,62,11149444,7365,0,1772546002,13163.423653929996,33627.64408758,53253.85605888001 2026-03-03,13:53:24.000,62,11149431,7725,0,1772546003,13163.470808099992,28090.735749960004,53253.94689144 2026-03-03,13:53:25.000,62,11149403,7605,0,1772546004,13163.484280719997,25783.703532690008,53253.93291720001 2026-03-03,13:53:27.000,62,11149407,7525,0,1772546006,13163.443862859996,29474.874720239997,53253.87702024 2026-03-03,13:53:28.000,62,11149448,7285,0,1772546007,13163.430390239992,28552.044915420003,53253.95387856001 2026-03-03,13:53:29.000,62,11149433,7805,0,1772546008,13163.443862859996,31781.82234795,53253.91894296 2026-03-03,13:53:30.000,62,11149446,7405,0,1772546009,13163.443862859996,32243.180857319996,53253.93291720001 2026-03-03,13:53:31.000,62,11149463,7605,0,1772546010,13163.389972379991,29474.86062198,53253.91894296 2026-03-03,13:53:32.000,62,11149389,7525,0,1772546011,13163.423653929996,31320.435642059994,53254.09362096 2026-03-03,13:53:33.000,62,11149389,7605,0,1772546012,13163.383236069996,28090.60181649,53253.93990432 2026-03-03,13:53:34.000,62,11149423,7845,0,1772546013,13163.342818209996,29936.14864005,53253.84907176 2026-03-03,13:53:35.000,62,11149431,7765,0,1772546014,13163.302400349996,33627.319827600004,53253.87003312 2026-03-03,13:53:36.000,62,11149442,7325,0,1772546015,13163.302400349996,30397.478952899997,53253.95387856001 2026-03-03,13:53:38.000,62,11149379,7484,0,1772546017,13163.22830093999,34549.95930591,53253.99580128 2026-03-03,13:53:39.000,62,11149467,7645,0,1772546018,13163.22830093999,28090.29165477,53254.05868536 2026-03-03,13:53:40.000,62,11149388,7165,0,1772546019,13163.19461939,27167.475948210005,53254.009775520004 2026-03-03,13:53:41.000,62,11149393,7685,0,1772546020,13163.19461939,27167.349063870002,53253.97483992001 2026-03-03,13:53:42.000,62,11149490,7245,0,1772546021,13163.21482832,31319.970399480007,53254.02374976001 2026-03-03,13:53:43.000,62,11149425,7605,0,1772546022,13163.17441046,27167.419555169996,53254.04471112 2026-03-03,13:53:44.000,62,11149470,7285,0,1772546023,13163.15420153,30397.161742049997,53253.98182704001 2026-03-03,13:53:45.000,62,11149456,7165,0,1772546024,13163.12725628999,28551.579672840002,53254.01676264 2026-03-03,13:53:46.000,62,11149389,7765,0,1772546025,13163.181146769995,27628.742818889994,53254.00278840001 2026-03-03,13:53:47.000,62,11149362,7165,0,1772546026,13163.241773559996,29935.68339747,53254.04471112 2026-03-03,13:53:49.000,62,11149391,7484,0,1772546028,13163.3360819,29474.233249409997,53254.08663384 2026-03-03,13:53:50.000,62,11149395,7725,0,1772546029,13163.342818209996,33165.43263348,53254.09362096 2026-03-03,13:53:51.000,62,11149417,7725,0,1772546030,13163.430390239992,28551.354100679993,53254.07265960001 2026-03-03,13:53:52.000,62,11149510,7445,0,1772546031,13163.477544410001,26705.73678582,53254.15650504 2026-03-03,13:53:53.000,62,11149424,7285,0,1772546032,13163.558380130002,29935.436677920006,53254.13554368 2026-03-03,13:53:54.000,62,11149475,7765,0,1772546033,13163.605534299997,25321.414538159996,53254.10060808001 2026-03-03,13:53:55.000,62,11149393,7525,0,1772546034,13163.619006920002,23937.176880059997,53254.09362096 2026-03-03,13:53:56.000,62,11149417,8005,0,1772546035,13163.645952159997,29473.88784204,53254.11458232 2026-03-03,13:53:57.000,62,11149402,7525,0,1772546036,13163.773942049993,33626.31885114001,53254.10060808001 2026-03-03,13:53:58.000,62,11149408,7445,0,1772546037,13163.726787879998,29473.746859439998,53254.07265960001 2026-03-03,13:54:00.000,62,11149442,7365,0,1772546039,13163.760469430003,35471.75993775,53254.14951792001 2026-03-03,13:54:01.000,62,11149449,7765,0,1772546040,13163.780678360003,29934.816354480005,53254.13554368 2026-03-03,13:54:02.000,62,11149413,7765,0,1772546041,13163.807623599998,29473.40145207,53254.11458232 2026-03-03,13:54:03.000,62,11149502,7085,0,1772546042,13163.800887289988,33625.804264649996,53254.12156944001 2026-03-03,13:54:04.000,62,11149441,7484,0,1772546043,13163.753733119993,31780.186949790004,53254.198427760006 2026-03-03,13:54:05.000,62,11149424,7165,0,1772546044,13163.693106329993,26704.7922024,53254.19144064001 2026-03-03,13:54:06.000,62,11149387,7645,0,1772546045,13163.679633710002,29011.683437069994,53254.177466400004 2026-03-03,13:54:07.000,62,11149389,7725,0,1772546046,13163.713315259993,31780.165802400006,53254.198427760006 2026-03-03,13:54:08.000,62,11149431,7565,0,1772546047,13163.679633710002,27627.586761569997,53254.19144064001 2026-03-03,13:54:09.000,62,11149389,7605,0,1772546048,13163.699842640002,27627.607908959995,53254.18445352 2026-03-03,13:54:11.000,62,11149401,7805,0,1772546050,13163.571852749992,31318.821391289996,53254.25432472 2026-03-03,13:54:12.000,62,11149365,7645,0,1772546051,13163.578589060002,28550.508205079997,53254.26829896001 2026-03-03,13:54:13.000,62,11149501,7805,0,1772546052,13163.524698579997,26705.045971080006,53254.22637624 2026-03-03,13:54:14.000,62,11149443,7645,0,1772546053,13163.464071789997,27627.826431990004,53254.23336336 2026-03-03,13:54:15.000,62,11149423,7484,0,1772546054,13163.430390239992,32703.263474160005,53254.27528608 2026-03-03,13:54:16.000,62,11149409,7965,0,1772546055,13163.329345589991,33626.06508246,53254.21938912001 2026-03-03,13:54:17.000,62,11149414,7165,0,1772546056,13163.288927729991,28089.255432660008,53254.15650504 2026-03-03,13:54:18.000,62,11149347,7645,0,1772546057,13163.221564629996,29473.450795979996,53254.14951792001 2026-03-03,13:54:19.000,62,11149392,7365,0,1772546058,13163.21482832,29011.972451399997,53254.25432472 2026-03-03,13:54:20.000,62,11149385,7805,0,1772546059,13163.19461939,31318.835489549994,53254.19144064001 2026-03-03,13:54:22.000,62,11149398,7085,0,1772546061,13163.27545511,26704.64417067,53254.177466400004 2026-03-03,13:54:23.000,62,11149397,7725,0,1772546062,13163.356290830001,32241.432673079995,53254.16349216 2026-03-03,13:54:24.000,62,11149417,7725,0,1772546063,13163.356290830001,33625.501152059995,53254.26131184 2026-03-03,13:54:25.000,62,11149413,7845,0,1772546064,13163.470808099992,27165.868746570006,53254.21938912001 2026-03-03,13:54:26.000,62,11149391,8005,0,1772546065,13163.571852749992,23936.098363170007,53254.24035048001 2026-03-03,13:54:27.000,62,11149532,7365,0,1772546066,13163.558380130002,24858.892922340005,53254.24035048001 2026-03-03,13:54:28.000,62,11149421,7605,0,1772546067,13163.659424780002,31779.890886330002,53254.37310576 2026-03-03,13:54:29.000,62,11149457,7605,0,1772546068,13163.699842640002,29934.37930842,53254.345157280004 2026-03-03,13:54:30.000,62,11149378,7365,0,1772546069,13163.699842640002,34548.415546439996,53254.33817016001 2026-03-03,13:54:31.000,62,11149453,7765,0,1772546070,13163.726787879998,34086.97949663999,53254.28926032001 2026-03-03,13:54:33.000,62,11149484,7245,0,1772546072,13163.720051570002,27166.171859160007,53254.366118640006 2026-03-03,13:54:34.000,62,11149448,7445,0,1772546073,13163.699842640002,28088.973467460004,53254.50586104001 2026-03-03,13:54:35.000,62,11149433,7765,0,1772546074,13163.639215850002,30857.448783660002,53254.44996408 2026-03-03,13:54:36.000,62,11149388,7325,0,1772546075,13163.538171200002,28550.416566390006,53254.49887392 2026-03-03,13:54:37.000,62,11149391,7725,0,1772546076,13163.491017029992,28550.409517260006,53254.44996408 2026-03-03,13:54:38.000,62,11149502,7165,0,1772546077,13163.383236069996,29934.54143841,53254.52682240001 2026-03-03,13:54:39.000,62,11149417,7645,0,1772546078,13163.369763449991,25320.5545443,53254.533809520006 2026-03-03,13:54:40.000,62,11149383,7725,0,1772546079,13163.31587297,27627.54446679,53254.56874512 2026-03-03,13:54:41.000,62,11149451,7845,0,1772546080,13163.261982489996,28088.754944429995,53254.60368072001 2026-03-03,13:54:42.000,62,11149442,7405,0,1772546081,13163.25524618,30395.70257214,53254.582719360005 2026-03-03,13:54:44.000,62,11149465,7885,0,1772546083,13163.329345589991,30395.476999980005,53254.54778376 2026-03-03,13:54:45.000,62,11149436,7125,0,1772546084,13163.369763449991,31318.236313500005,53254.54778376 2026-03-03,13:54:46.000,62,11149471,7805,0,1772546085,13163.443862859996,32240.925135719997,53254.54079664 2026-03-03,13:54:47.000,62,11149397,7605,0,1772546086,13163.544907509997,33625.05000774001,53254.54778376 2026-03-03,13:54:48.000,62,11149478,7165,0,1772546087,13163.625743229997,32240.805300509994,53254.60368072001 2026-03-03,13:54:49.000,62,11149386,6885,0,1772546088,13163.706578949997,21167.453867849996,53254.64560344001 2026-03-03,13:54:50.000,62,11149379,7885,0,1772546089,13163.800887289988,33624.9936147,53254.65957768 2026-03-03,13:54:51.000,62,11149464,7205,0,1772546090,13163.881723009988,29933.808328889994,53254.63861632 2026-03-03,13:54:52.000,62,11149388,7245,0,1772546091,13163.949086109998,33163.458877080004,53254.67355192001 2026-03-03,13:54:53.000,62,11149504,7165,0,1772546092,13164.077075999994,33163.26855057001,53254.631629200005 2026-03-03,13:54:55.000,62,11149419,7685,0,1772546094,13164.23201113,35008.68848979,53254.62464208001 2026-03-03,13:54:56.000,62,11149456,7325,0,1772546095,13164.258956369995,32701.656272520006,53254.71547464 2026-03-03,13:54:57.000,62,11149414,7445,0,1772546096,13164.33305578,32701.621026869994,53254.68752616 2026-03-03,13:54:58.000,62,11149495,7845,0,1772546097,13164.39368257,30856.088301569995,53254.74342312001 2026-03-03,13:54:59.000,62,11149376,7205,0,1772546098,13164.400418879995,32240.347107060006,53254.76438448 2026-03-03,13:55:00.000,62,11149485,7645,0,1772546099,13164.42736411999,33624.52132299,53254.75739736 2026-03-03,13:55:01.000,62,11149475,7845,0,1772546100,13164.43410043,31779.073187250004,53254.799320080005 2026-03-03,13:55:02.000,62,11149433,7565,0,1772546101,13164.39368257,29933.519314560006,53254.82726856 2026-03-03,13:55:03.000,62,11149404,7325,0,1772546102,13164.39368257,32240.55858096,53254.82726856 2026-03-03,13:55:04.000,62,11149375,7725,0,1772546103,13164.32631946999,31779.305808539997,53254.83425568 2026-03-03,13:55:06.000,62,11149438,7365,0,1772546105,13164.279165299995,27165.43874964,53254.89713976 2026-03-03,13:55:07.000,62,11149428,7365,0,1772546106,13164.25222006,28088.191014030002,53254.85521704 2026-03-03,13:55:08.000,62,11149501,7845,0,1772546107,13164.23201113,30395.110445219994,53254.88316552 2026-03-03,13:55:09.000,62,11149407,7565,0,1772546108,13164.2118022,30856.49715111,53254.9460496 2026-03-03,13:55:10.000,62,11149446,7165,0,1772546109,13164.17138434,24396.977531700002,53254.96002384001 2026-03-03,13:55:11.000,62,11149496,7325,0,1772546110,13164.18485695999,23935.569678419997,53254.86220416001 2026-03-03,13:55:12.000,62,11149463,7845,0,1772546111,13164.178120649995,32240.544482700003,53254.82726856 2026-03-03,13:55:13.000,62,11149476,7045,0,1772546112,13164.20506588999,29472.11851041,53254.8761784 2026-03-03,13:55:14.000,62,11149424,7365,0,1772546113,13164.22527481999,31317.686481359997,53254.91111400001 2026-03-03,13:55:15.000,62,11149408,7205,0,1772546114,13164.218538509995,26703.727783769995,53254.77835872 2026-03-03,13:55:17.000,62,11149435,8125,0,1772546116,13164.19159327,29472.083264760004,53254.88316552 2026-03-03,13:55:18.000,62,11149536,7325,0,1772546117,13164.2118022,32701.776107729995,53254.8761784 2026-03-03,13:55:19.000,62,11149396,7365,0,1772546118,13164.22527481999,29472.12555954,53254.90412688 2026-03-03,13:55:20.000,62,11149362,7125,0,1772546119,13164.137702789994,30394.955364359994,53254.93207536 2026-03-03,13:55:21.000,62,11149464,7365,0,1772546120,13164.157911719994,29933.632100639996,53254.95303672 2026-03-03,13:55:22.000,62,11149406,7445,0,1772546121,13164.08381230999,28549.563621659996,53254.85521704 2026-03-03,13:55:23.000,62,11149416,7365,0,1772546122,13164.023185519989,28549.443786450007,53254.8063072 2026-03-03,13:55:24.000,62,11149450,7405,0,1772546123,13164.023185519989,23474.197070790004,53254.82726856 2026-03-03,13:55:25.000,62,11149400,7605,0,1772546124,13163.989503969999,28549.486081230003,53254.90412688 2026-03-03,13:55:26.000,62,11149506,7405,0,1772546125,13163.996240279994,26703.875815499996,53254.918101120005 2026-03-03,13:55:28.000,62,11149454,7285,0,1772546127,13163.935613489994,32240.650219649993,53254.84124280001 2026-03-03,13:55:29.000,62,11149485,7725,0,1772546128,13163.928877179998,28088.127571859994,53254.86220416001 2026-03-03,13:55:30.000,62,11149455,7525,0,1772546129,13163.848041459998,29472.329984309996,53254.91111400001 2026-03-03,13:55:31.000,62,11149417,7645,0,1772546130,13163.740260500002,26242.615993950007,53254.91111400001 2026-03-03,13:55:32.000,62,11149424,7405,0,1772546131,13163.780678360003,29472.351131699994,53254.92508824 2026-03-03,13:55:33.000,62,11149421,8085,0,1772546132,13163.652688469992,32240.72776008,53254.92508824 2026-03-03,13:55:34.000,62,11149433,7765,0,1772546133,13163.592061679992,29011.056064499993,53254.918101120005 2026-03-03,13:55:35.000,62,11149353,7685,0,1772546134,13163.612270609992,25319.90602434,53254.85521704 2026-03-03,13:55:36.000,62,11149414,7525,0,1772546135,13163.531434889992,28549.53542514,53254.82726856 2026-03-03,13:55:37.000,62,11149445,7725,0,1772546136,13163.551643819992,34086.218190600004,53254.85521704 2026-03-03,13:55:39.000,62,11149408,7085,0,1772546138,13163.565116439997,30395.075199569997,53254.74342312001 2026-03-03,13:55:40.000,62,11149496,7484,0,1772546139,13163.632479539992,29011.027867979996,53254.88316552 2026-03-03,13:55:41.000,62,11149452,7445,0,1772546140,13163.619006920002,32702.086269449996,53254.78534584 2026-03-03,13:55:42.000,62,11149423,7725,0,1772546141,13163.679633710002,27626.726767710003,53254.77835872 2026-03-03,13:55:43.000,62,11149480,7365,0,1772546142,13163.686370019997,29010.96442581,53254.8063072 2026-03-03,13:55:44.000,62,11149403,7725,0,1772546143,13163.733524189993,29933.75193585,53254.72246176001 2026-03-03,13:55:45.000,62,11149366,7205,0,1772546144,13163.780678360003,27626.804308139996,53254.75739736 2026-03-03,13:55:46.000,62,11149424,7085,0,1772546145,13163.854777769993,30856.645182840002,53254.76438448 2026-03-03,13:55:47.000,62,11149486,7365,0,1772546146,13163.854777769993,29933.956360619995,53254.75739736 2026-03-03,13:55:48.000,62,11149471,7845,0,1772546147,13163.922140869989,30395.293722600007,53254.72246176001 2026-03-03,13:55:50.000,62,11149435,7685,0,1772546149,13163.928877179998,28088.494126620004,53254.77137160001 2026-03-03,13:55:51.000,62,11149509,7925,0,1772546150,13163.895195629993,25781.680432380002,53254.76438448 2026-03-03,13:55:52.000,62,11149490,7005,0,1772546151,13163.854777769993,30395.68142475,53254.82726856 2026-03-03,13:55:53.000,62,11149409,7965,0,1772546152,13163.915404559993,24859.019806680008,53254.8063072 2026-03-03,13:55:54.000,62,11149422,7205,0,1772546153,13163.888459319998,28550.289682050003,53254.82726856 2026-03-03,13:55:55.000,62,11149423,7765,0,1772546154,13163.908668249998,27166.164810029994,53254.79233296001 2026-03-03,13:55:56.000,62,11149441,8045,0,1772546155,13163.962558729989,31318.76499825,53254.82726856 2026-03-03,13:55:57.000,62,11149443,7484,0,1772546156,13163.982767659989,24397.865722079994,53254.85521704 2026-03-03,13:55:58.000,62,11149431,7565,0,1772546157,13163.976031349994,31318.807293029997,53254.91111400001 2026-03-03,13:55:59.000,62,11149378,7085,0,1772546158,13163.962558729989,33164.37526397999,53254.92508824 2026-03-03,13:56:01.000,62,11149372,7685,0,1772546160,13163.949086109998,28550.48705769,53254.86220416001 2026-03-03,13:56:02.000,62,11149493,7965,0,1772546161,13163.942349799989,32702.974459830002,53254.92508824 2026-03-03,13:56:03.000,62,11149476,7125,0,1772546162,13163.901931939989,33625.78311726,53254.9460496 2026-03-03,13:56:04.000,62,11149463,7845,0,1772546163,13163.908668249998,32703.037901999996,53254.848229920004 2026-03-03,13:56:05.000,62,11149420,6965,0,1772546164,13163.861514079988,29934.583733189997,53254.8761784 2026-03-03,13:56:06.000,62,11149323,7685,0,1772546165,13163.827832529998,24397.872771209994,53254.85521704 2026-03-03,13:56:07.000,62,11149338,7165,0,1772546166,13163.841305149988,29934.604880579995,53254.8063072 2026-03-03,13:56:08.000,62,11149446,7365,0,1772546167,13163.814359909993,32241.573655679997,53254.85521704 2026-03-03,13:56:09.000,62,11149346,7405,0,1772546168,13163.827832529998,28550.49410682,53254.91111400001 2026-03-03,13:56:10.000,62,11149372,7325,0,1772546169,13163.888459319998,27627.614958089995,53254.869191280006 2026-03-03,13:56:12.000,62,11149475,7725,0,1772546171,13163.915404559993,29011.739830110004,53254.86220416001 2026-03-03,13:56:13.000,62,11149362,7205,0,1772546172,13163.955822419994,29934.590782319996,53254.86220416001 2026-03-03,13:56:14.000,62,11149369,7645,0,1772546173,13164.029921829999,30395.99158647,53254.89713976 2026-03-03,13:56:15.000,62,11149352,7005,0,1772546174,13164.070339689999,31318.729752600004,53254.8761784 2026-03-03,13:56:16.000,62,11149271,7725,0,1772546175,13164.11075755,28550.254436400006,53254.90412688 2026-03-03,13:56:17.000,62,11149295,7685,0,1772546176,13164.16464802999,26243.33500521,53254.90412688 2026-03-03,13:56:18.000,62,11149369,7365,0,1772546177,13164.22527481999,25781.891906279998,53254.93207536 2026-03-03,13:56:19.000,62,11149333,7645,0,1772546178,13164.25222006,30395.822407350002,53254.99495944 2026-03-03,13:56:20.000,62,11149428,7285,0,1772546179,13164.27242899,23936.281640550005,53254.97399808 2026-03-03,13:56:21.000,62,11149419,7805,0,1772546180,13164.33305578,30395.68847388,53255.015920800004 2026-03-03,13:56:23.000,62,11149363,7725,0,1772546182,13164.319583159995,30857.054032379994,53254.95303672 2026-03-03,13:56:24.000,62,11149274,7165,0,1772546183,13164.360001019995,30395.617982580006,53254.98797232001 2026-03-03,13:56:25.000,62,11149334,7285,0,1772546184,13164.39368257,30395.596835189994,53254.93906248001 2026-03-03,13:56:26.000,62,11149440,7765,0,1772546185,13164.42736411999,29934.181932780004,53254.99495944 2026-03-03,13:56:27.000,62,11149355,7725,0,1772546186,13164.38694625999,32241.080216579998,53255.02290792 2026-03-03,13:56:28.000,62,11149374,7365,0,1772546187,13164.39368257,31318.186969589995,53255.00893368001 2026-03-03,13:56:29.000,62,11149370,7525,0,1772546188,13164.37347364,26242.890910019996,53254.97399808 2026-03-03,13:56:30.000,62,11149376,7325,0,1772546189,13164.339792089995,29933.970458879994,53255.00893368001 2026-03-03,13:56:31.000,62,11149330,7365,0,1772546190,13164.339792089995,29011.049015369994,53254.96002384001 2026-03-03,13:56:32.000,62,11149367,7845,0,1772546191,13164.420627809995,30856.553544149996,53254.98098520001 2026-03-03,13:56:34.000,62,11149358,7085,0,1772546193,13164.487990909991,33163.388385779996,53255.10675336001 2026-03-03,13:56:35.000,62,11149368,7325,0,1772546194,13164.51493615,30856.419610679994,53255.05784352001 2026-03-03,13:56:36.000,62,11149339,7845,0,1772546195,13164.575562940001,24396.892942139995,53254.92508824 2026-03-03,13:56:37.000,62,11149342,7085,0,1772546196,13164.609244489991,30856.35616851,53255.00194656 2026-03-03,13:56:38.000,62,11149397,7805,0,1772546197,13164.615980800001,29010.788197560003,53255.015920800004 2026-03-03,13:56:39.000,62,11149363,7645,0,1772546198,13164.649662349992,29010.900983640007,53255.06483064 2026-03-03,13:56:40.000,62,11149278,7484,0,1772546199,13164.663134969996,31779.249415500002,53255.05784352001 2026-03-03,13:56:41.000,62,11149339,7925,0,1772546200,13164.629453419991,30395.152740000005,53254.98797232001 2026-03-03,13:56:42.000,62,11149356,7445,0,1772546201,13164.55535401,26704.044994619995,53255.0508564 2026-03-03,13:56:43.000,62,11149407,7845,0,1772546202,13164.528408769991,29472.499163429995,53255.06483064 2026-03-03,13:56:45.000,62,11149394,7125,0,1772546204,13164.44757304999,30856.750919790007,53255.09976624 2026-03-03,13:56:46.000,62,11149377,8005,0,1772546205,13164.380209949995,27627.029880300004,53255.04386928 2026-03-03,13:56:47.000,62,11149468,7125,0,1772546206,13164.34652839999,31318.186969589995,53255.00893368001 2026-03-03,13:56:48.000,62,11149488,7205,0,1772546207,13164.26569267999,29472.513261689994,53255.085792000005 2026-03-03,13:56:49.000,62,11149395,7925,0,1772546208,13164.2118022,29472.527359950007,53255.09976624 2026-03-03,13:56:50.000,62,11149399,8085,0,1772546209,13164.11075755,29472.562605600004,53255.06483064 2026-03-03,13:56:51.000,62,11149468,6965,0,1772546210,13164.070339689999,29011.14770319,53255.00194656 2026-03-03,13:56:52.000,62,11149433,7725,0,1772546211,13163.996240279994,26242.742878289995,53255.02989504001 2026-03-03,13:56:53.000,62,11149423,7685,0,1772546212,13163.955822419994,27626.987585519993,53255.07880488001 2026-03-03,13:56:54.000,62,11149453,7605,0,1772546213,13163.908668249998,28549.796242950004,53254.98098520001 2026-03-03,13:56:56.000,62,11149349,7165,0,1772546215,13163.713315259993,31318.208116980008,53255.085792000005 2026-03-03,13:56:57.000,62,11149405,7645,0,1772546216,13163.693106329993,37316.404472669994,53255.07181776 2026-03-03,13:56:58.000,62,11149415,7285,0,1772546217,13163.598797990002,32702.51626638,53255.00194656 2026-03-03,13:56:59.000,62,11149438,7085,0,1772546218,13163.544907509997,31318.363197839994,53254.99495944 2026-03-03,13:57:00.000,62,11149362,7285,0,1772546219,13163.477544410001,31779.827444159993,53255.07181776 2026-03-03,13:57:01.000,62,11149354,7205,0,1772546220,13163.416917620001,28088.754944429995,53254.98797232001 2026-03-03,13:57:02.000,62,11149380,7125,0,1772546221,13163.430390239992,29934.196031040003,53255.00893368001 2026-03-03,13:57:03.000,62,11149398,7405,0,1772546222,13163.342818209996,30856.955344560003,53254.97399808 2026-03-03,13:57:04.000,62,11149470,7245,0,1772546223,13163.282191419996,27165.868746570006,53254.918101120005 2026-03-03,13:57:05.000,62,11149434,7165,0,1772546224,13163.25524618,26704.425647640004,53254.98797232001 2026-03-03,13:57:07.000,62,11149422,7365,0,1772546226,13163.261982489996,30395.646179100004,53254.89713976 2026-03-03,13:57:08.000,62,11149451,7765,0,1772546227,13163.221564629996,26704.665318059997,53254.99495944 2026-03-03,13:57:09.000,62,11149326,7285,0,1772546228,13163.20809200999,30395.822407350002,53254.90412688 2026-03-03,13:57:10.000,62,11149293,7685,0,1772546229,13163.17441046,27627.452828099995,53254.967010960005 2026-03-03,13:57:11.000,62,11149412,7365,0,1772546230,13163.100311049995,30395.906996909995,53254.96002384001 2026-03-03,13:57:12.000,62,11149404,7365,0,1772546231,13163.12725628999,34548.49308687,53254.967010960005 2026-03-03,13:57:13.000,62,11149396,7325,0,1772546232,13163.05315688,29011.746879240003,53254.91111400001 2026-03-03,13:57:14.000,62,11149441,7605,0,1772546233,13162.979057469995,31780.327932390006,53254.98797232001 2026-03-03,13:57:15.000,62,11149346,7525,0,1772546234,13162.958848539995,31319.011717800007,53254.91111400001 2026-03-03,13:57:16.000,62,11149380,7365,0,1772546235,13162.95211223,30396.16781472,53254.93207536 2026-03-03,13:57:18.000,62,11149478,7165,0,1772546237,13162.810649719999,33164.60083614,53254.92508824 2026-03-03,13:57:19.000,62,11149561,7484,0,1772546238,13162.776968169994,33625.973443769995,53254.95303672 2026-03-03,13:57:20.000,62,11149415,7765,0,1772546239,13162.736550309994,28550.63508942,53254.89713976 2026-03-03,13:57:21.000,62,11149410,7445,0,1772546240,13162.716341379994,28550.719678980007,53254.89713976 2026-03-03,13:57:22.000,62,11149384,7125,0,1772546241,13162.689396139998,27627.967414590006,53254.92508824 2026-03-03,13:57:23.000,62,11149471,7645,0,1772546242,13162.628769349998,35933.14664363999,53254.95303672 2026-03-03,13:57:24.000,62,11149413,7805,0,1772546243,13162.622033039988,28550.860661579994,53254.8761784 2026-03-03,13:57:25.000,62,11149422,7205,0,1772546244,13162.588351489998,30857.885829720006,53254.90412688 2026-03-03,13:57:26.000,62,11149403,7805,0,1772546245,13162.568142559998,29473.70456466,53254.90412688 2026-03-03,13:57:27.000,62,11149381,7685,0,1772546246,13162.568142559998,29012.472939629995,53254.89015264001 2026-03-03,13:57:29.000,62,11149496,6925,0,1772546248,13162.487306839997,32242.33496172,53254.86220416001 2026-03-03,13:57:30.000,62,11149412,7325,0,1772546249,13162.419943740002,29935.471923570003,53254.89713976 2026-03-03,13:57:31.000,62,11149439,8005,0,1772546250,13162.339108020002,30858.315826649996,53254.967010960005 2026-03-03,13:57:32.000,62,11149407,7725,0,1772546251,13162.325635399997,30397.098299880003,53254.99495944 2026-03-03,13:57:33.000,62,11149433,7685,0,1772546252,13162.258272300001,29012.846543520005,53254.92508824 2026-03-03,13:57:34.000,62,11149323,7445,0,1772546253,13162.244799679997,30858.534349680005,53254.84124280001 2026-03-03,13:57:35.000,62,11149369,7685,0,1772546254,13162.251535989992,30397.1264964,53254.78534584 2026-03-03,13:57:36.000,62,11149444,7645,0,1772546255,13162.291953849992,29012.931133079997,53254.8063072 2026-03-03,13:57:37.000,62,11149468,7405,0,1772546256,13162.312162779992,31781.399400149996,53254.9460496 2026-03-03,13:57:38.000,62,11149436,7125,0,1772546257,13162.325635399997,30397.168791179996,53254.89713976 2026-03-03,13:57:40.000,62,11149493,7605,0,1772546259,13162.480570530002,28551.643115009996,53254.86220416001 2026-03-03,13:57:41.000,62,11149476,7365,0,1772546260,13162.534461009993,27628.869703229997,53254.92508824 2026-03-03,13:57:42.000,62,11149404,7245,0,1772546261,13162.601824109988,28551.650164139995,53254.89713976 2026-03-03,13:57:43.000,62,11149417,7805,0,1772546262,13162.655714589993,29936.035853969996,53254.93906248001 2026-03-03,13:57:44.000,62,11149357,7805,0,1772546263,13162.696132449993,30858.90090444,53254.98098520001 2026-03-03,13:57:45.000,62,11149400,7325,0,1772546264,13162.716341379994,26244.93515772,53254.89015264001 2026-03-03,13:57:46.000,62,11149389,8045,0,1772546265,13162.702868759989,31781.885790119995,53255.00893368001 2026-03-03,13:57:47.000,62,11149411,7805,0,1772546266,13162.696132449993,28090.700504310007,53254.97399808 2026-03-03,13:57:48.000,62,11149429,7885,0,1772546267,13162.743286619989,25322.260433760006,53254.97399808 2026-03-03,13:57:49.000,62,11149369,7525,0,1772546268,13162.696132449993,30397.697475930006,53255.05784352001 2026-03-03,13:57:51.000,62,11149486,7325,0,1772546270,13162.723077689989,29013.417523049997,53255.0508564 2026-03-03,13:57:52.000,62,11149370,7165,0,1772546271,13162.743286619989,32704.722644070003,53255.0508564 2026-03-03,13:57:53.000,62,11149468,7205,0,1772546272,13162.763495549989,30397.542395070006,53255.04386928 2026-03-03,13:57:54.000,62,11149534,7325,0,1772546273,13162.776968169994,28551.896883690002,53255.07181776 2026-03-03,13:57:55.000,62,11149379,7725,0,1772546274,13162.783704479989,27629.109373650004,53255.12771472001 2026-03-03,13:57:56.000,62,11149412,6885,0,1772546275,13162.82412233999,28090.489030409997,53255.10675336001 2026-03-03,13:57:57.000,62,11149339,8005,0,1772546276,13162.88474912999,30397.500100289995,53255.11374048 2026-03-03,13:57:58.000,62,11149491,7725,0,1772546277,13162.92516698999,29013.184901760003,53255.15566320001 2026-03-03,13:57:59.000,62,11149384,7405,0,1772546278,13163.00600270999,26706.202028400003,53255.16265032 2026-03-03,13:58:00.000,62,11149393,7845,0,1772546279,13163.04642056999,33165.89787606,53255.16265032 2026-03-03,13:58:02.000,62,11149438,7685,0,1772546281,13163.140728909995,33627.55244889,53255.09976624 2026-03-03,13:58:03.000,62,11149389,7565,0,1772546282,13163.10704735999,31320.456789450007,53255.0508564 2026-03-03,13:58:04.000,62,11149427,7845,0,1772546283,13163.14746521999,32704.814282759995,53255.19758592001 2026-03-03,13:58:05.000,62,11149440,7365,0,1772546284,13163.20809200999,27629.433633630004,53255.15566320001 2026-03-03,13:58:06.000,62,11149368,7405,0,1772546285,13163.20809200999,29475.128488920003,53255.21156016 2026-03-03,13:58:07.000,62,11149458,7365,0,1772546286,13163.261982489996,25322.50010418,53255.16963744 2026-03-03,13:58:08.000,62,11149464,7605,0,1772546287,13163.282191419996,28090.94722386,53255.15566320001 2026-03-03,13:58:09.000,62,11149416,7285,0,1772546288,13163.329345589991,31320.8444916,53255.28841848 2026-03-03,13:58:10.000,62,11149407,7565,0,1772546289,13163.383236069996,30859.436638319996,53255.26745712 2026-03-03,13:58:11.000,62,11149474,7325,0,1772546290,13163.443862859996,29936.63503002,53255.28143136 2026-03-03,13:58:13.000,62,11149455,7685,0,1772546292,13163.517962270002,28552.460814089995,53255.30937984 2026-03-03,13:58:14.000,62,11149370,7525,0,1772546293,13163.558380130002,31782.287590530002,53255.34431544001 2026-03-03,13:58:15.000,62,11149401,7925,0,1772546294,13163.578589060002,28552.439666699996,53255.33732832 2026-03-03,13:58:16.000,62,11149467,7845,0,1772546295,13163.639215850002,29475.31881543,53255.26745712 2026-03-03,13:58:17.000,62,11149343,7725,0,1772546296,13163.612270609992,29936.705521320007,53255.28143136 2026-03-03,13:58:18.000,62,11149413,7885,0,1772546297,13163.619006920002,29936.77601262,53255.4002124 2026-03-03,13:58:19.000,62,11149479,7645,0,1772546298,13163.612270609992,34089.31275867,53255.38623816 2026-03-03,13:58:20.000,62,11149462,6725,0,1772546299,13163.524698579997,27168.32184381,53255.34431544001 2026-03-03,13:58:21.000,62,11149376,7005,0,1772546300,13163.484280719997,30398.176816770007,53255.33732832 2026-03-03,13:58:22.000,62,11149324,7325,0,1772546301,13163.504489649997,30398.197964160005,53255.372263920006 2026-03-03,13:58:24.000,62,11149479,7925,0,1772546303,13163.437126550001,29013.8757165,53255.484057839996 2026-03-03,13:58:25.000,62,11149446,7205,0,1772546304,13163.430390239992,26706.843499230003,53255.45610936 2026-03-03,13:58:26.000,62,11149337,7245,0,1772546305,13163.437126550001,29475.121439790004,53255.421173760005 2026-03-03,13:58:27.000,62,11149333,7645,0,1772546306,13163.491017029992,29936.45175264,53255.35828968 2026-03-03,13:58:28.000,62,11149417,7845,0,1772546307,13163.538171200002,34550.382253710006,53255.26047 2026-03-03,13:58:29.000,62,11149375,7685,0,1772546308,13163.612270609992,27167.814306450004,53255.33732832 2026-03-03,13:58:30.000,62,11149399,7525,0,1772546309,13163.760469430003,26706.314814480007,53255.35828968 2026-03-03,13:58:31.000,62,11149399,7645,0,1772546310,13163.827832529998,31320.280561199994,53255.4002124 2026-03-03,13:58:32.000,62,11149365,8165,0,1772546311,13163.928877179998,23014.953300420006,53255.33732832 2026-03-03,13:58:33.000,62,11149469,7565,0,1772546312,13164.056867069994,30397.345019429995,53255.470083600005 2026-03-03,13:58:35.000,62,11149399,7645,0,1772546314,13164.178120649995,28551.791146739997,53255.41418664001 2026-03-03,13:58:36.000,62,11149366,7484,0,1772546315,13164.27242899,30397.415510730003,53255.41418664001 2026-03-03,13:58:37.000,62,11149465,7805,0,1772546316,13164.35326471,27629.024784089997,53255.39322528001 2026-03-03,13:58:38.000,62,11149404,7405,0,1772546317,13164.380209949995,29936.064050490008,53255.47707072 2026-03-03,13:58:39.000,62,11149430,7245,0,1772546318,13164.39368257,35011.56453483,53255.47707072 2026-03-03,13:58:40.000,62,11149454,7245,0,1772546319,13164.4138915,30397.60583724,53255.53296768001 2026-03-03,13:58:41.000,62,11149392,7525,0,1772546320,13164.42736411999,28552.06606281,53255.44213512001 2026-03-03,13:58:42.000,62,11149397,7645,0,1772546321,13164.38694625999,34088.90390913001,53255.53296768001 2026-03-03,13:58:43.000,62,11149324,7325,0,1772546322,13164.38694625999,33166.102300829996,53255.56790328 2026-03-03,13:58:44.000,62,11149424,7445,0,1772546323,13164.36673732999,25783.682385299995,53255.53296768001 2026-03-03,13:58:46.000,62,11149374,7445,0,1772546325,13164.35326471,32243.265446880003,53255.56091616001 2026-03-03,13:58:47.000,62,11149369,7765,0,1772546326,13164.32631946999,28551.981473249994,53255.588864640005 2026-03-03,13:58:48.000,62,11149423,7685,0,1772546327,13164.25222006,25322.105352900006,53255.5748904 2026-03-03,13:58:49.000,62,11149442,7165,0,1772546328,13164.29263792,25322.133549420003,53255.58187752001 2026-03-03,13:58:50.000,62,11149367,7165,0,1772546329,13164.27242899,28090.538374320007,53255.49803208 2026-03-03,13:58:51.000,62,11149439,7725,0,1772546330,13164.299374229995,29936.13454179,53255.61681312 2026-03-03,13:58:52.000,62,11149462,7365,0,1772546331,13164.258956369995,31320.38629815,53255.59585176 2026-03-03,13:58:53.000,62,11149387,7965,0,1772546332,13164.28590160999,36395.80219293,53255.6447616 2026-03-03,13:58:54.000,62,11149413,7765,0,1772546333,13164.238747439995,29013.403424789998,53255.60283888 2026-03-03,13:58:55.000,62,11149393,7525,0,1772546334,13164.25222006,35011.71961569,53255.60982600001 2026-03-03,13:58:57.000,62,11149393,7445,0,1772546336,13164.28590160999,29013.664242600003,53255.539954800006 2026-03-03,13:58:58.000,62,11149410,7245,0,1772546337,13164.28590160999,31320.703509,53255.61681312 2026-03-03,13:58:59.000,62,11149386,7165,0,1772546338,13164.319583159995,24861.071103509996,53255.60982600001 2026-03-03,13:59:00.000,62,11149382,7565,0,1772546339,13164.339792089995,26245.329909000007,53255.637774480005 2026-03-03,13:59:01.000,62,11149387,7925,0,1772546340,13164.30611053999,31320.759902039994,53255.70065856001 2026-03-03,13:59:02.000,62,11149474,7525,0,1772546341,13164.32631946999,29475.128488920003,53255.61681312 2026-03-03,13:59:03.000,62,11149379,7805,0,1772546342,13164.319583159995,24399.691446750003,53255.73559416 2026-03-03,13:59:04.000,62,11149455,7565,0,1772546343,13164.26569267999,33627.70048062,53255.63078736001 2026-03-03,13:59:05.000,62,11149325,7645,0,1772546344,13164.2118022,31320.640066830005,53255.63078736001 2026-03-03,13:59:06.000,62,11149372,7525,0,1772546345,13164.218538509995,31782.01267446,53255.59585176 2026-03-03,13:59:08.000,62,11149445,7885,0,1772546347,13164.20506588999,25783.717630950006,53255.72860704001 2026-03-03,13:59:09.000,62,11149370,6885,0,1772546348,13164.16464802999,31320.351052500002,53255.73559416 2026-03-03,13:59:10.000,62,11149395,7725,0,1772546349,13164.16464802999,29474.69849199,53255.7146328 2026-03-03,13:59:11.000,62,11149426,7165,0,1772546350,13164.15117541,31320.22416816,53255.63078736001 2026-03-03,13:59:12.000,62,11149392,7125,0,1772546351,13164.18485695999,29935.908969630007,53255.707645680006 2026-03-03,13:59:13.000,62,11149416,7165,0,1772546352,13164.218538509995,32704.250352360003,53255.74956840001 2026-03-03,13:59:14.000,62,11149418,7245,0,1772546353,13164.20506588999,27628.721671499996,53255.707645680006 2026-03-03,13:59:15.000,62,11149415,7605,0,1772546354,13164.30611053999,27628.65822933,53255.74258128 2026-03-03,13:59:16.000,62,11149387,7925,0,1772546355,13164.35326471,27628.707573239997,53255.72161992 2026-03-03,13:59:17.000,62,11149373,7805,0,1772546356,13164.4138915,29012.804248739994,53255.59585176 2026-03-03,13:59:19.000,62,11149470,7325,0,1772546358,13164.568826629991,31319.709581670002,53255.686684320004 2026-03-03,13:59:20.000,62,11149435,8205,0,1772546359,13164.636189730001,28089.847559579997,53255.72860704001 2026-03-03,13:59:21.000,62,11149429,7725,0,1772546360,13164.649662349992,30858.322875779995,53255.74258128 2026-03-03,13:59:22.000,62,11149439,7685,0,1772546361,13164.723761759997,28089.946247400003,53255.707645680006 2026-03-03,13:59:23.000,62,11149340,7245,0,1772546362,13164.730498069992,29474.148659850005,53255.69367144 2026-03-03,13:59:24.000,62,11149478,7165,0,1772546363,13164.791124859992,27167.081196929998,53255.651748719996 2026-03-03,13:59:25.000,62,11149355,7805,0,1772546364,13164.743970689997,32242.609877790004,53255.72860704001 2026-03-03,13:59:26.000,62,11149381,8005,0,1772546365,13164.770915929992,28551.488034149996,53255.65873584001 2026-03-03,13:59:27.000,62,11149475,8005,0,1772546366,13164.764179619997,33165.517223040006,53255.72161992 2026-03-03,13:59:28.000,62,11149400,7405,0,1772546367,13164.764179619997,29012.994575250006,53255.784504 2026-03-03,13:59:30.000,62,11149348,7045,0,1772546369,13164.582299249996,27628.919047140007,53255.707645680006 2026-03-03,13:59:31.000,62,11149385,7805,0,1772546370,13164.55535401,29935.951264410003,53255.72860704001 2026-03-03,13:59:32.000,62,11149489,7925,0,1772546371,13164.487990909991,28551.76999935,53255.707645680006 2026-03-03,13:59:33.000,62,11149464,7285,0,1772546372,13164.461045669996,29474.585705909994,53255.805465360005 2026-03-03,13:59:34.000,62,11149461,7845,0,1772546373,13164.339792089995,26706.131537099995,53255.79149112 2026-03-03,13:59:35.000,62,11149448,7405,0,1772546374,13164.339792089995,27167.623979940006,53255.79149112 2026-03-03,13:59:36.000,62,11149363,7805,0,1772546375,13164.279165299995,28090.383293460007,53255.784504 2026-03-03,13:59:37.000,62,11149366,7285,0,1772546376,13164.31284685,31781.561530139996,53255.79847824001 2026-03-03,13:59:38.000,62,11149435,7805,0,1772546377,13164.29263792,30397.28157726,53255.819439599996 2026-03-03,13:59:39.000,62,11149447,7845,0,1772546378,13164.26569267999,30397.246331610004,53255.82642672001 2026-03-03,13:59:41.000,62,11149468,7484,0,1772546380,13164.440836739996,30397.098299880003,53255.77751688001 2026-03-03,13:59:42.000,62,11149445,8005,0,1772546381,13164.43410043,27628.644131070003,53255.756555520005 2026-03-03,13:59:43.000,62,11149399,7645,0,1772546382,13164.528408769991,29474.247347669996,53255.84040096 2026-03-03,13:59:44.000,62,11149448,7285,0,1772546383,13164.582299249996,31319.7166308,53255.756555520005 2026-03-03,13:59:45.000,62,11149403,7685,0,1772546384,13164.615980800001,29935.50012009,53255.805465360005 2026-03-03,13:59:46.000,62,11149474,7165,0,1772546385,13164.582299249996,31319.681385150005,53255.82642672001 2026-03-03,13:59:47.000,62,11149441,7925,0,1772546386,13164.575562940001,31781.068091039997,53255.77751688001 2026-03-03,13:59:48.000,62,11149303,7565,0,1772546387,13164.629453419991,30858.210089700005,53255.82642672001 2026-03-03,13:59:49.000,62,11149391,7605,0,1772546388,13164.541881389996,32242.271519550006,53255.854375200004 2026-03-03,13:59:50.000,62,11149465,7605,0,1772546389,13164.47451829,31319.350076040006,53255.83341384 2026-03-03,13:59:52.000,62,11149511,7685,0,1772546391,13164.49472722,30857.709601470007,53255.875336560006 2026-03-03,13:59:53.000,62,11149500,7165,0,1772546392,13164.508199839991,29473.55653293,53255.875336560006 2026-03-03,13:59:54.000,62,11149453,8045,0,1772546393,13164.528408769991,33626.015738550006,53255.86834944001 2026-03-03,13:59:55.000,62,11149522,7245,0,1772546394,13164.582299249996,26704.96138152,53255.819439599996 2026-03-03,13:59:56.000,62,11149432,7885,0,1772546395,13164.615980800001,29011.93720575,53255.83341384 2026-03-03,13:59:57.000,62,11149434,7165,0,1772546396,13164.582299249996,30396.033881249998,53255.86136232 2026-03-03,13:59:58.000,62,11149420,7325,0,1772546397,13164.656398660001,27166.24235046,53255.8893108 2026-03-03,13:59:59.000,62,11149487,7805,0,1772546398,13164.703552829997,29473.323911640007,53255.93822064 2026-03-03,14:00:00.000,62,11149439,8085,0,1772546399,13164.683343899997,28089.156744840002,53255.91027216 2026-03-03,14:00:01.000,62,11149378,7525,0,1772546400,13164.703552829997,29473.359157290004,53255.89629792001 2026-03-03,14:00:03.000,62,11149359,7445,0,1772546402,13164.602508179996,29012.064090090003,53255.84738808001 2026-03-03,14:00:04.000,62,11149417,7845,0,1772546403,13164.602508179996,30396.259453410006,53255.83341384 2026-03-03,14:00:05.000,62,11149343,7685,0,1772546404,13164.589035559991,29473.429648589998,53255.86136232 2026-03-03,14:00:06.000,62,11149378,7325,0,1772546405,13164.548617699991,28089.206088749997,53255.88232368 2026-03-03,14:00:07.000,62,11149476,7325,0,1772546406,13164.528408769991,28550.592794640004,53255.90328504 2026-03-03,14:00:08.000,62,11149377,7845,0,1772546407,13164.589035559991,30396.18191298,53255.93822064 2026-03-03,14:00:09.000,62,11149419,7685,0,1772546408,13164.582299249996,29934.767010569994,53255.88232368 2026-03-03,14:00:10.000,62,11149322,7325,0,1772546409,13164.649662349992,29473.25342034,53255.86834944001 2026-03-03,14:00:11.000,62,11149395,7925,0,1772546410,13164.690080209992,33164.49509919,53255.86834944001 2026-03-03,14:00:12.000,62,11149365,7605,0,1772546411,13164.703552829997,32241.651196110004,53255.86834944001 2026-03-03,14:00:14.000,62,11149386,7085,0,1772546413,13164.703552829997,34087.21916706,53255.875336560006 2026-03-03,14:00:15.000,62,11149431,7645,0,1772546414,13164.703552829997,27166.200055680005,53255.96616912001 2026-03-03,14:00:16.000,62,11149337,7765,0,1772546415,13164.730498069992,29011.78212489,53255.93123352 2026-03-03,14:00:17.000,62,11149409,7685,0,1772546416,13164.690080209992,35471.3017443,53255.875336560006 2026-03-03,14:00:18.000,62,11149478,7165,0,1772546417,13164.703552829997,28088.888877899997,53255.91027216 2026-03-03,14:00:19.000,62,11149493,7605,0,1772546418,13164.717025450002,29934.414554069997,53255.93123352 2026-03-03,14:00:20.000,62,11149356,7685,0,1772546419,13164.690080209992,31318.588770000002,53255.86834944001 2026-03-03,14:00:21.000,62,11149444,7445,0,1772546420,13164.636189730001,25781.821414980004,53255.959182 2026-03-03,14:00:22.000,62,11149387,7845,0,1772546421,13164.622717109996,27165.974483519996,53255.91725928001 2026-03-03,14:00:23.000,62,11149402,7245,0,1772546422,13164.568826629991,28550.064109889994,53255.875336560006 2026-03-03,14:00:25.000,62,11149385,7765,0,1772546424,13164.521672459996,33163.81133358,53255.90328504 2026-03-03,14:00:26.000,62,11149412,6605,0,1772546425,13164.487990909991,28088.480028360005,53255.875336560006 2026-03-03,14:00:27.000,62,11149398,7325,0,1772546426,13164.51493615,30395.35716477,53255.93123352 2026-03-03,14:00:28.000,62,11149462,7445,0,1772546427,13164.46778197999,28088.331996630004,53255.91027216 2026-03-03,14:00:29.000,62,11149493,7645,0,1772546428,13164.521672459996,26704.052043749994,53255.84738808001 2026-03-03,14:00:30.000,62,11149393,7645,0,1772546429,13164.51493615,29010.97852407,53255.91027216 2026-03-03,14:00:31.000,62,11149382,7484,0,1772546430,13164.47451829,28549.542474269998,53255.86834944001 2026-03-03,14:00:32.000,62,11149422,7525,0,1772546431,13164.487990909991,23474.161825140007,53255.82642672001 2026-03-03,14:00:33.000,62,11149412,7125,0,1772546432,13164.461045669996,29933.561609340002,53255.854375200004 2026-03-03,14:00:34.000,62,11149447,7565,0,1772546433,13164.47451829,29933.533412820005,53255.924246400005 2026-03-03,14:00:36.000,62,11149395,7805,0,1772546435,13164.44757304999,27165.184980959995,53255.90328504 2026-03-03,14:00:37.000,62,11149442,7245,0,1772546436,13164.46778197999,26242.432716569994,53255.854375200004 2026-03-03,14:00:38.000,62,11149362,7725,0,1772546437,13164.49472722,29010.689509739997,53255.89629792001 2026-03-03,14:00:39.000,62,11149529,7845,0,1772546438,13164.508199839991,32701.790205989993,53255.875336560006 2026-03-03,14:00:40.000,62,11149480,7445,0,1772546439,13164.521672459996,29010.64721496,53255.82642672001 2026-03-03,14:00:41.000,62,11149446,7365,0,1772546440,13164.521672459996,32701.754960339997,53255.84738808001 2026-03-03,14:00:42.000,62,11149465,7645,0,1772546441,13164.582299249996,27165.107440530002,53255.8893108 2026-03-03,14:00:43.000,62,11149403,7445,0,1772546442,13164.622717109996,29010.562625399994,53255.81245248 2026-03-03,14:00:44.000,62,11149424,7525,0,1772546443,13164.589035559991,29010.51328149,53255.84040096 2026-03-03,14:00:45.000,62,11149397,7925,0,1772546444,13164.55535401,29010.555576269995,53255.84738808001 2026-03-03,14:00:47.000,62,11149457,7765,0,1772546446,13164.501463529996,32240.163829679994,53255.819439599996 2026-03-03,14:00:48.000,62,11149405,7685,0,1772546447,13164.49472722,26242.115505719994,53255.805465360005 2026-03-03,14:00:49.000,62,11149350,7245,0,1772546448,13164.508199839991,28087.648231019994,53255.854375200004 2026-03-03,14:00:50.000,62,11149482,7405,0,1772546449,13164.49472722,33162.83855364,53255.805465360005 2026-03-03,14:00:51.000,62,11149321,7925,0,1772546450,13164.420627809995,33624.30984909,53255.79847824001 2026-03-03,14:00:52.000,62,11149382,7445,0,1772546451,13164.36673732999,29471.759004780004,53255.805465360005 2026-03-03,14:00:53.000,62,11149366,7405,0,1772546452,13164.36673732999,31317.33402486,53255.82642672001 2026-03-03,14:00:54.000,62,11149392,7325,0,1772546453,13164.38694625999,32240.135633159996,53255.77052976 2026-03-03,14:00:55.000,62,11149510,7365,0,1772546454,13164.35326471,23935.139681490007,53255.84738808001 2026-03-03,14:00:56.000,62,11149349,7805,0,1772546455,13164.32631946999,25319.257504380003,53255.69367144 2026-03-03,14:00:58.000,62,11149416,7285,0,1772546457,13164.38694625999,27626.212181220006,53255.784504 2026-03-03,14:00:59.000,62,11149410,7205,0,1772546458,13164.440836739996,30394.602907859997,53255.69367144 2026-03-03,14:01:00.000,62,11149418,6925,0,1772546459,13164.440836739996,29933.230300230003,53255.72860704001 2026-03-03,14:01:01.000,62,11149368,7445,0,1772546460,13164.501463529996,29010.400495409995,53255.77751688001 2026-03-03,14:01:02.000,62,11149411,7645,0,1772546461,13164.501463529996,29010.48508497,53255.77052976 2026-03-03,14:01:03.000,62,11149409,7925,0,1772546462,13164.521672459996,27164.874819239994,53255.707645680006 2026-03-03,14:01:04.000,62,11149418,7205,0,1772546463,13164.461045669996,31317.453860070003,53255.69367144 2026-03-03,14:01:05.000,62,11149389,7445,0,1772546464,13164.45430936,32701.487093400006,53255.77751688001 2026-03-03,14:01:06.000,62,11149395,7805,0,1772546465,13164.49472722,33162.972487110004,53255.72161992 2026-03-03,14:01:07.000,62,11149406,7365,0,1772546466,13164.440836739996,32240.206124460005,53255.79149112 2026-03-03,14:01:09.000,62,11149319,7765,0,1772546468,13164.31284685,31317.291730080004,53255.72860704001 2026-03-03,14:01:10.000,62,11149349,7765,0,1772546469,13164.24548374999,28087.59183798,53255.74258128 2026-03-03,14:01:11.000,62,11149416,7565,0,1772546470,13164.19159327,30394.299795269995,53255.76354264 2026-03-03,14:01:12.000,62,11149240,7285,0,1772546471,13164.14443909999,28548.73887345,53255.72860704001 2026-03-03,14:01:13.000,62,11149415,7765,0,1772546472,13164.117493859994,33162.51429366,53255.72161992 2026-03-03,14:01:14.000,62,11149388,7245,0,1772546473,13164.097284929994,32701.134636899995,53255.651748719996 2026-03-03,14:01:15.000,62,11149264,7125,0,1772546474,13164.036658139994,31316.875831409998,53255.65873584001 2026-03-03,14:01:16.000,62,11149441,7765,0,1772546475,13164.029921829999,31316.805340110004,53255.6447616 2026-03-03,14:01:17.000,62,11149428,7205,0,1772546476,13164.036658139994,32700.958408649996,53255.5748904 2026-03-03,14:01:18.000,62,11149382,7445,0,1772546477,13164.009712899999,32239.515309719995,53255.67271008 2026-03-03,14:01:20.000,62,11149423,7725,0,1772546479,13163.982767659989,27625.690545599995,53255.62380024 2026-03-03,14:01:21.000,62,11149454,7365,0,1772546480,13163.976031349994,28548.485104770007,53255.637774480005 2026-03-03,14:01:22.000,62,11149336,7325,0,1772546481,13163.955822419994,28548.463957379994,53255.637774480005 2026-03-03,14:01:23.000,62,11149416,7365,0,1772546482,13163.949086109998,32701.007752560006,53255.56091616001 2026-03-03,14:01:24.000,62,11149445,7765,0,1772546483,13163.989503969999,30394.08832137,53255.60283888 2026-03-03,14:01:25.000,62,11149419,7765,0,1772546484,13163.915404559993,29471.244418290007,53255.60283888 2026-03-03,14:01:26.000,62,11149488,7365,0,1772546485,13163.942349799989,29471.31490959,53255.60982600001 2026-03-03,14:01:27.000,62,11149420,7525,0,1772546486,13163.962558729989,28087.204135830005,53255.54694192 2026-03-03,14:01:28.000,62,11149382,7405,0,1772546487,13163.881723009988,26703.051067289998,53255.56790328 2026-03-03,14:01:29.000,62,11149442,7125,0,1772546488,13163.881723009988,31316.86878228,53255.61681312 2026-03-03,14:01:31.000,62,11149453,7925,0,1772546490,13163.800887289988,33162.323967150005,53255.52598056 2026-03-03,14:01:32.000,62,11149427,7685,0,1772546491,13163.780678360003,30855.319946400006,53255.5050192 2026-03-03,14:01:33.000,62,11149361,7845,0,1772546492,13163.726787879998,32700.789229529997,53255.49803208 2026-03-03,14:01:34.000,62,11149276,7365,0,1772546493,13163.679633710002,30393.77111052,53255.49104496001 2026-03-03,14:01:35.000,62,11149466,7525,0,1772546494,13163.659424780002,35930.31289338,53255.49803208 2026-03-03,14:01:36.000,62,11149454,7484,0,1772546495,13163.639215850002,27164.00072712,53255.49803208 2026-03-03,14:01:37.000,62,11149475,7685,0,1772546496,13163.632479539992,32238.97252671,53255.435148 2026-03-03,14:01:38.000,62,11149373,7645,0,1772546497,13163.659424780002,29009.420666339996,53255.421173760005 2026-03-03,14:01:39.000,62,11149427,7805,0,1772546498,13163.666161089997,34545.870810509994,53255.46309648001 2026-03-03,14:01:40.000,62,11149432,7245,0,1772546499,13163.699842640002,28086.45692805,53255.435148 2026-03-03,14:01:42.000,62,11149437,7645,0,1772546501,13163.706578949997,30854.88994947,53255.36527680001 2026-03-03,14:01:43.000,62,11149375,7645,0,1772546502,13163.733524189993,28086.59791065,53255.435148 2026-03-03,14:01:44.000,62,11149453,7685,0,1772546503,13163.706578949997,35007.363253350006,53255.44213512001 2026-03-03,14:01:45.000,62,11149429,7725,0,1772546504,13163.612270609992,26702.5364808,53255.36527680001 2026-03-03,14:01:46.000,62,11149363,7765,0,1772546505,13163.612270609992,30855.030932070003,53255.28841848 2026-03-03,14:01:47.000,62,11149490,7205,0,1772546506,13163.565116439997,30393.651275309996,53255.302392720005 2026-03-03,14:01:48.000,62,11149411,7805,0,1772546507,13163.517962270002,23934.188048940006,53255.32335408001 2026-03-03,14:01:49.000,62,11149435,7685,0,1772546508,13163.497753340002,25779.650282939998,53255.30937984 2026-03-03,14:01:50.000,62,11149418,7205,0,1772546509,13163.477544410001,28547.885928720003,53255.35828968 2026-03-03,14:01:51.000,62,11149411,7885,0,1772546510,13163.524698579997,33623.03395656,53255.27444424001 2026-03-03,14:01:53.000,62,11149423,7645,0,1772546512,13163.544907509997,29470.469013990005,53255.183611680004 2026-03-03,14:01:54.000,62,11149460,7365,0,1772546513,13163.632479539992,34545.581796180006,53255.23252152 2026-03-03,14:01:55.000,62,11149422,7325,0,1772546514,13163.713315259993,30393.1084923,53255.23252152 2026-03-03,14:01:56.000,62,11149408,7565,0,1772546515,13163.814359909993,30393.066197520006,53255.22553440001 2026-03-03,14:01:57.000,62,11149399,7925,0,1772546516,13163.827832529998,29470.328031390003,53255.19758592001 2026-03-03,14:01:58.000,62,11149424,7325,0,1772546517,13163.881723009988,32699.95038306,53255.204573040006 2026-03-03,14:01:59.000,62,11149418,7205,0,1772546518,13163.908668249998,30854.375362980005,53255.23950864 2026-03-03,14:02:00.000,62,11149414,7285,0,1772546519,13163.888459319998,27163.408600199997,53255.22553440001 2026-03-03,14:02:01.000,62,11149410,7445,0,1772546520,13163.861514079988,29931.67949163,53255.23252152 2026-03-03,14:02:02.000,62,11149405,7845,0,1772546521,13163.895195629993,26240.670434069994,53255.21156016 2026-03-03,14:02:04.000,62,11149456,7125,0,1772546523,13163.800887289988,30393.14373795,53255.22553440001 2026-03-03,14:02:05.000,62,11149401,7765,0,1772546524,13163.800887289988,27163.563681059997,53255.19758592001 2026-03-03,14:02:06.000,62,11149389,8045,0,1772546525,13163.706578949997,24856.665397260003,53255.26047 2026-03-03,14:02:07.000,62,11149370,7125,0,1772546526,13163.672897399993,29470.50425964,53255.16265032 2026-03-03,14:02:08.000,62,11149404,7525,0,1772546527,13163.605534299997,32238.845642369997,53255.05784352001 2026-03-03,14:02:09.000,62,11149442,7285,0,1772546528,13163.565116439997,29470.624094850005,53255.16265032 2026-03-03,14:02:10.000,62,11149491,7765,0,1772546529,13163.524698579997,29470.567701809996,53255.14168896 2026-03-03,14:02:11.000,62,11149541,7645,0,1772546530,13163.504489649997,34084.30787637,53255.12771472001 2026-03-03,14:02:12.000,62,11149399,7765,0,1772546531,13163.524698579997,29931.954407700003,53255.1207276 2026-03-03,14:02:13.000,62,11149414,7405,0,1772546532,13163.464071789997,28547.737896990002,53255.16963744 2026-03-03,14:02:15.000,62,11149370,7285,0,1772546534,13163.497753340002,29009.025915060003,53255.17662456001 2026-03-03,14:02:16.000,62,11149443,7845,0,1772546535,13163.551643819992,32238.66941412,53255.19758592001 2026-03-03,14:02:17.000,62,11149452,7605,0,1772546536,13163.477544410001,31777.18402041,53255.183611680004 2026-03-03,14:02:18.000,62,11149496,7005,0,1772546537,13163.558380130002,28547.484128309996,53255.14168896 2026-03-03,14:02:19.000,62,11149398,7085,0,1772546538,13163.612270609992,30854.340117329994,53255.16265032 2026-03-03,14:02:20.000,62,11149397,7685,0,1772546539,13163.733524189993,27624.626126970004,53255.134701840005 2026-03-03,14:02:21.000,62,11149390,7645,0,1772546540,13163.746996809998,30392.875871009994,53255.134701840005 2026-03-03,14:02:22.000,62,11149423,7805,0,1772546541,13163.773942049993,26701.887960840002,53255.09277912 2026-03-03,14:02:23.000,62,11149422,7125,0,1772546542,13163.814359909993,29931.580803810008,53255.1207276 2026-03-03,14:02:24.000,62,11149382,7365,0,1772546543,13163.787414669998,30854.248478640002,53255.12771472001 2026-03-03,14:02:26.000,62,11149422,7405,0,1772546545,13163.861514079988,25779.234384270007,53255.1207276 2026-03-03,14:02:27.000,62,11149432,7685,0,1772546546,13163.834568839993,32238.49318587,53255.09976624 2026-03-03,14:02:28.000,62,11149480,7365,0,1772546547,13163.780678360003,30393.087344910004,53255.07181776 2026-03-03,14:02:29.000,62,11149404,7365,0,1772546548,13163.807623599998,32699.936284800002,53255.04386928 2026-03-03,14:02:30.000,62,11149384,7205,0,1772546549,13163.807623599998,25779.13569645,53255.02290792 2026-03-03,14:02:31.000,62,11149427,8005,0,1772546550,13163.800887289988,32238.47908761,53255.10675336001 2026-03-03,14:02:32.000,62,11149509,7845,0,1772546551,13163.787414669998,28547.343145709994,53255.06483064 2026-03-03,14:02:33.000,62,11149408,7405,0,1772546552,13163.827832529998,28547.385440490005,53255.07181776 2026-03-03,14:02:34.000,62,11149406,7484,0,1772546553,13163.861514079988,28086.019881989996,53255.09976624 2026-03-03,14:02:35.000,62,11149413,7965,0,1772546554,13163.841305149988,26240.374370610007,53255.00194656 2026-03-03,14:02:37.000,62,11149359,7805,0,1772546556,13163.935613489994,33161.0903694,53255.00893368001 2026-03-03,14:02:38.000,62,11149426,7285,0,1772546557,13163.996240279994,31315.56469323,53255.07880488001 2026-03-03,14:02:39.000,62,11149404,7365,0,1772546558,13164.023185519989,30854.248478640002,53255.00194656 2026-03-03,14:02:40.000,62,11149355,7565,0,1772546559,13164.06360337999,31315.56469323,53255.05784352001 2026-03-03,14:02:41.000,62,11149479,7965,0,1772546560,13164.08381230999,28547.314949189997,53255.04386928 2026-03-03,14:02:42.000,62,11149394,7565,0,1772546561,13164.06360337999,28547.27970354,53255.09277912 2026-03-03,14:02:43.000,62,11149315,7765,0,1772546562,13164.029921829999,29931.411624689994,53255.1207276 2026-03-03,14:02:44.000,62,11149454,7165,0,1772546563,13164.009712899999,24394.869841830005,53255.0508564 2026-03-03,14:02:45.000,62,11149372,7765,0,1772546564,13163.935613489994,29469.919181849997,53255.12771472001 2026-03-03,14:02:46.000,62,11149419,7925,0,1772546565,13163.928877179998,27163.04909457,53255.183611680004 2026-03-03,14:02:48.000,62,11149421,7645,0,1772546567,13163.908668249998,29931.242445569995,53255.036882160006 2026-03-03,14:02:49.000,62,11149448,7325,0,1772546568,13163.915404559993,28085.66742549,53255.14168896 2026-03-03,14:02:50.000,62,11149459,7445,0,1772546569,13163.874986699993,29931.129659490005,53255.09277912 2026-03-03,14:02:51.000,62,11149419,7805,0,1772546570,13163.895195629993,30853.839629099995,53255.00893368001 2026-03-03,14:02:52.000,62,11149429,7725,0,1772546571,13163.881723009988,24394.545581850005,53255.05784352001 2026-03-03,14:02:53.000,62,11149413,8165,0,1772546572,13163.922140869989,28085.554639409995,53255.02989504001 2026-03-03,14:02:54.000,62,11149400,7285,0,1772546573,13163.955822419994,29469.679511430004,53255.15566320001 2026-03-03,14:02:55.000,62,11149355,8085,0,1772546574,13163.969295039999,25317.36128841,53255.148676079996 2026-03-03,14:02:56.000,62,11149435,7725,0,1772546575,13163.989503969999,29008.40559162,53255.11374048 2026-03-03,14:02:57.000,62,11149358,7405,0,1772546576,13164.002976589989,27624.315965250004,53255.07181776 2026-03-03,14:02:59.000,62,11149333,7805,0,1772546578,13164.029921829999,27162.957455879994,53255.16963744 2026-03-03,14:03:00.000,62,11149393,7725,0,1772546579,13164.023185519989,35929.135688669994,53255.12771472001 2026-03-03,14:03:01.000,62,11149479,8005,0,1772546580,13163.976031349994,30392.579807550006,53255.14168896 2026-03-03,14:03:02.000,62,11149405,7685,0,1772546581,13163.949086109998,32238.147778500002,53255.11374048 2026-03-03,14:03:03.000,62,11149428,7405,0,1772546582,13163.969295039999,30854.037004740007,53255.16963744 2026-03-03,14:03:04.000,62,11149474,7405,0,1772546583,13163.955822419994,27624.407603939995,53255.16963744 2026-03-03,14:03:05.000,62,11149458,7325,0,1772546584,13163.969295039999,29931.214249049997,53255.148676079996 2026-03-03,14:03:06.000,62,11149411,7965,0,1772546585,13163.989503969999,30392.63620059,53255.134701840005 2026-03-03,14:03:07.000,62,11149476,7405,0,1772546586,13163.962558729989,25317.438828840008,53255.1207276 2026-03-03,14:03:08.000,62,11149420,6965,0,1772546587,13163.982767659989,26701.500258689994,53255.16265032 2026-03-03,14:03:10.000,62,11149337,7445,0,1772546589,13163.982767659989,29008.41264075,53255.07880488001 2026-03-03,14:03:11.000,62,11149439,7645,0,1772546590,13164.029921829999,28085.688572879997,53255.14168896 2026-03-03,14:03:12.000,62,11149438,7285,0,1772546591,13163.982767659989,32238.126631110004,53255.10675336001 2026-03-03,14:03:13.000,62,11149353,7725,0,1772546592,13164.016449209994,32238.077287199994,53255.1207276 2026-03-03,14:03:14.000,62,11149371,7805,0,1772546593,13164.056867069994,29008.518377700006,53255.14168896 2026-03-03,14:03:15.000,62,11149448,7245,0,1772546594,13164.08381230999,28085.752015050006,53255.15566320001 2026-03-03,14:03:16.000,62,11149409,7805,0,1772546595,13164.097284929994,27624.379407419998,53255.1207276 2026-03-03,14:03:17.000,62,11149440,7085,0,1772546596,13164.157911719994,36852.092377830006,53255.12771472001 2026-03-03,14:03:18.000,62,11149473,7845,0,1772546597,13164.26569267999,27163.119585869994,53255.14168896 2026-03-03,14:03:19.000,62,11149363,7484,0,1772546598,13164.2118022,27163.147782390006,53255.204573040006 2026-03-03,14:03:21.000,62,11149376,7205,0,1772546600,13164.32631946999,29931.453919470005,53255.09976624 2026-03-03,14:03:22.000,62,11149413,8005,0,1772546601,13164.299374229995,29008.772146379997,53255.21854728 2026-03-03,14:03:23.000,62,11149433,7725,0,1772546602,13164.38694625999,31315.776167129996,53255.148676079996 2026-03-03,14:03:24.000,62,11149431,7645,0,1772546603,13164.37347364,31777.19106954,53255.134701840005 2026-03-03,14:03:25.000,62,11149427,7885,0,1772546604,13164.37347364,30393.066197520006,53255.148676079996 2026-03-03,14:03:26.000,62,11149407,7645,0,1772546605,13164.42736411999,32699.999726969996,53255.1905988 2026-03-03,14:03:27.000,62,11149469,7765,0,1772546606,13164.400418879995,25779.375366869994,53255.19758592001 2026-03-03,14:03:28.000,62,11149407,7765,0,1772546607,13164.40715518999,27624.950386950004,53255.14168896 2026-03-03,14:03:29.000,62,11149468,7165,0,1772546608,13164.42736411999,34545.680484,53255.253482880005 2026-03-03,14:03:30.000,62,11149485,7805,0,1772546609,13164.36673732999,31316.093377979996,53255.21854728 2026-03-03,14:03:32.000,62,11149517,7645,0,1772546611,13164.45430936,28086.372338490008,53255.29540560001 2026-03-03,14:03:33.000,62,11149375,7645,0,1772546612,13164.461045669996,25318.115545320004,53255.21854728 2026-03-03,14:03:34.000,62,11149428,7205,0,1772546613,13164.43410043,24856.728839429998,53255.28841848 2026-03-03,14:03:35.000,62,11149444,7405,0,1772546614,13164.487990909991,29470.490161380003,53255.27444424001 2026-03-03,14:03:36.000,62,11149415,7925,0,1772546615,13164.548617699991,27624.929239560006,53255.253482880005 2026-03-03,14:03:37.000,62,11149351,7645,0,1772546616,13164.55535401,26702.035992570003,53255.21854728 2026-03-03,14:03:38.000,62,11149436,7205,0,1772546617,13164.642926039996,31315.917149729998,53255.26047 2026-03-03,14:03:39.000,62,11149487,7565,0,1772546618,13164.663134969996,30854.459952539997,53255.16963744 2026-03-03,14:03:40.000,62,11149374,7125,0,1772546619,13164.696816520001,31777.282708230006,53255.27444424001 2026-03-03,14:03:41.000,62,11149432,7525,0,1772546620,13164.717025450002,30392.95341144,53255.38623816 2026-03-03,14:03:43.000,62,11149380,7125,0,1772546622,13164.764179619997,29470.342129650002,53255.29540560001 2026-03-03,14:03:44.000,62,11149386,7285,0,1772546623,13164.811333789992,27163.408600199997,53255.316366959996 2026-03-03,14:03:45.000,62,11149472,7484,0,1772546624,13164.797861170002,28086.210208499993,53255.35828968 2026-03-03,14:03:46.000,62,11149348,7445,0,1772546625,13164.871960579992,26240.705679720006,53255.33732832 2026-03-03,14:03:47.000,62,11149390,7245,0,1772546626,13164.898905820002,30854.530443840005,53255.35828968 2026-03-03,14:03:48.000,62,11149447,7725,0,1772546627,13164.892169509993,30854.706672090004,53255.4002124 2026-03-03,14:03:49.000,62,11149444,7245,0,1772546628,13164.959532610002,30393.376359240006,53255.36527680001 2026-03-03,14:03:50.000,62,11149365,7685,0,1772546629,13164.932587369993,32239.014821489996,53255.37925104 2026-03-03,14:03:51.000,62,11149375,7805,0,1772546630,13164.932587369993,31777.585820819993,53255.41418664001 2026-03-03,14:03:52.000,62,11149487,7725,0,1772546631,13164.959532610002,28086.6331563,53255.372263920006 2026-03-03,14:03:54.000,62,11149404,7245,0,1772546633,13164.993214159993,29009.343125910003,53255.39322528001 2026-03-03,14:03:55.000,62,11149395,7965,0,1772546634,13165.033632019993,31777.635164730003,53255.421173760005 2026-03-03,14:03:56.000,62,11149436,6805,0,1772546635,13165.074049879993,32700.457920419998,53255.42816088 2026-03-03,14:03:57.000,62,11149478,7245,0,1772546636,13165.114467739993,26702.40254733,53255.35828968 2026-03-03,14:03:58.000,62,11149472,7165,0,1772546637,13165.121204049989,28547.92117437,53255.5050192 2026-03-03,14:03:59.000,62,11149422,7325,0,1772546638,13165.215512389994,25779.565693380006,53255.51200632001 2026-03-03,14:04:00.000,62,11149398,7205,0,1772546639,13165.255930249994,28086.506271959996,53255.518993440004 2026-03-03,14:04:01.000,62,11149424,7484,0,1772546640,13165.316557039994,29931.898014659993,53255.54694192 2026-03-03,14:04:02.000,62,11149413,7765,0,1772546641,13165.39065645,29931.905063790007,53255.539954800006 2026-03-03,14:04:03.000,62,11149448,7285,0,1772546642,13165.45128324,32238.81744585,53255.54694192 2026-03-03,14:04:05.000,62,11149419,7484,0,1772546644,13165.51191003,30393.390457500005,53255.588864640005 2026-03-03,14:04:06.000,62,11149426,7245,0,1772546645,13165.478228479995,26702.444842109995,53255.56091616001 2026-03-03,14:04:07.000,62,11149437,7965,0,1772546646,13165.559064199995,31316.262557099995,53255.56091616001 2026-03-03,14:04:08.000,62,11149481,7685,0,1772546647,13165.51191003,31777.719754289996,53255.56790328 2026-03-03,14:04:09.000,62,11149414,7445,0,1772546648,13165.56580050999,26241.142725779995,53255.67969720001 2026-03-03,14:04:10.000,62,11149427,7765,0,1772546649,13165.53211896,28548.048058710003,53255.66572296 2026-03-03,14:04:11.000,62,11149442,7484,0,1772546650,13165.56580050999,33623.315921760004,53255.651748719996 2026-03-03,14:04:12.000,62,11149435,7845,0,1772546651,13165.599482059995,31777.733852549994,53255.59585176 2026-03-03,14:04:13.000,62,11149454,7245,0,1772546652,13165.60621836999,30855.016833810005,53255.67969720001 2026-03-03,14:04:14.000,62,11149384,7405,0,1772546653,13165.62642729999,29009.413617209997,53255.65873584001 2026-03-03,14:04:16.000,62,11149385,7845,0,1772546655,13165.707263019991,32238.97957584,53255.65873584001 2026-03-03,14:04:17.000,62,11149383,7645,0,1772546656,13165.6937904,26702.360252550003,53255.756555520005 2026-03-03,14:04:18.000,62,11149367,7845,0,1772546657,13165.794835050001,28547.836584810007,53255.79149112 2026-03-03,14:04:19.000,62,11149408,7285,0,1772546658,13165.821780289996,31316.135672760007,53255.73559416 2026-03-03,14:04:20.000,62,11149427,7685,0,1772546659,13165.862198149996,32238.894986280007,53255.77052976 2026-03-03,14:04:21.000,62,11149473,7885,0,1772546660,13165.922824939997,25779.579791640004,53255.84040096 2026-03-03,14:04:22.000,62,11149370,7245,0,1772546661,13165.963242799997,29470.609996590007,53255.82642672001 2026-03-03,14:04:23.000,62,11149432,7445,0,1772546662,13165.983451729997,27163.718761919998,53255.854375200004 2026-03-03,14:04:24.000,62,11149394,7525,0,1772546663,13166.044078519997,35007.22931988,53255.77052976 2026-03-03,14:04:25.000,62,11149463,7765,0,1772546664,13166.023869589997,30854.819458169994,53255.89629792001 2026-03-03,14:04:27.000,62,11149457,7645,0,1772546666,13166.023869589997,27625.077271290007,53255.84738808001 2026-03-03,14:04:28.000,62,11149385,7605,0,1772546667,13166.017133280002,30393.418654020003,53255.91725928001 2026-03-03,14:04:29.000,62,11149384,7205,0,1772546668,13166.023869589997,29009.272634609995,53255.875336560006 2026-03-03,14:04:30.000,62,11149410,7325,0,1772546669,13166.050814829992,30393.369310110007,53255.90328504 2026-03-03,14:04:31.000,62,11149425,7805,0,1772546670,13166.017133280002,29470.560652679997,53256.00110472 2026-03-03,14:04:32.000,62,11149324,7245,0,1772546671,13165.969979109992,37313.95842456,53255.95219488 2026-03-03,14:04:33.000,62,11149423,7925,0,1772546672,13165.936297560002,26240.860760580006,53255.973156240005 2026-03-03,14:04:34.000,62,11149372,6925,0,1772546673,13165.943033869997,29009.07525897,53256.00110472 2026-03-03,14:04:35.000,62,11149426,7405,0,1772546674,13165.895879700001,29470.3773753,53255.90328504 2026-03-03,14:04:36.000,62,11149387,7965,0,1772546675,13165.882407079996,27163.500238890003,53255.94520776001 2026-03-03,14:04:38.000,62,11149444,7405,0,1772546677,13165.848725529991,33161.39348199,53255.99411760001 2026-03-03,14:04:39.000,62,11149416,7285,0,1772546678,13165.936297560002,27163.464993240006,53256.00110472 2026-03-03,14:04:40.000,62,11149385,7765,0,1772546679,13165.902616009997,32700.09841479,53256.01507896001 2026-03-03,14:04:41.000,62,11149375,7925,0,1772546680,13165.882407079996,24856.69359378,53255.987130479996 2026-03-03,14:04:42.000,62,11149388,7365,0,1772546681,13165.821780289996,33161.61200502,53255.93822064 2026-03-03,14:04:43.000,62,11149420,7365,0,1772546682,13165.841989219996,32238.909084540006,53256.0290532 2026-03-03,14:04:44.000,62,11149382,7325,0,1772546683,13165.808307669991,33161.66839806001,53256.03604032001 2026-03-03,14:04:45.000,62,11149362,7365,0,1772546684,13165.875670770001,32238.916133670005,53256.07097592 2026-03-03,14:04:46.000,62,11149398,7365,0,1772546685,13165.868934459992,30854.798310779996,53255.959182 2026-03-03,14:04:47.000,62,11149477,7845,0,1772546686,13165.929561249992,32238.909084540006,53256.0290532 2026-03-03,14:04:49.000,62,11149384,6965,0,1772546688,13166.023869589997,34545.78622095,53256.08495016001 2026-03-03,14:04:50.000,62,11149492,7285,0,1772546689,13166.050814829992,26702.21222082,53256.11289864001 2026-03-03,14:04:51.000,62,11149397,7605,0,1772546690,13166.111441619993,32700.13366044,53256.12687288 2026-03-03,14:04:52.000,62,11149494,7365,0,1772546691,13166.199013650003,26240.797318409997,53256.13386000001 2026-03-03,14:04:53.000,62,11149356,7245,0,1772546692,13166.232695199993,23933.913132870002,53256.12687288 2026-03-03,14:04:54.000,62,11149495,7845,0,1772546693,13166.313530919993,29470.454915730006,53256.14783424 2026-03-03,14:04:55.000,62,11149423,7484,0,1772546694,13166.266376749998,31777.52237865,53256.14783424 2026-03-03,14:04:56.000,62,11149463,7605,0,1772546695,13166.313530919993,31316.079279719997,53256.08495016001 2026-03-03,14:04:57.000,62,11149473,7725,0,1772546696,13166.300058299988,29009.307880260007,53256.16180848001 2026-03-03,14:04:58.000,62,11149414,7165,0,1772546697,13166.259640439988,23011.287752820004,53256.19674408 2026-03-03,14:05:00.000,62,11149377,7645,0,1772546699,13166.232695199993,34545.920154420004,53256.20373120001 2026-03-03,14:05:01.000,62,11149452,7525,0,1772546700,13166.232695199993,27163.831548000002,53256.21770544 2026-03-03,14:05:02.000,62,11149326,7365,0,1772546701,13166.158595790002,30854.833556430007,53256.210718320006 2026-03-03,14:05:03.000,62,11149428,7285,0,1772546702,13166.165332099998,27625.098418680005,53256.30155088001 2026-03-03,14:05:04.000,62,11149431,8005,0,1772546703,13166.111441619993,29931.99670248,53256.25264104001 2026-03-03,14:05:05.000,62,11149411,7525,0,1772546704,13166.097969000002,27625.056123899994,53256.12687288 2026-03-03,14:05:06.000,62,11149330,7605,0,1772546705,13166.071023759992,35468.43274839,53256.259628160005 2026-03-03,14:05:07.000,62,11149446,7525,0,1772546706,13166.138386860002,30393.193081859994,53256.28058952001 2026-03-03,14:05:08.000,62,11149384,7245,0,1772546707,13166.145123169998,28086.266601540003,53256.23167968001 2026-03-03,14:05:09.000,62,11149464,7245,0,1772546708,13166.232695199993,31315.87485495,53256.26661528 2026-03-03,14:05:11.000,62,11149453,7805,0,1772546710,13166.313530919993,29008.92017811,53256.31552512 2026-03-03,14:05:12.000,62,11149472,7285,0,1772546711,13166.380894019989,29008.856735940004,53256.39238344 2026-03-03,14:05:13.000,62,11149405,7765,0,1772546712,13166.448257119999,31315.832560170005,53256.3434736 2026-03-03,14:05:14.000,62,11149373,7565,0,1772546713,13166.50214759999,31777.268609970008,53256.33648648 2026-03-03,14:05:15.000,62,11149397,7805,0,1772546714,13166.5695107,29931.67949163,53256.378409200006 2026-03-03,14:05:16.000,62,11149472,7205,0,1772546715,13166.58971963,30393.073246650005,53256.40635768 2026-03-03,14:05:17.000,62,11149464,7245,0,1772546716,13166.66381903999,29008.934276369997,53256.50417736 2026-03-03,14:05:18.000,62,11149429,7925,0,1772546717,13166.697500589995,23933.751002880002,53256.46225464 2026-03-03,14:05:19.000,62,11149367,7645,0,1772546718,13166.76486368999,32238.50728413,53256.46924176001 2026-03-03,14:05:20.000,62,11149352,7245,0,1772546719,13166.79180893,30392.96046057,53256.49719024001 2026-03-03,14:05:22.000,62,11149396,7285,0,1772546721,13166.84569940999,29470.130655750007,53256.53911296001 2026-03-03,14:05:23.000,62,11149417,7685,0,1772546722,13166.90632619999,25779.093401670005,53256.56007432 2026-03-03,14:05:24.000,62,11149356,7125,0,1772546723,13166.946744059991,27624.583832189994,53256.56007432 2026-03-03,14:05:25.000,62,11149412,7205,0,1772546724,13166.980425609996,29469.961476630007,53256.60898416 2026-03-03,14:05:26.000,62,11149401,7725,0,1772546725,13166.95348037,29931.411624689994,53256.6229584 2026-03-03,14:05:27.000,62,11149475,7565,0,1772546726,13167.027579779991,30854.170938209994,53256.643919760005 2026-03-03,14:05:28.000,62,11149430,7325,0,1772546727,13167.007370849991,30392.727839280007,53256.67885536 2026-03-03,14:05:29.000,62,11149374,7605,0,1772546728,13167.000634539996,24856.2283512,53256.762700800005 2026-03-03,14:05:30.000,62,11149456,7245,0,1772546729,13167.027579779991,29931.305887740004,53256.762700800005 2026-03-03,14:05:31.000,62,11149433,7645,0,1772546730,13166.966952989991,30854.051103000005,53256.74872656 2026-03-03,14:05:33.000,62,11149394,7085,0,1772546732,13166.980425609996,27624.35826003,53256.77667504 2026-03-03,14:05:34.000,62,11149470,7365,0,1772546733,13167.020843469996,31776.690581310002,53256.75571368001 2026-03-03,14:05:35.000,62,11149322,7205,0,1772546734,13167.041052399996,26701.493209559994,53256.79064928 2026-03-03,14:05:36.000,62,11149350,7685,0,1772546735,13167.034316090001,30392.4740706,53256.83955912 2026-03-03,14:05:37.000,62,11149440,7405,0,1772546736,13167.000634539996,29469.679511430004,53256.75571368001 2026-03-03,14:05:38.000,62,11149400,7605,0,1772546737,13167.067997639992,30392.396530169994,53256.85353336001 2026-03-03,14:05:39.000,62,11149427,7645,0,1772546738,13167.041052399996,28546.715773140008,53256.825584879996 2026-03-03,14:05:40.000,62,11149475,7765,0,1772546739,13167.054525020001,34083.24345774,53256.92340456001 2026-03-03,14:05:41.000,62,11149399,7645,0,1772546740,13167.061261329996,32237.647290270004,53256.87449472001 2026-03-03,14:05:42.000,62,11149399,7845,0,1772546741,13167.115151810001,31314.852731100007,53256.95135304001 2026-03-03,14:05:44.000,62,11149415,7765,0,1772546743,13167.067997639992,28546.574790540006,53256.88846896 2026-03-03,14:05:45.000,62,11149428,7365,0,1772546744,13167.034316090001,30853.29684609,53257.00026288001 2026-03-03,14:05:46.000,62,11149375,7685,0,1772546745,13167.047788709991,31314.711748500005,53256.92340456001 2026-03-03,14:05:47.000,62,11149390,7405,0,1772546746,13167.034316090001,30853.233403920007,53256.95834016 2026-03-03,14:05:48.000,62,11149459,7565,0,1772546747,13167.034316090001,33160.13168772,53256.979301520005 2026-03-03,14:05:49.000,62,11149476,7285,0,1772546748,13167.074733950001,33160.047098159994,53257.00026288001 2026-03-03,14:05:50.000,62,11149452,7325,0,1772546749,13167.027579779991,26239.436836320005,53257.00725 2026-03-03,14:05:51.000,62,11149422,7125,0,1772546750,13167.074733950001,31775.936324399998,53257.04218560001 2026-03-03,14:05:52.000,62,11149435,7645,0,1772546751,13167.101679189997,31775.865833100004,53257.08410832 2026-03-03,14:05:53.000,62,11149385,7805,0,1772546752,13167.067997639992,32237.19614595,53257.04218560001 2026-03-03,14:05:55.000,62,11149379,7685,0,1772546754,13167.088206569992,25316.635228019994,53257.06314696 2026-03-03,14:05:56.000,62,11149310,7445,0,1772546755,13167.074733950001,28546.180039259998,53257.11904392001 2026-03-03,14:05:57.000,62,11149461,7925,0,1772546756,13167.074733950001,31314.380439390006,53257.0771212 2026-03-03,14:05:58.000,62,11149433,7565,0,1772546757,13167.074733950001,32698.540557059998,53257.098082560005 2026-03-03,14:05:59.000,62,11149448,7165,0,1772546758,13167.081470259996,33159.90611556001,53257.08410832 2026-03-03,14:06:00.000,62,11149476,7325,0,1772546759,13167.108415499992,26239.31700111,53257.12603104 2026-03-03,14:06:01.000,62,11149375,7845,0,1772546760,13167.081470259996,31314.44388156,53257.09109544001 2026-03-03,14:06:02.000,62,11149432,7325,0,1772546761,13167.047788709991,31314.380439390006,53257.20987648001 2026-03-03,14:06:03.000,62,11149429,7725,0,1772546762,13167.054525020001,28546.243481430007,53257.16795376001 2026-03-03,14:06:04.000,62,11149410,7205,0,1772546763,13167.027579779991,30853.085372190006,53257.10506968 2026-03-03,14:06:06.000,62,11149378,7484,0,1772546765,13166.940007749996,25316.599982369997,53257.10506968 2026-03-03,14:06:07.000,62,11149479,7605,0,1772546766,13166.879380959996,30853.050126539994,53257.10506968 2026-03-03,14:06:08.000,62,11149408,7285,0,1772546767,13166.85243572,29007.559696020006,53257.098082560005 2026-03-03,14:06:09.000,62,11149455,7845,0,1772546768,13166.87264465,31314.352242869994,53257.15397952 2026-03-03,14:06:10.000,62,11149399,7645,0,1772546769,13166.818754169995,25777.944393480007,53257.13301816 2026-03-03,14:06:11.000,62,11149413,7725,0,1772546770,13166.78507261999,29930.24146911,53256.98628864 2026-03-03,14:06:12.000,62,11149413,7685,0,1772546771,13166.7716,29930.185076070004,53257.1120568 2026-03-03,14:06:13.000,62,11149377,7685,0,1772546772,13166.79180893,27623.209251840002,53257.18891512001 2026-03-03,14:06:14.000,62,11149454,7365,0,1772546773,13166.81201786,29468.671485839994,53257.1120568 2026-03-03,14:06:15.000,62,11149373,7725,0,1772546774,13166.778336309995,31314.12667071,53257.13301816 2026-03-03,14:06:17.000,62,11149430,7125,0,1772546776,13166.818754169995,29930.029995210003,53257.098082560005 2026-03-03,14:06:18.000,62,11149409,7685,0,1772546777,13166.84569940999,32698.251542729995,53257.13301816 2026-03-03,14:06:19.000,62,11149393,7525,0,1772546778,13166.82549047999,33620.9756106,53257.15397952 2026-03-03,14:06:20.000,62,11149469,7765,0,1772546779,13166.87264465,33159.610052100004,53257.13301816 2026-03-03,14:06:21.000,62,11149489,7885,0,1772546780,13166.87264465,28084.454975130007,53257.04218560001 2026-03-03,14:06:22.000,62,11149372,7365,0,1772546781,13166.86590833999,27623.0823675,53257.160966639996 2026-03-03,14:06:23.000,62,11149374,7365,0,1772546782,13166.940007749996,31314.105523320002,53257.07013408001 2026-03-03,14:06:24.000,62,11149432,7165,0,1772546783,13166.88611726999,34082.327070839994,53257.12603104 2026-03-03,14:06:25.000,62,11149478,7045,0,1772546784,13166.89285358,33159.62415036,53257.098082560005 2026-03-03,14:06:26.000,62,11149391,7805,0,1772546785,13166.82549047999,30852.725866559995,53257.20288936 2026-03-03,14:06:28.000,62,11149446,7005,0,1772546787,13166.70423689999,34082.312972579995,53257.146992400005 2026-03-03,14:06:29.000,62,11149339,7605,0,1772546788,13166.65034642,28545.83463189,53257.160966639996 2026-03-03,14:06:30.000,62,11149397,7605,0,1772546789,13166.60319224999,30852.690620909998,53257.098082560005 2026-03-03,14:06:31.000,62,11149384,7085,0,1772546790,13166.58298331999,28084.412680349997,53257.08410832 2026-03-03,14:06:32.000,62,11149415,7885,0,1772546791,13166.52235652999,30391.240472849997,53257.11904392001 2026-03-03,14:06:33.000,62,11149437,7685,0,1772546792,13166.475202359994,29929.867865220003,53257.14000528001 2026-03-03,14:06:34.000,62,11149341,7645,0,1772546793,13166.48193866999,26238.943397220006,53257.146992400005 2026-03-03,14:06:35.000,62,11149446,7405,0,1772546794,13166.468466049999,28084.419729479996,53257.06314696 2026-03-03,14:06:36.000,62,11149375,8045,0,1772546795,13166.475202359994,28084.405631219997,53257.146992400005 2026-03-03,14:06:37.000,62,11149433,7725,0,1772546796,13166.495411289994,27623.06826924,53257.15397952 2026-03-03,14:06:39.000,62,11149323,7645,0,1772546798,13166.468466049999,33620.855775389995,53257.098082560005 2026-03-03,14:06:40.000,62,11149345,7565,0,1772546799,13166.434784499994,28084.52546643,53257.098082560005 2026-03-03,14:06:41.000,62,11149337,7845,0,1772546800,13166.380894019989,29929.952454779996,53257.098082560005 2026-03-03,14:06:42.000,62,11149406,6885,0,1772546801,13166.428048189999,27623.124662279995,53257.1120568 2026-03-03,14:06:43.000,62,11149373,8005,0,1772546802,13166.407839259999,31775.471081819996,53257.098082560005 2026-03-03,14:06:44.000,62,11149349,7685,0,1772546803,13166.414575569994,32236.928279009997,53257.10506968 2026-03-03,14:06:45.000,62,11149408,7125,0,1772546804,13166.367421399998,29007.256583430004,53257.098082560005 2026-03-03,14:06:46.000,62,11149364,7445,0,1772546805,13166.421311879989,27623.138760539994,53257.09109544001 2026-03-03,14:06:47.000,62,11149309,7805,0,1772546806,13166.347212469998,28545.98266362,53257.10506968 2026-03-03,14:06:48.000,62,11149366,7365,0,1772546807,13166.353948779994,30391.444897620007,53257.07013408001 2026-03-03,14:06:50.000,62,11149393,7805,0,1772546809,13166.313530919993,32237.111556389995,53257.160966639996 2026-03-03,14:06:51.000,62,11149299,7885,0,1772546810,13166.306794609998,29930.38950084,53257.146992400005 2026-03-03,14:06:52.000,62,11149511,7645,0,1772546811,13166.353948779994,27623.441873129996,53257.1120568 2026-03-03,14:06:53.000,62,11149462,7125,0,1772546812,13166.353948779994,32237.266637249995,53257.13301816 2026-03-03,14:06:54.000,62,11149384,7405,0,1772546813,13166.380894019989,31314.45797982,53257.12603104 2026-03-03,14:06:55.000,62,11149402,7405,0,1772546814,13166.367421399998,26239.436836320005,53257.1120568 2026-03-03,14:06:56.000,62,11149348,7365,0,1772546815,13166.374157709994,31314.500274599995,53257.05615984 2026-03-03,14:06:57.000,62,11149465,7885,0,1772546816,13166.374157709994,30853.127666970002,53257.098082560005 2026-03-03,14:06:58.000,62,11149387,7725,0,1772546817,13166.347212469998,32237.252538989997,53257.20288936 2026-03-03,14:06:59.000,62,11149289,7725,0,1772546818,13166.333739849993,32698.653343140002,53257.08410832 2026-03-03,14:07:01.000,62,11149303,7845,0,1772546820,13166.320267229989,29469.10148277,53257.160966639996 2026-03-03,14:07:02.000,62,11149365,7685,0,1772546821,13166.300058299988,30853.226354790007,53256.993275759996 2026-03-03,14:07:03.000,62,11149379,7725,0,1772546822,13166.306794609998,26700.872886120007,53257.07013408001 2026-03-03,14:07:04.000,62,11149340,7005,0,1772546823,13166.293321989993,26239.50732762,53257.09109544001 2026-03-03,14:07:05.000,62,11149349,7725,0,1772546824,13166.300058299988,29930.452943009994,53257.07013408001 2026-03-03,14:07:06.000,62,11149336,7285,0,1772546825,13166.279849369988,31314.641257199997,53257.146992400005 2026-03-03,14:07:07.000,62,11149430,7565,0,1772546826,13166.286585679998,31314.669453719995,53257.14000528001 2026-03-03,14:07:08.000,62,11149379,7765,0,1772546827,13166.279849369988,24394.023946229994,53257.23083784 2026-03-03,14:07:09.000,62,11149440,7285,0,1772546828,13166.300058299988,33621.56773752,53257.098082560005 2026-03-03,14:07:10.000,62,11149337,8125,0,1772546829,13166.293321989993,24855.43179951,53257.098082560005 2026-03-03,14:07:12.000,62,11149281,7565,0,1772546831,13166.333739849993,28085.117593350005,53257.09109544001 2026-03-03,14:07:13.000,62,11149273,7565,0,1772546832,13166.333739849993,29930.69966256,53257.10506968 2026-03-03,14:07:14.000,62,11149313,7605,0,1772546833,13166.353948779994,25778.34619389,53257.11904392001 2026-03-03,14:07:15.000,62,11149360,7085,0,1772546834,13166.374157709994,29930.763104729995,53257.20987648001 2026-03-03,14:07:16.000,62,11149352,7245,0,1772546835,13166.340476159989,27623.8577718,53257.17494088 2026-03-03,14:07:17.000,62,11149385,7565,0,1772546836,13166.353948779994,34083.20116296,53257.146992400005 2026-03-03,14:07:18.000,62,11149378,7405,0,1772546837,13166.327003539998,27624.03400005,53257.195902240004 2026-03-03,14:07:19.000,62,11149371,7885,0,1772546838,13166.300058299988,29008.11657729,53257.22385072 2026-03-03,14:07:20.000,62,11149278,7445,0,1772546839,13166.300058299988,25778.621109960004,53257.14000528001 2026-03-03,14:07:21.000,62,11149329,7805,0,1772546840,13166.340476159989,30392.368333649996,53257.17494088 2026-03-03,14:07:23.000,62,11149248,7165,0,1772546842,13166.313530919993,31776.620090009994,53257.08410832 2026-03-03,14:07:24.000,62,11149374,7205,0,1772546843,13166.266376749998,27624.217277429998,53257.09109544001 2026-03-03,14:07:25.000,62,11149392,7405,0,1772546844,13166.279849369988,30853.839629099995,53257.08410832 2026-03-03,14:07:26.000,62,11149381,7805,0,1772546845,13166.273113059993,24394.58787663,53257.17494088 2026-03-03,14:07:27.000,62,11149462,7245,0,1772546846,13166.340476159989,25317.452927100006,53257.22385072 2026-03-03,14:07:28.000,62,11149387,7845,0,1772546847,13166.347212469998,33160.95643593,53257.23782496001 2026-03-03,14:07:29.000,62,11149394,6845,0,1772546848,13166.293321989993,31315.451907149996,53257.160966639996 2026-03-03,14:07:30.000,62,11149360,7245,0,1772546849,13166.327003539998,33622.37838747,53257.13301816 2026-03-03,14:07:31.000,62,11149405,8045,0,1772546850,13166.374157709994,27163.154831520005,53257.14000528001 2026-03-03,14:07:32.000,62,11149341,7525,0,1772546851,13166.353948779994,29931.446870340005,53257.23083784 2026-03-03,14:07:34.000,62,11149425,7484,0,1772546853,13166.293321989993,25317.798334470004,53257.20288936 2026-03-03,14:07:35.000,62,11149349,7845,0,1772546854,13166.300058299988,32238.429743700006,53257.160966639996 2026-03-03,14:07:36.000,62,11149286,7405,0,1772546855,13166.252904129993,25779.12864732,53257.20288936 2026-03-03,14:07:37.000,62,11149394,7245,0,1772546856,13166.192277339993,29931.545558159996,53257.23083784 2026-03-03,14:07:38.000,62,11149337,7805,0,1772546857,13166.219222579988,30392.9675097,53257.27276056 2026-03-03,14:07:39.000,62,11149369,7805,0,1772546858,13166.118177930002,35929.41060474,53257.16795376001 2026-03-03,14:07:40.000,62,11149387,7605,0,1772546859,13166.138386860002,30854.185036470008,53257.13301816 2026-03-03,14:07:41.000,62,11149321,7765,0,1772546860,13166.104705309997,29470.04606619,53257.14000528001 2026-03-03,14:07:42.000,62,11149355,7565,0,1772546861,13166.124914239997,36852.099426960005,53257.098082560005 2026-03-03,14:07:43.000,62,11149375,7805,0,1772546862,13166.097969000002,33622.36428921,53257.098082560005 2026-03-03,14:07:45.000,62,11149317,7565,0,1772546864,13166.212486269993,27163.168929780004,53257.11904392001 2026-03-03,14:07:46.000,62,11149406,7365,0,1772546865,13166.172068409993,27624.492193500002,53257.03519848 2026-03-03,14:07:47.000,62,11149385,7725,0,1772546866,13166.219222579988,30854.27667516,53257.16795376001 2026-03-03,14:07:48.000,62,11149346,7205,0,1772546867,13166.172068409993,28547.42068614,53257.1120568 2026-03-03,14:07:49.000,62,11149515,7885,0,1772546868,13166.145123169998,28086.11856981,53257.049172720006 2026-03-03,14:07:50.000,62,11149366,7085,0,1772546869,13166.165332099998,32700.042021750007,53257.05615984 2026-03-03,14:07:51.000,62,11149332,7125,0,1772546870,13166.104705309997,31315.832560170005,53257.08410832 2026-03-03,14:07:52.000,62,11149436,7365,0,1772546871,13166.124914239997,27163.52843541,53257.07013408001 2026-03-03,14:07:53.000,62,11149353,7645,0,1772546872,13166.050814829992,32238.873838889995,53257.06314696 2026-03-03,14:07:54.000,62,11149370,7285,0,1772546873,13166.037342210002,29009.244438089998,53257.1120568 2026-03-03,14:07:56.000,62,11149399,7405,0,1772546875,13165.943033869997,31316.241409709997,53257.049172720006 2026-03-03,14:07:57.000,62,11149299,7765,0,1772546876,13165.956506490002,29932.102439430004,53257.146992400005 2026-03-03,14:07:58.000,62,11149383,7685,0,1772546877,13165.929561249992,27625.119566070003,53257.08410832 2026-03-03,14:07:59.000,62,11149213,7525,0,1772546878,13165.895879700001,30854.875851210003,53257.03519848 2026-03-03,14:08:00.000,62,11149306,6925,0,1772546879,13165.882407079996,22088.591881469998,53256.96532728 2026-03-03,14:08:01.000,62,11149297,7765,0,1772546880,13165.835252910001,32700.309888689997,53257.01423712 2026-03-03,14:08:02.000,62,11149361,7685,0,1772546881,13165.788098739991,27625.16186085,53257.03519848 2026-03-03,14:08:03.000,62,11149465,7845,0,1772546882,13165.794835050001,26241.015841440007,53257.07013408001 2026-03-03,14:08:04.000,62,11149356,7165,0,1772546883,13165.815043980001,29470.53950529,53256.95135304001 2026-03-03,14:08:05.000,62,11149425,7645,0,1772546884,13165.855461840001,28547.77314264,53257.03519848 2026-03-03,14:08:07.000,62,11149343,7484,0,1772546886,13165.821780289996,28086.414633270004,53256.95135304001 2026-03-03,14:08:08.000,62,11149441,7765,0,1772546887,13165.75441719,32238.873838889995,53256.95834016 2026-03-03,14:08:09.000,62,11149441,7565,0,1772546888,13165.781362429996,33622.96346526001,53257.02122424001 2026-03-03,14:08:10.000,62,11149371,7725,0,1772546889,13165.747680879991,25318.200134879997,53257.028211360004 2026-03-03,14:08:11.000,62,11149479,8085,0,1772546890,13165.75441719,27625.077271290007,53256.930391680005 2026-03-03,14:08:12.000,62,11149455,7845,0,1772546891,13165.71399933,29009.258536349997,53257.00026288001 2026-03-03,14:08:13.000,62,11149465,7565,0,1772546892,13165.619690989995,30393.397506630005,53256.88846896 2026-03-03,14:08:14.000,62,11149443,7725,0,1772546893,13165.660108849996,32238.937281060003,53256.90244320001 2026-03-03,14:08:15.000,62,11149382,7245,0,1772546894,13165.61295468,30854.74191774,53256.979301520005 2026-03-03,14:08:16.000,62,11149395,8045,0,1772546895,13165.54559157999,29009.23738896,53256.94436592 2026-03-03,14:08:18.000,62,11149401,7565,0,1772546897,13165.61295468,29931.919162050006,53256.9373788 2026-03-03,14:08:19.000,62,11149474,7165,0,1772546898,13165.60621836999,25779.502251209997,53256.860520480004 2026-03-03,14:08:20.000,62,11149430,7085,0,1772546899,13165.660108849996,31777.50828039,53256.89545608 2026-03-03,14:08:21.000,62,11149420,7445,0,1772546900,13165.660108849996,30854.74896687,53256.96532728 2026-03-03,14:08:22.000,62,11149440,7245,0,1772546901,13165.680317779996,29931.99670248,53256.95834016 2026-03-03,14:08:23.000,62,11149517,7645,0,1772546902,13165.794835050001,28547.91412524,53256.96532728 2026-03-03,14:08:24.000,62,11149405,7685,0,1772546903,13165.740944569996,28547.92117437,53256.88846896 2026-03-03,14:08:25.000,62,11149470,7245,0,1772546904,13165.740944569996,28086.534468480007,53256.89545608 2026-03-03,14:08:26.000,62,11149466,7245,0,1772546905,13165.727471949991,28547.956420019997,53256.83257200001 2026-03-03,14:08:27.000,62,11149463,7805,0,1772546906,13165.75441719,28547.984616539994,53256.89545608 2026-03-03,14:08:29.000,62,11149488,7165,0,1772546908,13165.660108849996,30854.960440769995,53256.84654624 2026-03-03,14:08:30.000,62,11149561,7645,0,1772546909,13165.61295468,23934.2726385,53256.8675076 2026-03-03,14:08:31.000,62,11149457,7965,0,1772546910,13165.538855269995,26702.55057906,53256.860520480004 2026-03-03,14:08:32.000,62,11149509,7845,0,1772546911,13165.498437409995,30854.932244249998,53256.83955912 2026-03-03,14:08:33.000,62,11149461,7565,0,1772546912,13165.39065645,28547.949370889997,53256.84654624 2026-03-03,14:08:34.000,62,11149378,7205,0,1772546913,13165.45128324,29009.272634609995,53256.881481840006 2026-03-03,14:08:35.000,62,11149378,7405,0,1772546914,13165.40412906999,28547.822486549994,53256.85353336001 2026-03-03,14:08:36.000,62,11149426,7605,0,1772546915,13165.458019549995,28086.330043709997,53256.83955912 2026-03-03,14:08:37.000,62,11149356,7484,0,1772546916,13165.458019549995,31315.90305147,53256.83955912 2026-03-03,14:08:38.000,62,11149515,8085,0,1772546917,13165.478228479995,29470.3773753,53256.84654624 2026-03-03,14:08:40.000,62,11149440,7245,0,1772546919,13165.619690989995,28086.083324160005,53256.81859776 2026-03-03,14:08:41.000,62,11149476,7525,0,1772546920,13165.639899919996,29931.616049460004,53256.75571368001 2026-03-03,14:08:42.000,62,11149380,7245,0,1772546921,13165.64663622999,26702.014845180005,53256.81859776 2026-03-03,14:08:43.000,62,11149476,7405,0,1772546922,13165.68705408999,34084.09640246999,53256.860520480004 2026-03-03,14:08:44.000,62,11149493,7885,0,1772546923,13165.680317779996,31315.755019739998,53256.80462352001 2026-03-03,14:08:45.000,62,11149435,7845,0,1772546924,13165.639899919996,27624.82350261,53256.762700800005 2026-03-03,14:08:46.000,62,11149417,7805,0,1772546925,13165.660108849996,29008.828539420007,53256.83257200001 2026-03-03,14:08:47.000,62,11149448,7405,0,1772546926,13165.62642729999,28086.15381546,53256.85353336001 2026-03-03,14:08:48.000,62,11149516,7245,0,1772546927,13165.58600943999,24395.187052680005,53256.85353336001 2026-03-03,14:08:49.000,62,11149515,7605,0,1772546928,13165.51191003,27163.472042370006,53256.85353336001 2026-03-03,14:08:51.000,62,11149403,7725,0,1772546930,13165.43107431,30393.002755349997,53256.77667504 2026-03-03,14:08:52.000,62,11149409,7845,0,1772546931,13165.417601689995,33161.196106350006,53256.811610640005 2026-03-03,14:08:53.000,62,11149420,7245,0,1772546932,13165.41086538,29470.109508359994,53256.881481840006 2026-03-03,14:08:54.000,62,11149479,7645,0,1772546933,13165.40412906999,30392.81242884,53256.860520480004 2026-03-03,14:08:55.000,62,11149440,7085,0,1772546934,13165.478228479995,25317.636204480004,53256.75571368001 2026-03-03,14:08:56.000,62,11149424,7365,0,1772546935,13165.47149217,27624.463996980005,53256.860520480004 2026-03-03,14:08:57.000,62,11149394,7165,0,1772546936,13165.55232789,29008.659360300007,53256.77667504 2026-03-03,14:08:58.000,62,11149502,7325,0,1772546937,13165.66684515999,30854.1215943,53256.8675076 2026-03-03,14:08:59.000,62,11149430,7325,0,1772546938,13165.67358147,26701.73992911,53256.860520480004 2026-03-03,14:09:00.000,62,11149403,7565,0,1772546939,13165.788098739991,29931.439821210006,53256.76968792 2026-03-03,14:09:02.000,62,11149515,7565,0,1772546941,13165.707263019991,28547.44183353,53256.762700800005 2026-03-03,14:09:03.000,62,11149385,7805,0,1772546942,13165.63316361,30854.361264720006,53256.78366216001 2026-03-03,14:09:04.000,62,11149454,7405,0,1772546943,13165.579273129995,28547.413637010002,53256.84654624 2026-03-03,14:09:05.000,62,11149381,7525,0,1772546944,13165.559064199995,24395.039020950004,53256.88846896 2026-03-03,14:09:06.000,62,11149370,7365,0,1772546945,13165.46475585999,30854.41765776,53256.8675076 2026-03-03,14:09:07.000,62,11149389,7685,0,1772546946,13165.43107431,28547.42068614,53256.95135304001 2026-03-03,14:09:08.000,62,11149494,7205,0,1772546947,13165.35023859,27624.633176100004,53256.83955912 2026-03-03,14:09:09.000,62,11149363,7645,0,1772546948,13165.34350227999,30854.170938209994,53256.80462352001 2026-03-03,14:09:10.000,62,11149439,7484,0,1772546949,13165.276139179994,31315.515349320005,53256.811610640005 2026-03-03,14:09:11.000,62,11149375,8165,0,1772546950,13165.228985009999,29008.546574220003,53256.74173944 2026-03-03,14:09:13.000,62,11149447,7565,0,1772546952,13165.208776079999,31776.7117287,53256.83955912 2026-03-03,14:09:14.000,62,11149443,7765,0,1772546953,13165.249193939999,29931.19310166,53256.811610640005 2026-03-03,14:09:15.000,62,11149458,7205,0,1772546954,13165.269402869999,29469.792297509994,53256.811610640005 2026-03-03,14:09:16.000,62,11149450,7565,0,1772546955,13165.296348109994,29008.328051189994,53256.8675076 2026-03-03,14:09:17.000,62,11149486,7525,0,1772546956,13165.269402869999,28546.95544356,53256.74173944 2026-03-03,14:09:18.000,62,11149438,7365,0,1772546957,13165.30308441999,29931.129659490005,53256.74173944 2026-03-03,14:09:19.000,62,11149463,7645,0,1772546958,13165.289611799999,29931.073266449996,53256.84654624 2026-03-03,14:09:20.000,62,11149459,8005,0,1772546959,13165.35023859,28546.95544356,53256.87449472001 2026-03-03,14:09:21.000,62,11149493,7725,0,1772546960,13165.309820729999,29008.391493360003,53256.79064928 2026-03-03,14:09:22.000,62,11149525,7645,0,1772546961,13165.289611799999,28085.526442889997,53256.90244320001 2026-03-03,14:09:24.000,62,11149375,7685,0,1772546963,13165.30308441999,28546.870853999993,53256.74173944 2026-03-03,14:09:25.000,62,11149434,7205,0,1772546964,13165.269402869999,25778.585864310007,53256.77667504 2026-03-03,14:09:26.000,62,11149475,7645,0,1772546965,13165.28287548999,31315.036008480005,53256.811610640005 2026-03-03,14:09:27.000,62,11149492,7205,0,1772546966,13165.276139179994,32699.076290940007,53256.85353336001 2026-03-03,14:09:28.000,62,11149335,7645,0,1772546967,13165.235721319994,31776.352223070004,53256.7976364 2026-03-03,14:09:29.000,62,11149429,7805,0,1772546968,13165.175094529994,29930.69966256,53256.83257200001 2026-03-03,14:09:30.000,62,11149482,7325,0,1772546969,13165.154885599994,30392.086368450007,53256.762700800005 2026-03-03,14:09:31.000,62,11149397,7565,0,1772546970,13165.121204049989,34083.09542601,53256.7976364 2026-03-03,14:09:32.000,62,11149443,7605,0,1772546971,13165.040368329988,32237.52040593,53256.81859776 2026-03-03,14:09:33.000,62,11149398,7005,0,1772546972,13164.999950469988,30392.079319319993,53256.83955912 2026-03-03,14:09:35.000,62,11149382,7165,0,1772546974,13164.946059989998,31314.817485449996,53256.76968792 2026-03-03,14:09:36.000,62,11149429,8005,0,1772546975,13164.952796299993,32699.00579964,53256.825584879996 2026-03-03,14:09:37.000,62,11149416,7125,0,1772546976,13164.979741540003,29007.982643819996,53256.811610640005 2026-03-03,14:09:38.000,62,11149363,7685,0,1772546977,13164.952796299993,32699.097438330005,53256.78366216001 2026-03-03,14:09:39.000,62,11149471,7685,0,1772546978,13164.932587369993,34544.580819719995,53256.75571368001 2026-03-03,14:09:40.000,62,11149409,7565,0,1772546979,13164.973005229993,29008.137724679997,53256.83955912 2026-03-03,14:09:41.000,62,11149403,7565,0,1772546980,13164.973005229993,32699.14678224,53256.77667504 2026-03-03,14:09:42.000,62,11149406,7085,0,1772546981,13164.912378439993,28085.420705940007,53256.7976364 2026-03-03,14:09:43.000,62,11149421,7845,0,1772546982,13164.871960579992,29008.123626419998,53256.69981672 2026-03-03,14:09:44.000,62,11149442,7285,0,1772546983,13164.804597479997,29930.88293994,53256.75571368001 2026-03-03,14:09:46.000,62,11149389,7805,0,1772546985,13164.696816520001,28085.385460289996,53256.73475232001 2026-03-03,14:09:47.000,62,11149458,7365,0,1772546986,13164.622717109996,25778.395537799996,53256.74173944 2026-03-03,14:09:48.000,62,11149439,7925,0,1772546987,13164.568826629991,26701.049114370006,53256.70680384001 2026-03-03,14:09:49.000,62,11149384,7165,0,1772546988,13164.528408769991,32237.52040593,53256.69981672 2026-03-03,14:09:50.000,62,11149436,7405,0,1772546989,13164.521672459996,29007.898054260004,53256.77667504 2026-03-03,14:09:51.000,62,11149468,7245,0,1772546990,13164.501463529996,26700.922230030003,53256.657893999996 2026-03-03,14:09:52.000,62,11149345,7885,0,1772546991,13164.51493615,28546.391513159993,53256.66488112001 2026-03-03,14:09:53.000,62,11149430,7285,0,1772546992,13164.487990909991,28546.433807940004,53256.67885536 2026-03-03,14:09:54.000,62,11149327,7645,0,1772546993,13164.481254599996,29469.171974070006,53256.62994552 2026-03-03,14:09:55.000,62,11149467,7685,0,1772546994,13164.501463529996,30853.28979696,53256.713790960006 2026-03-03,14:09:57.000,62,11149373,7445,0,1772546996,13164.53514508,26239.556671529994,53256.643919760005 2026-03-03,14:09:58.000,62,11149453,7565,0,1772546997,13164.49472722,25778.20521129,53256.657893999996 2026-03-03,14:09:59.000,62,11149424,7365,0,1772546998,13164.49472722,26239.591917180005,53256.67186824 2026-03-03,14:10:00.000,62,11149384,7325,0,1772546999,13164.46778197999,30391.973582370003,53256.63693264001 2026-03-03,14:10:01.000,62,11149419,7805,0,1772547000,13164.461045669996,31314.718797630005,53256.643919760005 2026-03-03,14:10:02.000,62,11149465,7605,0,1772547001,13164.43410043,26701.056163500005,53256.67885536 2026-03-03,14:10:03.000,62,11149353,7725,0,1772547002,13164.440836739996,34083.123622529994,53256.61597128001 2026-03-03,14:10:04.000,62,11149422,7365,0,1772547003,13164.43410043,29930.734908209997,53256.657893999996 2026-03-03,14:10:05.000,62,11149376,7165,0,1772547004,13164.43410043,28085.216281169996,53256.595009920005 2026-03-03,14:10:06.000,62,11149473,7965,0,1772547005,13164.420627809995,29930.650318650005,53256.66488112001 2026-03-03,14:10:08.000,62,11149383,7445,0,1772547007,13164.39368257,28085.138740740003,53256.62994552 2026-03-03,14:10:09.000,62,11149438,7165,0,1772547008,13164.339792089995,27623.780231369994,53256.5530872 2026-03-03,14:10:10.000,62,11149387,7805,0,1772547009,13164.319583159995,28546.398562290007,53256.70680384001 2026-03-03,14:10:11.000,62,11149406,7165,0,1772547010,13164.30611053999,30853.226354790007,53256.60199704 2026-03-03,14:10:12.000,62,11149419,7845,0,1772547011,13164.28590160999,28546.384464029994,53256.63693264001 2026-03-03,14:10:13.000,62,11149457,7605,0,1772547012,13164.30611053999,23932.510356,53256.60199704 2026-03-03,14:10:14.000,62,11149409,7565,0,1772547013,13164.27242899,27162.125658539997,53256.58802280001 2026-03-03,14:10:15.000,62,11149407,7725,0,1772547014,13164.26569267999,28546.32102186,53256.53911296001 2026-03-03,14:10:16.000,62,11149470,7285,0,1772547015,13164.24548374999,27623.39252922,53256.56007432 2026-03-03,14:10:17.000,62,11149435,7925,0,1772547016,13164.25222006,29930.38245171,53256.51815160001 2026-03-03,14:10:19.000,62,11149369,7685,0,1772547018,13164.32631946999,29469.129679289996,53256.56706144001 2026-03-03,14:10:20.000,62,11149431,7845,0,1772547019,13164.36673732999,31775.999766570007,53256.56706144001 2026-03-03,14:10:21.000,62,11149421,8005,0,1772547020,13164.34652839999,35005.713756929996,53256.5530872 2026-03-03,14:10:22.000,62,11149446,7405,0,1772547021,13164.360001019995,27623.808427890006,53256.525138720004 2026-03-03,14:10:23.000,62,11149384,7085,0,1772547022,13164.37347364,27623.843673540003,53256.56706144001 2026-03-03,14:10:24.000,62,11149353,8005,0,1772547023,13164.38694625999,28085.230379429995,53256.5530872 2026-03-03,14:10:25.000,62,11149498,7325,0,1772547024,13164.400418879995,28546.581839670005,53256.60199704 2026-03-03,14:10:26.000,62,11149391,7925,0,1772547025,13164.37347364,29930.749006469996,53256.58103568 2026-03-03,14:10:27.000,62,11149424,7245,0,1772547026,13164.339792089995,32237.612044620008,53256.51815160001 2026-03-03,14:10:28.000,62,11149396,7285,0,1772547027,13164.37347364,30392.044073669997,53256.51815160001 2026-03-03,14:10:30.000,62,11149525,7725,0,1772547029,13164.37347364,31776.119601779996,53256.68584248001 2026-03-03,14:10:31.000,62,11149433,7645,0,1772547030,13164.35326471,33160.16693337,53256.65090688 2026-03-03,14:10:32.000,62,11149402,7245,0,1772547031,13164.339792089995,29930.565729089998,53256.56007432 2026-03-03,14:10:33.000,62,11149417,7805,0,1772547032,13164.380209949995,30391.83259977,53256.692829600004 2026-03-03,14:10:34.000,62,11149442,7205,0,1772547033,13164.35326471,34082.968541669994,53256.65090688 2026-03-03,14:10:35.000,62,11149506,7365,0,1772547034,13164.31284685,31314.62715894,53256.67885536 2026-03-03,14:10:36.000,62,11149442,7484,0,1772547035,13164.299374229995,29930.474090400006,53256.66488112001 2026-03-03,14:10:37.000,62,11149385,7765,0,1772547036,13164.26569267999,27162.24549375,53256.57404856 2026-03-03,14:10:38.000,62,11149510,7365,0,1772547037,13164.20506588999,27623.55465921,53256.525138720004 2026-03-03,14:10:39.000,62,11149362,7325,0,1772547038,13164.137702789994,31314.394537650005,53256.67186824 2026-03-03,14:10:41.000,62,11149396,7405,0,1772547040,13164.097284929994,30853.085372190006,53256.61597128001 2026-03-03,14:10:42.000,62,11149429,7765,0,1772547041,13164.11075755,28084.85677554,53256.57404856 2026-03-03,14:10:43.000,62,11149473,7525,0,1772547042,13164.13096648,27623.512364430004,53256.56007432 2026-03-03,14:10:44.000,62,11149499,7885,0,1772547043,13164.16464802999,32698.561704449996,53256.60898416 2026-03-03,14:10:45.000,62,11149482,7125,0,1772547044,13164.238747439995,30853.16291262,53256.56706144001 2026-03-03,14:10:46.000,62,11149472,7405,0,1772547045,13164.2118022,29930.410648229998,53256.595009920005 2026-03-03,14:10:47.000,62,11149431,7685,0,1772547046,13164.27242899,31775.830587450007,53256.56706144001 2026-03-03,14:10:48.000,62,11149402,7405,0,1772547047,13164.360001019995,25778.064228689997,53256.483216 2026-03-03,14:10:49.000,62,11149379,7885,0,1772547048,13164.38694625999,26239.415688930007,53256.57404856 2026-03-03,14:10:50.000,62,11149455,7765,0,1772547049,13164.45430936,34082.7641169,53256.50417736 2026-03-03,14:10:52.000,62,11149376,7285,0,1772547051,13164.487990909991,32237.160900300005,53256.53212584 2026-03-03,14:10:53.000,62,11149389,7845,0,1772547052,13164.508199839991,28546.285776210003,53256.546100080006 2026-03-03,14:10:54.000,62,11149422,6965,0,1772547053,13164.487990909991,29930.39654997,53256.483216 2026-03-03,14:10:55.000,62,11149300,7365,0,1772547054,13164.51493615,31314.528471120007,53256.483216 2026-03-03,14:10:56.000,62,11149386,7565,0,1772547055,13164.45430936,29469.108531899998,53256.56706144001 2026-03-03,14:10:57.000,62,11149525,7765,0,1772547056,13164.37347364,25778.1840639,53256.51116448 2026-03-03,14:10:58.000,62,11149444,7245,0,1772547057,13164.36673732999,30853.29684609,53256.483216 2026-03-03,14:10:59.000,62,11149463,8005,0,1772547058,13164.30611053999,29930.615072999994,53256.56706144001 2026-03-03,14:11:00.000,62,11149385,7645,0,1772547059,13164.258956369995,26700.992721329996,53256.525138720004 2026-03-03,14:11:01.000,62,11149461,7885,0,1772547060,13164.25222006,33621.62413056,53256.476228880005 2026-03-03,14:11:03.000,62,11149380,7045,0,1772547062,13164.26569267999,29007.806415569998,53256.5530872 2026-03-03,14:11:04.000,62,11149386,7325,0,1772547063,13164.25222006,31776.098454389998,53256.45526752 2026-03-03,14:11:05.000,62,11149445,7885,0,1772547064,13164.198329579995,32237.456963760007,53256.44828040001 2026-03-03,14:11:06.000,62,11149413,7925,0,1772547065,13164.178120649995,27162.379427220003,53256.44828040001 2026-03-03,14:11:07.000,62,11149487,7925,0,1772547066,13164.178120649995,31314.810436319996,53256.51815160001 2026-03-03,14:11:08.000,62,11149357,7885,0,1772547067,13164.18485695999,29930.650318650005,53256.44828040001 2026-03-03,14:11:09.000,62,11149457,7685,0,1772547068,13164.11075755,28085.34316551,53256.43430616 2026-03-03,14:11:10.000,62,11149435,7605,0,1772547069,13164.10402123999,32237.745978089995,53256.51815160001 2026-03-03,14:11:11.000,62,11149472,7285,0,1772547070,13164.070339689999,31315.07125413,53256.49719024001 2026-03-03,14:11:12.000,62,11149473,7605,0,1772547071,13164.036658139994,33622.08937314,53256.44129328 2026-03-03,14:11:14.000,62,11149512,6845,0,1772547073,13163.976031349994,29931.01687341,53256.45526752 2026-03-03,14:11:15.000,62,11149446,7565,0,1772547074,13163.996240279994,31776.605991749995,53256.46924176001 2026-03-03,14:11:16.000,62,11149473,7965,0,1772547075,13163.901931939989,26701.42976739,53256.42033192001 2026-03-03,14:11:17.000,62,11149474,7405,0,1772547076,13163.935613489994,27162.823522410006,53256.427319040005 2026-03-03,14:11:18.000,62,11149486,7565,0,1772547077,13163.922140869989,34544.778195360006,53256.39937056001 2026-03-03,14:11:19.000,62,11149428,7405,0,1772547078,13163.955822419994,26701.295833919998,53256.4133448 2026-03-03,14:11:20.000,62,11149440,7205,0,1772547079,13163.976031349994,29931.045069929998,53256.42033192001 2026-03-03,14:11:21.000,62,11149381,8005,0,1772547080,13164.050130759999,30392.445874080004,53256.39238344 2026-03-03,14:11:22.000,62,11149422,7165,0,1772547081,13164.077075999994,27162.73893285,53256.38539632 2026-03-03,14:11:23.000,62,11149442,7365,0,1772547082,13164.056867069994,29008.26460902,53256.40635768 2026-03-03,14:11:25.000,62,11149490,7285,0,1772547084,13164.218538509995,32238.147778500002,53256.38539632 2026-03-03,14:11:26.000,62,11149487,7805,0,1772547085,13164.279165299995,29008.652311169993,53256.44129328 2026-03-03,14:11:27.000,62,11149377,7565,0,1772547086,13164.319583159995,26701.796322149996,53256.36443496 2026-03-03,14:11:28.000,62,11149407,7685,0,1772547087,13164.34652839999,26702.06418909,53256.38539632 2026-03-03,14:11:29.000,62,11149465,7765,0,1772547088,13164.39368257,29470.567701809996,53256.45526752 2026-03-03,14:11:30.000,62,11149463,7645,0,1772547089,13164.40715518999,27163.775154960007,53256.43430616 2026-03-03,14:11:31.000,62,11149439,7885,0,1772547090,13164.440836739996,25779.763069020002,53256.45526752 2026-03-03,14:11:32.000,62,11149438,7245,0,1772547091,13164.440836739996,32700.683492580007,53256.53212584 2026-03-03,14:11:33.000,62,11149465,7845,0,1772547092,13164.44757304999,33623.48510088,53256.483216 2026-03-03,14:11:34.000,62,11149491,7725,0,1772547093,13164.40715518999,34084.935248940004,53256.42033192001 2026-03-03,14:11:36.000,62,11149452,7365,0,1772547095,13164.380209949995,31778.107456440004,53256.51116448 2026-03-03,14:11:37.000,62,11149400,7365,0,1772547096,13164.31284685,26241.544526190002,53256.483216 2026-03-03,14:11:38.000,62,11149501,7725,0,1772547097,13164.27242899,32239.423671030003,53256.51116448 2026-03-03,14:11:39.000,62,11149444,7285,0,1772547098,13164.23201113,35469.19405443,53256.53911296001 2026-03-03,14:11:40.000,62,11149531,7925,0,1772547099,13164.178120649995,29009.801319360005,53256.427319040005 2026-03-03,14:11:41.000,62,11149407,7765,0,1772547100,13164.157911719994,29009.801319360005,53256.476228880005 2026-03-03,14:11:42.000,62,11149515,7484,0,1772547101,13164.056867069994,30855.334044660005,53256.51815160001 2026-03-03,14:11:43.000,62,11149346,7365,0,1772547102,13164.097284929994,35469.17290704,53256.476228880005 2026-03-03,14:11:44.000,62,11149477,7725,0,1772547103,13164.077075999994,31316.69255403,53256.49719024001 2026-03-03,14:11:45.000,62,11149352,7205,0,1772547104,13164.056867069994,29932.645222439998,53256.525138720004 2026-03-03,14:11:47.000,62,11149430,7285,0,1772547106,13164.06360337999,30855.524371170002,53256.46924176001 2026-03-03,14:11:48.000,62,11149363,7765,0,1772547107,13164.06360337999,31317.00271575,53256.56007432 2026-03-03,14:11:49.000,62,11149383,7685,0,1772547108,13164.097284929994,28548.597890849996,53256.49719024001 2026-03-03,14:11:50.000,62,11149441,7805,0,1772547109,13164.137702789994,32701.127587769995,53256.45526752 2026-03-03,14:11:51.000,62,11149413,7845,0,1772547110,13164.14443909999,30394.292746139996,53256.46924176001 2026-03-03,14:11:52.000,62,11149412,7125,0,1772547111,13164.2118022,29932.828499819996,53256.46225464 2026-03-03,14:11:53.000,62,11149373,7765,0,1772547112,13164.27242899,23473.541501700005,53256.49719024001 2026-03-03,14:11:54.000,62,11149431,7645,0,1772547113,13164.32631946999,27164.769082290004,53256.46924176001 2026-03-03,14:11:55.000,62,11149326,7245,0,1772547114,13164.35326471,29933.054071980005,53256.53911296001 2026-03-03,14:11:56.000,62,11149341,7685,0,1772547115,13164.360001019995,28549.013789520002,53256.53212584 2026-03-03,14:11:58.000,62,11149346,7085,0,1772547117,13164.36673732999,29472.040969980008,53256.56007432 2026-03-03,14:11:59.000,62,11149462,7325,0,1772547118,13164.360001019995,33624.60591255,53256.490203119996 2026-03-03,14:12:00.000,62,11149501,7685,0,1772547119,13164.339792089995,30394.89897132,53256.38539632 2026-03-03,14:12:01.000,62,11149334,7045,0,1772547120,13164.29263792,25319.715697830005,53256.525138720004 2026-03-03,14:12:02.000,62,11149501,7685,0,1772547121,13164.27242899,30394.990610010005,53256.476228880005 2026-03-03,14:12:03.000,62,11149436,7365,0,1772547122,13164.18485695999,30395.03995392,53256.45526752 2026-03-03,14:12:04.000,62,11149425,7725,0,1772547123,13164.13096648,28549.408540799996,53256.427319040005 2026-03-03,14:12:05.000,62,11149449,7765,0,1772547124,13164.06360337999,29010.745902780007,53256.46924176001 2026-03-03,14:12:06.000,62,11149454,7365,0,1772547125,13164.04339444999,26242.510257,53256.53911296001 2026-03-03,14:12:07.000,62,11149451,7805,0,1772547126,13164.016449209994,28087.951343609995,53256.525138720004 2026-03-03,14:12:09.000,62,11149485,7484,0,1772547128,13163.989503969999,29010.83049234,53256.53911296001 2026-03-03,14:12:10.000,62,11149434,7285,0,1772547129,13164.002976589989,27626.642178149996,53256.50417736 2026-03-03,14:12:11.000,62,11149438,7405,0,1772547130,13164.036658139994,30395.075199569997,53256.483216 2026-03-03,14:12:12.000,62,11149502,7245,0,1772547131,13164.06360337999,27626.691522060006,53256.49719024001 2026-03-03,14:12:13.000,62,11149436,7325,0,1772547132,13164.070339689999,26703.918110280007,53256.483216 2026-03-03,14:12:14.000,62,11149489,7685,0,1772547133,13164.077075999994,30395.138641740006,53256.476228880005 2026-03-03,14:12:15.000,62,11149357,7685,0,1772547134,13164.157911719994,34086.2886819,53256.45526752 2026-03-03,14:12:16.000,62,11149378,7565,0,1772547135,13164.08381230999,30856.581740669993,53256.546100080006 2026-03-03,14:12:17.000,62,11149401,7765,0,1772547136,13164.13096648,24397.132612560003,53256.39937056001 2026-03-03,14:12:18.000,62,11149429,7525,0,1772547137,13164.18485695999,29933.850623670005,53256.37142208001 2026-03-03,14:12:20.000,62,11149469,7725,0,1772547139,13164.15117541,23474.436741209996,53256.4133448 2026-03-03,14:12:21.000,62,11149559,7565,0,1772547140,13164.22527481999,27626.92414335,53256.37142208001 2026-03-03,14:12:22.000,62,11149395,7765,0,1772547141,13164.19159327,30395.230280429998,53256.42033192001 2026-03-03,14:12:23.000,62,11149407,7805,0,1772547142,13164.26569267999,31317.926151780004,53256.42033192001 2026-03-03,14:12:24.000,62,11149493,7605,0,1772547143,13164.26569267999,28549.620014700005,53256.39238344 2026-03-03,14:12:25.000,62,11149435,7725,0,1772547144,13164.360001019995,30856.483052850002,53256.4133448 2026-03-03,14:12:26.000,62,11149444,7245,0,1772547145,13164.32631946999,27626.670374670008,53256.44828040001 2026-03-03,14:12:27.000,62,11149407,7725,0,1772547146,13164.33305578,24396.899991269995,53256.37142208001 2026-03-03,14:12:28.000,62,11149362,7405,0,1772547147,13164.31284685,28088.028884040003,53256.44828040001 2026-03-03,14:12:29.000,62,11149383,7805,0,1772547148,13164.339792089995,31779.11548203,53256.44828040001 2026-03-03,14:12:31.000,62,11149459,7725,0,1772547150,13164.35326471,23935.470990600006,53256.39238344 2026-03-03,14:12:32.000,62,11149428,7325,0,1772547151,13164.34652839999,31317.580744410006,53256.378409200006 2026-03-03,14:12:33.000,62,11149342,7525,0,1772547152,13164.34652839999,29472.062117370006,53256.38539632 2026-03-03,14:12:34.000,62,11149290,7285,0,1772547153,13164.319583159995,29010.64721496,53256.259628160005 2026-03-03,14:12:35.000,62,11149385,7805,0,1772547154,13164.38694625999,33163.2051084,53256.26661528 2026-03-03,14:12:36.000,62,11149335,8005,0,1772547155,13164.461045669996,28087.923147089998,53256.28058952001 2026-03-03,14:12:37.000,62,11149371,7845,0,1772547156,13164.420627809995,28088.021834910003,53256.22469256 2026-03-03,14:12:38.000,62,11149456,7205,0,1772547157,13164.51493615,25319.687501310007,53256.29456376 2026-03-03,14:12:39.000,62,11149295,7565,0,1772547158,13164.548617699991,28549.380344279998,53256.26661528 2026-03-03,14:12:40.000,62,11149430,7045,0,1772547159,13164.615980800001,34547.54850345,53256.24565392 2026-03-03,14:12:42.000,62,11149455,7885,0,1772547161,13164.595771870001,19783.068178019996,53256.322512239996 2026-03-03,14:12:43.000,62,11149393,7885,0,1772547162,13164.609244489991,28549.577719919995,53256.210718320006 2026-03-03,14:12:44.000,62,11149378,7085,0,1772547163,13164.541881389996,31779.355152450007,53256.33648648 2026-03-03,14:12:45.000,62,11149468,7525,0,1772547164,13164.47451829,29472.337033439995,53256.28058952001 2026-03-03,14:12:46.000,62,11149452,7765,0,1772547165,13164.440836739996,26242.608944820007,53256.28058952001 2026-03-03,14:12:47.000,62,11149410,7365,0,1772547166,13164.36673732999,31317.933200910004,53256.31552512 2026-03-03,14:12:48.000,62,11149339,7845,0,1772547167,13164.299374229995,35009.00570064,53256.2736024 2026-03-03,14:12:49.000,62,11149406,7285,0,1772547168,13164.29263792,25319.743894350002,53256.2386668 2026-03-03,14:12:50.000,62,11149388,7365,0,1772547169,13164.238747439995,30856.327971990002,53256.2736024 2026-03-03,14:12:51.000,62,11149442,7325,0,1772547170,13164.17138434,29010.717706259995,53256.2386668 2026-03-03,14:12:53.000,62,11149400,7285,0,1772547172,13164.18485695999,32701.783156859994,53256.22469256 2026-03-03,14:12:54.000,62,11149353,7484,0,1772547173,13164.238747439995,29933.42062674,53256.2386668 2026-03-03,14:12:55.000,62,11149390,7325,0,1772547174,13164.26569267999,27626.367262080006,53256.1687956 2026-03-03,14:12:56.000,62,11149495,7925,0,1772547175,13164.32631946999,27626.374311210006,53256.18276984001 2026-03-03,14:12:57.000,62,11149515,7885,0,1772547176,13164.420627809995,28087.796262749995,53256.1687956 2026-03-03,14:12:58.000,62,11149483,7845,0,1772547177,13164.49472722,25319.405536110004,53256.30155088001 2026-03-03,14:12:59.000,62,11149405,7845,0,1772547178,13164.602508179996,29471.914085640004,53256.22469256 2026-03-03,14:13:00.000,62,11149380,7165,0,1772547179,13164.636189730001,25319.468978279998,53256.19674408 2026-03-03,14:13:01.000,62,11149338,7325,0,1772547180,13164.669871279992,29472.019822589995,53256.17578272 2026-03-03,14:13:02.000,62,11149443,7885,0,1772547181,13164.669871279992,25319.581764360002,53256.17578272 2026-03-03,14:13:04.000,62,11149421,7484,0,1772547183,13164.562090319996,29472.238345620004,53256.13386000001 2026-03-03,14:13:05.000,62,11149411,7885,0,1772547184,13164.501463529996,28088.078227949998,53256.210718320006 2026-03-03,14:13:06.000,62,11149461,7765,0,1772547185,13164.42736411999,33624.760993410004,53256.14783424 2026-03-03,14:13:07.000,62,11149509,7484,0,1772547186,13164.35326471,28088.05003143,53256.189756960004 2026-03-03,14:13:08.000,62,11149473,7765,0,1772547187,13164.28590160999,31317.8133657,53256.21770544 2026-03-03,14:13:09.000,62,11149502,7365,0,1772547188,13164.20506588999,29010.795246690002,53256.19674408 2026-03-03,14:13:10.000,62,11149479,7765,0,1772547189,13164.20506588999,31779.023843339994,53256.154821359996 2026-03-03,14:13:11.000,62,11149400,7285,0,1772547190,13164.22527481999,27626.472999029997,53256.16180848001 2026-03-03,14:13:12.000,62,11149390,7205,0,1772547191,13164.31284685,30856.130596350005,53256.19674408 2026-03-03,14:13:13.000,62,11149404,7445,0,1772547192,13164.45430936,31317.425663550006,53256.17578272 2026-03-03,14:13:15.000,62,11149463,7525,0,1772547194,13164.595771870001,29471.759004780004,53256.11988576 2026-03-03,14:13:16.000,62,11149318,7405,0,1772547195,13164.676607590001,32701.56463383,53256.1687956 2026-03-03,14:13:17.000,62,11149360,7525,0,1772547196,13164.710289139992,29933.27259501,53256.210718320006 2026-03-03,14:13:18.000,62,11149460,7245,0,1772547197,13164.730498069992,29471.991626069997,53256.1687956 2026-03-03,14:13:19.000,62,11149439,7805,0,1772547198,13164.750706999992,30394.863725670002,53256.20373120001 2026-03-03,14:13:20.000,62,11149462,7245,0,1772547199,13164.703552829997,30856.36321764,53256.12687288 2026-03-03,14:13:21.000,62,11149376,7565,0,1772547200,13164.663134969996,29933.610953249998,53256.22469256 2026-03-03,14:13:22.000,62,11149441,7725,0,1772547201,13164.528408769991,27626.846602920006,53256.18276984001 2026-03-03,14:13:23.000,62,11149393,7845,0,1772547202,13164.37347364,31779.312857669996,53256.189756960004 2026-03-03,14:13:24.000,62,11149370,7245,0,1772547203,13164.24548374999,25319.863729560006,53256.13386000001 2026-03-03,14:13:26.000,62,11149442,7325,0,1772547205,13164.06360337999,31779.390398100004,53256.140847120005 2026-03-03,14:13:27.000,62,11149461,7805,0,1772547206,13164.070339689999,32240.833497030006,53256.14783424 2026-03-03,14:13:28.000,62,11149440,7205,0,1772547207,13164.029921829999,30856.631084580004,53256.19674408 2026-03-03,14:13:29.000,62,11149392,7525,0,1772547208,13164.056867069994,29472.44981952,53256.07796304 2026-03-03,14:13:30.000,62,11149343,7645,0,1772547209,13164.016449209994,32702.072171189997,53256.140847120005 2026-03-03,14:13:31.000,62,11149435,7685,0,1772547210,13163.969295039999,31779.27056289,53256.06398880001 2026-03-03,14:13:32.000,62,11149426,7365,0,1772547211,13164.009712899999,31317.841562219997,53256.0989244 2026-03-03,14:13:33.000,62,11149371,7645,0,1772547212,13164.029921829999,34086.09835539,53256.140847120005 2026-03-03,14:13:34.000,62,11149432,7245,0,1772547213,13164.009712899999,28087.979540130007,53256.0989244 2026-03-03,14:13:35.000,62,11149428,7405,0,1772547214,13163.996240279994,35008.801275870006,53256.0989244 2026-03-03,14:13:37.000,62,11149415,7565,0,1772547216,13163.928877179998,28549.36624602,53256.154821359996 2026-03-03,14:13:38.000,62,11149415,7925,0,1772547217,13163.881723009988,31317.714677879994,53256.140847120005 2026-03-03,14:13:39.000,62,11149446,7325,0,1772547218,13163.821096219988,30856.384365029997,53256.06398880001 2026-03-03,14:13:40.000,62,11149393,7765,0,1772547219,13163.699842640002,27626.550539460004,53256.06398880001 2026-03-03,14:13:41.000,62,11149422,7365,0,1772547220,13163.659424780002,26703.82647159,53256.01507896001 2026-03-03,14:13:42.000,62,11149505,7805,0,1772547221,13163.619006920002,27626.57873598,53256.06398880001 2026-03-03,14:13:43.000,62,11149354,7085,0,1772547222,13163.544907509997,31779.080236380003,53256.01507896001 2026-03-03,14:13:44.000,62,11149454,7845,0,1772547223,13163.558380130002,28087.965441869994,53255.973156240005 2026-03-03,14:13:45.000,62,11149467,7765,0,1772547224,13163.571852749992,29472.231296490005,53255.95219488 2026-03-03,14:13:46.000,62,11149452,7525,0,1772547225,13163.538171200002,31779.12958029,53256.0290532 2026-03-03,14:13:48.000,62,11149485,7685,0,1772547227,13163.645952159997,30856.391414159996,53255.93822064 2026-03-03,14:13:49.000,62,11149464,7245,0,1772547228,13163.726787879998,25781.130600239994,53255.91725928001 2026-03-03,14:13:50.000,62,11149431,7725,0,1772547229,13163.773942049993,30856.476003720003,53255.96616912001 2026-03-03,14:13:51.000,62,11149400,7565,0,1772547230,13163.794150979993,26703.97450332,53255.854375200004 2026-03-03,14:13:52.000,62,11149350,7285,0,1772547231,13163.807623599998,28549.584769049994,53255.86834944001 2026-03-03,14:13:53.000,62,11149393,7805,0,1772547232,13163.800887289988,31317.96844656,53255.959182 2026-03-03,14:13:54.000,62,11149410,7325,0,1772547233,13163.740260500002,33163.4870736,53255.924246400005 2026-03-03,14:13:55.000,62,11149451,7845,0,1772547234,13163.713315259993,34086.23933799,53255.924246400005 2026-03-03,14:13:56.000,62,11149449,7845,0,1772547235,13163.666161089997,27626.76906249,53255.924246400005 2026-03-03,14:13:57.000,62,11149418,7325,0,1772547236,13163.565116439997,29472.322935179996,53255.93822064 2026-03-03,14:13:59.000,62,11149448,7165,0,1772547238,13163.457335480001,25781.2151898,53255.86834944001 2026-03-03,14:14:00.000,62,11149474,7445,0,1772547239,13163.369763449991,29933.646198899994,53255.86834944001 2026-03-03,14:14:01.000,62,11149417,8205,0,1772547240,13163.288927729991,28549.401491669996,53255.854375200004 2026-03-03,14:14:02.000,62,11149473,7645,0,1772547241,13163.20809200999,29010.81639408,53255.86136232 2026-03-03,14:14:03.000,62,11149472,7365,0,1772547242,13163.18788307999,28087.986589260006,53255.81245248 2026-03-03,14:14:04.000,62,11149444,7525,0,1772547243,13163.17441046,27626.58578511,53255.79149112 2026-03-03,14:14:05.000,62,11149443,7805,0,1772547244,13163.160937839995,33624.591814290005,53255.756555520005 2026-03-03,14:14:06.000,62,11149485,7845,0,1772547245,13163.16767414999,26703.82647159,53255.82642672001 2026-03-03,14:14:07.000,62,11149473,7645,0,1772547246,13163.17441046,32701.853648160002,53255.79847824001 2026-03-03,14:14:08.000,62,11149452,7205,0,1772547247,13163.221564629996,29472.238345620004,53255.7146328 2026-03-03,14:14:10.000,62,11149451,7805,0,1772547249,13163.24850986999,25781.144698500008,53255.756555520005 2026-03-03,14:14:11.000,62,11149460,7165,0,1772547250,13163.31587297,32240.713661820002,53255.77052976 2026-03-03,14:14:12.000,62,11149429,7845,0,1772547251,13163.31587297,33624.866730359994,53255.66572296 2026-03-03,14:14:13.000,62,11149432,7285,0,1772547252,13163.329345589991,32702.156760750004,53255.74258128 2026-03-03,14:14:14.000,62,11149473,7925,0,1772547253,13163.329345589991,29011.013769719997,53255.686684320004 2026-03-03,14:14:15.000,62,11149493,7645,0,1772547254,13163.389972379991,30856.532396759998,53255.76354264 2026-03-03,14:14:16.000,62,11149390,7445,0,1772547255,13163.389972379991,29472.393426480005,53255.70065856001 2026-03-03,14:14:17.000,62,11149436,7285,0,1772547256,13163.450599169992,29010.915081900006,53255.74258128 2026-03-03,14:14:18.000,62,11149495,7605,0,1772547257,13163.484280719997,30856.49715111,53255.67969720001 2026-03-03,14:14:19.000,62,11149431,7685,0,1772547258,13163.517962270002,23012.852659680007,53255.6447616 2026-03-03,14:14:21.000,62,11149424,7325,0,1772547260,13163.538171200002,31317.890906130007,53255.67271008 2026-03-03,14:14:22.000,62,11149469,7805,0,1772547261,13163.517962270002,29933.73783759,53255.67271008 2026-03-03,14:14:23.000,62,11149430,7285,0,1772547262,13163.437126550001,29010.97852407,53255.66572296 2026-03-03,14:14:24.000,62,11149340,7205,0,1772547263,13163.450599169992,29011.13360493,53255.66572296 2026-03-03,14:14:25.000,62,11149467,7805,0,1772547264,13163.31587297,27165.650223539997,53255.62380024 2026-03-03,14:14:26.000,62,11149406,7365,0,1772547265,13163.27545511,31779.651215909995,53255.63078736001 2026-03-03,14:14:27.000,62,11149500,7365,0,1772547266,13163.160937839995,28088.472979230006,53255.69367144 2026-03-03,14:14:28.000,62,11149440,7165,0,1772547267,13163.1339926,31318.28565741,53255.784504 2026-03-03,14:14:29.000,62,11149505,7484,0,1772547268,13163.02621163999,29011.31688231,53255.73559416 2026-03-03,14:14:30.000,62,11149445,7605,0,1772547269,13162.979057469995,31318.335001319996,53255.72860704001 2026-03-03,14:14:32.000,62,11149416,7445,0,1772547271,13162.898221749994,25320.152743889994,53255.651748719996 2026-03-03,14:14:33.000,62,11149464,7245,0,1772547272,13162.898221749994,28088.465930100007,53255.6447616 2026-03-03,14:14:34.000,62,11149447,7725,0,1772547273,13162.88474912999,35470.66027347,53255.70065856001 2026-03-03,14:14:35.000,62,11149396,7365,0,1772547274,13162.878012819994,28549.718702519996,53255.69367144 2026-03-03,14:14:36.000,62,11149461,7725,0,1772547275,13162.90495805999,29011.041966239995,53255.61681312 2026-03-03,14:14:37.000,62,11149394,7125,0,1772547276,13162.979057469995,31318.031888729995,53255.52598056 2026-03-03,14:14:38.000,62,11149458,7165,0,1772547277,13163.059893189995,29933.89291845,53255.588864640005 2026-03-03,14:14:39.000,62,11149396,7445,0,1772547278,13163.14746521999,30856.694526749998,53255.55392904 2026-03-03,14:14:40.000,62,11149447,7845,0,1772547279,13163.19461939,28088.38838967,53255.63078736001 2026-03-03,14:14:41.000,62,11149480,7445,0,1772547280,13163.27545511,29011.28868579,53255.60982600001 2026-03-03,14:14:43.000,62,11149459,7805,0,1772547282,13163.416917620001,33164.043954869994,53255.58187752001 2026-03-03,14:14:44.000,62,11149421,7725,0,1772547283,13163.3360819,31318.511229569995,53255.539954800006 2026-03-03,14:14:45.000,62,11149286,7685,0,1772547284,13163.356290830001,29934.52734015,53255.62380024 2026-03-03,14:14:46.000,62,11149368,7445,0,1772547285,13163.403444999996,28550.388369869994,53255.67271008 2026-03-03,14:14:47.000,62,11149234,7205,0,1772547286,13163.389972379991,26704.813349789998,53255.6447616 2026-03-03,14:14:48.000,62,11149254,7365,0,1772547287,13163.3360819,26243.518282589997,53255.70065856001 2026-03-03,14:14:49.000,62,11149455,8005,0,1772547288,13163.363027139996,32241.651196110004,53255.65873584001 2026-03-03,14:14:50.000,62,11149400,7165,0,1772547289,13163.322609279996,31318.9412265,53255.69367144 2026-03-03,14:14:51.000,62,11149450,7365,0,1772547290,13163.18788307999,28550.501155949998,53255.67969720001 2026-03-03,14:14:52.000,62,11149490,7845,0,1772547291,13163.181146769995,28550.458861170002,53255.67271008 2026-03-03,14:14:54.000,62,11149388,7325,0,1772547293,13163.08683842999,24859.287673619998,53255.686684320004 2026-03-03,14:14:55.000,62,11149442,7405,0,1772547294,13162.95211223,31780.201048050003,53255.707645680006 2026-03-03,14:14:56.000,62,11149451,8205,0,1772547295,13162.99253009,30857.45583279,53255.73559416 2026-03-03,14:14:57.000,62,11149449,7685,0,1772547296,13162.88474912999,26704.848595439995,53255.74956840001 2026-03-03,14:14:58.000,62,11149479,7565,0,1772547297,13162.91169437,32703.17183547,53255.72860704001 2026-03-03,14:14:59.000,62,11149435,7365,0,1772547298,13162.898221749994,27166.545463050003,53255.77052976 2026-03-03,14:15:00.000,62,11149335,7605,0,1772547299,13162.790440789999,32241.919063049994,53255.74258128 2026-03-03,14:15:01.000,62,11149453,8085,0,1772547300,13162.810649719999,27166.623003479996,53255.76354264 2026-03-03,14:15:02.000,62,11149540,7125,0,1772547301,13162.810649719999,30858.062057970004,53255.784504 2026-03-03,14:15:03.000,62,11149451,7925,0,1772547302,13162.756759239994,27628.298723700005,53255.70065856001 2026-03-03,14:15:05.000,62,11149533,7605,0,1772547304,13162.743286619989,26244.194999069994,53255.65873584001 2026-03-03,14:15:06.000,62,11149468,7085,0,1772547305,13162.729813999998,39624.811270289996,53255.70065856001 2026-03-03,14:15:07.000,62,11149437,7725,0,1772547306,13162.736550309994,24398.74686333,53255.69367144 2026-03-03,14:15:08.000,62,11149442,7165,0,1772547307,13162.750022929999,27167.179884750003,53255.686684320004 2026-03-03,14:15:09.000,62,11149484,7165,0,1772547308,13162.750022929999,27167.109393449995,53255.70065856001 2026-03-03,14:15:10.000,62,11149437,7725,0,1772547309,13162.689396139998,32242.412502150008,53255.686684320004 2026-03-03,14:15:11.000,62,11149478,7165,0,1772547310,13162.689396139998,28089.875756099995,53255.69367144 2026-03-03,14:15:12.000,62,11149462,7245,0,1772547311,13162.675923519993,33165.22820871,53255.58187752001 2026-03-03,14:15:13.000,62,11149364,7205,0,1772547312,13162.669187209998,25321.442734680008,53255.651748719996 2026-03-03,14:15:14.000,62,11149427,7525,0,1772547313,13162.615296729993,31781.03989452,53255.56091616001 2026-03-03,14:15:16.000,62,11149461,7845,0,1772547315,13162.635505659993,30858.167794919995,53255.651748719996 2026-03-03,14:15:17.000,62,11149438,7165,0,1772547316,13162.696132449993,29012.536381800004,53255.62380024 2026-03-03,14:15:18.000,62,11149459,7565,0,1772547317,13162.675923519993,30858.195991440007,53255.62380024 2026-03-03,14:15:19.000,62,11149421,7645,0,1772547318,13162.675923519993,29935.394383139996,53255.637774480005 2026-03-03,14:15:20.000,62,11149412,7125,0,1772547319,13162.655714589993,29474.0429229,53255.60283888 2026-03-03,14:15:21.000,62,11149401,7645,0,1772547320,13162.675923519993,29012.74080657,53255.59585176 2026-03-03,14:15:22.000,62,11149422,7365,0,1772547321,13162.648978279998,31319.780072969996,53255.588864640005 2026-03-03,14:15:23.000,62,11149435,7845,0,1772547322,13162.655714589993,34088.31178221,53255.588864640005 2026-03-03,14:15:24.000,62,11149450,7245,0,1772547323,13162.709605069998,27167.264474309995,53255.67969720001 2026-03-03,14:15:25.000,62,11149476,7165,0,1772547324,13162.669187209998,26244.60384861,53255.60283888 2026-03-03,14:15:27.000,62,11149460,7165,0,1772547326,13162.723077689989,31320.23121729,53255.58187752001 2026-03-03,14:15:28.000,62,11149417,7765,0,1772547327,13162.723077689989,29474.68439373,53255.54694192 2026-03-03,14:15:29.000,62,11149522,7205,0,1772547328,13162.723077689989,31781.646119700003,53255.63078736001 2026-03-03,14:15:30.000,62,11149402,7484,0,1772547329,13162.776968169994,29936.14864005,53255.637774480005 2026-03-03,14:15:31.000,62,11149531,8085,0,1772547330,13162.810649719999,28552.002620640007,53255.484057839996 2026-03-03,14:15:32.000,62,11149427,7925,0,1772547331,13162.830858649999,32243.28659427,53255.56091616001 2026-03-03,14:15:33.000,62,11149402,7484,0,1772547332,13162.837594959994,27629.229208859993,53255.5050192 2026-03-03,14:15:34.000,62,11149410,7484,0,1772547333,13162.878012819994,30859.07008356,53255.56091616001 2026-03-03,14:15:35.000,62,11149447,8045,0,1772547334,13162.918430679994,27629.236257990007,53255.588864640005 2026-03-03,14:15:36.000,62,11149454,7405,0,1772547335,13162.95211223,30859.091230949998,53255.58187752001 2026-03-03,14:15:38.000,62,11149370,7605,0,1772547337,13163.019475329995,28090.728700830005,53255.588864640005 2026-03-03,14:15:39.000,62,11149481,7845,0,1772547338,13163.00600270999,31781.99152707,53255.60982600001 2026-03-03,14:15:40.000,62,11149431,8045,0,1772547339,13162.979057469995,24860.951268300007,53255.6447616 2026-03-03,14:15:41.000,62,11149434,7484,0,1772547340,13162.979057469995,30859.4084418,53255.62380024 2026-03-03,14:15:42.000,62,11149399,8085,0,1772547341,13162.9319033,26707.01972748,53255.5748904 2026-03-03,14:15:43.000,62,11149364,7525,0,1772547342,13162.857803889994,36858.027745290005,53255.637774480005 2026-03-03,14:15:44.000,62,11149407,7965,0,1772547343,13162.817386029994,27629.997564029996,53255.56091616001 2026-03-03,14:15:45.000,62,11149402,7484,0,1772547344,13162.756759239994,33628.32080406,53255.651748719996 2026-03-03,14:15:46.000,62,11149450,7645,0,1772547345,13162.662450899988,30398.72664891,53255.686684320004 2026-03-03,14:15:47.000,62,11149399,7805,0,1772547346,13162.595087799993,31321.457765910003,53255.72860704001 2026-03-03,14:15:49.000,62,11149349,7645,0,1772547348,13162.527724699998,25323.331901519996,53255.56790328 2026-03-03,14:15:50.000,62,11149442,7685,0,1772547349,13162.500779460002,30398.853533250003,53255.62380024 2026-03-03,14:15:51.000,62,11149308,7325,0,1772547350,13162.527724699998,33167.49097944,53255.61681312 2026-03-03,14:15:52.000,62,11149469,7965,0,1772547351,13162.541197320003,28553.299660560006,53255.54694192 2026-03-03,14:15:53.000,62,11149373,7885,0,1772547352,13162.568142559998,30398.980417590006,53255.56091616001 2026-03-03,14:15:54.000,62,11149361,7805,0,1772547353,13162.675923519993,28091.88475815,53255.65873584001 2026-03-03,14:15:55.000,62,11149327,7205,0,1772547354,13162.756759239994,29937.57256431,53255.70065856001 2026-03-03,14:15:56.000,62,11149352,7325,0,1772547355,13162.763495549989,34090.29258774,53255.7146328 2026-03-03,14:15:57.000,62,11149431,7805,0,1772547356,13162.82412233999,29937.650104739994,53255.62380024 2026-03-03,14:15:58.000,62,11149373,7965,0,1772547357,13162.817386029994,26246.260394159995,53255.70065856001 2026-03-03,14:16:00.000,62,11149416,6605,0,1772547359,13162.878012819994,29476.228153200005,53255.65873584001 2026-03-03,14:16:01.000,62,11149319,7725,0,1772547360,13162.90495805999,31321.944155880003,53255.74258128 2026-03-03,14:16:02.000,62,11149346,7205,0,1772547361,13162.92516698999,28553.53933098,53255.67271008 2026-03-03,14:16:03.000,62,11149376,7085,0,1772547362,13162.871276509999,30399.128449320007,53255.69367144 2026-03-03,14:16:04.000,62,11149308,7285,0,1772547363,13162.898221749994,29015.010626429998,53255.74956840001 2026-03-03,14:16:05.000,62,11149444,7165,0,1772547364,13162.88474912999,22555.30772964,53255.756555520005 2026-03-03,14:16:06.000,62,11149411,8005,0,1772547365,13162.871276509999,27169.46380287,53255.7146328 2026-03-03,14:16:07.000,62,11149372,7484,0,1772547366,13162.918430679994,30399.22713714,53255.805465360005 2026-03-03,14:16:08.000,62,11149372,7325,0,1772547367,13162.938639609994,28553.701460969998,53255.66572296 2026-03-03,14:16:09.000,62,11149415,7845,0,1772547368,13162.97232116,34090.532258160005,53255.70065856001 2026-03-03,14:16:11.000,62,11149465,7685,0,1772547370,13163.06662949999,32706.322796580003,53255.805465360005 2026-03-03,14:16:12.000,62,11149449,7685,0,1772547371,13163.14746521999,29476.552413180005,53255.7146328 2026-03-03,14:16:13.000,62,11149411,7845,0,1772547372,13163.19461939,30860.761874760006,53255.81245248 2026-03-03,14:16:14.000,62,11149411,7645,0,1772547373,13163.31587297,27169.62593286,53255.79847824001 2026-03-03,14:16:15.000,62,11149447,7685,0,1772547374,13163.376499760001,29015.271444240003,53255.79847824001 2026-03-03,14:16:16.000,62,11149353,7725,0,1772547375,13163.538171200002,28092.53327811,53255.72860704001 2026-03-03,14:16:17.000,62,11149413,7525,0,1772547376,13163.585325369997,32245.323792840005,53255.77751688001 2026-03-03,14:16:18.000,62,11149401,7645,0,1772547377,13163.659424780002,31783.993479990007,53255.77052976 2026-03-03,14:16:19.000,62,11149360,7125,0,1772547378,13163.760469430003,35475.495976649996,53255.84738808001 2026-03-03,14:16:20.000,62,11149273,7925,0,1772547379,13163.848041459998,32706.950169150005,53255.90328504 2026-03-03,14:16:22.000,62,11149453,7685,0,1772547381,13163.868250389998,35937.07300905,53255.854375200004 2026-03-03,14:16:23.000,62,11149421,7645,0,1772547382,13163.895195629993,27631.675256970004,53255.90328504 2026-03-03,14:16:24.000,62,11149346,7245,0,1772547383,13163.848041459998,29938.918948139995,53255.959182 2026-03-03,14:16:25.000,62,11149423,8085,0,1772547384,13163.841305149988,29016.046848540005,53255.91027216 2026-03-03,14:16:26.000,62,11149377,7925,0,1772547385,13163.827832529998,30861.833342519996,53255.94520776001 2026-03-03,14:16:27.000,62,11149434,7085,0,1772547386,13163.720051570002,23017.674264600006,53255.93123352 2026-03-03,14:16:28.000,62,11149419,7445,0,1772547387,13163.706578949997,28093.209994589997,53255.973156240005 2026-03-03,14:16:29.000,62,11149344,7005,0,1772547388,13163.686370019997,27170.366091510004,53255.99411760001 2026-03-03,14:16:30.000,62,11149385,7845,0,1772547389,13163.619006920002,31323.09316407,53255.98014336 2026-03-03,14:16:31.000,62,11149468,7525,0,1772547390,13163.565116439997,27631.71050262,53256.00809184 2026-03-03,14:16:33.000,62,11149440,7045,0,1772547392,13163.531434889992,29477.24322792,53256.05700168 2026-03-03,14:16:34.000,62,11149426,7325,0,1772547393,13163.531434889992,24863.037810780006,53256.043027440006 2026-03-03,14:16:35.000,62,11149341,7645,0,1772547394,13163.558380130002,30400.00254144,53256.022066080004 2026-03-03,14:16:36.000,62,11149351,7765,0,1772547395,13163.578589060002,29015.687342909994,53256.01507896001 2026-03-03,14:16:37.000,62,11149466,7245,0,1772547396,13163.612270609992,29938.53124599,53256.05700168 2026-03-03,14:16:38.000,62,11149366,7325,0,1772547397,13163.598797990002,30400.00254144,53256.0290532 2026-03-03,14:16:39.000,62,11149435,7645,0,1772547398,13163.686370019997,34091.25831855,53256.00809184 2026-03-03,14:16:40.000,62,11149384,7405,0,1772547399,13163.672897399993,33168.350973299996,53256.043027440006 2026-03-03,14:16:41.000,62,11149350,7525,0,1772547400,13163.686370019997,24862.917975570002,53256.01507896001 2026-03-03,14:16:42.000,62,11149441,7845,0,1772547401,13163.740260500002,34552.68731922,53256.05001456 2026-03-03,14:16:44.000,62,11149435,7605,0,1772547403,13163.773942049993,25785.663190830004,53255.973156240005 2026-03-03,14:16:45.000,62,11149500,6925,0,1772547404,13163.773942049993,31784.035774770004,53256.05001456 2026-03-03,14:16:46.000,62,11149358,7405,0,1772547405,13163.807623599998,32245.514119350002,53255.95219488 2026-03-03,14:16:47.000,62,11149366,7405,0,1772547406,13163.854777769993,27169.872652410006,53256.043027440006 2026-03-03,14:16:48.000,62,11149447,7725,0,1772547407,13163.827832529998,27169.893799800004,53256.05001456 2026-03-03,14:16:49.000,62,11149408,7125,0,1772547408,13163.942349799989,28554.15260529,53256.05001456 2026-03-03,14:16:50.000,62,11149414,7245,0,1772547409,13163.942349799989,31322.585626710003,53256.07097592 2026-03-03,14:16:51.000,62,11149349,8165,0,1772547410,13163.976031349994,29938.425509039997,53256.10591152 2026-03-03,14:16:52.000,62,11149346,7125,0,1772547411,13163.962558729989,30861.346952549997,53256.13386000001 2026-03-03,14:16:53.000,62,11149449,7805,0,1772547412,13163.982767659989,25785.804173430006,53256.08495016001 2026-03-03,14:16:55.000,62,11149426,7205,0,1772547414,13163.915404559993,27631.56247089,53256.140847120005 2026-03-03,14:16:56.000,62,11149402,7605,0,1772547415,13163.888459319998,29015.905865940003,53256.210718320006 2026-03-03,14:16:57.000,62,11149381,8005,0,1772547416,13163.827832529998,27631.71755175,53256.26661528 2026-03-03,14:16:58.000,62,11149421,7645,0,1772547417,13163.753733119993,29477.489947470007,53256.18276984001 2026-03-03,14:16:59.000,62,11149395,7605,0,1772547418,13163.679633710002,29477.539291380002,53256.10591152 2026-03-03,14:17:00.000,62,11149344,7205,0,1772547419,13163.619006920002,36398.86151535,53256.210718320006 2026-03-03,14:17:01.000,62,11149385,8125,0,1772547420,13163.538171200002,29016.194880270006,53256.13386000001 2026-03-03,14:17:02.000,62,11149542,7484,0,1772547421,13163.497753340002,31323.325785359993,53256.23167968001 2026-03-03,14:17:03.000,62,11149342,7365,0,1772547422,13163.423653929996,27631.87968174,53256.1687956 2026-03-03,14:17:04.000,62,11149407,7845,0,1772547423,13163.396708690001,29939.052881609998,53256.11988576 2026-03-03,14:17:06.000,62,11149452,7445,0,1772547425,13163.342818209996,30400.49598054,53256.06398880001 2026-03-03,14:17:07.000,62,11149342,7245,0,1772547426,13163.3360819,29016.145536359996,53256.07097592 2026-03-03,14:17:08.000,62,11149453,7925,0,1772547427,13163.383236069996,30861.847440779995,53256.19674408 2026-03-03,14:17:09.000,62,11149473,7805,0,1772547428,13163.363027139996,31323.332834490007,53256.11988576 2026-03-03,14:17:10.000,62,11149418,7445,0,1772547429,13163.396708690001,30861.819244259998,53256.16180848001 2026-03-03,14:17:11.000,62,11149334,7525,0,1772547430,13163.416917620001,27631.88673087,53256.08495016001 2026-03-03,14:17:12.000,62,11149400,7325,0,1772547431,13163.437126550001,29016.166683749994,53256.13386000001 2026-03-03,14:17:13.000,62,11149337,7845,0,1772547432,13163.517962270002,32246.120344530005,53256.14783424 2026-03-03,14:17:14.000,62,11149445,7845,0,1772547433,13163.484280719997,30400.517127929998,53256.189756960004 2026-03-03,14:17:15.000,62,11149427,7765,0,1772547434,13163.517962270002,29477.73666702,53256.11988576 2026-03-03,14:17:17.000,62,11149351,7645,0,1772547436,13163.551643819992,33630.54128001,53256.05700168 2026-03-03,14:17:18.000,62,11149321,7685,0,1772547437,13163.551643819992,26247.881694059994,53256.091937280005 2026-03-03,14:17:19.000,62,11149363,7845,0,1772547438,13163.437126550001,30400.672208789998,53256.13386000001 2026-03-03,14:17:20.000,62,11149371,7605,0,1772547439,13163.396708690001,31323.58660317,53256.08495016001 2026-03-03,14:17:21.000,62,11149322,7525,0,1772547440,13163.309136659991,31785.149537310004,53256.05700168 2026-03-03,14:17:22.000,62,11149427,7765,0,1772547441,13163.24850986999,30400.98237051,53256.14783424 2026-03-03,14:17:23.000,62,11149350,7245,0,1772547442,13163.20809200999,33630.985375200005,53256.07796304 2026-03-03,14:17:24.000,62,11149358,7565,0,1772547443,13163.12725628999,29478.21600786,53256.14783424 2026-03-03,14:17:25.000,62,11149414,7325,0,1772547444,13163.019475329995,30401.031714419994,53256.08495016001 2026-03-03,14:17:26.000,62,11149381,7965,0,1772547445,13162.958848539995,28555.379153910006,53256.0989244 2026-03-03,14:17:28.000,62,11149446,7205,0,1772547447,13162.871276509999,29016.787007189996,53256.091937280005 2026-03-03,14:17:29.000,62,11149337,7805,0,1772547448,13162.84433126999,24402.539295270006,53256.11289864001 2026-03-03,14:17:30.000,62,11149293,7845,0,1772547449,13162.82412233999,30862.481862479995,53256.13386000001 2026-03-03,14:17:31.000,62,11149345,7965,0,1772547450,13162.84433126999,27632.51410344,53256.08495016001 2026-03-03,14:17:32.000,62,11149339,7605,0,1772547451,13162.871276509999,25786.861542929997,53256.12687288 2026-03-03,14:17:33.000,62,11149401,7685,0,1772547452,13162.891485439999,28555.358006520008,53256.05001456 2026-03-03,14:17:34.000,62,11149345,7685,0,1772547453,13162.938639609994,29478.335843070003,53256.0989244 2026-03-03,14:17:35.000,62,11149420,7405,0,1772547454,13162.99253009,28094.119332360002,53256.05700168 2026-03-03,14:17:36.000,62,11149298,7525,0,1772547455,13163.01273902,27632.810166900003,53256.022066080004 2026-03-03,14:17:37.000,62,11149374,7365,0,1772547456,13163.019475329995,31785.68527119,53256.00110472 2026-03-03,14:17:39.000,62,11149418,7365,0,1772547458,13163.04642056999,26248.734638790003,53256.06398880001 2026-03-03,14:17:40.000,62,11149395,7805,0,1772547459,13163.04642056999,25326.059914829995,53256.06398880001 2026-03-03,14:17:41.000,62,11149346,7445,0,1772547460,13163.05315688,26710.304622059994,53256.0290532 2026-03-03,14:17:42.000,62,11149364,7245,0,1772547461,13163.02621163999,27633.247212960006,53256.05001456 2026-03-03,14:17:43.000,62,11149360,7405,0,1772547462,13163.01273902,29940.589591950004,53256.07796304 2026-03-03,14:17:44.000,62,11149374,7325,0,1772547463,13162.96558484999,29017.773885389994,53256.07796304 2026-03-03,14:17:45.000,62,11149369,7805,0,1772547464,13162.99253009,27633.529178159995,53256.06398880001 2026-03-03,14:17:46.000,62,11149432,7365,0,1772547465,13162.9319033,32709.170645100006,53256.11988576 2026-03-03,14:17:47.000,62,11149405,7845,0,1772547466,13162.96558484999,30402.10318218,53256.07796304 2026-03-03,14:17:48.000,62,11149411,7765,0,1772547467,13162.88474912999,30863.518084590003,53256.05001456 2026-03-03,14:17:50.000,62,11149334,7205,0,1772547469,13162.851067579999,31325.038723949998,53256.10591152 2026-03-03,14:17:51.000,62,11149369,7805,0,1772547470,13162.743286619989,27172.269356610006,53256.0989244 2026-03-03,14:17:52.000,62,11149387,7765,0,1772547471,13162.770231859999,31325.0034783,53256.00809184 2026-03-03,14:17:53.000,62,11149476,7645,0,1772547472,13162.655714589993,32247.995413109995,53256.043027440006 2026-03-03,14:17:54.000,62,11149387,7765,0,1772547473,13162.669187209998,31325.151510030002,53256.00809184 2026-03-03,14:17:55.000,62,11149338,7165,0,1772547474,13162.642241969988,28556.57750601,53255.987130479996 2026-03-03,14:17:56.000,62,11149540,7605,0,1772547475,13162.642241969988,26710.86855246,53255.973156240005 2026-03-03,14:17:57.000,62,11149450,7365,0,1772547476,13162.608560419998,29018.098145369993,53256.05700168 2026-03-03,14:17:58.000,62,11149470,7484,0,1772547477,13162.635505659993,27633.909831180004,53255.98014336 2026-03-03,14:17:59.000,62,11149476,7245,0,1772547478,13162.662450899988,26711.05182984,53256.01507896001 2026-03-03,14:18:01.000,62,11149414,7365,0,1772547480,13162.716341379994,35478.400218209994,53255.94520776001 2026-03-03,14:18:02.000,62,11149465,7725,0,1772547481,13162.803913409989,30402.638916059994,53255.987130479996 2026-03-03,14:18:03.000,62,11149428,7325,0,1772547482,13162.82412233999,27172.755746580006,53256.022066080004 2026-03-03,14:18:04.000,62,11149464,7245,0,1772547483,13162.837594959994,28095.56440401,53255.973156240005 2026-03-03,14:18:05.000,62,11149353,7925,0,1772547484,13162.871276509999,30402.72350562,53256.03604032001 2026-03-03,14:18:06.000,62,11149335,7765,0,1772547485,13162.90495805999,30864.19480107,53256.00809184 2026-03-03,14:18:07.000,62,11149438,6525,0,1772547486,13162.851067579999,33632.67011727,53255.973156240005 2026-03-03,14:18:08.000,62,11149500,7245,0,1772547487,13162.857803889994,34094.148461849996,53256.00110472 2026-03-03,14:18:09.000,62,11149488,7245,0,1772547488,13162.770231859999,28556.915864249997,53255.987130479996 2026-03-03,14:18:10.000,62,11149456,7605,0,1772547489,13162.750022929999,31786.97526198,53255.93123352 2026-03-03,14:18:12.000,62,11149402,7165,0,1772547491,13162.541197320003,27634.212943770006,53255.959182 2026-03-03,14:18:13.000,62,11149516,7285,0,1772547492,13162.467097909997,30864.152506290004,53255.93822064 2026-03-03,14:18:14.000,62,11149429,7845,0,1772547493,13162.426680049997,29479.886651670007,53255.93822064 2026-03-03,14:18:15.000,62,11149414,7245,0,1772547494,13162.386262189997,35478.534151679996,53255.95219488 2026-03-03,14:18:16.000,62,11149449,7845,0,1772547495,13162.366053259997,32248.524097860005,53256.00110472 2026-03-03,14:18:17.000,62,11149412,7405,0,1772547496,13162.291953849992,24865.716480179995,53255.854375200004 2026-03-03,14:18:18.000,62,11149395,7765,0,1772547497,13162.305426469997,30402.963176039993,53255.91027216 2026-03-03,14:18:19.000,62,11149552,7285,0,1772547498,13162.453625289992,29480.055830790006,53255.81245248 2026-03-03,14:18:20.000,62,11149436,7085,0,1772547499,13162.581615179988,32710.108179389994,53255.89629792001 2026-03-03,14:18:21.000,62,11149475,7885,0,1772547500,13162.675923519993,30403.026618210002,53255.82642672001 2026-03-03,14:18:23.000,62,11149357,7645,0,1772547502,13162.918430679994,30864.469717140004,53255.77751688001 2026-03-03,14:18:24.000,62,11149468,7445,0,1772547503,13163.12725628999,27173.058859170007,53255.86136232 2026-03-03,14:18:25.000,62,11149534,7484,0,1772547504,13163.181146769995,33633.184703759995,53255.83341384 2026-03-03,14:18:26.000,62,11149449,7805,0,1772547505,13163.31587297,26250.341840430003,53255.93822064 2026-03-03,14:18:27.000,62,11149436,7285,0,1772547506,13163.363027139996,28096.184727450003,53255.90328504 2026-03-03,14:18:28.000,62,11149451,7925,0,1772547507,13163.383236069996,30864.779878860005,53255.93822064 2026-03-03,14:18:29.000,62,11149438,7405,0,1772547508,13163.376499760001,29480.584515540002,53255.854375200004 2026-03-03,14:18:30.000,62,11149483,7845,0,1772547509,13163.31587297,35940.73150752,53255.84040096 2026-03-03,14:18:31.000,62,11149510,7445,0,1772547510,13163.26871879999,24866.386147530007,53255.79847824001 2026-03-03,14:18:32.000,62,11149440,7405,0,1772547511,13163.15420153,35018.00039052,53255.86834944001 2026-03-03,14:18:34.000,62,11149496,7045,0,1772547513,13163.03294795,28557.966184620003,53255.86136232 2026-03-03,14:18:35.000,62,11149393,7725,0,1772547514,13162.97232116,29480.873529870005,53255.89629792001 2026-03-03,14:18:36.000,62,11149397,7805,0,1772547515,13162.898221749994,30403.68923643,53255.90328504 2026-03-03,14:18:37.000,62,11149509,7765,0,1772547516,13162.86454019999,29480.739596400002,53255.89629792001 2026-03-03,14:18:38.000,62,11149430,7365,0,1772547517,13162.871276509999,27635.002446330007,53255.924246400005 2026-03-03,14:18:39.000,62,11149569,7805,0,1772547518,13162.90495805999,26712.059855429994,53255.95219488 2026-03-03,14:18:40.000,62,11149340,7285,0,1772547519,13162.94537591999,29942.08400751,53255.84040096 2026-03-03,14:18:41.000,62,11149436,7525,0,1772547520,13163.09357474,27173.46770871,53255.86136232 2026-03-03,14:18:42.000,62,11149468,7325,0,1772547521,13163.12725628999,27173.488856099997,53255.84040096 2026-03-03,14:18:43.000,62,11149251,7765,0,1772547522,13163.21482832,29019.211907909994,53255.81245248 2026-03-03,14:18:45.000,62,11149377,7645,0,1772547524,13163.29566404,30865.061844059994,53255.819439599996 2026-03-03,14:18:46.000,62,11149370,7205,0,1772547525,13163.383236069996,31787.955091049997,53255.89629792001 2026-03-03,14:18:47.000,62,11149532,7125,0,1772547526,13163.342818209996,29480.78189118,53255.88232368 2026-03-03,14:18:48.000,62,11149393,7805,0,1772547527,13163.342818209996,30403.731531209996,53255.89629792001 2026-03-03,14:18:49.000,62,11149397,7484,0,1772547528,13163.302400349996,26712.257231070005,53255.89629792001 2026-03-03,14:18:50.000,62,11149411,7725,0,1772547529,13163.27545511,32710.862436299998,53255.93822064 2026-03-03,14:18:51.000,62,11149391,7845,0,1772547530,13163.221564629996,27173.742624780003,53255.8893108 2026-03-03,14:18:52.000,62,11149465,7845,0,1772547531,13163.221564629996,26712.214936289995,53255.96616912001 2026-03-03,14:18:53.000,62,11149512,6284,0,1772547532,13163.15420153,32249.518025190002,53255.94520776001 2026-03-03,14:18:54.000,62,11149494,7325,0,1772547533,13163.15420153,28557.937988100006,53255.86136232 2026-03-03,14:18:56.000,62,11149356,7325,0,1772547535,13163.241773559996,34095.241077,53255.86136232 2026-03-03,14:18:57.000,62,11149440,7085,0,1772547536,13163.27545511,30865.202826659995,53255.95219488 2026-03-03,14:18:58.000,62,11149388,7405,0,1772547537,13163.342818209996,32710.968173250003,53255.86834944001 2026-03-03,14:18:59.000,62,11149389,7605,0,1772547538,13163.450599169992,25789.427426249997,53255.89629792001 2026-03-03,14:19:00.000,62,11149452,7365,0,1772547539,13163.531434889992,29942.323677930006,53255.94520776001 2026-03-03,14:19:01.000,62,11149469,7085,0,1772547540,13163.639215850002,26712.348869759997,53255.959182 2026-03-03,14:19:02.000,62,11149483,7685,0,1772547541,13163.679633710002,33172.46766522,53255.99411760001 2026-03-03,14:19:03.000,62,11149400,7245,0,1772547542,13163.780678360003,29942.38007097,53255.90328504 2026-03-03,14:19:04.000,62,11149530,7325,0,1772547543,13163.740260500002,24866.710407510007,53256.06398880001 2026-03-03,14:19:05.000,62,11149393,7005,0,1772547544,13163.733524189993,31326.77280993,53256.00110472 2026-03-03,14:19:07.000,62,11149416,7125,0,1772547546,13163.645952159997,31326.977234699996,53256.07097592 2026-03-03,14:19:08.000,62,11149419,7565,0,1772547547,13163.571852749992,31788.4132845,53256.05700168 2026-03-03,14:19:09.000,62,11149459,7725,0,1772547548,13163.423653929996,27635.54522934,53256.05700168 2026-03-03,14:19:10.000,62,11149387,7445,0,1772547549,13163.356290830001,29481.40221462,53256.07796304 2026-03-03,14:19:11.000,62,11149424,6605,0,1772547550,13163.288927729991,29942.86646094,53256.0290532 2026-03-03,14:19:12.000,62,11149427,7205,0,1772547551,13163.11378367,31327.160512079994,53256.0290532 2026-03-03,14:19:13.000,62,11149423,6765,0,1772547552,13163.11378367,27635.756703239997,53255.973156240005 2026-03-03,14:19:14.000,62,11149434,7285,0,1772547553,13163.04642056999,32250.110152110006,53255.90328504 2026-03-03,14:19:15.000,62,11149490,7245,0,1772547554,13163.01273902,30865.823150099997,53255.91027216 2026-03-03,14:19:16.000,62,11149374,7405,0,1772547555,13162.958848539995,34095.89664609,53255.98014336 2026-03-03,14:19:18.000,62,11149454,7285,0,1772547557,13163.02621163999,31788.86442882,53255.84040096 2026-03-03,14:19:19.000,62,11149423,7685,0,1772547558,13163.11378367,27174.334751700007,53255.8893108 2026-03-03,14:19:20.000,62,11149456,7165,0,1772547559,13163.160937839995,34095.90369522,53255.875336560006 2026-03-03,14:19:21.000,62,11149397,7845,0,1772547560,13163.241773559996,30865.80905184,53255.924246400005 2026-03-03,14:19:22.000,62,11149456,7165,0,1772547561,13163.309136659991,30404.436444210005,53255.8893108 2026-03-03,14:19:23.000,62,11149369,7885,0,1772547562,13163.491017029992,31788.751642739997,53255.88232368 2026-03-03,14:19:24.000,62,11149409,7565,0,1772547563,13163.544907509997,30404.49283725,53255.94520776001 2026-03-03,14:19:25.000,62,11149446,7365,0,1772547564,13163.645952159997,29020.234031760003,53255.93822064 2026-03-03,14:19:26.000,62,11149405,7925,0,1772547565,13163.760469430003,29481.761720249997,53255.95219488 2026-03-03,14:19:27.000,62,11149383,7765,0,1772547566,13163.827832529998,31789.082951849996,53255.86834944001 2026-03-03,14:19:29.000,62,11149406,7285,0,1772547568,13163.881723009988,28097.763732570005,53255.93123352 2026-03-03,14:19:30.000,62,11149410,7125,0,1772547569,13163.895195629993,29482.2199137,53255.99411760001 2026-03-03,14:19:31.000,62,11149457,7725,0,1772547570,13163.807623599998,28559.42535453,53255.98014336 2026-03-03,14:19:32.000,62,11149391,8005,0,1772547571,13163.693106329993,32250.97014597,53256.00110472 2026-03-03,14:19:33.000,62,11149497,7805,0,1772547572,13163.551643819992,30866.774782649998,53256.01507896001 2026-03-03,14:19:34.000,62,11149419,7484,0,1772547573,13163.450599169992,26713.864432710005,53256.0290532 2026-03-03,14:19:35.000,62,11149402,7525,0,1772547574,13163.349554519991,32251.068833790006,53256.11988576 2026-03-03,14:19:36.000,62,11149398,7445,0,1772547575,13163.16767414999,31789.646882250003,53256.11289864001 2026-03-03,14:19:37.000,62,11149460,7565,0,1772547576,13163.100311049995,28098.038648639995,53256.11988576 2026-03-03,14:19:38.000,62,11149514,7245,0,1772547577,13162.96558484999,31789.50589965,53256.11988576 2026-03-03,14:19:40.000,62,11149429,7565,0,1772547579,13162.830858649999,29482.156471530005,53256.00110472 2026-03-03,14:19:41.000,62,11149498,7525,0,1772547580,13162.797177099994,27636.264240599994,53256.07097592 2026-03-03,14:19:42.000,62,11149515,7765,0,1772547581,13162.82412233999,30404.8100481,53255.99411760001 2026-03-03,14:19:43.000,62,11149448,7445,0,1772547582,13162.878012819994,26251.79396121,53255.99411760001 2026-03-03,14:19:44.000,62,11149415,7925,0,1772547583,13162.98579377999,26713.039684500007,53255.973156240005 2026-03-03,14:19:45.000,62,11149431,7845,0,1772547584,13163.019475329995,28558.734539790006,53255.91725928001 2026-03-03,14:19:46.000,62,11149405,7805,0,1772547585,13163.15420153,30865.893641400005,53255.987130479996 2026-03-03,14:19:47.000,62,11149441,7765,0,1772547586,13163.282191419996,35018.846286119995,53255.98014336 2026-03-03,14:19:48.000,62,11149433,7845,0,1772547587,13163.410181309991,30865.830199229997,53255.90328504 2026-03-03,14:19:49.000,62,11149428,7445,0,1772547588,13163.544907509997,29481.55024635,53255.96616912001 2026-03-03,14:19:51.000,62,11149452,7005,0,1772547590,13163.780678360003,28558.741588920006,53255.93123352 2026-03-03,14:19:52.000,62,11149398,7125,0,1772547591,13163.821096219988,29020.28337567,53256.01507896001 2026-03-03,14:19:53.000,62,11149438,7325,0,1772547592,13163.881723009988,30404.81709723,53256.01507896001 2026-03-03,14:19:54.000,62,11149481,7845,0,1772547593,13163.874986699993,26713.342797089994,53256.03604032001 2026-03-03,14:19:55.000,62,11149520,7445,0,1772547594,13163.901931939989,36865.175563109995,53256.08495016001 2026-03-03,14:19:56.000,62,11149463,7805,0,1772547595,13163.888459319998,34096.728443429995,53256.00110472 2026-03-03,14:19:57.000,62,11149391,7765,0,1772547596,13163.888459319998,31789.653931380002,53256.07097592 2026-03-03,14:19:58.000,62,11149465,7725,0,1772547597,13163.800887289988,30405.317585459998,53256.1687956 2026-03-03,14:19:59.000,62,11149455,7805,0,1772547598,13163.780678360003,29943.930879570005,53256.140847120005 2026-03-03,14:20:00.000,62,11149377,7805,0,1772547599,13163.787414669998,29021.0658291,53256.07097592 2026-03-03,14:20:02.000,62,11149408,7365,0,1772547601,13163.746996809998,31328.316569400005,53256.07796304 2026-03-03,14:20:03.000,62,11149377,7925,0,1772547602,13163.821096219988,29943.909732180007,53256.10591152 2026-03-03,14:20:04.000,62,11149438,7325,0,1772547603,13163.848041459998,28559.58748452,53256.043027440006 2026-03-03,14:20:05.000,62,11149341,8205,0,1772547604,13163.868250389998,25790.893645289994,53255.99411760001 2026-03-03,14:20:06.000,62,11149457,7725,0,1772547605,13163.901931939989,27175.20179469,53255.98014336 2026-03-03,14:20:07.000,62,11149435,7765,0,1772547606,13163.922140869989,30405.366929370008,53256.11988576 2026-03-03,14:20:08.000,62,11149448,7325,0,1772547607,13163.976031349994,28559.693221470006,53256.06398880001 2026-03-03,14:20:09.000,62,11149412,7245,0,1772547608,13164.070339689999,32251.259160300004,53256.091937280005 2026-03-03,14:20:10.000,62,11149459,7885,0,1772547609,13164.077075999994,26714.033611830004,53256.11988576 2026-03-03,14:20:11.000,62,11149404,7165,0,1772547610,13164.070339689999,31328.570338079997,53256.08495016001 2026-03-03,14:20:13.000,62,11149477,7805,0,1772547612,13164.137702789994,24406.973198039996,53256.06398880001 2026-03-03,14:20:14.000,62,11149468,7365,0,1772547613,13164.056867069994,32713.167501810007,53256.01507896001 2026-03-03,14:20:15.000,62,11149337,7765,0,1772547614,13164.070339689999,34558.989241439995,53256.08495016001 2026-03-03,14:20:16.000,62,11149482,7365,0,1772547615,13164.050130759999,31790.47163046,53256.091937280005 2026-03-03,14:20:17.000,62,11149416,7165,0,1772547616,13163.996240279994,30406.142333669995,53256.11289864001 2026-03-03,14:20:18.000,62,11149433,7484,0,1772547617,13163.955822419994,28560.334692300006,53256.10591152 2026-03-03,14:20:19.000,62,11149504,7325,0,1772547618,13163.915404559993,25330.275294570005,53256.091937280005 2026-03-03,14:20:20.000,62,11149415,7565,0,1772547619,13163.821096219988,30406.08594063,53256.18276984001 2026-03-03,14:20:21.000,62,11149433,7925,0,1772547620,13163.821096219988,29483.32662711,53256.022066080004 2026-03-03,14:20:22.000,62,11149464,7205,0,1772547621,13163.861514079988,28098.94798641,53256.0989244 2026-03-03,14:20:24.000,62,11149411,7685,0,1772547623,13163.901931939989,30867.585432599997,53256.06398880001 2026-03-03,14:20:25.000,62,11149422,7005,0,1772547624,13163.949086109998,25330.063820669995,53256.11289864001 2026-03-03,14:20:26.000,62,11149375,7845,0,1772547625,13163.996240279994,33636.046650539996,53256.12687288 2026-03-03,14:20:27.000,62,11149403,8045,0,1772547626,13164.117493859994,27637.15948011,53256.0290532 2026-03-03,14:20:28.000,62,11149410,7325,0,1772547627,13164.16464802999,28559.91879363,53256.07097592 2026-03-03,14:20:29.000,62,11149404,7205,0,1772547628,13164.25222006,25791.182659619997,53256.05700168 2026-03-03,14:20:30.000,62,11149482,7205,0,1772547629,13164.27242899,31790.020486139998,53256.08495016001 2026-03-03,14:20:31.000,62,11149458,7325,0,1772547630,13164.35326471,32712.807996179996,53256.091937280005 2026-03-03,14:20:32.000,62,11149475,7605,0,1772547631,13164.37347364,33174.166505550005,53256.18276984001 2026-03-03,14:20:33.000,62,11149399,7645,0,1772547632,13164.461045669996,30405.543157620006,53256.11289864001 2026-03-03,14:20:35.000,62,11149416,7245,0,1772547634,13164.568826629991,31328.443453739994,53256.17578272 2026-03-03,14:20:36.000,62,11149491,7965,0,1772547635,13164.656398660001,34558.53104799001,53256.0989244 2026-03-03,14:20:37.000,62,11149412,7365,0,1772547636,13164.669871279992,32712.807996179996,53256.140847120005 2026-03-03,14:20:38.000,62,11149473,7845,0,1772547637,13164.676607590001,25329.739560689995,53256.20373120001 2026-03-03,14:20:39.000,62,11149407,7484,0,1772547638,13164.730498069992,31328.54919069,53256.23167968001 2026-03-03,14:20:40.000,62,11149534,6605,0,1772547639,13164.750706999992,31328.471650260006,53256.2386668 2026-03-03,14:20:41.000,62,11149457,8045,0,1772547640,13164.710289139992,32712.93488052,53256.25264104001 2026-03-03,14:20:42.000,62,11149434,7365,0,1772547641,13164.757443310002,30405.712336740005,53256.26661528 2026-03-03,14:20:43.000,62,11149455,7885,0,1772547642,13164.743970689997,31328.69722242,53256.2736024 2026-03-03,14:20:44.000,62,11149441,7845,0,1772547643,13164.743970689997,31328.70427155,53256.24565392 2026-03-03,14:20:46.000,62,11149434,7685,0,1772547645,13164.710289139992,27637.30751184,53256.22469256 2026-03-03,14:20:47.000,62,11149382,7484,0,1772547646,13164.730498069992,32251.78079592,53256.22469256 2026-03-03,14:20:48.000,62,11149555,7805,0,1772547647,13164.663134969996,25330.120213710004,53256.2736024 2026-03-03,14:20:49.000,62,11149409,7725,0,1772547648,13164.636189730001,31329.091973700008,53256.20373120001 2026-03-03,14:20:50.000,62,11149497,7845,0,1772547649,13164.615980800001,26253.203787210005,53256.2736024 2026-03-03,14:20:51.000,62,11149398,7165,0,1772547650,13164.649662349992,26714.668033530004,53256.21770544 2026-03-03,14:20:52.000,62,11149434,7645,0,1772547651,13164.575562940001,29021.897626439997,53256.21770544 2026-03-03,14:20:53.000,62,11149403,7805,0,1772547652,13164.568826629991,30867.613629119995,53256.18276984001 2026-03-03,14:20:54.000,62,11149517,7725,0,1772547653,13164.548617699991,26714.668033530004,53256.18276984001 2026-03-03,14:20:55.000,62,11149398,7285,0,1772547654,13164.562090319996,33636.29337009,53256.19674408 2026-03-03,14:20:57.000,62,11149455,7725,0,1772547656,13164.508199839991,29483.17859538,53256.19674408 2026-03-03,14:20:58.000,62,11149456,7085,0,1772547657,13164.47451829,28560.264200999998,53256.29456376 2026-03-03,14:20:59.000,62,11149496,7325,0,1772547658,13164.43410043,27175.892609429997,53256.24565392 2026-03-03,14:21:00.000,62,11149463,7725,0,1772547659,13164.45430936,26252.9429694,53256.29456376 2026-03-03,14:21:01.000,62,11149402,7205,0,1772547660,13164.36673732999,26714.308527899993,53256.31552512 2026-03-03,14:21:02.000,62,11149425,7685,0,1772547661,13164.360001019995,34097.412209040005,53256.28757664 2026-03-03,14:21:03.000,62,11149419,8005,0,1772547662,13164.36673732999,29482.953023220005,53256.20373120001 2026-03-03,14:21:04.000,62,11149500,7325,0,1772547663,13164.30611053999,27175.70228292,53256.308538000005 2026-03-03,14:21:05.000,62,11149438,7325,0,1772547664,13164.29263792,32251.597518540002,53256.189756960004 2026-03-03,14:21:06.000,62,11149469,7965,0,1772547665,13164.26569267999,30405.803975429997,53256.2386668 2026-03-03,14:21:08.000,62,11149389,7725,0,1772547667,13164.218538509995,26252.78083941,53256.25264104001 2026-03-03,14:21:09.000,62,11149516,7245,0,1772547668,13164.279165299995,29944.283336070002,53256.23167968001 2026-03-03,14:21:10.000,62,11149464,7405,0,1772547669,13164.29263792,28098.369957749994,53256.16180848001 2026-03-03,14:21:11.000,62,11149488,7525,0,1772547670,13164.30611053999,33174.23699685,53256.140847120005 2026-03-03,14:21:12.000,62,11149396,7484,0,1772547671,13164.39368257,29482.67105802,53256.022066080004 2026-03-03,14:21:13.000,62,11149511,7725,0,1772547672,13164.528408769991,28559.693221470006,53256.11988576 2026-03-03,14:21:14.000,62,11149490,7365,0,1772547673,13164.642926039996,29943.83924088,53256.043027440006 2026-03-03,14:21:15.000,62,11149413,7725,0,1772547674,13164.676607590001,32250.99834249,53256.12687288 2026-03-03,14:21:16.000,62,11149351,7805,0,1772547675,13164.777652240002,26713.688204460006,53256.0989244 2026-03-03,14:21:17.000,62,11149421,7765,0,1772547676,13164.878696890002,29020.790913029996,53256.03604032001 2026-03-03,14:21:19.000,62,11149405,7645,0,1772547678,13165.067313569998,25329.253170719996,53256.189756960004 2026-03-03,14:21:20.000,62,11149383,7645,0,1772547679,13165.094258809993,29943.613668720005,53256.11289864001 2026-03-03,14:21:21.000,62,11149481,7565,0,1772547680,13165.161621909989,29482.22696283,53256.16180848001 2026-03-03,14:21:22.000,62,11149500,7005,0,1772547681,13165.154885599994,31328.119193759994,53256.091937280005 2026-03-03,14:21:23.000,62,11149451,7885,0,1772547682,13165.080786189988,29943.83219175,53256.08495016001 2026-03-03,14:21:24.000,62,11149451,7725,0,1772547683,13165.060577259988,28098.15143472,53256.20373120001 2026-03-03,14:21:25.000,62,11149461,7645,0,1772547684,13164.986477849998,29944.121206080003,53256.12687288 2026-03-03,14:21:26.000,62,11149460,7245,0,1772547685,13164.932587369993,27175.511956410002,53256.154821359996 2026-03-03,14:21:27.000,62,11149446,7445,0,1772547686,13164.898905820002,26252.717397240005,53256.26661528 2026-03-03,14:21:28.000,62,11149398,7245,0,1772547687,13164.865224269997,30867.296418269994,53256.19674408 2026-03-03,14:21:30.000,62,11149421,7765,0,1772547689,13164.871960579992,27637.434396180004,53256.1687956 2026-03-03,14:21:31.000,62,11149544,7405,0,1772547690,13164.818070100002,29483.213841029996,53256.1687956 2026-03-03,14:21:32.000,62,11149549,7565,0,1772547691,13164.905642129997,34559.151371429994,53256.25264104001 2026-03-03,14:21:33.000,62,11149445,7765,0,1772547692,13164.932587369993,30867.71936607,53256.1687956 2026-03-03,14:21:34.000,62,11149467,7605,0,1772547693,13164.925851059998,31790.64785871,53256.1687956 2026-03-03,14:21:35.000,62,11149556,7325,0,1772547694,13164.993214159993,26253.281327639997,53256.21770544 2026-03-03,14:21:36.000,62,11149542,7484,0,1772547695,13165.013423089993,28099.08896901,53256.19674408 2026-03-03,14:21:37.000,62,11149464,7405,0,1772547696,13165.033632019993,30867.789857370008,53256.23167968001 2026-03-03,14:21:38.000,62,11149464,7245,0,1772547697,13164.979741540003,31329.296398470004,53256.1687956 2026-03-03,14:21:39.000,62,11149503,7885,0,1772547698,13164.973005229993,30867.754611719996,53256.19674408 2026-03-03,14:21:41.000,62,11149447,7645,0,1772547700,13164.905642129997,29944.769726040002,53256.24565392 2026-03-03,14:21:42.000,62,11149486,7205,0,1772547701,13164.838279030002,26714.618689619994,53256.23167968001 2026-03-03,14:21:43.000,62,11149481,7645,0,1772547702,13164.770915929992,27637.434396180004,53256.24565392 2026-03-03,14:21:44.000,62,11149468,6525,0,1772547703,13164.649662349992,29483.242037549993,53256.23167968001 2026-03-03,14:21:45.000,62,11149508,6485,0,1772547704,13164.575562940001,28560.200758830004,53256.18276984001 2026-03-03,14:21:46.000,62,11149391,7045,0,1772547705,13164.49472722,30867.451499129995,53256.20373120001 2026-03-03,14:21:47.000,62,11149382,7005,0,1772547706,13164.45430936,30405.994301939994,53256.259628160005 2026-03-03,14:21:48.000,62,11149457,7605,0,1772547707,13164.37347364,29483.051711039996,53256.32949936001 2026-03-03,14:21:49.000,62,11149398,7125,0,1772547708,13164.35326471,33636.01845402,53256.210718320006 2026-03-03,14:21:50.000,62,11149522,7445,0,1772547709,13164.299374229995,26252.865428970006,53256.22469256 2026-03-03,14:21:52.000,62,11149509,7845,0,1772547711,13164.339792089995,28560.010432320007,53256.24565392 2026-03-03,14:21:53.000,62,11149413,8165,0,1772547712,13164.31284685,30867.21887784,53256.16180848001 2026-03-03,14:21:54.000,62,11149425,7565,0,1772547713,13164.420627809995,32251.534076369993,53256.140847120005 2026-03-03,14:21:55.000,62,11149509,7845,0,1772547714,13164.44757304999,27637.096037940006,53256.2736024 2026-03-03,14:21:56.000,62,11149450,7365,0,1772547715,13164.595771870001,32251.548174630007,53256.259628160005 2026-03-03,14:21:57.000,62,11149486,7365,0,1772547716,13164.696816520001,30405.76872978,53256.154821359996 2026-03-03,14:21:58.000,62,11149534,7285,0,1772547717,13164.764179619997,28098.384056010007,53256.259628160005 2026-03-03,14:21:59.000,62,11149459,7645,0,1772547718,13164.824806409997,27637.053743159995,53256.16180848001 2026-03-03,14:22:00.000,62,11149519,7685,0,1772547719,13165.013423089993,27175.71638118,53256.20373120001 2026-03-03,14:22:01.000,62,11149462,7365,0,1772547720,13165.121204049989,26714.23098747,53256.17578272 2026-03-03,14:22:03.000,62,11149498,7525,0,1772547722,13165.309820729999,26252.794937669998,53256.189756960004 2026-03-03,14:22:04.000,62,11149516,7205,0,1772547723,13165.37044752,33174.71633769,53256.259628160005 2026-03-03,14:22:05.000,62,11149495,8005,0,1772547724,13165.417601689995,27175.84326552,53256.23167968001 2026-03-03,14:22:06.000,62,11149420,7325,0,1772547725,13165.498437409995,30867.458548259994,53256.3434736 2026-03-03,14:22:07.000,62,11149444,7165,0,1772547726,13165.45128324,33636.265173570006,53256.259628160005 2026-03-03,14:22:08.000,62,11149497,7845,0,1772547727,13165.437810619995,26714.55524745,53256.29456376 2026-03-03,14:22:09.000,62,11149498,7484,0,1772547728,13165.43107431,32251.92177852,53256.32949936001 2026-03-03,14:22:10.000,62,11149554,7484,0,1772547729,13165.397392759995,29483.143349730002,53256.35046072001 2026-03-03,14:22:11.000,62,11149435,7765,0,1772547730,13165.38392013999,30406.205775840004,53256.30155088001 2026-03-03,14:22:12.000,62,11149345,7725,0,1772547731,13165.40412906999,29021.813036880005,53256.40635768 2026-03-03,14:22:14.000,62,11149396,7405,0,1772547733,13165.28287548999,28560.426330989998,53256.37142208001 2026-03-03,14:22:15.000,62,11149546,6725,0,1772547734,13165.336765969994,30406.24807062,53256.28757664 2026-03-03,14:22:16.000,62,11149549,7965,0,1772547735,13165.336765969994,28098.962084669998,53256.38539632 2026-03-03,14:22:17.000,62,11149546,7405,0,1772547736,13165.33002966,29021.84828253,53256.37142208001 2026-03-03,14:22:18.000,62,11149549,7605,0,1772547737,13165.34350227999,31329.042629789998,53256.35046072001 2026-03-03,14:22:19.000,62,11149382,7645,0,1772547738,13165.30308441999,26253.168541560008,53256.322512239996 2026-03-03,14:22:20.000,62,11149424,7405,0,1772547739,13165.32329334999,31329.148366740003,53256.30155088001 2026-03-03,14:22:21.000,62,11149423,7725,0,1772547740,13165.38392013999,28560.369937950003,53256.31552512 2026-03-03,14:22:22.000,62,11149397,7484,0,1772547741,13165.36371120999,31329.134268480004,53256.26661528 2026-03-03,14:22:23.000,62,11149441,7685,0,1772547742,13165.377183829994,29944.79087343,53256.35046072001 2026-03-03,14:22:25.000,62,11149453,7685,0,1772547744,13165.289611799999,29483.234988419994,53256.39238344 2026-03-03,14:22:26.000,62,11149474,7285,0,1772547745,13165.32329334999,32713.357828320004,53256.308538000005 2026-03-03,14:22:27.000,62,11149424,7565,0,1772547746,13165.242457629989,28098.94798641,53256.357447840004 2026-03-03,14:22:28.000,62,11149572,7325,0,1772547747,13165.235721319994,27175.963100730005,53256.3434736 2026-03-03,14:22:29.000,62,11149431,8125,0,1772547748,13165.175094529994,24407.318605410008,53256.4133448 2026-03-03,14:22:30.000,62,11149472,7245,0,1772547749,13165.107731429998,26714.456559629994,53256.37142208001 2026-03-03,14:22:31.000,62,11149507,7885,0,1772547750,13165.060577259988,26252.9429694,53256.31552512 2026-03-03,14:22:32.000,62,11149493,8045,0,1772547751,13164.939323680002,31328.781811980007,53256.28058952001 2026-03-03,14:22:33.000,62,11149459,7685,0,1772547752,13164.912378439993,30405.832171949995,53256.357447840004 2026-03-03,14:22:34.000,62,11149444,7205,0,1772547753,13164.919114750002,28098.503891219996,53256.39937056001 2026-03-03,14:22:36.000,62,11149434,7325,0,1772547755,13164.898905820002,34096.99631037,53256.357447840004 2026-03-03,14:22:37.000,62,11149462,7405,0,1772547756,13164.939323680002,30866.75363526,53256.30155088001 2026-03-03,14:22:38.000,62,11149469,6885,0,1772547757,13165.026895709998,29943.768749580006,53256.32949936001 2026-03-03,14:22:39.000,62,11149462,7365,0,1772547758,13165.121204049989,31328.020505940003,53256.28757664 2026-03-03,14:22:40.000,62,11149475,8005,0,1772547759,13165.208776079999,28559.256175410002,53256.2386668 2026-03-03,14:22:41.000,62,11149439,7045,0,1772547760,13165.30308441999,29020.776814769997,53256.21770544 2026-03-03,14:22:42.000,62,11149440,7365,0,1772547761,13165.42433799999,27174.962124269994,53256.24565392 2026-03-03,14:22:43.000,62,11149410,6725,0,1772547762,13165.498437409995,31789.449506610006,53256.23167968001 2026-03-03,14:22:44.000,62,11149419,8205,0,1772547763,13165.538855269995,31789.555243559997,53256.28058952001 2026-03-03,14:22:45.000,62,11149380,7525,0,1772547764,13165.66684515999,31789.562292689996,53256.28058952001 2026-03-03,14:22:47.000,62,11149443,7725,0,1772547766,13165.761153499996,33635.39108145,53256.18276984001 2026-03-03,14:22:48.000,62,11149492,7325,0,1772547767,13165.808307669991,28098.15143472,53256.31552512 2026-03-03,14:22:49.000,62,11149455,8005,0,1772547768,13165.77462612,26252.364940739993,53256.322512239996 2026-03-03,14:22:50.000,62,11149371,6805,0,1772547769,13165.815043980001,30405.381027630006,53256.33648648 2026-03-03,14:22:51.000,62,11149468,7365,0,1772547770,13165.781362429996,32712.575374890002,53256.36443496 2026-03-03,14:22:52.000,62,11149408,6565,0,1772547771,13165.767889809991,29943.923830440006,53256.378409200006 2026-03-03,14:22:53.000,62,11149492,7125,0,1772547772,13165.767889809991,32251.097030310004,53256.40635768 2026-03-03,14:22:54.000,62,11149454,7245,0,1772547773,13165.720735639996,29943.803995230002,53256.44129328 2026-03-03,14:22:55.000,62,11149462,7325,0,1772547774,13165.747680879991,27175.103106869996,53256.44828040001 2026-03-03,14:22:56.000,62,11149450,6445,0,1772547775,13165.801571359996,23945.00141436,53256.4133448 2026-03-03,14:22:58.000,62,11149294,6445,0,1772547777,13165.801571359996,27636.53915667,53256.46924176001 2026-03-03,14:22:59.000,62,11149269,7005,0,1772547778,13165.841989219996,31789.562292689996,53256.36443496 2026-03-03,14:23:00.000,62,11149414,7365,0,1772547779,13165.841989219996,29482.35384717,53256.378409200006 2026-03-03,14:23:01.000,62,11149439,6965,0,1772547780,13165.848725529991,29020.995337800006,53256.40635768 2026-03-03,14:23:02.000,62,11149423,7685,0,1772547781,13165.875670770001,27175.194745560002,53256.44129328 2026-03-03,14:23:03.000,62,11149472,7605,0,1772547782,13165.828516599991,29021.101074749997,53256.43430616 2026-03-03,14:23:04.000,62,11149480,6605,0,1772547783,13165.821780289996,31789.745570069994,53256.42033192001 2026-03-03,14:23:05.000,62,11149451,7885,0,1772547784,13165.747680879991,30405.479715449997,53256.37142208001 2026-03-03,14:23:06.000,62,11149398,7325,0,1772547785,13165.720735639996,29482.51597716,53256.46225464 2026-03-03,14:23:07.000,62,11149398,7405,0,1772547786,13165.67358147,28098.243073410005,53256.476228880005 2026-03-03,14:23:09.000,62,11149488,7484,0,1772547788,13165.56580050999,30866.90871612,53256.476228880005 2026-03-03,14:23:10.000,62,11149437,7484,0,1772547789,13165.559064199995,27636.807023610003,53256.39238344 2026-03-03,14:23:11.000,62,11149432,6725,0,1772547790,13165.52538264999,31328.408208089997,53256.39238344 2026-03-03,14:23:12.000,62,11149542,7484,0,1772547791,13165.44454692999,29021.044681710002,53256.42033192001 2026-03-03,14:23:13.000,62,11149429,7125,0,1772547792,13165.33002966,28559.707319730005,53256.427319040005 2026-03-03,14:23:14.000,62,11149352,7525,0,1772547793,13165.316557039994,33174.011424690005,53256.36443496 2026-03-03,14:23:15.000,62,11149390,6685,0,1772547794,13165.30308441999,30866.683143960006,53256.357447840004 2026-03-03,14:23:16.000,62,11149500,6765,0,1772547795,13165.255930249994,26713.688204460006,53256.32949936001 2026-03-03,14:23:17.000,62,11149439,7885,0,1772547796,13165.154885599994,29020.74861825,53256.42033192001 2026-03-03,14:23:18.000,62,11149554,7245,0,1772547797,13165.134676669993,30405.056767650007,53256.33648648 2026-03-03,14:23:20.000,62,11149421,7805,0,1772547799,13165.006686779998,30404.82414636,53256.35046072001 2026-03-03,14:23:21.000,62,11149485,7885,0,1772547800,13165.013423089993,28559.023554119995,53256.259628160005 2026-03-03,14:23:22.000,62,11149397,6925,0,1772547801,13164.993214159993,28097.51701302,53256.21770544 2026-03-03,14:23:23.000,62,11149444,6205,0,1772547802,13164.999950469988,29020.382063490004,53256.21770544 2026-03-03,14:23:24.000,62,11149415,8045,0,1772547803,13165.040368329988,29943.113180490007,53256.16180848001 2026-03-03,14:23:25.000,62,11149450,7484,0,1772547804,13165.114467739993,29943.148426140004,53256.21770544 2026-03-03,14:23:26.000,62,11149499,7845,0,1772547805,13165.195303459994,31327.4001825,53256.210718320006 2026-03-03,14:23:27.000,62,11149364,6324,0,1772547806,13165.208776079999,25790.245125329995,53256.19674408 2026-03-03,14:23:28.000,62,11149523,8045,0,1772547807,13165.289611799999,28097.587504320007,53256.21770544 2026-03-03,14:23:29.000,62,11149472,6565,0,1772547808,13165.36371120999,27636.088012349996,53256.17578272 2026-03-03,14:23:31.000,62,11149445,7005,0,1772547810,13165.44454692999,28097.693241269997,53256.17578272 2026-03-03,14:23:32.000,62,11149414,7245,0,1772547811,13165.478228479995,29020.642881299995,53256.16180848001 2026-03-03,14:23:33.000,62,11149468,6485,0,1772547812,13165.48496478999,27636.482763630003,53256.23167968001 2026-03-03,14:23:34.000,62,11149445,7845,0,1772547813,13165.538855269995,28097.98930473,53256.210718320006 2026-03-03,14:23:35.000,62,11149503,7605,0,1772547814,13165.54559157999,33173.947982519996,53256.16180848001 2026-03-03,14:23:36.000,62,11149536,7484,0,1772547815,13165.59274575,29482.487780640004,53256.25264104001 2026-03-03,14:23:37.000,62,11149447,7765,0,1772547816,13165.538855269995,31328.344765920003,53256.22469256 2026-03-03,14:23:38.000,62,11149407,7725,0,1772547817,13165.50517371999,31328.457552000007,53256.13386000001 2026-03-03,14:23:39.000,62,11149437,7725,0,1772547818,13165.47149217,31328.39410983,53256.23167968001 2026-03-03,14:23:40.000,62,11149404,7445,0,1772547819,13165.39065645,34097.087949060005,53256.2736024 2026-03-03,14:23:42.000,62,11149403,7725,0,1772547821,13165.35023859,29482.586468459995,53256.189756960004 2026-03-03,14:23:43.000,62,11149438,7165,0,1772547822,13165.336765969994,31789.794913980004,53256.16180848001 2026-03-03,14:23:44.000,62,11149412,7525,0,1772547823,13165.26266655999,24406.62074154,53256.2386668 2026-03-03,14:23:45.000,62,11149466,7484,0,1772547824,13165.202039769989,27636.743581439994,53256.18276984001 2026-03-03,14:23:46.000,62,11149434,6645,0,1772547825,13165.202039769989,34096.99631037,53256.2386668 2026-03-03,14:23:47.000,62,11149379,7765,0,1772547826,13165.154885599994,29021.05877997,53256.24565392 2026-03-03,14:23:48.000,62,11149399,7805,0,1772547827,13165.080786189988,30866.838224820007,53256.20373120001 2026-03-03,14:23:49.000,62,11149371,7565,0,1772547828,13165.087522499998,29943.98022348,53256.1687956 2026-03-03,14:23:50.000,62,11149410,7285,0,1772547829,13165.060577259988,29482.579419329995,53256.0989244 2026-03-03,14:23:51.000,62,11149331,7965,0,1772547830,13164.999950469988,26713.949022269997,53256.189756960004 2026-03-03,14:23:53.000,62,11149414,7165,0,1772547832,13164.939323680002,34097.07385080001,53256.11289864001 2026-03-03,14:23:54.000,62,11149460,7405,0,1772547833,13164.885433199997,29021.143369530007,53256.08495016001 2026-03-03,14:23:55.000,62,11149355,7645,0,1772547834,13164.858487960002,26252.45657943,53255.959182 2026-03-03,14:23:56.000,62,11149460,7285,0,1772547835,13164.851751649992,34558.43236017,53256.022066080004 2026-03-03,14:23:57.000,62,11149396,6565,0,1772547836,13164.838279030002,31789.731471809995,53256.00809184 2026-03-03,14:23:58.000,62,11149509,7845,0,1772547837,13164.892169509993,29020.974190409994,53256.05001456 2026-03-03,14:23:59.000,62,11149392,6485,0,1772547838,13164.932587369993,33174.03257208,53255.959182 2026-03-03,14:24:00.000,62,11149480,7365,0,1772547839,13165.033632019993,23945.029610879996,53255.93123352 2026-03-03,14:24:01.000,62,11149424,6645,0,1772547840,13165.100995119989,32251.13227596,53255.93123352 2026-03-03,14:24:02.000,62,11149462,6685,0,1772547841,13165.141412979989,27636.85636752,53255.8893108 2026-03-03,14:24:04.000,62,11149383,7484,0,1772547843,13165.289611799999,29482.769745840007,53255.86834944001 2026-03-03,14:24:05.000,62,11149416,7165,0,1772547844,13165.269402869999,30405.796926299998,53255.91027216 2026-03-03,14:24:06.000,62,11149398,7445,0,1772547845,13165.30308441999,27637.286364450003,53255.86136232 2026-03-03,14:24:07.000,62,11149395,7805,0,1772547846,13165.276139179994,33174.822074640004,53255.88232368 2026-03-03,14:24:08.000,62,11149487,7725,0,1772547847,13165.222248699989,33174.970106370005,53255.86136232 2026-03-03,14:24:09.000,62,11149501,7605,0,1772547848,13165.168358219998,24868.937932589994,53255.96616912001 2026-03-03,14:24:10.000,62,11149443,7965,0,1772547849,13165.100995119989,30868.05067518,53255.81245248 2026-03-03,14:24:11.000,62,11149484,7285,0,1772547850,13165.047104639998,26253.55624371,53255.924246400005 2026-03-03,14:24:12.000,62,11149475,7645,0,1772547851,13164.959532610002,28560.72944358,53255.91027216 2026-03-03,14:24:13.000,62,11149371,7605,0,1772547852,13164.959532610002,29945.11513341,53255.84040096 2026-03-03,14:24:15.000,62,11149454,7245,0,1772547854,13164.898905820002,29483.714329259994,53255.90328504 2026-03-03,14:24:16.000,62,11149365,7725,0,1772547855,13164.865224269997,28099.307492039996,53255.84738808001 2026-03-03,14:24:17.000,62,11149435,7725,0,1772547856,13164.919114750002,27637.836196589997,53255.805465360005 2026-03-03,14:24:18.000,62,11149440,7365,0,1772547857,13164.925851059998,28560.673050540005,53255.84040096 2026-03-03,14:24:19.000,62,11149322,7365,0,1772547858,13164.885433199997,29945.157428189996,53255.854375200004 2026-03-03,14:24:20.000,62,11149464,7245,0,1772547859,13164.892169509993,30868.092969959995,53255.805465360005 2026-03-03,14:24:21.000,62,11149381,8045,0,1772547860,13164.905642129997,26253.59148936,53255.91725928001 2026-03-03,14:24:22.000,62,11149474,7205,0,1772547861,13164.946059989998,28560.849278790003,53255.819439599996 2026-03-03,14:24:23.000,62,11149386,7445,0,1772547862,13164.905642129997,29945.28431253,53255.819439599996 2026-03-03,14:24:24.000,62,11149484,7445,0,1772547863,13164.898905820002,28560.997310520004,53255.74956840001 2026-03-03,14:24:26.000,62,11149425,7685,0,1772547865,13164.973005229993,28099.631752019995,53255.76354264 2026-03-03,14:24:27.000,62,11149199,7725,0,1772547866,13164.986477849998,30868.17755952,53255.79847824001 2026-03-03,14:24:28.000,62,11149317,7445,0,1772547867,13165.053840949993,32713.957004369993,53255.784504 2026-03-03,14:24:29.000,62,11149477,7645,0,1772547868,13165.114467739993,30868.02952779,53255.77751688001 2026-03-03,14:24:30.000,62,11149504,7525,0,1772547869,13165.161621909989,31329.47967585,53255.805465360005 2026-03-03,14:24:31.000,62,11149494,7605,0,1772547870,13165.269402869999,30406.473642779994,53255.756555520005 2026-03-03,14:24:32.000,62,11149458,7205,0,1772547871,13165.35023859,30406.41020061,53255.77751688001 2026-03-03,14:24:33.000,62,11149479,7765,0,1772547872,13165.417601689995,25791.845277839995,53255.77751688001 2026-03-03,14:24:34.000,62,11149453,7805,0,1772547873,13165.579273129995,31790.612613060002,53255.81245248 2026-03-03,14:24:35.000,62,11149406,7325,0,1772547874,13165.67358147,28560.447478379996,53255.74258128 2026-03-03,14:24:37.000,62,11149421,7445,0,1772547876,13165.720735639996,26714.69623005,53255.805465360005 2026-03-03,14:24:38.000,62,11149413,7805,0,1772547877,13165.767889809991,30867.789857370008,53255.72161992 2026-03-03,14:24:39.000,62,11149473,7685,0,1772547878,13165.747680879991,29483.48170797,53255.74956840001 2026-03-03,14:24:40.000,62,11149421,7645,0,1772547879,13165.821780289996,28099.11716553,53255.83341384 2026-03-03,14:24:41.000,62,11149499,7725,0,1772547880,13165.77462612,30406.41020061,53255.84040096 2026-03-03,14:24:42.000,62,11149451,7605,0,1772547881,13165.761153499996,35020.79184600001,53255.77052976 2026-03-03,14:24:43.000,62,11149406,7205,0,1772547882,13165.767889809991,28099.10306727,53255.79149112 2026-03-03,14:24:44.000,62,11149497,7765,0,1772547883,13165.821780289996,25791.922818270003,53255.81245248 2026-03-03,14:24:45.000,62,11149470,6925,0,1772547884,13165.794835050001,26714.830163520004,53255.77052976 2026-03-03,14:24:46.000,62,11149477,7845,0,1772547885,13165.747680879991,28099.08896901,53255.72161992 2026-03-03,14:24:48.000,62,11149391,7565,0,1772547887,13165.707263019991,27176.097034200007,53255.69367144 2026-03-03,14:24:49.000,62,11149428,7205,0,1772547888,13165.68705408999,29483.277283200005,53255.67271008 2026-03-03,14:24:50.000,62,11149521,7845,0,1772547889,13165.68705408999,26253.154443299994,53255.79847824001 2026-03-03,14:24:51.000,62,11149387,7805,0,1772547890,13165.700526709996,30867.620678249994,53255.707645680006 2026-03-03,14:24:52.000,62,11149417,7645,0,1772547891,13165.75441719,27637.554231390008,53255.819439599996 2026-03-03,14:24:53.000,62,11149332,7484,0,1772547892,13165.815043980001,31329.113121090006,53255.79149112 2026-03-03,14:24:54.000,62,11149543,7685,0,1772547893,13165.788098739991,27637.589477040005,53255.819439599996 2026-03-03,14:24:55.000,62,11149418,7285,0,1772547894,13165.841989219996,26253.302475029996,53255.76354264 2026-03-03,14:24:56.000,62,11149458,7685,0,1772547895,13165.875670770001,31329.19066152,53255.7146328 2026-03-03,14:24:57.000,62,11149448,7365,0,1772547896,13165.875670770001,33175.082892449995,53255.83341384 2026-03-03,14:24:59.000,62,11149456,7245,0,1772547898,13165.916088630001,28099.124214659998,53255.77052976 2026-03-03,14:25:00.000,62,11149485,7925,0,1772547899,13165.929561249992,30406.304463659995,53255.81245248 2026-03-03,14:25:01.000,62,11149448,7285,0,1772547900,13165.956506490002,29944.896610380005,53255.756555520005 2026-03-03,14:25:02.000,62,11149390,7325,0,1772547901,13165.983451729997,27176.1675255,53255.79149112 2026-03-03,14:25:03.000,62,11149464,7685,0,1772547902,13165.976715420002,32252.013417209993,53255.82642672001 2026-03-03,14:25:04.000,62,11149480,7245,0,1772547903,13165.969979109992,29021.84828253,53255.84738808001 2026-03-03,14:25:05.000,62,11149437,7645,0,1772547904,13165.976715420002,29021.71434906,53255.784504 2026-03-03,14:25:06.000,62,11149411,7765,0,1772547905,13166.030605899992,30867.53608869,53255.854375200004 2026-03-03,14:25:07.000,62,11149447,7805,0,1772547906,13166.077760070002,27637.406199660007,53255.86136232 2026-03-03,14:25:08.000,62,11149459,7725,0,1772547907,13166.192277339993,34097.70122336999,53255.79847824001 2026-03-03,14:25:10.000,62,11149390,7245,0,1772547909,13166.225958889998,34559.13022404,53255.86136232 2026-03-03,14:25:11.000,62,11149602,7325,0,1772547910,13166.320267229989,30406.212824970004,53255.805465360005 2026-03-03,14:25:12.000,62,11149480,7525,0,1772547911,13166.347212469998,28099.09601814,53255.805465360005 2026-03-03,14:25:13.000,62,11149534,7525,0,1772547912,13166.428048189999,32252.182596330007,53255.784504 2026-03-03,14:25:14.000,62,11149472,7165,0,1772547913,13166.495411289994,30406.389053220002,53255.819439599996 2026-03-03,14:25:15.000,62,11149320,7325,0,1772547914,13166.535829149994,33175.14633462,53255.81245248 2026-03-03,14:25:16.000,62,11149320,7405,0,1772547915,13166.58298331999,33175.237973309995,53255.756555520005 2026-03-03,14:25:17.000,62,11149480,7285,0,1772547916,13166.596455939994,30406.57937973,53255.8893108 2026-03-03,14:25:18.000,62,11149509,7925,0,1772547917,13166.64361010999,29483.749574910005,53255.854375200004 2026-03-03,14:25:19.000,62,11149459,7725,0,1772547918,13166.70423689999,29483.700230999995,53255.89629792001 2026-03-03,14:25:21.000,62,11149380,7125,0,1772547920,13166.737918449995,26253.605587619997,53255.875336560006 2026-03-03,14:25:22.000,62,11149460,7405,0,1772547921,13166.76486368999,28560.835180530004,53255.96616912001 2026-03-03,14:25:23.000,62,11149515,7845,0,1772547922,13166.7716,26253.58444023,53255.89629792001 2026-03-03,14:25:24.000,62,11149461,7685,0,1772547923,13166.818754169995,29945.213821230005,53256.01507896001 2026-03-03,14:25:25.000,62,11149432,7365,0,1772547924,13166.7716,27176.562276779994,53255.98014336 2026-03-03,14:25:26.000,62,11149420,7484,0,1772547925,13166.737918449995,31329.627707580003,53255.93822064 2026-03-03,14:25:27.000,62,11149449,7765,0,1772547926,13166.70423689999,29022.454507710005,53255.93822064 2026-03-03,14:25:28.000,62,11149404,7165,0,1772547927,13166.60992856,28099.533064200004,53256.00110472 2026-03-03,14:25:29.000,62,11149481,7645,0,1772547928,13166.60319224999,30868.21280517,53256.00110472 2026-03-03,14:25:30.000,62,11149498,7165,0,1772547929,13166.52235652999,29483.911704900005,53255.98014336 2026-03-03,14:25:32.000,62,11149416,7245,0,1772547931,13166.367421399998,29483.721378389993,53255.924246400005 2026-03-03,14:25:33.000,62,11149432,7405,0,1772547932,13166.306794609998,27637.878491370007,53256.00110472 2026-03-03,14:25:34.000,62,11149300,7445,0,1772547933,13166.252904129993,27637.80800007,53255.973156240005 2026-03-03,14:25:35.000,62,11149299,7685,0,1772547934,13166.293321989993,29022.03155991,53256.00110472 2026-03-03,14:25:36.000,62,11149305,7965,0,1772547935,13166.313530919993,31329.16951413,53256.00110472 2026-03-03,14:25:37.000,62,11149435,7605,0,1772547936,13166.360685089989,29944.727431260006,53255.96616912001 2026-03-03,14:25:38.000,62,11149412,7045,0,1772547937,13166.414575569994,28098.842249459994,53255.924246400005 2026-03-03,14:25:39.000,62,11149550,7365,0,1772547938,13166.407839259999,27175.956051600006,53255.95219488 2026-03-03,14:25:40.000,62,11149452,7445,0,1772547939,13166.394366639994,31328.901647189996,53255.93822064 2026-03-03,14:25:41.000,62,11149411,7645,0,1772547940,13166.414575569994,31790.351795249997,53256.0290532 2026-03-03,14:25:43.000,62,11149465,7525,0,1772547942,13166.407839259999,25791.422330040004,53255.987130479996 2026-03-03,14:25:44.000,62,11149487,7805,0,1772547943,13166.367421399998,28559.996334059993,53256.0290532 2026-03-03,14:25:45.000,62,11149431,7805,0,1772547944,13166.394366639994,25329.767757210007,53256.00809184 2026-03-03,14:25:46.000,62,11149429,7805,0,1772547945,13166.401102949989,27175.420317719996,53256.05001456 2026-03-03,14:25:47.000,62,11149445,7725,0,1772547946,13166.360685089989,26252.477726819998,53256.022066080004 2026-03-03,14:25:48.000,62,11149527,7845,0,1772547947,13166.374157709994,29943.83924088,53256.00110472 2026-03-03,14:25:49.000,62,11149447,7605,0,1772547948,13166.428048189999,32712.370950120006,53255.99411760001 2026-03-03,14:25:50.000,62,11149493,7725,0,1772547949,13166.454993429994,29482.22696283,53256.022066080004 2026-03-03,14:25:51.000,62,11149421,7725,0,1772547950,13166.468466049999,24867.683187450006,53256.08495016001 2026-03-03,14:25:52.000,62,11149545,7765,0,1772547951,13166.515620219994,29943.423342209993,53255.959182 2026-03-03,14:25:54.000,62,11149507,7845,0,1772547953,13166.576247009994,25790.294469240005,53256.043027440006 2026-03-03,14:25:55.000,62,11149407,7805,0,1772547954,13166.67055535,28558.896669780006,53256.00809184 2026-03-03,14:25:56.000,62,11149473,7885,0,1772547955,13166.657082729995,29020.403210880002,53256.022066080004 2026-03-03,14:25:57.000,62,11149555,7605,0,1772547956,13166.74465475999,29481.761720249997,53256.05001456 2026-03-03,14:25:58.000,62,11149506,6605,0,1772547957,13166.7716,31327.632803789995,53256.03604032001 2026-03-03,14:25:59.000,62,11149501,7805,0,1772547958,13166.79180893,30404.8100481,53256.10591152 2026-03-03,14:26:00.000,62,11149525,7885,0,1772547959,13166.798545239995,27636.137356260006,53256.043027440006 2026-03-03,14:26:01.000,62,11149408,7565,0,1772547960,13166.7716,30404.943981570003,53256.05001456 2026-03-03,14:26:02.000,62,11149451,8085,0,1772547961,13166.758127379995,30866.309540069997,53256.07097592 2026-03-03,14:26:03.000,62,11149478,7285,0,1772547962,13166.66381903999,30404.951030700002,53256.08495016001 2026-03-03,14:26:05.000,62,11149470,7205,0,1772547964,13166.56277438999,32250.772770330004,53256.14783424 2026-03-03,14:26:06.000,62,11149533,7845,0,1772547965,13166.508883909999,27636.36292842,53256.06398880001 2026-03-03,14:26:07.000,62,11149426,7285,0,1772547966,13166.421311879989,29020.642881299995,53256.08495016001 2026-03-03,14:26:08.000,62,11149469,7805,0,1772547967,13166.407839259999,28097.756683440006,53256.022066080004 2026-03-03,14:26:09.000,62,11149369,7685,0,1772547968,13166.293321989993,26713.399190130003,53256.07796304 2026-03-03,14:26:10.000,62,11149443,7805,0,1772547969,13166.273113059993,32250.610640340004,53256.08495016001 2026-03-03,14:26:11.000,62,11149514,7365,0,1772547970,13166.225958889998,33173.39815038,53256.06398880001 2026-03-03,14:26:12.000,62,11149474,7405,0,1772547971,13166.138386860002,35019.13530045,53256.03604032001 2026-03-03,14:26:13.000,62,11149437,7805,0,1772547972,13166.104705309997,29481.825162420006,53255.96616912001 2026-03-03,14:26:14.000,62,11149471,7765,0,1772547973,13166.044078519997,29943.120229620006,53256.022066080004 2026-03-03,14:26:16.000,62,11149469,7805,0,1772547975,13166.037342210002,28097.263244340007,53256.00809184 2026-03-03,14:26:17.000,62,11149530,7285,0,1772547976,13166.010396969992,28558.671097619997,53255.88232368 2026-03-03,14:26:18.000,62,11149478,7565,0,1772547977,13166.104705309997,30404.373002039996,53255.91725928001 2026-03-03,14:26:19.000,62,11149404,7325,0,1772547978,13166.104705309997,30865.858395749994,53256.00809184 2026-03-03,14:26:20.000,62,11149439,8005,0,1772547979,13166.158595790002,27635.763752369996,53255.96616912001 2026-03-03,14:26:21.000,62,11149536,7165,0,1772547980,13166.172068409993,35941.67609094,53256.00809184 2026-03-03,14:26:22.000,62,11149415,7725,0,1772547981,13166.252904129993,29481.606639389996,53255.89629792001 2026-03-03,14:26:23.000,62,11149411,7605,0,1772547982,13166.259640439988,27635.87653845,53255.93123352 2026-03-03,14:26:24.000,62,11149421,7885,0,1772547983,13166.252904129993,28097.298489990004,53255.959182 2026-03-03,14:26:25.000,62,11149489,7565,0,1772547984,13166.225958889998,35480.33167983001,53255.959182 2026-03-03,14:26:27.000,62,11149463,7765,0,1772547986,13166.172068409993,30865.80200271,53255.79847824001 2026-03-03,14:26:28.000,62,11149461,7525,0,1772547987,13166.212486269993,26712.856407119994,53255.8893108 2026-03-03,14:26:29.000,62,11149506,7484,0,1772547988,13166.124914239997,27174.214916490004,53255.84040096 2026-03-03,14:26:30.000,62,11149484,7445,0,1772547989,13166.097969000002,27635.608671509995,53255.91725928001 2026-03-03,14:26:31.000,62,11149453,7845,0,1772547990,13166.145123169998,30865.63282359,53255.89629792001 2026-03-03,14:26:32.000,62,11149548,7484,0,1772547991,13166.071023759992,29481.26123202,53256.00110472 2026-03-03,14:26:33.000,62,11149440,7165,0,1772547992,13166.050814829992,27635.580474989998,53255.959182 2026-03-03,14:26:34.000,62,11149483,7565,0,1772547993,13166.017133280002,29942.803018770006,53255.93822064 2026-03-03,14:26:35.000,62,11149440,7045,0,1772547994,13166.003660659997,33172.94700606,53255.987130479996 2026-03-03,14:26:36.000,62,11149408,7484,0,1772547995,13165.963242799997,31788.652954920006,53255.96616912001 2026-03-03,14:26:38.000,62,11149481,7725,0,1772547997,13165.882407079996,33172.989300839996,53255.91725928001 2026-03-03,14:26:39.000,62,11149537,7685,0,1772547998,13165.841989219996,29942.986296150004,53255.924246400005 2026-03-03,14:26:40.000,62,11149405,7565,0,1772547999,13165.815043980001,28558.727490660007,53255.95219488 2026-03-03,14:26:41.000,62,11149383,7805,0,1772548000,13165.808307669991,27635.756703239997,53255.84738808001 2026-03-03,14:26:42.000,62,11149443,7805,0,1772548001,13165.761153499996,26712.870505380008,53255.91725928001 2026-03-03,14:26:43.000,62,11149506,7205,0,1772548002,13165.77462612,28558.579458930006,53255.86136232 2026-03-03,14:26:44.000,62,11149505,7725,0,1772548003,13165.815043980001,27635.73555585,53255.82642672001 2026-03-03,14:26:45.000,62,11149468,7484,0,1772548004,13165.943033869997,30865.689216629995,53255.93123352 2026-03-03,14:26:46.000,62,11149450,7605,0,1772548005,13166.050814829992,28558.516016759997,53255.8893108 2026-03-03,14:26:47.000,62,11149431,7845,0,1772548006,13166.131650549993,33172.7919252,53256.00809184 2026-03-03,14:26:49.000,62,11149456,6965,0,1772548008,13166.360685089989,25328.308587299995,53255.94520776001 2026-03-03,14:26:50.000,62,11149395,7885,0,1772548009,13166.441520809989,29481.310575929994,53255.99411760001 2026-03-03,14:26:51.000,62,11149448,7405,0,1772548010,13166.441520809989,28558.47372198,53255.973156240005 2026-03-03,14:26:52.000,62,11149407,7685,0,1772548011,13166.52235652999,32249.884579949998,53255.973156240005 2026-03-03,14:26:53.000,62,11149458,7165,0,1772548012,13166.529092839999,29942.85236268,53256.01507896001 2026-03-03,14:26:54.000,62,11149537,7645,0,1772548013,13166.50214759999,28097.02357392,53256.07796304 2026-03-03,14:26:55.000,62,11149324,7165,0,1772548014,13166.515620219994,34095.67107393,53255.99411760001 2026-03-03,14:26:56.000,62,11149408,7445,0,1772548015,13166.48193866999,33172.77782694,53256.043027440006 2026-03-03,14:26:57.000,62,11149392,7484,0,1772548016,13166.407839259999,28558.389132419994,53255.98014336 2026-03-03,14:26:58.000,62,11149432,7365,0,1772548017,13166.340476159989,23944.02863442,53256.0290532 2026-03-03,14:27:00.000,62,11149461,7645,0,1772548019,13166.273113059993,31788.328694940006,53256.03604032001 2026-03-03,14:27:01.000,62,11149520,7205,0,1772548020,13166.185541029998,25789.55431059,53255.95219488 2026-03-03,14:27:02.000,62,11149398,7245,0,1772548021,13166.192277339993,31326.723466020005,53256.01507896001 2026-03-03,14:27:03.000,62,11149367,7685,0,1772548022,13166.205749959998,33172.46766522,53256.06398880001 2026-03-03,14:27:04.000,62,11149494,7365,0,1772548023,13166.199013650003,29480.78189118,53256.022066080004 2026-03-03,14:27:05.000,62,11149498,7365,0,1772548024,13166.212486269993,28096.431446999995,53256.05700168 2026-03-03,14:27:06.000,62,11149433,7965,0,1772548025,13166.293321989993,30864.920861460007,53256.0290532 2026-03-03,14:27:07.000,62,11149479,7845,0,1772548026,13166.387630329999,29019.218957039993,53255.973156240005 2026-03-03,14:27:08.000,62,11149382,7525,0,1772548027,13166.434784499994,26711.968216740002,53255.987130479996 2026-03-03,14:27:09.000,62,11149440,7365,0,1772548028,13166.495411289994,29941.957123169996,53255.973156240005 2026-03-03,14:27:11.000,62,11149495,8005,0,1772548030,13166.50214759999,31787.722469760003,53256.00809184 2026-03-03,14:27:12.000,62,11149540,7365,0,1772548031,13166.488674979999,26711.954118480004,53256.06398880001 2026-03-03,14:27:13.000,62,11149456,6805,0,1772548032,13166.556038079994,27173.488856099997,53256.06398880001 2026-03-03,14:27:14.000,62,11149526,7165,0,1772548033,13166.475202359994,29480.788940309998,53255.99411760001 2026-03-03,14:27:15.000,62,11149489,6965,0,1772548034,13166.515620219994,24866.442540570002,53256.0989244 2026-03-03,14:27:16.000,62,11149390,7165,0,1772548035,13166.448257119999,29942.203842720002,53256.043027440006 2026-03-03,14:27:17.000,62,11149487,7725,0,1772548036,13166.475202359994,26250.778886490007,53256.08495016001 2026-03-03,14:27:18.000,62,11149444,7245,0,1772548037,13166.488674979999,28096.586527859996,53256.043027440006 2026-03-03,14:27:19.000,62,11149244,7525,0,1772548038,13166.529092839999,31326.730515150004,53255.973156240005 2026-03-03,14:27:20.000,62,11149513,7845,0,1772548039,13166.60319224999,29019.571413540005,53256.07097592 2026-03-03,14:27:22.000,62,11149468,6324,0,1772548041,13166.68402796999,30865.421349690005,53255.973156240005 2026-03-03,14:27:23.000,62,11149503,7925,0,1772548042,13166.64361010999,33172.580451300004,53255.99411760001 2026-03-03,14:27:24.000,62,11149378,7565,0,1772548043,13166.68402796999,29019.62780658,53256.07097592 2026-03-03,14:27:25.000,62,11149489,7645,0,1772548044,13166.70423689999,31326.977234699996,53256.0989244 2026-03-03,14:27:26.000,62,11149339,7805,0,1772548045,13166.67055535,30865.512988379996,53256.16180848001 2026-03-03,14:27:27.000,62,11149429,7645,0,1772548046,13166.70423689999,31327.07592252,53256.13386000001 2026-03-03,14:27:28.000,62,11149391,7845,0,1772548047,13166.63013749,34095.755663489996,53256.13386000001 2026-03-03,14:27:29.000,62,11149406,7325,0,1772548048,13166.54930177,27635.665064550005,53256.08495016001 2026-03-03,14:27:30.000,62,11149486,7205,0,1772548049,13166.454993429994,34557.24105719999,53256.10591152 2026-03-03,14:27:31.000,62,11149351,6965,0,1772548050,13166.360685089989,26251.434455580005,53256.07796304 2026-03-03,14:27:33.000,62,11149324,6405,0,1772548052,13166.151859479993,29020.071901770003,53256.12687288 2026-03-03,14:27:34.000,62,11149397,6685,0,1772548053,13166.044078519997,29481.345821580006,53256.00809184 2026-03-03,14:27:35.000,62,11149412,7365,0,1772548054,13166.044078519997,26712.722473650007,53256.16180848001 2026-03-03,14:27:36.000,62,11149427,6885,0,1772548055,13166.023869589997,30404.105135100006,53256.00110472 2026-03-03,14:27:37.000,62,11149447,7645,0,1772548056,13165.983451729997,25789.617752759994,53256.043027440006 2026-03-03,14:27:38.000,62,11149349,7845,0,1772548057,13165.969979109992,30403.971201630004,53255.98014336 2026-03-03,14:27:39.000,62,11149617,7765,0,1772548058,13165.976715420002,28096.812100020004,53256.0290532 2026-03-03,14:27:40.000,62,11149392,7005,0,1772548059,13165.943033869997,30403.921857719994,53256.05001456 2026-03-03,14:27:41.000,62,11149538,7565,0,1772548060,13165.963242799997,29481.07795464,53255.95219488 2026-03-03,14:27:42.000,62,11149408,7365,0,1772548061,13165.916088630001,34095.480747420006,53255.91725928001 2026-03-03,14:27:44.000,62,11149484,7245,0,1772548063,13165.916088630001,28558.459623720002,53255.94520776001 2026-03-03,14:27:45.000,62,11149474,7525,0,1772548064,13165.848725529991,30865.611676200002,53255.89629792001 2026-03-03,14:27:46.000,62,11149469,7765,0,1772548065,13165.77462612,31327.125266429997,53255.93123352 2026-03-03,14:27:47.000,62,11149356,7205,0,1772548066,13165.73420826,29481.366968970004,53255.93123352 2026-03-03,14:27:48.000,62,11149456,7285,0,1772548067,13165.75441719,29019.916820910003,53255.91725928001 2026-03-03,14:27:49.000,62,11149434,7365,0,1772548068,13165.68705408999,33172.742581290004,53255.86136232 2026-03-03,14:27:50.000,62,11149465,7885,0,1772548069,13165.707263019991,31326.892645140004,53255.854375200004 2026-03-03,14:27:51.000,62,11149502,7365,0,1772548070,13165.740944569996,31788.272301899997,53255.83341384 2026-03-03,14:27:52.000,62,11149467,7725,0,1772548071,13165.700526709996,33172.531107389994,53255.854375200004 2026-03-03,14:27:53.000,62,11149407,7605,0,1772548072,13165.75441719,38248.26421302,53255.805465360005 2026-03-03,14:27:55.000,62,11149445,7484,0,1772548074,13165.767889809991,30403.907759459995,53255.79149112 2026-03-03,14:27:56.000,62,11149501,7205,0,1772548075,13165.75441719,27635.284411529996,53255.76354264 2026-03-03,14:27:57.000,62,11149476,7085,0,1772548076,13165.75441719,28096.805050890005,53255.854375200004 2026-03-03,14:27:58.000,62,11149423,7925,0,1772548077,13165.66684515999,35479.9721742,53255.79847824001 2026-03-03,14:27:59.000,62,11149508,7165,0,1772548078,13165.680317779996,28558.537164149995,53255.805465360005 2026-03-03,14:28:00.000,62,11149446,7365,0,1772548079,13165.660108849996,27635.742604979998,53255.79149112 2026-03-03,14:28:01.000,62,11149484,7525,0,1772548080,13165.639899919996,32711.78587233,53255.784504 2026-03-03,14:28:02.000,62,11149455,7645,0,1772548081,13165.720735639996,31789.03360794,53255.805465360005 2026-03-03,14:28:03.000,62,11149407,7805,0,1772548082,13165.71399933,33634.91174061,53255.707645680006 2026-03-03,14:28:04.000,62,11149360,7165,0,1772548083,13165.761153499996,28097.728486919994,53255.74258128 2026-03-03,14:28:06.000,62,11149408,7605,0,1772548085,13165.828516599991,27175.06081209,53255.79847824001 2026-03-03,14:28:07.000,62,11149396,7205,0,1772548086,13165.808307669991,31328.083948109997,53255.82642672001 2026-03-03,14:28:08.000,62,11149529,7805,0,1772548087,13165.794835050001,32250.779819460004,53255.756555520005 2026-03-03,14:28:09.000,62,11149313,7765,0,1772548088,13165.848725529991,33173.77175427,53255.72860704001 2026-03-03,14:28:10.000,62,11149344,7525,0,1772548089,13165.767889809991,29482.142373270006,53255.86834944001 2026-03-03,14:28:11.000,62,11149408,7525,0,1772548090,13165.73420826,29943.6559635,53255.65873584001 2026-03-03,14:28:12.000,62,11149380,7445,0,1772548091,13165.761153499996,30404.936932440003,53255.7146328 2026-03-03,14:28:13.000,62,11149300,7365,0,1772548092,13165.67358147,28097.784879960003,53255.74956840001 2026-03-03,14:28:14.000,62,11149529,7885,0,1772548093,13165.700526709996,30866.57740701,53255.74956840001 2026-03-03,14:28:15.000,62,11149453,7645,0,1772548094,13165.599482059995,31789.428359219994,53255.74956840001 2026-03-03,14:28:17.000,62,11149363,7645,0,1772548096,13165.660108849996,25790.84430138,53255.67271008 2026-03-03,14:28:18.000,62,11149431,7645,0,1772548097,13165.59274575,30405.261192420003,53255.637774480005 2026-03-03,14:28:19.000,62,11149425,7605,0,1772548098,13165.619690989995,30405.352831109994,53255.77052976 2026-03-03,14:28:20.000,62,11149451,7565,0,1772548099,13165.58600943999,30866.838224820007,53255.74258128 2026-03-03,14:28:21.000,62,11149403,7925,0,1772548100,13165.59274575,30405.43742067,53255.76354264 2026-03-03,14:28:22.000,62,11149493,7685,0,1772548101,13165.59274575,32251.238012910006,53255.70065856001 2026-03-03,14:28:23.000,62,11149373,7484,0,1772548102,13165.62642729999,29021.36894169,53255.56790328 2026-03-03,14:28:24.000,62,11149428,7325,0,1772548103,13165.67358147,29944.2903852,53255.72860704001 2026-03-03,14:28:25.000,62,11149424,7245,0,1772548104,13165.67358147,28098.489792959997,53255.62380024 2026-03-03,14:28:26.000,62,11149427,7885,0,1772548105,13165.700526709996,33174.46961814001,53255.637774480005 2026-03-03,14:28:28.000,62,11149470,7285,0,1772548107,13165.747680879991,33174.58240422,53255.72860704001 2026-03-03,14:28:29.000,62,11149345,7925,0,1772548108,13165.788098739991,26714.343773550005,53255.74956840001 2026-03-03,14:28:30.000,62,11149396,7565,0,1772548109,13165.700526709996,27637.33570836,53255.73559416 2026-03-03,14:28:31.000,62,11149450,7484,0,1772548110,13165.727471949991,30406.071842370002,53255.686684320004 2026-03-03,14:28:32.000,62,11149483,7845,0,1772548111,13165.71399933,22561.57440621,53255.79149112 2026-03-03,14:28:33.000,62,11149442,7085,0,1772548112,13165.639899919996,31790.556220020007,53255.7146328 2026-03-03,14:28:34.000,62,11149315,8005,0,1772548113,13165.64663622999,30406.382004090003,53255.70065856001 2026-03-03,14:28:35.000,62,11149372,7205,0,1772548114,13165.56580050999,28560.602559239996,53255.686684320004 2026-03-03,14:28:36.000,62,11149457,7805,0,1772548115,13165.619690989995,29022.080903819995,53255.76354264 2026-03-03,14:28:37.000,62,11149447,7885,0,1772548116,13165.639899919996,28560.644854020007,53255.707645680006 2026-03-03,14:28:39.000,62,11149470,7205,0,1772548118,13165.639899919996,29022.087952949994,53255.77751688001 2026-03-03,14:28:40.000,62,11149467,7565,0,1772548119,13165.6937904,30867.69821868,53255.77052976 2026-03-03,14:28:41.000,62,11149458,7245,0,1772548120,13165.71399933,31329.084924569994,53255.74258128 2026-03-03,14:28:42.000,62,11149413,7885,0,1772548121,13165.788098739991,23023.02455427,53255.74956840001 2026-03-03,14:28:43.000,62,11149404,7205,0,1772548122,13165.882407079996,29483.129251470004,53255.756555520005 2026-03-03,14:28:44.000,62,11149483,7845,0,1772548123,13165.943033869997,34097.680075979995,53255.79149112 2026-03-03,14:28:45.000,62,11149513,7605,0,1772548124,13165.963242799997,33174.82912377,53255.69367144 2026-03-03,14:28:46.000,62,11149430,7605,0,1772548125,13165.969979109992,31329.00738414,53255.805465360005 2026-03-03,14:28:47.000,62,11149457,7765,0,1772548126,13165.963242799997,26714.597542229996,53255.84738808001 2026-03-03,14:28:48.000,62,11149402,7285,0,1772548127,13165.929561249992,27637.540133129995,53255.79149112 2026-03-03,14:28:50.000,62,11149434,7325,0,1772548129,13165.983451729997,28099.11716553,53255.76354264 2026-03-03,14:28:51.000,62,11149453,8245,0,1772548130,13165.976715420002,33175.118138100006,53255.84738808001 2026-03-03,14:28:52.000,62,11149418,7445,0,1772548131,13166.064287449997,34097.92679553,53255.81245248 2026-03-03,14:28:53.000,62,11149428,7484,0,1772548132,13166.084496379997,26253.309524159995,53255.819439599996 2026-03-03,14:28:54.000,62,11149378,7325,0,1772548133,13166.131650549993,29483.467609710002,53255.84738808001 2026-03-03,14:28:55.000,62,11149441,7725,0,1772548134,13166.273113059993,29944.713333000007,53255.805465360005 2026-03-03,14:28:56.000,62,11149518,7525,0,1772548135,13166.313530919993,32713.541105700002,53255.88232368 2026-03-03,14:28:57.000,62,11149411,7765,0,1772548136,13166.414575569994,28099.004379449994,53255.79149112 2026-03-03,14:28:58.000,62,11149594,7285,0,1772548137,13166.46172973999,29483.375971019996,53255.88232368 2026-03-03,14:28:59.000,62,11149377,7845,0,1772548138,13166.576247009994,30406.184628450006,53255.805465360005 2026-03-03,14:29:01.000,62,11149467,7645,0,1772548140,13166.737918449995,29944.79087343,53255.83341384 2026-03-03,14:29:02.000,62,11149495,7845,0,1772548141,13166.7716,31329.148366740003,53255.86834944001 2026-03-03,14:29:03.000,62,11149425,7845,0,1772548142,13166.81201786,29022.003363390002,53255.8893108 2026-03-03,14:29:04.000,62,11149467,7645,0,1772548143,13166.758127379995,34559.38399272,53255.94520776001 2026-03-03,14:29:05.000,62,11149483,7685,0,1772548144,13166.72444582999,27176.111132460006,53256.00110472 2026-03-03,14:29:06.000,62,11149386,7365,0,1772548145,13166.697500589995,30406.42429887,53255.93123352 2026-03-03,14:29:07.000,62,11149430,7525,0,1772548146,13166.65034642,28560.468625769994,53255.91725928001 2026-03-03,14:29:08.000,62,11149492,7484,0,1772548147,13166.596455939994,33636.434352690005,53255.96616912001 2026-03-03,14:29:09.000,62,11149380,7445,0,1772548148,13166.515620219994,27637.518985739996,53255.99411760001 2026-03-03,14:29:10.000,62,11149338,7565,0,1772548149,13166.468466049999,29944.80497169,53255.973156240005 2026-03-03,14:29:12.000,62,11149451,7685,0,1772548151,13166.448257119999,29483.199742769997,53256.00110472 2026-03-03,14:29:13.000,62,11149524,7405,0,1772548152,13166.475202359994,30867.641825640007,53256.0290532 2026-03-03,14:29:14.000,62,11149432,7445,0,1772548153,13166.508883909999,29944.748578650004,53255.987130479996 2026-03-03,14:29:15.000,62,11149467,7845,0,1772548154,13166.508883909999,29483.122202340004,53255.973156240005 2026-03-03,14:29:16.000,62,11149370,7525,0,1772548155,13166.56277438999,29021.728447319998,53256.00809184 2026-03-03,14:29:17.000,62,11149425,7805,0,1772548156,13166.596455939994,33636.208780529996,53256.03604032001 2026-03-03,14:29:18.000,62,11149485,7765,0,1772548157,13166.5695107,34097.680075979995,53256.01507896001 2026-03-03,14:29:19.000,62,11149391,7845,0,1772548158,13166.66381903999,29021.798938620006,53255.875336560006 2026-03-03,14:29:20.000,62,11149447,7925,0,1772548159,13166.60319224999,31790.520974369996,53255.93123352 2026-03-03,14:29:21.000,62,11149449,8005,0,1772548160,13166.64361010999,32251.978171559997,53255.94520776001 2026-03-03,14:29:23.000,62,11149428,7165,0,1772548162,13166.5695107,31329.275251080006,53256.03604032001 2026-03-03,14:29:24.000,62,11149411,7365,0,1772548163,13166.508883909999,23484.65797971,53255.99411760001 2026-03-03,14:29:25.000,62,11149471,7484,0,1772548164,13166.468466049999,30406.318561919994,53255.98014336 2026-03-03,14:29:26.000,62,11149500,7484,0,1772548165,13166.374157709994,29021.86238079,53255.96616912001 2026-03-03,14:29:27.000,62,11149339,7484,0,1772548166,13166.367421399998,29021.87647905,53256.05001456 2026-03-03,14:29:28.000,62,11149452,7405,0,1772548167,13166.367421399998,30406.022498460006,53256.00110472 2026-03-03,14:29:29.000,62,11149505,7805,0,1772548168,13166.327003539998,28098.750610770003,53256.00809184 2026-03-03,14:29:30.000,62,11149473,7484,0,1772548169,13166.353948779994,29944.431367800003,53256.0290532 2026-03-03,14:29:31.000,62,11149385,7685,0,1772548170,13166.394366639994,28098.440449050002,53256.01507896001 2026-03-03,14:29:32.000,62,11149514,7245,0,1772548171,13166.407839259999,31328.478699390005,53255.95219488 2026-03-03,14:29:34.000,62,11149485,7885,0,1772548173,13166.62340117999,28098.250122540005,53255.93822064 2026-03-03,14:29:35.000,62,11149394,7285,0,1772548174,13166.67055535,23022.354886920002,53255.98014336 2026-03-03,14:29:36.000,62,11149398,7365,0,1772548175,13166.778336309995,35481.45249150001,53256.0290532 2026-03-03,14:29:37.000,62,11149442,7365,0,1772548176,13166.85243572,24868.296461759994,53255.95219488 2026-03-03,14:29:38.000,62,11149487,7645,0,1772548177,13166.993898230001,34097.31352122,53256.00110472 2026-03-03,14:29:39.000,62,11149347,7805,0,1772548178,13167.047788709991,26714.350822680004,53256.022066080004 2026-03-03,14:29:40.000,62,11149434,7325,0,1772548179,13167.088206569992,31790.30950047,53256.0989244 2026-03-03,14:29:41.000,62,11149423,7765,0,1772548180,13167.162305979997,25791.669049589997,53255.98014336 2026-03-03,14:29:42.000,62,11149364,7165,0,1772548181,13167.142097049997,28098.919789890002,53256.07097592 2026-03-03,14:29:43.000,62,11149325,7605,0,1772548182,13167.162305979997,29021.897626439997,53256.0989244 2026-03-03,14:29:45.000,62,11149417,7685,0,1772548184,13167.041052399996,30406.367905830004,53255.99411760001 2026-03-03,14:29:46.000,62,11149440,7285,0,1772548185,13166.946744059991,32713.56225309,53256.05700168 2026-03-03,14:29:47.000,62,11149372,7285,0,1772548186,13166.91306251,37789.49978349,53256.11988576 2026-03-03,14:29:48.000,62,11149478,7245,0,1772548187,13166.75139107,30406.318561919994,53256.08495016001 2026-03-03,14:29:49.000,62,11149426,7405,0,1772548188,13166.717709519995,26714.7314757,53256.05700168 2026-03-03,14:29:50.000,62,11149428,7405,0,1772548189,13166.60992856,30867.634776510007,53256.07097592 2026-03-03,14:29:51.000,62,11149434,7685,0,1772548190,13166.60319224999,27637.48374009,53256.05700168 2026-03-03,14:29:52.000,62,11149453,7645,0,1772548191,13166.52235652999,24868.655967390005,53256.08495016001 2026-03-03,14:29:53.000,62,11149447,7525,0,1772548192,13166.515620219994,29021.629759500007,53256.091937280005 2026-03-03,14:29:54.000,62,11149421,7805,0,1772548193,13166.495411289994,32251.710304620006,53256.140847120005 2026-03-03,14:29:56.000,62,11149467,7925,0,1772548195,13166.54256545999,31328.69722242,53256.01507896001 2026-03-03,14:29:57.000,62,11149445,7805,0,1772548196,13166.576247009994,27175.68818466,53255.94520776001 2026-03-03,14:29:58.000,62,11149469,7805,0,1772548197,13166.636873799995,28098.6166773,53255.91725928001 2026-03-03,14:29:59.000,62,11149451,7565,0,1772548198,13166.71097321,30405.846270209993,53255.95219488 2026-03-03,14:30:00.000,62,11149512,7205,0,1772548199,13166.80528154999,29021.573366459997,53255.93123352 2026-03-03,14:30:01.000,62,11149465,7925,0,1772548200,13166.84569940999,31328.922794579994,53255.90328504 2026-03-03,14:30:02.000,62,11149536,7205,0,1772548201,13166.899589889996,29944.537104749994,53255.89629792001 2026-03-03,14:30:03.000,62,11149509,7845,0,1772548202,13167.041052399996,30867.54313782,53255.96616912001 2026-03-03,14:30:04.000,62,11149517,7845,0,1772548203,13167.054525020001,26714.512952670004,53255.83341384 2026-03-03,14:30:05.000,62,11149496,7085,0,1772548204,13167.169042289992,29021.7002508,53255.8893108 2026-03-03,14:30:07.000,62,11149380,7165,0,1772548206,13167.195987530002,30406.10708802,53255.91027216 2026-03-03,14:30:08.000,62,11149443,7965,0,1772548207,13167.135360740001,29021.88352818,53255.99411760001 2026-03-03,14:30:09.000,62,11149476,7125,0,1772548208,13167.115151810001,27176.139328980003,53255.973156240005 2026-03-03,14:30:10.000,62,11149467,7805,0,1772548209,13167.007370849991,27176.223918539996,53256.01507896001 2026-03-03,14:30:11.000,62,11149486,7365,0,1772548210,13166.960216679996,29022.123198600006,53255.973156240005 2026-03-03,14:30:12.000,62,11149430,7245,0,1772548211,13166.818754169995,35021.151351630004,53255.924246400005 2026-03-03,14:30:13.000,62,11149434,7365,0,1772548212,13166.70423689999,29022.130247730005,53255.88232368 2026-03-03,14:30:14.000,62,11149445,7765,0,1772548213,13166.636873799995,31329.529019759997,53256.00110472 2026-03-03,14:30:15.000,62,11149417,7525,0,1772548214,13166.54930177,34559.72940009,53255.93822064 2026-03-03,14:30:16.000,62,11149442,7445,0,1772548215,13166.50214759999,26715.069833939997,53255.854375200004 2026-03-03,14:30:18.000,62,11149422,7165,0,1772548217,13166.515620219994,25792.162488689995,53255.79149112 2026-03-03,14:30:19.000,62,11149473,7965,0,1772548218,13166.556038079994,28560.806984010007,53255.91027216 2026-03-03,14:30:20.000,62,11149400,7205,0,1772548219,13166.65034642,27637.899638760005,53255.81245248 2026-03-03,14:30:21.000,62,11149497,8165,0,1772548220,13166.72444582999,28560.856327920003,53255.82642672001 2026-03-03,14:30:22.000,62,11149461,7805,0,1772548221,13166.74465475999,24407.74155321,53255.86136232 2026-03-03,14:30:23.000,62,11149506,7285,0,1772548222,13166.76486368999,28099.490769419994,53255.81245248 2026-03-03,14:30:24.000,62,11149440,7205,0,1772548223,13166.85243572,30406.755607979998,53255.89629792001 2026-03-03,14:30:25.000,62,11149413,7685,0,1772548224,13166.86590833999,28560.990261390005,53255.86136232 2026-03-03,14:30:26.000,62,11149430,7165,0,1772548225,13166.82549047999,31329.754591920006,53255.84738808001 2026-03-03,14:30:27.000,62,11149409,7925,0,1772548226,13166.74465475999,28099.659948540007,53255.91725928001 2026-03-03,14:30:29.000,62,11149439,7845,0,1772548228,13166.54256545999,28561.258128329995,53255.84738808001 2026-03-03,14:30:30.000,62,11149385,7965,0,1772548229,13166.488674979999,27176.928831540004,53255.81245248 2026-03-03,14:30:31.000,62,11149487,7925,0,1772548230,13166.407839259999,24869.706287759996,53255.84040096 2026-03-03,14:30:32.000,62,11149485,8085,0,1772548231,13166.340476159989,26715.50688,53255.88232368 2026-03-03,14:30:33.000,62,11149428,7325,0,1772548232,13166.300058299988,31329.909672780006,53255.90328504 2026-03-03,14:30:34.000,62,11149428,7325,0,1772548233,13166.219222579988,30868.487721240002,53255.83341384 2026-03-03,14:30:35.000,62,11149466,7365,0,1772548234,13166.219222579988,34098.57531549,53255.805465360005 2026-03-03,14:30:36.000,62,11149438,7405,0,1772548235,13166.199013650003,29483.989245329998,53255.86136232 2026-03-03,14:30:37.000,62,11149486,7525,0,1772548236,13166.192277339993,32252.704231950003,53255.83341384 2026-03-03,14:30:38.000,62,11149487,8005,0,1772548237,13166.158595790002,29945.481688169995,53255.79847824001 2026-03-03,14:30:40.000,62,11149312,7005,0,1772548239,13166.212486269993,31329.684100619997,53255.77052976 2026-03-03,14:30:41.000,62,11149416,7405,0,1772548240,13166.273113059993,30406.88249232,53255.84738808001 2026-03-03,14:30:42.000,62,11149403,7885,0,1772548241,13166.360685089989,29022.48975336,53255.83341384 2026-03-03,14:30:43.000,62,11149463,8005,0,1772548242,13166.367421399998,32252.676035430006,53255.79847824001 2026-03-03,14:30:44.000,62,11149399,7685,0,1772548243,13166.407839259999,31329.761641050005,53255.79847824001 2026-03-03,14:30:45.000,62,11149535,7845,0,1772548244,13166.48193866999,25792.409208240002,53255.805465360005 2026-03-03,14:30:46.000,62,11149470,7165,0,1772548245,13166.54256545999,29022.602539440006,53255.88232368 2026-03-03,14:30:47.000,62,11149431,7725,0,1772548246,13166.60319224999,27638.223898740005,53255.81245248 2026-03-03,14:30:48.000,62,11149448,7285,0,1772548247,13166.65034642,32252.718330210002,53255.79149112 2026-03-03,14:30:49.000,62,11149400,7245,0,1772548248,13166.67055535,26715.288356970006,53255.76354264 2026-03-03,14:30:51.000,62,11149458,7285,0,1772548250,13166.758127379995,28099.59650637,53255.79847824001 2026-03-03,14:30:52.000,62,11149379,7845,0,1772548251,13166.78507261999,29945.319558179996,53255.784504 2026-03-03,14:30:53.000,62,11149428,7045,0,1772548252,13166.72444582999,30406.671018420006,53255.805465360005 2026-03-03,14:30:54.000,62,11149459,7645,0,1772548253,13166.758127379995,25330.620701940003,53255.82642672001 2026-03-03,14:30:55.000,62,11149454,7245,0,1772548254,13166.70423689999,26714.914753079996,53255.84738808001 2026-03-03,14:30:56.000,62,11149479,7965,0,1772548255,13166.72444582999,26714.900654819998,53255.86834944001 2026-03-03,14:30:57.000,62,11149442,7325,0,1772548256,13166.73118214,28099.27224639,53255.90328504 2026-03-03,14:30:58.000,62,11149434,7325,0,1772548257,13166.73118214,30406.487741040008,53255.83341384 2026-03-03,14:30:59.000,62,11149446,7445,0,1772548258,13166.70423689999,27637.533083999995,53255.86136232 2026-03-03,14:31:00.000,62,11149423,7484,0,1772548259,13166.65034642,29944.903659510004,53255.91027216 2026-03-03,14:31:02.000,62,11149389,7885,0,1772548261,13166.66381903999,27637.561280520007,53255.8893108 2026-03-03,14:31:03.000,62,11149541,7645,0,1772548262,13166.54256545999,26714.597542229996,53255.91027216 2026-03-03,14:31:04.000,62,11149460,7325,0,1772548263,13166.529092839999,30867.670022160004,53255.819439599996 2026-03-03,14:31:05.000,62,11149374,7445,0,1772548264,13166.421311879989,24868.761704339995,53255.973156240005 2026-03-03,14:31:06.000,62,11149496,7405,0,1772548265,13166.414575569994,30406.071842370002,53255.89629792001 2026-03-03,14:31:07.000,62,11149442,7405,0,1772548266,13166.327003539998,27175.920805949994,53255.89629792001 2026-03-03,14:31:08.000,62,11149457,8045,0,1772548267,13166.246167819998,32713.287337019996,53255.91027216 2026-03-03,14:31:09.000,62,11149409,7484,0,1772548268,13166.205749959998,33636.124190970004,53255.83341384 2026-03-03,14:31:10.000,62,11149385,7885,0,1772548269,13166.165332099998,32713.061764860002,53255.90328504 2026-03-03,14:31:11.000,62,11149459,7605,0,1772548270,13166.199013650003,27175.737528569996,53255.86136232 2026-03-03,14:31:13.000,62,11149353,7805,0,1772548272,13166.145123169998,32251.6116168,53255.86136232 2026-03-03,14:31:14.000,62,11149473,7965,0,1772548273,13166.131650549993,27637.251118800006,53255.8893108 2026-03-03,14:31:15.000,62,11149398,7205,0,1772548274,13166.131650549993,30405.93085977,53255.83341384 2026-03-03,14:31:16.000,62,11149418,7645,0,1772548275,13166.118177930002,29483.037612779997,53255.72860704001 2026-03-03,14:31:17.000,62,11149377,7965,0,1772548276,13166.091232689992,28098.651922949997,53255.76354264 2026-03-03,14:31:18.000,62,11149504,7325,0,1772548277,13166.118177930002,37788.985197,53255.79149112 2026-03-03,14:31:19.000,62,11149453,7925,0,1772548278,13166.138386860002,24868.585476089997,53255.77751688001 2026-03-03,14:31:20.000,62,11149414,7405,0,1772548279,13166.104705309997,31790.14737048,53255.72161992 2026-03-03,14:31:21.000,62,11149427,8125,0,1772548280,13166.030605899992,29021.284352129995,53255.69367144 2026-03-03,14:31:22.000,62,11149442,7165,0,1772548281,13165.990188039992,27175.455563370007,53255.73559416 2026-03-03,14:31:24.000,62,11149408,7325,0,1772548283,13165.882407079996,28098.257171670004,53255.66572296 2026-03-03,14:31:25.000,62,11149524,7484,0,1772548284,13165.929561249992,28098.15848385,53255.65873584001 2026-03-03,14:31:26.000,62,11149477,8005,0,1772548285,13165.895879700001,27636.553254929997,53255.73559416 2026-03-03,14:31:27.000,62,11149438,7205,0,1772548286,13165.841989219996,30405.27529068,53255.651748719996 2026-03-03,14:31:28.000,62,11149417,7805,0,1772548287,13165.882407079996,29482.403191079997,53255.69367144 2026-03-03,14:31:29.000,62,11149379,7805,0,1772548288,13165.889143389992,26252.357891609994,53255.74258128 2026-03-03,14:31:30.000,62,11149484,7484,0,1772548289,13165.909352319992,29482.51597716,53255.73559416 2026-03-03,14:31:31.000,62,11149354,7445,0,1772548290,13165.855461840001,25790.964136590002,53255.69367144 2026-03-03,14:31:32.000,62,11149392,7405,0,1772548291,13165.943033869997,30405.388076760006,53255.65873584001 2026-03-03,14:31:33.000,62,11149459,7845,0,1772548292,13165.889143389992,26252.46362856,53255.707645680006 2026-03-03,14:31:35.000,62,11149365,7725,0,1772548294,13165.943033869997,28098.30651558,53255.66572296 2026-03-03,14:31:36.000,62,11149491,7965,0,1772548295,13165.909352319992,27175.434415979995,53255.67969720001 2026-03-03,14:31:37.000,62,11149506,7325,0,1772548296,13165.983451729997,29482.642861500004,53255.72860704001 2026-03-03,14:31:38.000,62,11149454,7484,0,1772548297,13165.943033869997,28559.629779299998,53255.70065856001 2026-03-03,14:31:39.000,62,11149481,7805,0,1772548298,13165.963242799997,28098.28536819,53255.76354264 2026-03-03,14:31:40.000,62,11149547,7484,0,1772548299,13165.969979109992,30866.92986351,53255.686684320004 2026-03-03,14:31:41.000,62,11149501,7765,0,1772548300,13165.902616009997,31328.39410983,53255.67969720001 2026-03-03,14:31:42.000,62,11149481,7685,0,1772548301,13165.969979109992,25791.034627889996,53255.72860704001 2026-03-03,14:31:43.000,62,11149522,7205,0,1772548302,13165.929561249992,29944.085960430006,53255.74258128 2026-03-03,14:31:44.000,62,11149455,7885,0,1772548303,13165.889143389992,32712.74455401,53255.72860704001 2026-03-03,14:31:46.000,62,11149458,7365,0,1772548305,13165.821780289996,26714.047710090003,53255.74956840001 2026-03-03,14:31:47.000,62,11149487,7845,0,1772548306,13165.761153499996,27636.919809690007,53255.707645680006 2026-03-03,14:31:48.000,62,11149484,7365,0,1772548307,13165.680317779996,30405.59955066,53255.74956840001 2026-03-03,14:31:49.000,62,11149474,7405,0,1772548308,13165.56580050999,27175.54015293,53255.70065856001 2026-03-03,14:31:50.000,62,11149432,7285,0,1772548309,13165.518646339995,29944.276286940003,53255.74956840001 2026-03-03,14:31:51.000,62,11149494,7484,0,1772548310,13165.46475585999,31328.429355479995,53255.67969720001 2026-03-03,14:31:52.000,62,11149439,7725,0,1772548311,13165.336765969994,27636.99030099,53255.651748719996 2026-03-03,14:31:53.000,62,11149344,7445,0,1772548312,13165.255930249994,29944.00842,53255.62380024 2026-03-03,14:31:54.000,62,11149537,7725,0,1772548313,13165.175094529994,29944.064813040008,53255.66572296 2026-03-03,14:31:55.000,62,11149481,7645,0,1772548314,13165.087522499998,32712.59652228,53255.651748719996 2026-03-03,14:31:57.000,62,11149368,7245,0,1772548316,13164.952796299993,26714.005415310006,53255.60283888 2026-03-03,14:31:58.000,62,11149460,7285,0,1772548317,13164.939323680002,31789.85130702,53255.6447616 2026-03-03,14:31:59.000,62,11149410,7165,0,1772548318,13164.851751649992,29944.13530434,53255.5748904 2026-03-03,14:32:00.000,62,11149452,7365,0,1772548319,13164.871960579992,30405.75463152,53255.6447616 2026-03-03,14:32:01.000,62,11149401,7925,0,1772548320,13164.737234380002,29021.36894169,53255.5748904 2026-03-03,14:32:02.000,62,11149498,7245,0,1772548321,13164.750706999992,34097.355815999996,53255.51200632001 2026-03-03,14:32:03.000,62,11149438,7445,0,1772548322,13164.663134969996,31328.70427155,53255.539954800006 2026-03-03,14:32:04.000,62,11149528,7605,0,1772548323,13164.649662349992,31328.732468069997,53255.484057839996 2026-03-03,14:32:05.000,62,11149370,7885,0,1772548324,13164.622717109996,33174.5542077,53255.539954800006 2026-03-03,14:32:06.000,62,11149307,8245,0,1772548325,13164.615980800001,30867.486744780006,53255.53296768001 2026-03-03,14:32:08.000,62,11149301,7765,0,1772548327,13164.703552829997,29944.79087343,53255.55392904 2026-03-03,14:32:09.000,62,11149369,7885,0,1772548328,13164.757443310002,29021.897626439997,53255.49803208 2026-03-03,14:32:10.000,62,11149468,7365,0,1772548329,13164.811333789992,31790.739497400005,53255.49803208 2026-03-03,14:32:11.000,62,11149459,7925,0,1772548330,13165.006686779998,32252.288333279997,53255.44912224 2026-03-03,14:32:12.000,62,11149468,7365,0,1772548331,13164.952796299993,25330.620701940003,53255.42816088 2026-03-03,14:32:13.000,62,11149400,7445,0,1772548332,13165.020159399988,31329.64180584,53255.42816088 2026-03-03,14:32:14.000,62,11149440,7165,0,1772548333,13165.094258809993,22100.695237680004,53255.372263920006 2026-03-03,14:32:15.000,62,11149497,7685,0,1772548334,13165.175094529994,28561.180587900002,53255.42816088 2026-03-03,14:32:16.000,62,11149473,7925,0,1772548335,13165.208776079999,28099.75158723,53255.470083600005 2026-03-03,14:32:17.000,62,11149475,8005,0,1772548336,13165.188567149999,37329.06471015001,53255.470083600005 2026-03-03,14:32:19.000,62,11149488,7085,0,1772548338,13165.114467739993,29023.046634629995,53255.51200632001 2026-03-03,14:32:20.000,62,11149492,7165,0,1772548339,13165.080786189988,35483.391002250006,53255.421173760005 2026-03-03,14:32:21.000,62,11149449,7845,0,1772548340,13164.999950469988,31330.28327667,53255.49803208 2026-03-03,14:32:22.000,62,11149486,7245,0,1772548341,13164.946059989998,29484.574323120003,53255.470083600005 2026-03-03,14:32:23.000,62,11149435,7885,0,1772548342,13164.851751649992,29023.081880280006,53255.45610936 2026-03-03,14:32:24.000,62,11149432,7245,0,1772548343,13164.791124859992,25331.530039710007,53255.42816088 2026-03-03,14:32:25.000,62,11149373,7685,0,1772548344,13164.730498069992,25793.008384290006,53255.49803208 2026-03-03,14:32:26.000,62,11149435,7484,0,1772548345,13164.710289139992,34099.15334415001,53255.42816088 2026-03-03,14:32:27.000,62,11149503,8005,0,1772548346,13164.636189730001,32253.338653650004,53255.4002124 2026-03-03,14:32:28.000,62,11149456,7325,0,1772548347,13164.589035559991,24870.192677729996,53255.33732832 2026-03-03,14:32:30.000,62,11149430,7205,0,1772548349,13164.46778197999,29484.905632230002,53255.372263920006 2026-03-03,14:32:31.000,62,11149504,7605,0,1772548350,13164.440836739996,27639.041597820004,53255.32335408001 2026-03-03,14:32:32.000,62,11149468,7365,0,1772548351,13164.51493615,28562.089925670007,53255.29540560001 2026-03-03,14:32:33.000,62,11149457,7965,0,1772548352,13164.461045669996,29023.518926339995,53255.302392720005 2026-03-03,14:32:34.000,62,11149424,7445,0,1772548353,13164.420627809995,32253.69815928,53255.28143136 2026-03-03,14:32:35.000,62,11149447,7685,0,1772548354,13164.508199839991,32715.31043733,53255.26745712 2026-03-03,14:32:36.000,62,11149489,7925,0,1772548355,13164.461045669996,28100.738465429997,53255.253482880005 2026-03-03,14:32:37.000,62,11149490,7245,0,1772548356,13164.420627809995,30869.530992479995,53255.253482880005 2026-03-03,14:32:38.000,62,11149402,7205,0,1772548357,13164.34652839999,28100.8723989,53255.15566320001 2026-03-03,14:32:39.000,62,11149531,7725,0,1772548358,13164.31284685,25793.572314689998,53255.24649576001 2026-03-03,14:32:41.000,62,11149486,7205,0,1772548360,13164.30611053999,30408.355760489998,53255.183611680004 2026-03-03,14:32:42.000,62,11149459,8045,0,1772548361,13164.32631946999,30408.32756397,53255.21156016 2026-03-03,14:32:43.000,62,11149465,7325,0,1772548362,13164.37347364,27639.654872130006,53255.1905988 2026-03-03,14:32:44.000,62,11149457,7765,0,1772548363,13164.36673732999,29024.040561960006,53255.26047 2026-03-03,14:32:45.000,62,11149446,7245,0,1772548364,13164.38694625999,33638.71827081,53255.302392720005 2026-03-03,14:32:46.000,62,11149514,7605,0,1772548365,13164.42736411999,26716.923755130003,53255.26745712 2026-03-03,14:32:47.000,62,11149457,7845,0,1772548366,13164.521672459996,29024.146298909996,53255.21156016 2026-03-03,14:32:48.000,62,11149349,7645,0,1772548367,13164.568826629991,30408.630676560002,53255.10675336001 2026-03-03,14:32:49.000,62,11149464,7125,0,1772548368,13164.602508179996,31331.73539745,53255.10675336001 2026-03-03,14:32:50.000,62,11149462,7085,0,1772548369,13164.649662349992,26717.163425549996,53255.15566320001 2026-03-03,14:32:52.000,62,11149496,7245,0,1772548371,13164.730498069992,36869.57422023,53255.183611680004 2026-03-03,14:32:53.000,62,11149406,7445,0,1772548372,13164.696816520001,28563.365818200007,53255.16265032 2026-03-03,14:32:54.000,62,11149447,7885,0,1772548373,13164.730498069992,27640.53601338,53255.19758592001 2026-03-03,14:32:55.000,62,11149491,7645,0,1772548374,13164.784388549997,26717.699159430005,53255.23950864 2026-03-03,14:32:56.000,62,11149487,7645,0,1772548375,13164.737234380002,29025.126127979995,53255.09976624 2026-03-03,14:32:57.000,62,11149436,7125,0,1772548376,13164.750706999992,27640.740438149995,53255.17662456001 2026-03-03,14:32:58.000,62,11149413,7765,0,1772548377,13164.811333789992,32255.559129600006,53255.17662456001 2026-03-03,14:32:59.000,62,11149492,7205,0,1772548378,13164.777652240002,32716.93878636,53255.19758592001 2026-03-03,14:33:00.000,62,11149508,7285,0,1772548379,13164.770915929992,33178.438278329995,53255.15566320001 2026-03-03,14:33:01.000,62,11149466,7685,0,1772548380,13164.824806409997,34101.33152532,53255.21156016 2026-03-03,14:33:03.000,62,11149356,7245,0,1772548382,13164.797861170002,28102.30337229,53255.16963744 2026-03-03,14:33:04.000,62,11149470,7005,0,1772548383,13164.824806409997,35947.202608859996,53255.22553440001 2026-03-03,14:33:05.000,62,11149462,7445,0,1772548384,13164.912378439993,30871.018358910005,53255.16265032 2026-03-03,14:33:06.000,62,11149444,7484,0,1772548385,13164.952796299993,31794.045539369996,53255.15566320001 2026-03-03,14:33:07.000,62,11149443,7725,0,1772548386,13164.999950469988,27179.262093569996,53255.134701840005 2026-03-03,14:33:08.000,62,11149413,7645,0,1772548387,13165.107731429998,30871.004260650006,53255.19758592001 2026-03-03,14:33:09.000,62,11149414,7245,0,1772548388,13165.215512389994,31332.412113929997,53255.17662456001 2026-03-03,14:33:10.000,62,11149462,7484,0,1772548389,13165.26266655999,29025.147275370007,53255.14168896 2026-03-03,14:33:11.000,62,11149389,7885,0,1772548390,13165.296348109994,35947.03342974,53255.1207276 2026-03-03,14:33:12.000,62,11149450,7285,0,1772548391,13165.32329334999,34101.18349359,53255.134701840005 2026-03-03,14:33:14.000,62,11149405,7845,0,1772548393,13165.36371120999,30409.554112590005,53255.16963744 2026-03-03,14:33:15.000,62,11149613,7845,0,1772548394,13165.249193939999,35024.182477530005,53255.16265032 2026-03-03,14:33:16.000,62,11149366,7484,0,1772548395,13165.276139179994,29947.97708019,53255.204573040006 2026-03-03,14:33:17.000,62,11149557,7965,0,1772548396,13165.181830839989,28563.661881659995,53255.24649576001 2026-03-03,14:33:18.000,62,11149226,7405,0,1772548397,13165.067313569998,30871.025408040005,53255.183611680004 2026-03-03,14:33:19.000,62,11149325,7885,0,1772548398,13165.026895709998,27179.247995309997,53255.148676079996 2026-03-03,14:33:20.000,62,11149491,7685,0,1772548399,13164.946059989998,30870.74344284,53255.16265032 2026-03-03,14:33:21.000,62,11149444,7525,0,1772548400,13164.952796299993,31332.242934809998,53255.16265032 2026-03-03,14:33:22.000,62,11149505,7645,0,1772548401,13164.952796299993,29947.723311509995,53255.16963744 2026-03-03,14:33:23.000,62,11149471,8085,0,1772548402,13165.040368329988,32254.952904420003,53255.1905988 2026-03-03,14:33:25.000,62,11149460,7085,0,1772548404,13165.195303459994,32716.226824230005,53255.19758592001 2026-03-03,14:33:26.000,62,11149464,7565,0,1772548405,13165.296348109994,32716.339610309995,53255.09277912 2026-03-03,14:33:27.000,62,11149447,7765,0,1772548406,13165.437810619995,30870.482625029996,53255.16963744 2026-03-03,14:33:28.000,62,11149440,7165,0,1772548407,13165.51191003,29486.252016059996,53255.302392720005 2026-03-03,14:33:29.000,62,11149409,7885,0,1772548408,13165.538855269995,29024.963997989995,53255.26745712 2026-03-03,14:33:30.000,62,11149471,7965,0,1772548409,13165.53211896,33178.283197469995,53255.22553440001 2026-03-03,14:33:31.000,62,11149543,7885,0,1772548410,13165.51191003,29025.112029719996,53255.21156016 2026-03-03,14:33:32.000,62,11149506,7285,0,1772548411,13165.4917011,26718.009321150006,53255.17662456001 2026-03-03,14:33:33.000,62,11149510,7205,0,1772548412,13165.42433799999,32255.650768289997,53255.26047 2026-03-03,14:33:34.000,62,11149444,7405,0,1772548413,13165.34350227999,29486.935781670007,53255.22553440001 2026-03-03,14:33:36.000,62,11149533,7725,0,1772548415,13165.215512389994,26718.22079505,53255.316366959996 2026-03-03,14:33:37.000,62,11149484,7365,0,1772548416,13165.161621909989,28564.042534680004,53255.23252152 2026-03-03,14:33:38.000,62,11149406,7245,0,1772548417,13165.141412979989,32255.78470176,53255.24649576001 2026-03-03,14:33:39.000,62,11149477,7925,0,1772548418,13165.060577259988,28563.972043379996,53255.35828968 2026-03-03,14:33:40.000,62,11149437,7805,0,1772548419,13165.121204049989,29948.280192780003,53255.28143136 2026-03-03,14:33:41.000,62,11149379,8085,0,1772548420,13165.107731429998,31332.609489569993,53255.22553440001 2026-03-03,14:33:42.000,62,11149502,7484,0,1772548421,13165.100995119989,31794.080785020007,53255.26047 2026-03-03,14:33:43.000,62,11149467,7765,0,1772548422,13165.154885599994,26717.889485940002,53255.30937984 2026-03-03,14:33:44.000,62,11149405,7725,0,1772548423,13165.154885599994,27640.789782060005,53255.1905988 2026-03-03,14:33:45.000,62,11149417,7645,0,1772548424,13165.148149289998,28102.430256630003,53255.204573040006 2026-03-03,14:33:47.000,62,11149353,7725,0,1772548426,13165.141412979989,27640.951912050004,53255.16963744 2026-03-03,14:33:48.000,62,11149363,8005,0,1772548427,13165.161621909989,32255.587326120003,53255.26047 2026-03-03,14:33:49.000,62,11149374,7205,0,1772548428,13165.094258809993,27179.593402679995,53255.14168896 2026-03-03,14:33:50.000,62,11149413,7965,0,1772548429,13165.047104639998,30410.033453430005,53255.134701840005 2026-03-03,14:33:51.000,62,11149437,7805,0,1772548430,13164.999950469988,33640.283177670004,53255.09976624 2026-03-03,14:33:52.000,62,11149487,7845,0,1772548431,13164.946059989998,29948.533961459994,53255.07880488001 2026-03-03,14:33:53.000,62,11149445,7605,0,1772548432,13164.845015339997,30410.026404300006,53255.07181776 2026-03-03,14:33:54.000,62,11149510,7205,0,1772548433,13164.777652240002,29486.99922384,53255.10675336001 2026-03-03,14:33:55.000,62,11149455,7845,0,1772548434,13164.690080209992,31794.242915010007,53255.09277912 2026-03-03,14:33:56.000,62,11149422,7405,0,1772548435,13164.595771870001,27641.16338595,53255.04386928 2026-03-03,14:33:58.000,62,11149413,7605,0,1772548437,13164.42736411999,29025.365798400002,53255.07181776 2026-03-03,14:33:59.000,62,11149433,7925,0,1772548438,13164.43410043,27641.00125596,53254.93207536 2026-03-03,14:34:00.000,62,11149459,8005,0,1772548439,13164.39368257,30409.702144320006,53254.89015264001 2026-03-03,14:34:01.000,62,11149461,7805,0,1772548440,13164.43410043,22103.338661429996,53254.89015264001 2026-03-03,14:34:02.000,62,11149519,7805,0,1772548441,13164.380209949995,29948.1674067,53254.92508824 2026-03-03,14:34:03.000,62,11149408,7365,0,1772548442,13164.38694625999,31793.98914633,53254.95303672 2026-03-03,14:34:04.000,62,11149466,7445,0,1772548443,13164.4138915,32255.601424380002,53254.90412688 2026-03-03,14:34:05.000,62,11149450,7565,0,1772548444,13164.44757304999,28102.366814459994,53254.84124280001 2026-03-03,14:34:06.000,62,11149525,7885,0,1772548445,13164.37347364,27640.867322489998,53254.93906248001 2026-03-03,14:34:07.000,62,11149433,7805,0,1772548446,13164.39368257,25333.482648720004,53254.91111400001 2026-03-03,14:34:09.000,62,11149519,7484,0,1772548448,13164.339792089995,31793.883409379996,53254.91111400001 2026-03-03,14:34:10.000,62,11149462,7365,0,1772548449,13164.30611053999,25794.770666790006,53254.89015264001 2026-03-03,14:34:11.000,62,11149466,7325,0,1772548450,13164.26569267999,24871.785781109997,53254.79233296001 2026-03-03,14:34:12.000,62,11149486,7285,0,1772548451,13164.23201113,31332.278180459994,53254.76438448 2026-03-03,14:34:13.000,62,11149493,8005,0,1772548452,13164.2118022,29486.35775301,53254.82726856 2026-03-03,14:34:14.000,62,11149495,7765,0,1772548453,13164.178120649995,29486.392998659998,53254.86220416001 2026-03-03,14:34:15.000,62,11149456,7165,0,1772548454,13164.198329579995,30870.74344284,53254.85521704 2026-03-03,14:34:16.000,62,11149450,7765,0,1772548455,13164.238747439995,29486.463489960006,53254.81329432001 2026-03-03,14:34:17.000,62,11149565,7725,0,1772548456,13164.19159327,29024.90055582,53254.799320080005 2026-03-03,14:34:18.000,62,11149465,7925,0,1772548457,13164.258956369995,26717.621618999998,53254.76438448 2026-03-03,14:34:20.000,62,11149499,7765,0,1772548459,13164.279165299995,30870.8985237,53254.82028144001 2026-03-03,14:34:21.000,62,11149414,7525,0,1772548460,13164.28590160999,29948.00527671,53254.86220416001 2026-03-03,14:34:22.000,62,11149408,7685,0,1772548461,13164.30611053999,31332.454408710008,53254.82028144001 2026-03-03,14:34:23.000,62,11149425,7725,0,1772548462,13164.27242899,32255.411097870005,53254.85521704 2026-03-03,14:34:24.000,62,11149464,7005,0,1772548463,13164.258956369995,27640.648799460003,53254.83425568 2026-03-03,14:34:25.000,62,11149411,7845,0,1772548464,13164.178120649995,25333.405108289997,53254.799320080005 2026-03-03,14:34:26.000,62,11149446,6765,0,1772548465,13164.117493859994,30409.45542477,53254.8761784 2026-03-03,14:34:27.000,62,11149434,7245,0,1772548466,13164.009712899999,30409.29329478,53254.8063072 2026-03-03,14:34:28.000,62,11149419,7845,0,1772548467,13163.854777769993,28563.4363095,53254.84124280001 2026-03-03,14:34:29.000,62,11149494,7405,0,1772548468,13163.760469430003,31332.130148729993,53254.84124280001 2026-03-03,14:34:31.000,62,11149407,7805,0,1772548470,13163.679633710002,25332.862325280003,53254.701500400006 2026-03-03,14:34:32.000,62,11149514,7605,0,1772548471,13163.686370019997,27178.620622739996,53254.60368072001 2026-03-03,14:34:33.000,62,11149400,7285,0,1772548472,13163.693106329993,28563.041558220008,53254.65259056001 2026-03-03,14:34:34.000,62,11149396,7405,0,1772548473,13163.619006920002,33177.535989690004,53254.65957768 2026-03-03,14:34:35.000,62,11149465,7805,0,1772548474,13163.666161089997,29485.8854613,53254.72246176001 2026-03-03,14:34:36.000,62,11149459,8005,0,1772548475,13163.639215850002,31331.819987010007,53254.6665648 2026-03-03,14:34:37.000,62,11149401,7685,0,1772548476,13163.666161089997,32716.156332929997,53254.63861632 2026-03-03,14:34:38.000,62,11149559,7725,0,1772548477,13163.612270609992,31331.812937880008,53254.69451328001 2026-03-03,14:34:39.000,62,11149472,7165,0,1772548478,13163.565116439997,30408.856248719996,53254.71547464 2026-03-03,14:34:40.000,62,11149514,7725,0,1772548479,13163.524698579997,27640.063721669998,53254.63861632 2026-03-03,14:34:42.000,62,11149434,7325,0,1772548481,13163.491017029992,29024.42826411,53254.701500400006 2026-03-03,14:34:43.000,62,11149478,7165,0,1772548482,13163.524698579997,27178.479640139994,53254.69451328001 2026-03-03,14:34:44.000,62,11149473,7885,0,1772548483,13163.497753340002,29485.7444787,53254.71547464 2026-03-03,14:34:45.000,62,11149456,7165,0,1772548484,13163.504489649997,26255.50180359,53254.61066784 2026-03-03,14:34:46.000,62,11149446,7645,0,1772548485,13163.457335480001,28101.386985389996,53254.60368072001 2026-03-03,14:34:47.000,62,11149397,7725,0,1772548486,13163.423653929996,28101.35173974,53254.60368072001 2026-03-03,14:34:48.000,62,11149501,7845,0,1772548487,13163.443862859996,29947.222823279997,53254.54778376 2026-03-03,14:34:49.000,62,11149411,7725,0,1772548488,13163.383236069996,32716.029448589994,53254.61765496 2026-03-03,14:34:50.000,62,11149478,7325,0,1772548489,13163.369763449991,33638.86630254,53254.6665648 2026-03-03,14:34:51.000,62,11149471,7885,0,1772548490,13163.329345589991,33177.43025274,53254.63861632 2026-03-03,14:34:53.000,62,11149481,7484,0,1772548492,13163.416917620001,32254.438317930006,53254.62464208001 2026-03-03,14:34:54.000,62,11149415,7965,0,1772548493,13163.450599169992,31331.59441485,53254.54778376 2026-03-03,14:34:55.000,62,11149463,8005,0,1772548494,13163.538171200002,28562.731396500007,53254.63861632 2026-03-03,14:34:56.000,62,11149430,7325,0,1772548495,13163.551643819992,28562.738445630006,53254.56874512 2026-03-03,14:34:57.000,62,11149389,7845,0,1772548496,13163.666161089997,28562.703199979995,53254.55477088001 2026-03-03,14:34:58.000,62,11149420,7365,0,1772548497,13163.746996809998,24871.017425939994,53254.54778376 2026-03-03,14:34:59.000,62,11149472,7484,0,1772548498,13163.834568839993,29947.17347937,53254.60368072001 2026-03-03,14:35:00.000,62,11149367,8005,0,1772548499,13163.848041459998,29024.329576289994,53254.65957768 2026-03-03,14:35:01.000,62,11149457,7805,0,1772548500,13163.942349799989,27640.091918189995,53254.62464208001 2026-03-03,14:35:02.000,62,11149500,7245,0,1772548501,13164.002976589989,31331.827036140006,53254.533809520006 2026-03-03,14:35:04.000,62,11149450,7325,0,1772548503,13163.942349799989,29024.653836269994,53254.67355192001 2026-03-03,14:35:05.000,62,11149402,7285,0,1772548504,13163.915404559993,32716.417150740002,53254.736436 2026-03-03,14:35:06.000,62,11149408,7484,0,1772548505,13163.901931939989,28101.96501405,53254.680539040004 2026-03-03,14:35:07.000,62,11149493,8085,0,1772548506,13163.841305149988,28563.408112980003,53254.680539040004 2026-03-03,14:35:08.000,62,11149451,7925,0,1772548507,13163.746996809998,31332.22883655,53254.76438448 2026-03-03,14:35:09.000,62,11149492,7525,0,1772548508,13163.740260500002,30870.90557283,53254.8063072 2026-03-03,14:35:10.000,62,11149293,7605,0,1772548509,13163.706578949997,28563.59843949,53254.8063072 2026-03-03,14:35:11.000,62,11149402,7525,0,1772548510,13163.726787879998,26717.804896379996,53254.82726856 2026-03-03,14:35:12.000,62,11149326,7405,0,1772548511,13163.699842640002,30870.877376310003,53254.82726856 2026-03-03,14:35:13.000,62,11149458,7685,0,1772548512,13163.726787879998,28563.570242970003,53254.79233296001 2026-03-03,14:35:15.000,62,11149399,7925,0,1772548514,13163.713315259993,32255.100936150004,53254.89015264001 2026-03-03,14:35:16.000,62,11149399,8125,0,1772548515,13163.787414669998,32716.473543779997,53254.82028144001 2026-03-03,14:35:17.000,62,11149426,7285,0,1772548516,13163.746996809998,34100.84513535,53254.799320080005 2026-03-03,14:35:18.000,62,11149354,7365,0,1772548517,13163.780678360003,30409.081820880005,53254.79233296001 2026-03-03,14:35:19.000,62,11149365,7805,0,1772548518,13163.800887289988,26255.896554870007,53254.750410240005 2026-03-03,14:35:20.000,62,11149456,7365,0,1772548519,13163.834568839993,33177.641726639995,53254.76438448 2026-03-03,14:35:21.000,62,11149483,7805,0,1772548520,13163.895195629993,33177.472547519996,53254.86220416001 2026-03-03,14:35:22.000,62,11149371,7845,0,1772548521,13163.848041459998,29024.244986730002,53254.88316552 2026-03-03,14:35:23.000,62,11149532,7365,0,1772548522,13163.888459319998,26716.832116439997,53254.85521704 2026-03-03,14:35:24.000,62,11149448,7445,0,1772548523,13163.908668249998,31331.361793560005,53254.84124280001 2026-03-03,14:35:26.000,62,11149331,8165,0,1772548525,13163.854777769993,30408.292318320004,53254.91111400001 2026-03-03,14:35:27.000,62,11149441,7645,0,1772548526,13163.915404559993,26716.395070380007,53254.869191280006 2026-03-03,14:35:28.000,62,11149351,7805,0,1772548527,13163.874986699993,26716.437365160004,53254.89015264001 2026-03-03,14:35:29.000,62,11149448,7365,0,1772548528,13163.969295039999,35484.11706264,53254.9460496 2026-03-03,14:35:30.000,62,11149425,7645,0,1772548529,13163.976031349994,33176.675995829995,53254.88316552 2026-03-03,14:35:31.000,62,11149335,7885,0,1772548530,13164.04339444999,30408.038549639998,53254.89015264001 2026-03-03,14:35:32.000,62,11149395,7685,0,1772548531,13164.10402123999,31330.910649240002,53254.92508824 2026-03-03,14:35:33.000,62,11149412,7365,0,1772548532,13164.19159327,30407.946910950006,53254.98797232001 2026-03-03,14:35:34.000,62,11149448,7565,0,1772548533,13164.28590160999,29946.362829420003,53254.967010960005 2026-03-03,14:35:35.000,62,11149575,7885,0,1772548534,13164.420627809995,24870.397102500006,53254.88316552 2026-03-03,14:35:37.000,62,11149397,7805,0,1772548536,13164.575562940001,30869.093946420006,53254.95303672 2026-03-03,14:35:38.000,62,11149483,7565,0,1772548537,13164.622717109996,31792.121126879996,53254.98797232001 2026-03-03,14:35:39.000,62,11149420,7325,0,1772548538,13164.703552829997,31330.685077079994,53255.015920800004 2026-03-03,14:35:40.000,62,11149497,7765,0,1772548539,13164.730498069992,28561.84320612,53255.015920800004 2026-03-03,14:35:41.000,62,11149374,7484,0,1772548540,13164.743970689997,29484.729403980004,53255.04386928 2026-03-03,14:35:42.000,62,11149429,7805,0,1772548541,13164.730498069992,26254.606564079993,53255.1207276 2026-03-03,14:35:43.000,62,11149484,7565,0,1772548542,13164.669871279992,25331.663973179995,53255.14168896 2026-03-03,14:35:44.000,62,11149384,7445,0,1772548543,13164.615980800001,32714.972079090003,53255.16265032 2026-03-03,14:35:45.000,62,11149443,8005,0,1772548544,13164.548617699991,30869.079848160007,53255.1905988 2026-03-03,14:35:46.000,62,11149490,7365,0,1772548545,13164.42736411999,30869.030504249997,53255.16265032 2026-03-03,14:35:48.000,62,11149461,7765,0,1772548547,13164.29263792,33637.76663826,53255.07181776 2026-03-03,14:35:49.000,62,11149414,7085,0,1772548548,13164.20506588999,30869.037553379996,53255.183611680004 2026-03-03,14:35:50.000,62,11149470,7405,0,1772548549,13164.117493859994,28561.737469169995,53255.00893368001 2026-03-03,14:35:51.000,62,11149535,7885,0,1772548550,13164.097284929994,29946.05971683,53255.085792000005 2026-03-03,14:35:52.000,62,11149515,7565,0,1772548551,13164.04339444999,33637.68204869999,53255.09976624 2026-03-03,14:35:53.000,62,11149450,7484,0,1772548552,13164.08381230999,29484.58842138,53255.148676079996 2026-03-03,14:35:54.000,62,11149464,7205,0,1772548553,13164.11075755,32253.38094843,53255.10675336001 2026-03-03,14:35:55.000,62,11149492,7445,0,1772548554,13164.137702789994,35022.088885920006,53255.15566320001 2026-03-03,14:35:56.000,62,11149437,8365,0,1772548555,13164.157911719994,33637.76663826,53255.05784352001 2026-03-03,14:35:57.000,62,11149403,7725,0,1772548556,13164.137702789994,28100.350763280003,53255.15566320001 2026-03-03,14:35:59.000,62,11149448,7285,0,1772548558,13164.218538509995,34560.77267133001,53255.1207276 2026-03-03,14:36:00.000,62,11149441,7885,0,1772548559,13164.24548374999,31792.008340800006,53255.07181776 2026-03-03,14:36:01.000,62,11149360,7525,0,1772548560,13164.2118022,25793.198710800003,53255.16265032 2026-03-03,14:36:02.000,62,11149569,7765,0,1772548561,13164.238747439995,31792.06473384,53255.12771472001 2026-03-03,14:36:03.000,62,11149524,7165,0,1772548562,13164.12423016999,25793.170514280006,53255.11374048 2026-03-03,14:36:04.000,62,11149453,7805,0,1772548563,13164.06360337999,28100.604531959994,53255.09277912 2026-03-03,14:36:05.000,62,11149497,7645,0,1772548564,13164.050130759999,28561.920746550008,53255.16963744 2026-03-03,14:36:06.000,62,11149473,8045,0,1772548565,13163.935613489994,27177.61259715,53255.12771472001 2026-03-03,14:36:07.000,62,11149417,7725,0,1772548566,13163.949086109998,27177.513909329995,53255.036882160006 2026-03-03,14:36:08.000,62,11149510,7445,0,1772548567,13163.895195629993,30407.714289659998,53255.06483064 2026-03-03,14:36:10.000,62,11149451,8085,0,1772548569,13163.787414669998,32253.38094843,53255.07880488001 2026-03-03,14:36:11.000,62,11149476,7525,0,1772548570,13163.827832529998,31330.339669709996,53254.96002384001 2026-03-03,14:36:12.000,62,11149390,7805,0,1772548571,13163.814359909993,23947.172546400005,53255.10675336001 2026-03-03,14:36:13.000,62,11149359,7885,0,1772548572,13163.868250389998,29945.946930749997,53254.9460496 2026-03-03,14:36:14.000,62,11149358,7445,0,1772548573,13163.901931939989,29484.46153704,53254.89015264001 2026-03-03,14:36:15.000,62,11149453,8005,0,1772548574,13163.895195629993,32714.640769980004,53254.99495944 2026-03-03,14:36:16.000,62,11149481,7885,0,1772548575,13164.002976589989,28100.005355910005,53254.99495944 2026-03-03,14:36:17.000,62,11149445,7765,0,1772548576,13164.08381230999,32253.04259019,53255.07880488001 2026-03-03,14:36:18.000,62,11149491,7845,0,1772548577,13164.070339689999,26254.183616280003,53254.96002384001 2026-03-03,14:36:19.000,62,11149463,7685,0,1772548578,13164.14443909999,27638.4494709,53255.02989504001 2026-03-03,14:36:21.000,62,11149429,7484,0,1772548580,13164.22527481999,29022.870406379996,53255.04386928 2026-03-03,14:36:22.000,62,11149451,7685,0,1772548581,13164.22527481999,33637.400083500004,53255.036882160006 2026-03-03,14:36:23.000,62,11149630,7525,0,1772548582,13164.23201113,23946.90467946,53255.00194656 2026-03-03,14:36:24.000,62,11149445,7885,0,1772548583,13164.157911719994,29945.721358590003,53255.015920800004 2026-03-03,14:36:25.000,62,11149508,7245,0,1772548584,13164.137702789994,28099.89256983,53255.00893368001 2026-03-03,14:36:26.000,62,11149398,6725,0,1772548585,13164.137702789994,27177.020470229996,53254.967010960005 2026-03-03,14:36:27.000,62,11149475,7885,0,1772548586,13164.178120649995,28561.399110929997,53254.97399808 2026-03-03,14:36:28.000,62,11149527,7685,0,1772548587,13164.15117541,28099.984208520007,53254.99495944 2026-03-03,14:36:29.000,62,11149468,7205,0,1772548588,13164.178120649995,30407.22789969,53255.06483064 2026-03-03,14:36:30.000,62,11149422,7365,0,1772548589,13164.12423016999,28561.34976702,53254.99495944 2026-03-03,14:36:32.000,62,11149490,7165,0,1772548591,13164.299374229995,28561.497798750002,53254.918101120005 2026-03-03,14:36:33.000,62,11149493,8085,0,1772548592,13164.36673732999,27177.182600219996,53254.95303672 2026-03-03,14:36:34.000,62,11149443,7805,0,1772548593,13164.49472722,26254.190665410002,53254.98098520001 2026-03-03,14:36:35.000,62,11149478,7484,0,1772548594,13164.575562940001,28100.089945469997,53254.967010960005 2026-03-03,14:36:36.000,62,11149436,7484,0,1772548595,13164.629453419991,33175.97813196,53254.90412688 2026-03-03,14:36:37.000,62,11149493,7805,0,1772548596,13164.696816520001,28099.934864609997,53254.92508824 2026-03-03,14:36:38.000,62,11149452,7405,0,1772548597,13164.797861170002,31330.099999290003,53254.869191280006 2026-03-03,14:36:39.000,62,11149534,7085,0,1772548598,13164.791124859992,29484.27825966,53254.96002384001 2026-03-03,14:36:40.000,62,11149446,7645,0,1772548599,13164.885433199997,22562.575382669995,53254.99495944 2026-03-03,14:36:41.000,62,11149456,7525,0,1772548600,13164.932587369993,28099.871422440003,53255.02290792 2026-03-03,14:36:43.000,62,11149514,7605,0,1772548602,13164.912378439993,27638.498814809995,53254.8761784 2026-03-03,14:36:44.000,62,11149432,7565,0,1772548603,13164.831542719992,34560.258084839996,53255.02989504001 2026-03-03,14:36:45.000,62,11149492,7405,0,1772548604,13164.804597479997,22101.019497660003,53254.99495944 2026-03-03,14:36:46.000,62,11149480,7765,0,1772548605,13164.784388549997,27177.090961530004,53255.015920800004 2026-03-03,14:36:47.000,62,11149444,7445,0,1772548606,13164.757443310002,36867.5229234,53255.00194656 2026-03-03,14:36:48.000,62,11149463,7885,0,1772548607,13164.777652240002,28099.956011999995,53255.00893368001 2026-03-03,14:36:49.000,62,11149330,7405,0,1772548608,13164.804597479997,30868.642802100003,53254.96002384001 2026-03-03,14:36:50.000,62,11149438,7565,0,1772548609,13164.777652240002,33175.942886310004,53255.02989504001 2026-03-03,14:36:51.000,62,11149355,8125,0,1772548610,13164.777652240002,25792.705271700004,53255.02290792 2026-03-03,14:36:52.000,62,11149477,7605,0,1772548611,13164.750706999992,31791.59949126,53254.95303672 2026-03-03,14:36:54.000,62,11149464,7245,0,1772548613,13164.710289139992,26254.106075849995,53254.92508824 2026-03-03,14:36:55.000,62,11149529,7845,0,1772548614,13164.663134969996,26715.591469560008,53254.93906248001 2026-03-03,14:36:56.000,62,11149312,6885,0,1772548615,13164.690080209992,30407.093966219996,53254.848229920004 2026-03-03,14:36:57.000,62,11149416,7285,0,1772548616,13164.696816520001,29022.80696421,53254.869191280006 2026-03-03,14:36:58.000,62,11149430,7325,0,1772548617,13164.743970689997,27638.534060460006,53254.8063072 2026-03-03,14:36:59.000,62,11149335,7765,0,1772548618,13164.676607590001,29022.884504639995,53254.78534584 2026-03-03,14:37:00.000,62,11149529,7645,0,1772548619,13164.757443310002,31330.184588849996,53254.74342312001 2026-03-03,14:37:01.000,62,11149446,7605,0,1772548620,13164.804597479997,23946.925826849998,53254.869191280006 2026-03-03,14:37:02.000,62,11149501,7805,0,1772548621,13164.831542719992,31330.163441459998,53254.8761784 2026-03-03,14:37:03.000,62,11149397,7565,0,1772548622,13164.865224269997,31791.578343870002,53254.8761784 2026-03-03,14:37:05.000,62,11149440,7125,0,1772548624,13164.986477849998,30407.411177069996,53254.81329432001 2026-03-03,14:37:06.000,62,11149491,7965,0,1772548625,13165.100995119989,30407.347734900002,53254.72246176001 2026-03-03,14:37:07.000,62,11149422,7325,0,1772548626,13165.060577259988,28561.69517439,53254.77137160001 2026-03-03,14:37:08.000,62,11149481,7765,0,1772548627,13165.060577259988,35944.94688726,53254.83425568 2026-03-03,14:37:09.000,62,11149370,7325,0,1772548628,13165.074049879993,28561.786813080005,53254.77137160001 2026-03-03,14:37:10.000,62,11149474,7405,0,1772548629,13165.026895709998,30869.15738859,53254.76438448 2026-03-03,14:37:11.000,62,11149421,8085,0,1772548630,13164.986477849998,31330.678027949994,53254.77137160001 2026-03-03,14:37:12.000,62,11149518,7325,0,1772548631,13164.919114750002,31330.7837649,53254.72246176001 2026-03-03,14:37:13.000,62,11149527,7805,0,1772548632,13164.905642129997,28100.68912152,53254.72246176001 2026-03-03,14:37:14.000,62,11149381,8085,0,1772548633,13164.892169509993,27639.316513890008,53254.75739736 2026-03-03,14:37:16.000,62,11149427,7645,0,1772548635,13164.845015339997,27639.57028257,53254.750410240005 2026-03-03,14:37:17.000,62,11149408,7405,0,1772548636,13164.892169509993,27639.71126517,53254.71547464 2026-03-03,14:37:18.000,62,11149487,7685,0,1772548637,13165.020159399988,34100.21071365,53254.77835872 2026-03-03,14:37:19.000,62,11149340,7565,0,1772548638,13165.094258809993,36407.48965047,53254.68752616 2026-03-03,14:37:20.000,62,11149390,7565,0,1772548639,13165.255930249994,27640.03552515,53254.736436 2026-03-03,14:37:21.000,62,11149377,8005,0,1772548640,13165.30308441999,30408.891494370007,53254.63861632 2026-03-03,14:37:22.000,62,11149415,7885,0,1772548641,13165.42433799999,28563.168442559996,53254.70848752 2026-03-03,14:37:23.000,62,11149314,7285,0,1772548642,13165.48496478999,29947.744458899993,53254.69451328001 2026-03-03,14:37:24.000,62,11149417,7725,0,1772548643,13165.559064199995,27179.21274966,53254.67355192001 2026-03-03,14:37:25.000,62,11149359,7725,0,1772548644,13165.58600943999,31332.20768916,53254.680539040004 2026-03-03,14:37:27.000,62,11149440,7365,0,1772548646,13165.707263019991,28563.654832529995,53254.72246176001 2026-03-03,14:37:28.000,62,11149451,7725,0,1772548647,13165.781362429996,35024.20362492,53254.6665648 2026-03-03,14:37:29.000,62,11149370,7445,0,1772548648,13165.808307669991,30871.004260650006,53254.75739736 2026-03-03,14:37:30.000,62,11149446,7365,0,1772548649,13165.841989219996,31793.99619546,53254.68752616 2026-03-03,14:37:31.000,62,11149320,7365,0,1772548650,13165.895879700001,28102.30337229,53254.71547464 2026-03-03,14:37:32.000,62,11149435,7885,0,1772548651,13165.862198149996,30409.800832139998,53254.84124280001 2026-03-03,14:37:33.000,62,11149519,7685,0,1772548652,13165.909352319992,29948.31543843,53254.701500400006 2026-03-03,14:37:34.000,62,11149484,7405,0,1772548653,13165.916088630001,28102.599435750002,53254.74342312001 2026-03-03,14:37:35.000,62,11149363,7885,0,1772548654,13165.990188039992,37332.00419736,53254.75739736 2026-03-03,14:37:36.000,62,11149371,7965,0,1772548655,13165.936297560002,35024.87329227,53254.86220416001 2026-03-03,14:37:38.000,62,11149410,7325,0,1772548657,13165.956506490002,30871.53999453,53254.848229920004 2026-03-03,14:37:39.000,62,11149484,7325,0,1772548658,13165.963242799997,28564.303352489995,53254.8761784 2026-03-03,14:37:40.000,62,11149399,7965,0,1772548659,13165.969979109992,30410.25902559,53254.88316552 2026-03-03,14:37:41.000,62,11149377,8005,0,1772548660,13166.010396969992,26257.038513930005,53254.918101120005 2026-03-03,14:37:42.000,62,11149385,7885,0,1772548661,13165.916088630001,32717.629601099994,53254.91111400001 2026-03-03,14:37:43.000,62,11149461,7885,0,1772548662,13165.916088630001,31794.65176455,53254.95303672 2026-03-03,14:37:44.000,62,11149537,8125,0,1772548663,13165.929561249992,30871.772615819995,53254.93906248001 2026-03-03,14:37:45.000,62,11149529,7565,0,1772548664,13165.909352319992,28564.380892920002,53254.96002384001 2026-03-03,14:37:46.000,62,11149531,8045,0,1772548665,13165.862198149996,26257.151300009995,53255.05784352001 2026-03-03,14:37:47.000,62,11149534,7484,0,1772548666,13165.875670770001,29487.379876859995,53254.95303672 2026-03-03,14:37:49.000,62,11149444,7525,0,1772548668,13165.720735639996,28564.543022910002,53255.05784352001 2026-03-03,14:37:50.000,62,11149583,8205,0,1772548669,13165.727471949991,34563.620519849996,53255.05784352001 2026-03-03,14:37:51.000,62,11149484,7165,0,1772548670,13165.61295468,29025.802844460006,53254.95303672 2026-03-03,14:37:52.000,62,11149472,7525,0,1772548671,13165.62642729999,32717.71419066,53254.93906248001 2026-03-03,14:37:53.000,62,11149508,7405,0,1772548672,13165.599482059995,29948.844123179995,53254.97399808 2026-03-03,14:37:54.000,62,11149443,7725,0,1772548673,13165.57253682,30871.645731480006,53254.96002384001 2026-03-03,14:37:55.000,62,11149367,7845,0,1772548674,13165.46475585999,29025.69005838,53254.967010960005 2026-03-03,14:37:56.000,62,11149406,7484,0,1772548675,13165.4917011,29486.971027320003,53255.00893368001 2026-03-03,14:37:57.000,62,11149419,7685,0,1772548676,13165.478228479995,33640.13514594,53254.9460496 2026-03-03,14:37:58.000,62,11149479,7765,0,1772548677,13165.559064199995,29948.259045390005,53254.89713976 2026-03-03,14:38:00.000,62,11149405,7484,0,1772548679,13165.660108849996,29025.161373630006,53254.9460496 2026-03-03,14:38:01.000,62,11149396,7445,0,1772548680,13165.73420826,29948.089866270006,53254.90412688 2026-03-03,14:38:02.000,62,11149495,7805,0,1772548681,13165.767889809991,25794.862305479997,53254.95303672 2026-03-03,14:38:03.000,62,11149457,7965,0,1772548682,13165.848725529991,29486.562177779997,53254.90412688 2026-03-03,14:38:04.000,62,11149501,7845,0,1772548683,13165.868934459992,29025.07678407,53254.93207536 2026-03-03,14:38:05.000,62,11149408,7245,0,1772548684,13165.909352319992,29486.470539090005,53254.98098520001 2026-03-03,14:38:06.000,62,11149537,8285,0,1772548685,13165.949770179992,27640.52191512,53254.92508824 2026-03-03,14:38:07.000,62,11149575,7845,0,1772548686,13165.895879700001,29486.315458230005,53254.97399808 2026-03-03,14:38:08.000,62,11149341,7925,0,1772548687,13165.943033869997,27178.853244030004,53254.97399808 2026-03-03,14:38:09.000,62,11149402,7165,0,1772548688,13165.943033869997,28101.753540150006,53254.98098520001 2026-03-03,14:38:11.000,62,11149343,7765,0,1772548690,13165.909352319992,28101.556164509995,53254.97399808 2026-03-03,14:38:12.000,62,11149519,7765,0,1772548691,13165.821780289996,31793.129152470006,53254.93207536 2026-03-03,14:38:13.000,62,11149388,7365,0,1772548692,13165.788098739991,31331.777692229996,53254.9460496 2026-03-03,14:38:14.000,62,11149479,7765,0,1772548693,13165.767889809991,33638.87335167,53255.015920800004 2026-03-03,14:38:15.000,62,11149510,7365,0,1772548694,13165.740944569996,32254.600447920006,53254.93207536 2026-03-03,14:38:16.000,62,11149536,7245,0,1772548695,13165.64663622999,28101.281248440006,53254.88316552 2026-03-03,14:38:17.000,62,11149497,7925,0,1772548696,13165.60621836999,30408.524939609997,53254.90412688 2026-03-03,14:38:18.000,62,11149333,7805,0,1772548697,13165.63316361,32715.846171209996,53254.750410240005 2026-03-03,14:38:19.000,62,11149381,7845,0,1772548698,13165.61295468,29947.004300250002,53254.82726856 2026-03-03,14:38:20.000,62,11149383,7725,0,1772548699,13165.58600943999,29946.898563299997,53254.82726856 2026-03-03,14:38:22.000,62,11149418,7405,0,1772548701,13165.68705408999,30869.96098941,53254.848229920004 2026-03-03,14:38:23.000,62,11149471,7765,0,1772548702,13165.794835050001,32254.114057950006,53254.77835872 2026-03-03,14:38:24.000,62,11149531,7845,0,1772548703,13165.868934459992,29947.067742419997,53254.77137160001 2026-03-03,14:38:25.000,62,11149295,7725,0,1772548704,13165.902616009997,28101.00633237,53254.82028144001 2026-03-03,14:38:26.000,62,11149542,7325,0,1772548705,13165.949770179992,27178.134232769997,53254.77835872 2026-03-03,14:38:27.000,62,11149471,7845,0,1772548706,13166.057551140002,30869.96803854,53254.799320080005 2026-03-03,14:38:28.000,62,11149348,7205,0,1772548707,13166.151859479993,28101.076823669995,53254.88316552 2026-03-03,14:38:29.000,62,11149486,7325,0,1772548708,13166.273113059993,28562.710249109994,53254.93207536 2026-03-03,14:38:30.000,62,11149411,8125,0,1772548709,13166.300058299988,29485.645790880008,53254.91111400001 2026-03-03,14:38:31.000,62,11149447,7885,0,1772548710,13166.407839259999,35023.160353679996,53254.93207536 2026-03-03,14:38:33.000,62,11149526,7165,0,1772548712,13166.333739849993,31792.995219000004,53254.918101120005 2026-03-03,14:38:34.000,62,11149509,7765,0,1772548713,13166.353948779994,27639.915689939997,53254.89015264001 2026-03-03,14:38:35.000,62,11149455,7484,0,1772548714,13166.327003539998,29947.131184590005,53254.8761784 2026-03-03,14:38:36.000,62,11149478,7605,0,1772548715,13166.279849369988,29947.067742419997,53254.95303672 2026-03-03,14:38:37.000,62,11149392,7685,0,1772548716,13166.259640439988,26716.96604991,53255.015920800004 2026-03-03,14:38:38.000,62,11149490,7525,0,1772548717,13166.172068409993,27178.155380159995,53255.00194656 2026-03-03,14:38:39.000,62,11149466,7325,0,1772548718,13166.151859479993,31331.354744430006,53254.95303672 2026-03-03,14:38:40.000,62,11149480,7285,0,1772548719,13166.097969000002,30869.855252459995,53254.98098520001 2026-03-03,14:38:41.000,62,11149568,7405,0,1772548720,13166.097969000002,32715.536009489995,53255.00194656 2026-03-03,14:38:42.000,62,11149481,7685,0,1772548721,13166.084496379997,28562.428283910005,53254.92508824 2026-03-03,14:38:44.000,62,11149629,7725,0,1772548723,13165.983451729997,26716.32457908,53254.92508824 2026-03-03,14:38:45.000,62,11149443,7885,0,1772548724,13165.956506490002,24870.3266112,53254.96002384001 2026-03-03,14:38:46.000,62,11149448,7405,0,1772548725,13165.875670770001,26716.120154310003,53254.99495944 2026-03-03,14:38:47.000,62,11149503,8005,0,1772548726,13165.902616009997,30407.425275329995,53254.86220416001 2026-03-03,14:38:48.000,62,11149358,7484,0,1772548727,13165.916088630001,27638.879467830004,53254.96002384001 2026-03-03,14:38:49.000,62,11149617,7765,0,1772548728,13165.916088630001,34099.20268806,53254.93207536 2026-03-03,14:38:50.000,62,11149511,7805,0,1772548729,13165.895879700001,25792.74756648,53254.99495944 2026-03-03,14:38:51.000,62,11149460,7484,0,1772548730,13165.882407079996,32714.732408669995,53255.09976624 2026-03-03,14:38:52.000,62,11149515,7885,0,1772548731,13165.889143389992,29484.391045740005,53254.96002384001 2026-03-03,14:38:53.000,62,11149383,7645,0,1772548732,13165.922824939997,25792.73346822,53254.91111400001 2026-03-03,14:38:55.000,62,11149493,7565,0,1772548734,13165.963242799997,29484.419242260003,53254.89713976 2026-03-03,14:38:56.000,62,11149527,7765,0,1772548735,13166.104705309997,28561.52599527,53254.869191280006 2026-03-03,14:38:57.000,62,11149532,7445,0,1772548736,13166.091232689992,29945.932832489998,53254.918101120005 2026-03-03,14:38:58.000,62,11149418,7405,0,1772548737,13166.138386860002,26715.81704172,53254.89713976 2026-03-03,14:38:59.000,62,11149474,7484,0,1772548738,13166.219222579988,29023.117125930003,53254.99495944 2026-03-03,14:39:00.000,62,11149329,7885,0,1772548739,13166.367421399998,29946.130208129995,53254.98797232001 2026-03-03,14:39:01.000,62,11149525,7725,0,1772548740,13166.387630329999,27638.872418700004,53254.95303672 2026-03-03,14:39:02.000,62,11149387,7805,0,1772548741,13166.488674979999,25331.75561187,53255.07880488001 2026-03-03,14:39:03.000,62,11149544,7365,0,1772548742,13166.48193866999,28562.075827409994,53255.036882160006 2026-03-03,14:39:04.000,62,11149524,7525,0,1772548743,13166.62340117999,29485.272186989998,53255.07181776 2026-03-03,14:39:06.000,62,11149410,7484,0,1772548745,13166.596455939994,27178.077839730002,53255.07880488001 2026-03-03,14:39:07.000,62,11149565,7845,0,1772548746,13166.616664869995,29024.181544560008,53255.14168896 2026-03-03,14:39:08.000,62,11149555,7605,0,1772548747,13166.596455939994,28562.872379099994,53255.183611680004 2026-03-03,14:39:09.000,62,11149570,7045,0,1772548748,13166.5695107,32716.12813641,53255.10675336001 2026-03-03,14:39:10.000,62,11149420,7365,0,1772548749,13166.54256545999,32716.14223467,53255.1905988 2026-03-03,14:39:11.000,62,11149515,7965,0,1772548750,13166.441520809989,30870.468526769997,53255.21156016 2026-03-03,14:39:12.000,62,11149485,7965,0,1772548751,13166.293321989993,29947.6739676,53255.14168896 2026-03-03,14:39:13.000,62,11149391,7645,0,1772548752,13166.225958889998,32716.396003350004,53255.183611680004 2026-03-03,14:39:14.000,62,11149584,7845,0,1772548753,13166.084496379997,29947.532984999998,53255.23252152 2026-03-03,14:39:15.000,62,11149389,7484,0,1772548754,13165.976715420002,30870.623607629997,53255.17662456001 2026-03-03,14:39:17.000,62,11149465,7725,0,1772548756,13165.75441719,24871.560208950003,53255.12771472001 2026-03-03,14:39:18.000,62,11149447,7805,0,1772548757,13165.680317779996,29947.638721950003,53255.24649576001 2026-03-03,14:39:19.000,62,11149446,7525,0,1772548758,13165.680317779996,29947.638721950003,53255.22553440001 2026-03-03,14:39:20.000,62,11149511,7925,0,1772548759,13165.58600943999,31793.50980549,53255.148676079996 2026-03-03,14:39:21.000,62,11149478,7325,0,1772548760,13165.53211896,27640.02142689,53255.204573040006 2026-03-03,14:39:22.000,62,11149478,7484,0,1772548761,13165.59274575,35484.793779119995,53255.05784352001 2026-03-03,14:39:23.000,62,11149466,7325,0,1772548762,13165.61295468,31792.945875089994,53255.16963744 2026-03-03,14:39:24.000,62,11149432,7445,0,1772548763,13165.639899919996,27639.781756469994,53255.17662456001 2026-03-03,14:39:25.000,62,11149378,7525,0,1772548764,13165.815043980001,29024.012365439994,53255.06483064 2026-03-03,14:39:26.000,62,11149557,8045,0,1772548765,13165.956506490002,26716.606544280003,53255.16265032 2026-03-03,14:39:28.000,62,11149467,7805,0,1772548767,13166.225958889998,29023.79384241,53255.148676079996 2026-03-03,14:39:29.000,62,11149488,7005,0,1772548768,13166.374157709994,27177.817021919996,53255.1207276 2026-03-03,14:39:30.000,62,11149454,7525,0,1772548769,13166.488674979999,35022.54707936999,53255.07181776 2026-03-03,14:39:31.000,62,11149418,7405,0,1772548770,13166.556038079994,26254.8462345,53255.06483064 2026-03-03,14:39:32.000,62,11149342,7285,0,1772548771,13166.616664869995,34560.86431002,53255.09277912 2026-03-03,14:39:33.000,62,11149237,7805,0,1772548772,13166.64361010999,28561.906648289994,53255.09976624 2026-03-03,14:39:34.000,62,11149271,7845,0,1772548773,13166.677291659995,28100.519942400002,53255.12771472001 2026-03-03,14:39:35.000,62,11149528,7285,0,1772548774,13166.67055535,23947.447462469994,53255.15566320001 2026-03-03,14:39:36.000,62,11149450,7525,0,1772548775,13166.65034642,32715.084865170007,53255.16963744 2026-03-03,14:39:37.000,62,11149461,7885,0,1772548776,13166.64361010999,29946.419222459997,53255.11374048 2026-03-03,14:39:39.000,62,11149389,7445,0,1772548778,13166.65034642,26254.782792330006,53255.16265032 2026-03-03,14:39:40.000,62,11149341,7765,0,1772548779,13166.60319224999,28562.089925670007,53255.07880488001 2026-03-03,14:39:41.000,62,11149476,7245,0,1772548780,13166.67055535,29485.08186048,53255.0508564 2026-03-03,14:39:42.000,62,11149407,7805,0,1772548781,13166.68402796999,30869.404108140006,53255.05784352001 2026-03-03,14:39:43.000,62,11149440,7445,0,1772548782,13166.717709519995,24409.15137921,53255.085792000005 2026-03-03,14:39:44.000,62,11149399,7885,0,1772548783,13166.76486368999,32253.973075350004,53255.036882160006 2026-03-03,14:39:45.000,62,11149512,7605,0,1772548784,13166.737918449995,27639.478643880007,53255.09277912 2026-03-03,14:39:46.000,62,11149513,8245,0,1772548785,13166.778336309995,30408.362809619997,53255.0508564 2026-03-03,14:39:47.000,62,11149443,7685,0,1772548786,13166.81201786,27639.72536343,53254.98797232001 2026-03-03,14:39:48.000,62,11149582,7325,0,1772548787,13166.81201786,29024.188593690007,53255.12771472001 2026-03-03,14:39:50.000,62,11149566,7285,0,1772548789,13166.83222679,31793.143250730005,53255.085792000005 2026-03-03,14:39:51.000,62,11149357,7805,0,1772548790,13166.7716,25794.256080299994,53255.15566320001 2026-03-03,14:39:52.000,62,11149567,7845,0,1772548791,13166.818754169995,28101.66895059,53255.12771472001 2026-03-03,14:39:53.000,62,11149501,7845,0,1772548792,13166.67055535,30870.59541111,53255.148676079996 2026-03-03,14:39:54.000,62,11149432,7085,0,1772548793,13166.70423689999,32716.45239639,53255.183611680004 2026-03-03,14:39:55.000,62,11149475,7645,0,1772548794,13166.60319224999,30870.715246320004,53255.16265032 2026-03-03,14:39:56.000,62,11149496,7445,0,1772548795,13166.58298331999,29947.99117845,53255.26745712 2026-03-03,14:39:57.000,62,11149508,7405,0,1772548796,13166.52235652999,31332.334573500004,53255.22553440001 2026-03-03,14:39:58.000,62,11149423,7685,0,1772548797,13166.360685089989,28563.542046450006,53255.204573040006 2026-03-03,14:39:59.000,62,11149521,8005,0,1772548798,13166.320267229989,31332.426212189996,53255.148676079996 2026-03-03,14:40:01.000,62,11149468,7365,0,1772548800,13166.158595790002,31332.341622630003,53255.1905988 2026-03-03,14:40:02.000,62,11149468,7365,0,1772548801,13166.071023759992,30409.229852610006,53255.23252152 2026-03-03,14:40:03.000,62,11149429,7885,0,1772548802,13165.969979109992,29486.35070388,53255.24649576001 2026-03-03,14:40:04.000,62,11149337,7565,0,1772548803,13165.848725529991,28563.245982990004,53255.26047 2026-03-03,14:40:05.000,62,11149406,7365,0,1772548804,13165.73420826,28563.14024604,53255.22553440001 2026-03-03,14:40:06.000,62,11149357,7645,0,1772548805,13165.639899919996,31331.812937880008,53255.19758592001 2026-03-03,14:40:07.000,62,11149449,7885,0,1772548806,13165.538855269995,28562.872379099994,53255.12771472001 2026-03-03,14:40:08.000,62,11149334,7205,0,1772548807,13165.437810619995,26716.994246429997,53255.07181776 2026-03-03,14:40:09.000,62,11149496,7125,0,1772548808,13165.309820729999,29024.167446299994,53255.05784352001 2026-03-03,14:40:10.000,62,11149483,7805,0,1772548809,13165.26266655999,26255.248034909993,53255.00893368001 2026-03-03,14:40:12.000,62,11149433,8005,0,1772548811,13165.134676669993,32254.121107080005,53254.967010960005 2026-03-03,14:40:13.000,62,11149359,7765,0,1772548812,13165.100995119989,26716.543102109994,53254.91111400001 2026-03-03,14:40:14.000,62,11149429,7725,0,1772548813,13165.188567149999,29485.173499170007,53254.967010960005 2026-03-03,14:40:15.000,62,11149387,7805,0,1772548814,13165.228985009999,30408.01740225,53254.88316552 2026-03-03,14:40:16.000,62,11149437,7765,0,1772548815,13165.38392013999,27639.182580420005,53254.84124280001 2026-03-03,14:40:17.000,62,11149381,7605,0,1772548816,13165.518646339995,29485.039565700004,53254.750410240005 2026-03-03,14:40:18.000,62,11149470,7285,0,1772548817,13165.639899919996,32253.86028927,53254.736436 2026-03-03,14:40:19.000,62,11149341,7765,0,1772548818,13165.909352319992,32715.380928629995,53254.8761784 2026-03-03,14:40:20.000,62,11149536,7285,0,1772548819,13166.091232689992,34561.075783919994,53254.8063072 2026-03-03,14:40:21.000,62,11149432,7725,0,1772548820,13166.252904129993,26254.959020580005,53254.86220416001 2026-03-03,14:40:23.000,62,11149385,7925,0,1772548822,13166.5695107,32254.17750012,53254.799320080005 2026-03-03,14:40:24.000,62,11149495,7605,0,1772548823,13166.5695107,28562.62565955,53254.91111400001 2026-03-03,14:40:25.000,62,11149486,7285,0,1772548824,13166.758127379995,31331.502776160007,53254.88316552 2026-03-03,14:40:26.000,62,11149511,8125,0,1772548825,13166.74465475999,23025.301423259996,53254.85521704 2026-03-03,14:40:27.000,62,11149477,7605,0,1772548826,13166.71097321,34100.42218754999,53254.89713976 2026-03-03,14:40:28.000,62,11149494,7325,0,1772548827,13166.657082729995,32254.607497050005,53254.84124280001 2026-03-03,14:40:29.000,62,11149456,7484,0,1772548828,13166.535829149994,33177.543038820004,53254.869191280006 2026-03-03,14:40:30.000,62,11149496,7365,0,1772548829,13166.414575569994,32716.12108728,53254.918101120005 2026-03-03,14:40:31.000,62,11149511,8125,0,1772548830,13166.266376749998,28562.79483867,53254.848229920004 2026-03-03,14:40:32.000,62,11149487,7565,0,1772548831,13166.030605899992,25794.03050814,53254.85521704 2026-03-03,14:40:34.000,62,11149451,7605,0,1772548833,13165.680317779996,34561.52692824,53254.75739736 2026-03-03,14:40:35.000,62,11149363,7925,0,1772548834,13165.45128324,28100.893546289997,53254.77835872 2026-03-03,14:40:36.000,62,11149462,7645,0,1772548835,13165.269402869999,27639.23192433,53254.83425568 2026-03-03,14:40:37.000,62,11149473,7925,0,1772548836,13165.154885599994,26254.726399289997,53254.8063072 2026-03-03,14:40:38.000,62,11149493,7765,0,1772548837,13165.134676669993,31330.46655405,53254.72246176001 2026-03-03,14:40:39.000,62,11149463,7605,0,1772548838,13165.161621909989,24408.446466210007,53254.70848752 2026-03-03,14:40:40.000,62,11149517,7845,0,1772548839,13165.195303459994,26254.007388030004,53254.680539040004 2026-03-03,14:40:41.000,62,11149498,7285,0,1772548840,13165.276139179994,31791.204739980007,53254.65957768 2026-03-03,14:40:42.000,62,11149441,7805,0,1772548841,13165.44454692999,34098.25105551,53254.631629200005 2026-03-03,14:40:43.000,62,11149421,7685,0,1772548842,13165.599482059995,28099.293393779997,53254.49887392 2026-03-03,14:40:45.000,62,11149521,7525,0,1772548844,13166.023869589997,30867.782808239994,53254.60368072001 2026-03-03,14:40:46.000,62,11149393,7925,0,1772548845,13166.252904129993,26714.632787880008,53254.582719360005 2026-03-03,14:40:47.000,62,11149505,7765,0,1772548846,13166.407839259999,33174.815025510004,53254.60368072001 2026-03-03,14:40:48.000,62,11149424,7445,0,1772548847,13166.67055535,32713.378975710002,53254.65259056001 2026-03-03,14:40:49.000,62,11149467,7845,0,1772548848,13166.76486368999,29021.85533166,53254.6665648 2026-03-03,14:40:50.000,62,11149411,8005,0,1772548849,13166.987161919991,29944.6428417,53254.72246176001 2026-03-03,14:40:51.000,62,11149404,7525,0,1772548850,13167.175778600002,32713.40717223,53254.701500400006 2026-03-03,14:40:52.000,62,11149560,7565,0,1772548851,13167.344186349997,32251.94997504,53254.68752616 2026-03-03,14:40:53.000,62,11149461,7845,0,1772548852,13167.478912549988,29944.833168209996,53254.75739736 2026-03-03,14:40:54.000,62,11149459,7725,0,1772548853,13167.734892329994,30867.789857370008,53254.75739736 2026-03-03,14:40:56.000,62,11149476,7325,0,1772548855,13168.058235209995,33175.068794189996,53254.869191280006 2026-03-03,14:40:57.000,62,11149528,7245,0,1772548856,13168.15254355,30867.8673978,53254.91111400001 2026-03-03,14:40:58.000,62,11149517,7845,0,1772548857,13168.219906649996,27176.371950269997,53254.93207536 2026-03-03,14:40:59.000,62,11149439,7925,0,1772548858,13168.314214990001,30867.966085620006,53255.036882160006 2026-03-03,14:41:00.000,62,11149444,7085,0,1772548859,13168.347896539992,29022.257132069994,53255.00893368001 2026-03-03,14:41:01.000,62,11149484,7605,0,1772548860,13168.428732259992,32713.858316550002,53254.98797232001 2026-03-03,14:41:02.000,62,11149491,8165,0,1772548861,13168.415259640002,33636.82910397,53255.085792000005 2026-03-03,14:41:03.000,62,11149391,7484,0,1772548862,13168.401787019997,26715.147374370004,53255.07181776 2026-03-03,14:41:04.000,62,11149493,7765,0,1772548863,13168.408523329992,29022.440409450006,53255.10675336001 2026-03-03,14:41:05.000,62,11149398,7245,0,1772548864,13168.374841780002,34098.547118970004,53255.19758592001 2026-03-03,14:41:07.000,62,11149510,7325,0,1772548866,13168.280533439996,29022.66598161,53255.16963744 2026-03-03,14:41:08.000,62,11149386,7405,0,1772548867,13168.186225099991,30868.438377330007,53255.24649576001 2026-03-03,14:41:09.000,62,11149434,7005,0,1772548868,13168.118861999996,38251.76763063,53255.22553440001 2026-03-03,14:41:10.000,62,11149452,7725,0,1772548869,13168.017817349995,36405.93179274,53255.26745712 2026-03-03,14:41:11.000,62,11149610,7605,0,1772548870,13167.90330007999,31329.81803409,53255.21854728 2026-03-03,14:41:12.000,62,11149435,7885,0,1772548871,13167.84267328999,32252.802919769994,53255.21854728 2026-03-03,14:41:13.000,62,11149434,7645,0,1772548872,13167.748364949999,29022.532048139998,53255.26745712 2026-03-03,14:41:14.000,62,11149452,7685,0,1772548873,13167.613638749994,25792.310520419996,53255.19758592001 2026-03-03,14:41:15.000,62,11149504,7365,0,1772548874,13167.586693509998,29022.369918149998,53255.28143136 2026-03-03,14:41:16.000,62,11149463,8205,0,1772548875,13167.499121479988,28560.849278790003,53255.26047 2026-03-03,14:41:18.000,62,11149441,7845,0,1772548877,13167.371131589993,25792.021506089994,53255.24649576001 2026-03-03,14:41:19.000,62,11149538,7484,0,1772548878,13167.303768489997,27637.744557900005,53255.22553440001 2026-03-03,14:41:20.000,62,11149444,7484,0,1772548879,13167.297032180002,23484.615684930002,53255.253482880005 2026-03-03,14:41:21.000,62,11149606,7445,0,1772548880,13167.175778600002,31329.225907169995,53255.19758592001 2026-03-03,14:41:22.000,62,11149487,7685,0,1772548881,13167.162305979997,31329.120170220005,53255.15566320001 2026-03-03,14:41:23.000,62,11149466,7445,0,1772548882,13167.202723839997,24407.290408889996,53255.085792000005 2026-03-03,14:41:24.000,62,11149502,7405,0,1772548883,13167.216196460002,24868.677114780003,53255.21854728 2026-03-03,14:41:25.000,62,11149458,7484,0,1772548884,13167.189251219992,29944.755627780003,53255.15566320001 2026-03-03,14:41:26.000,62,11149399,8485,0,1772548885,13167.162305979997,28098.78585642,53255.085792000005 2026-03-03,14:41:27.000,62,11149565,7725,0,1772548886,13167.189251219992,32251.900631130004,53255.12771472001 2026-03-03,14:41:29.000,62,11149468,7165,0,1772548888,13167.061261329996,29483.15039886,53255.12771472001 2026-03-03,14:41:30.000,62,11149564,7645,0,1772548889,13167.000634539996,29483.115153210005,53255.09976624 2026-03-03,14:41:31.000,62,11149545,8325,0,1772548890,13167.020843469996,28560.313544909994,53255.06483064 2026-03-03,14:41:32.000,62,11149526,7484,0,1772548891,13166.946744059991,29483.199742769997,53254.98797232001 2026-03-03,14:41:33.000,62,11149540,7445,0,1772548892,13167.000634539996,32713.41422136,53255.02989504001 2026-03-03,14:41:34.000,62,11149463,8085,0,1772548893,13166.960216679996,25330.211852399996,53255.09976624 2026-03-03,14:41:35.000,62,11149488,7205,0,1772548894,13166.980425609996,31329.106071960006,53255.07880488001 2026-03-03,14:41:36.000,62,11149495,7885,0,1772548895,13166.987161919991,31790.535072629995,53255.036882160006 2026-03-03,14:41:37.000,62,11149485,7725,0,1772548896,13167.135360740001,34559.24301012,53255.0508564 2026-03-03,14:41:38.000,62,11149558,7245,0,1772548897,13167.175778600002,27176.097034200007,53255.015920800004 2026-03-03,14:41:40.000,62,11149485,7605,0,1772548899,13167.357658970002,28560.55321533,53255.11374048 2026-03-03,14:41:41.000,62,11149533,7885,0,1772548900,13167.364395279998,24407.523030180004,53255.09976624 2026-03-03,14:41:42.000,62,11149427,7765,0,1772548901,13167.438494689988,34097.898599010005,53255.24649576001 2026-03-03,14:41:43.000,62,11149509,7765,0,1772548902,13167.512594099993,28099.046674230005,53255.16265032 2026-03-03,14:41:44.000,62,11149513,7925,0,1772548903,13167.606902439999,32713.639793520008,53255.17662456001 2026-03-03,14:41:45.000,62,11149560,7325,0,1772548904,13167.687738159999,29022.073854689996,53255.11374048 2026-03-03,14:41:46.000,62,11149438,7685,0,1772548905,13167.70121077999,31790.873430869993,53255.12771472001 2026-03-03,14:41:47.000,62,11149501,8045,0,1772548906,13167.714683399994,30406.537084950003,53255.24649576001 2026-03-03,14:41:48.000,62,11149523,7645,0,1772548907,13167.748364949999,32252.379971970004,53255.17662456001 2026-03-03,14:41:49.000,62,11149396,7245,0,1772548908,13167.76183756999,30868.17755952,53255.23950864 2026-03-03,14:41:51.000,62,11149404,7484,0,1772548910,13167.76183756999,29945.531032080005,53255.23252152 2026-03-03,14:41:52.000,62,11149534,7565,0,1772548911,13167.76183756999,36406.115070119995,53255.33732832 2026-03-03,14:41:53.000,62,11149425,8165,0,1772548912,13167.734892329994,26254.22591106,53255.3303412 2026-03-03,14:41:54.000,62,11149445,7525,0,1772548913,13167.734892329994,30407.39002968,53255.34431544001 2026-03-03,14:41:55.000,62,11149465,7725,0,1772548914,13167.627111369999,27177.372926730008,53255.421173760005 2026-03-03,14:41:56.000,62,11149490,7325,0,1772548915,13167.505857789998,29946.25004334,53255.32335408001 2026-03-03,14:41:57.000,62,11149532,7245,0,1772548916,13167.371131589993,29484.94087788,53255.351302560004 2026-03-03,14:41:58.000,62,11149532,7285,0,1772548917,13167.195987530002,29485.07481135,53255.29540560001 2026-03-03,14:41:59.000,62,11149486,7484,0,1772548918,13166.980425609996,32253.8673384,53255.30937984 2026-03-03,14:42:00.000,62,11149490,7325,0,1772548919,13166.83222679,29485.194646560005,53255.28841848 2026-03-03,14:42:02.000,62,11149453,7885,0,1772548921,13166.468466049999,29485.314481769994,53255.26047 2026-03-03,14:42:03.000,62,11149472,7325,0,1772548922,13166.293321989993,24870.78480465,53255.16963744 2026-03-03,14:42:04.000,62,11149571,8005,0,1772548923,13166.293321989993,28562.49172608,53255.22553440001 2026-03-03,14:42:05.000,62,11149526,7525,0,1772548924,13166.192277339993,28101.048627149998,53255.16963744 2026-03-03,14:42:06.000,62,11149455,7965,0,1772548925,13166.158595790002,31331.305400519996,53255.134701840005 2026-03-03,14:42:07.000,62,11149493,7725,0,1772548926,13166.091232689992,29024.047611090005,53255.10675336001 2026-03-03,14:42:08.000,62,11149408,7325,0,1772548927,13166.064287449997,29485.547103060002,53255.09976624 2026-03-03,14:42:09.000,62,11149508,7365,0,1772548928,13166.003660659997,21640.795898220007,53254.98797232001 2026-03-03,14:42:10.000,62,11149460,7445,0,1772548929,13166.003660659997,29947.215774149998,53254.99495944 2026-03-03,14:42:11.000,62,11149522,7245,0,1772548930,13166.017133280002,28101.231904529996,53254.9460496 2026-03-03,14:42:13.000,62,11149409,7685,0,1772548932,13166.138386860002,29024.216790210005,53254.86220416001 2026-03-03,14:42:14.000,62,11149434,7445,0,1772548933,13166.212486269993,31792.988169870005,53254.967010960005 2026-03-03,14:42:15.000,62,11149456,7365,0,1772548934,13166.273113059993,32254.240942289995,53254.9460496 2026-03-03,14:42:16.000,62,11149494,7365,0,1772548935,13166.347212469998,29023.892530230005,53254.99495944 2026-03-03,14:42:17.000,62,11149417,7805,0,1772548936,13166.441520809989,29023.814989799997,53254.97399808 2026-03-03,14:42:18.000,62,11149412,7405,0,1772548937,13166.58298331999,31331.09392662,53255.02290792 2026-03-03,14:42:19.000,62,11149511,8045,0,1772548938,13166.68402796999,29485.09595874,53254.97399808 2026-03-03,14:42:20.000,62,11149417,7845,0,1772548939,13166.798545239995,35945.47557201001,53254.9460496 2026-03-03,14:42:21.000,62,11149502,7165,0,1772548940,13166.87264465,30407.946910950006,53255.00194656 2026-03-03,14:42:22.000,62,11149519,7845,0,1772548941,13166.960216679996,30407.714289659998,53255.07181776 2026-03-03,14:42:24.000,62,11149471,7445,0,1772548943,13167.081470259996,24870.199726859995,53255.00194656 2026-03-03,14:42:25.000,62,11149410,7165,0,1772548944,13167.135360740001,29023.166469839998,53254.99495944 2026-03-03,14:42:26.000,62,11149481,8045,0,1772548945,13167.128624429992,31791.888505590003,53254.98797232001 2026-03-03,14:42:27.000,62,11149429,7605,0,1772548946,13167.142097049997,35021.96905071,53255.015920800004 2026-03-03,14:42:28.000,62,11149441,7805,0,1772548947,13167.169042289992,28100.146338510007,53254.98797232001 2026-03-03,14:42:29.000,62,11149401,7765,0,1772548948,13167.195987530002,28100.111092859996,53254.98098520001 2026-03-03,14:42:30.000,62,11149533,7645,0,1772548949,13167.175778600002,24869.81202471,53255.036882160006 2026-03-03,14:42:31.000,62,11149474,7405,0,1772548950,13167.189251219992,29484.264161400002,53254.93207536 2026-03-03,14:42:32.000,62,11149488,7525,0,1772548951,13167.216196460002,27638.463569159998,53254.918101120005 2026-03-03,14:42:33.000,62,11149471,7765,0,1772548952,13167.202723839997,25331.064797130006,53254.918101120005 2026-03-03,14:42:35.000,62,11149481,7685,0,1772548954,13167.276823250002,29022.799915080002,53254.91111400001 2026-03-03,14:42:36.000,62,11149411,7805,0,1772548955,13167.330713729993,28099.956011999995,53254.918101120005 2026-03-03,14:42:37.000,62,11149514,7245,0,1772548956,13167.297032180002,27638.5904535,53254.95303672 2026-03-03,14:42:38.000,62,11149458,7525,0,1772548957,13167.330713729993,26254.395090179998,53254.81329432001 2026-03-03,14:42:39.000,62,11149518,7165,0,1772548958,13167.350922659993,25793.08592472,53254.77137160001 2026-03-03,14:42:40.000,62,11149609,7765,0,1772548959,13167.350922659993,28100.477647620006,53254.78534584 2026-03-03,14:42:41.000,62,11149487,7845,0,1772548960,13167.290295869992,36406.81998312,53254.81329432001 2026-03-03,14:42:42.000,62,11149504,7405,0,1772548961,13167.229669079992,30869.545090739994,53254.869191280006 2026-03-03,14:42:43.000,62,11149415,7885,0,1772548962,13167.189251219992,34099.83710976,53254.848229920004 2026-03-03,14:42:44.000,62,11149420,7445,0,1772548963,13166.987161919991,30408.3346131,53254.78534584 2026-03-03,14:42:46.000,62,11149397,7885,0,1772548965,13166.69076428,29947.20167589,53254.77137160001 2026-03-03,14:42:47.000,62,11149478,7484,0,1772548966,13166.508883909999,26255.64983532,53254.88316552 2026-03-03,14:42:48.000,62,11149515,7965,0,1772548967,13166.320267229989,27178.613573609997,53254.85521704 2026-03-03,14:42:49.000,62,11149380,7685,0,1772548968,13166.077760070002,24871.398078960003,53254.88316552 2026-03-03,14:42:50.000,62,11149511,7325,0,1772548969,13165.909352319992,29024.491706279994,53254.82028144001 2026-03-03,14:42:51.000,62,11149530,7365,0,1772548970,13165.66684515999,28563.006312569996,53254.83425568 2026-03-03,14:42:52.000,62,11149331,7925,0,1772548971,13165.52538264999,31331.73539745,53254.72944888 2026-03-03,14:42:53.000,62,11149374,7484,0,1772548972,13165.33002966,27640.02142689,53254.680539040004 2026-03-03,14:42:54.000,62,11149431,8165,0,1772548973,13165.141412979989,29485.793822609994,53254.736436 2026-03-03,14:42:55.000,62,11149498,7685,0,1772548974,13165.033632019993,33177.38795796,53254.750410240005 2026-03-03,14:42:57.000,62,11149580,7245,0,1772548976,13164.797861170002,29947.17347937,53254.5966936 2026-03-03,14:42:58.000,62,11149519,7965,0,1772548977,13164.770915929992,34561.766598660004,53254.57573224001 2026-03-03,14:42:59.000,62,11149411,7805,0,1772548978,13164.791124859992,29485.702183920002,53254.55477088001 2026-03-03,14:43:00.000,62,11149440,6845,0,1772548979,13164.750706999992,31331.467530509995,53254.54079664 2026-03-03,14:43:01.000,62,11149490,7765,0,1772548980,13164.845015339997,26255.466557940003,53254.49887392 2026-03-03,14:43:02.000,62,11149379,8245,0,1772548981,13164.865224269997,33638.845155150004,53254.58970648 2026-03-03,14:43:03.000,62,11149586,7605,0,1772548982,13165.026895709998,27640.007328630003,53254.48489968001 2026-03-03,14:43:04.000,62,11149451,7845,0,1772548983,13165.013423089993,34562.04856386001,53254.51983528 2026-03-03,14:43:05.000,62,11149515,8045,0,1772548984,13165.161621909989,26717.339653799994,53254.56874512 2026-03-03,14:43:06.000,62,11149461,8085,0,1772548985,13165.215512389994,29024.682032790006,53254.55477088001 2026-03-03,14:43:08.000,62,11149545,7645,0,1772548987,13165.30308441999,30409.349687819995,53254.45695120001 2026-03-03,14:43:09.000,62,11149429,7885,0,1772548988,13165.34350227999,26256.220814850007,53254.54778376 2026-03-03,14:43:10.000,62,11149530,6885,0,1772548989,13165.41086538,25794.81296157,53254.55477088001 2026-03-03,14:43:11.000,62,11149426,7525,0,1772548990,13165.42433799999,32716.840098540008,53254.63861632 2026-03-03,14:43:12.000,62,11149482,7484,0,1772548991,13165.52538264999,36408.53997084001,53254.55477088001 2026-03-03,14:43:13.000,62,11149567,8045,0,1772548992,13165.518646339995,28563.816962519995,53254.58970648 2026-03-03,14:43:14.000,62,11149459,7965,0,1772548993,13165.63316361,28102.352716199995,53254.67355192001 2026-03-03,14:43:15.000,62,11149516,6565,0,1772548994,13165.66684515999,25795.15131981,53254.71547464 2026-03-03,14:43:16.000,62,11149533,8045,0,1772548995,13165.767889809991,28102.500747929997,53254.69451328001 2026-03-03,14:43:17.000,62,11149540,7645,0,1772548996,13165.77462612,29487.062666009995,53254.68752616 2026-03-03,14:43:19.000,62,11149516,7405,0,1772548998,13165.895879700001,31794.560125860007,53254.83425568 2026-03-03,14:43:20.000,62,11149561,7805,0,1772548999,13165.875670770001,30871.765566689995,53254.81329432001 2026-03-03,14:43:21.000,62,11149431,7925,0,1772549000,13165.868934459992,28102.973039639997,53254.91111400001 2026-03-03,14:43:22.000,62,11149428,7285,0,1772549001,13165.916088630001,31333.398992129994,53254.88316552 2026-03-03,14:43:23.000,62,11149515,7725,0,1772549002,13165.902616009997,29487.626596410002,53254.93207536 2026-03-03,14:43:24.000,62,11149560,7405,0,1772549003,13165.848725529991,30410.7313173,53254.93906248001 2026-03-03,14:43:25.000,62,11149470,7525,0,1772549004,13165.77462612,28103.494675259994,53254.91111400001 2026-03-03,14:43:26.000,62,11149601,7685,0,1772549005,13165.64663622999,34102.804793489995,53255.12771472001 2026-03-03,14:43:27.000,62,11149431,7925,0,1772549006,13165.58600943999,31333.99111905,53255.07181776 2026-03-03,14:43:28.000,62,11149537,8005,0,1772549007,13165.437810619995,30411.090822929997,53254.97399808 2026-03-03,14:43:30.000,62,11149468,7365,0,1772549009,13165.249193939999,26257.954900829995,53255.11374048 2026-03-03,14:43:31.000,62,11149538,7405,0,1772549010,13165.074049879993,29949.725264430002,53255.07181776 2026-03-03,14:43:32.000,62,11149371,7845,0,1772549011,13164.993214159993,30411.245903789997,53255.1207276 2026-03-03,14:43:33.000,62,11149488,7445,0,1772549012,13164.912378439993,29949.704117040004,53255.09277912 2026-03-03,14:43:34.000,62,11149548,7484,0,1772549013,13164.750706999992,30872.759494020007,53255.09976624 2026-03-03,14:43:35.000,62,11149454,7525,0,1772549014,13164.622717109996,28103.628608729996,53255.015920800004 2026-03-03,14:43:36.000,62,11149434,7725,0,1772549015,13164.528408769991,33641.347596299995,53255.09976624 2026-03-03,14:43:37.000,62,11149472,7245,0,1772549016,13164.501463529996,32256.983053860007,53255.085792000005 2026-03-03,14:43:38.000,62,11149495,7925,0,1772549017,13164.299374229995,31795.321431899996,53255.00893368001 2026-03-03,14:43:39.000,62,11149495,7725,0,1772549018,13164.198329579995,31333.850136449997,53255.07181776 2026-03-03,14:43:41.000,62,11149450,7165,0,1772549020,13164.13096648,29949.309365759997,53255.06483064 2026-03-03,14:43:42.000,62,11149427,7845,0,1772549021,13164.11075755,27642.009281549996,53255.07181776 2026-03-03,14:43:43.000,62,11149465,7805,0,1772549022,13164.056867069994,30410.75246469,53255.036882160006 2026-03-03,14:43:44.000,62,11149479,7845,0,1772549023,13164.023185519989,26257.503756510006,53254.918101120005 2026-03-03,14:43:45.000,62,11149462,7165,0,1772549024,13164.009712899999,31333.878332969995,53254.93207536 2026-03-03,14:43:46.000,62,11149600,7484,0,1772549025,13163.969295039999,27642.150264149997,53254.97399808 2026-03-03,14:43:47.000,62,11149481,7725,0,1772549026,13163.996240279994,32718.320415840004,53254.967010960005 2026-03-03,14:43:48.000,62,11149354,7365,0,1772549027,13164.016449209994,29949.647723999995,53254.95303672 2026-03-03,14:43:49.000,62,11149498,7445,0,1772549028,13163.996240279994,24873.51281796,53254.9460496 2026-03-03,14:43:50.000,62,11149419,8045,0,1772549029,13163.982767659989,29949.866247030004,53254.93906248001 2026-03-03,14:43:52.000,62,11149519,7685,0,1772549031,13163.901931939989,30872.935722270005,53254.98098520001 2026-03-03,14:43:53.000,62,11149478,7045,0,1772549032,13163.848041459998,24873.738390119994,53255.00194656 2026-03-03,14:43:54.000,62,11149514,7285,0,1772549033,13163.746996809998,32257.441247309995,53254.967010960005 2026-03-03,14:43:55.000,62,11149404,7445,0,1772549034,13163.821096219988,30872.921624010007,53255.015920800004 2026-03-03,14:43:56.000,62,11149375,7805,0,1772549035,13163.746996809998,29488.571179830004,53255.06483064 2026-03-03,14:43:57.000,62,11149495,8045,0,1772549036,13163.699842640002,31796.188474890005,53254.90412688 2026-03-03,14:43:58.000,62,11149489,7845,0,1772549037,13163.652688469992,23951.028420510003,53255.00893368001 2026-03-03,14:43:59.000,62,11149382,7325,0,1772549038,13163.666161089997,32719.116967530004,53254.89015264001 2026-03-03,14:44:00.000,62,11149559,7885,0,1772549039,13163.578589060002,28104.23483391,53254.90412688 2026-03-03,14:44:01.000,62,11149469,7805,0,1772549040,13163.551643819992,28565.797768050004,53254.93906248001 2026-03-03,14:44:03.000,62,11149527,7525,0,1772549042,13163.491017029992,25335.540994680006,53254.95303672 2026-03-03,14:44:04.000,62,11149594,7405,0,1772549043,13163.450599169992,34103.57314866,53254.82726856 2026-03-03,14:44:05.000,62,11149497,7805,0,1772549044,13163.491017029992,28104.516799110002,53254.93906248001 2026-03-03,14:44:06.000,62,11149570,7405,0,1772549045,13163.477544410001,32257.814851200004,53254.78534584 2026-03-03,14:44:07.000,62,11149596,7565,0,1772549046,13163.524698579997,32719.568111850007,53254.86220416001 2026-03-03,14:44:08.000,62,11149443,7645,0,1772549047,13163.497753340002,30873.64063527,53254.81329432001 2026-03-03,14:44:09.000,62,11149212,7285,0,1772549048,13163.558380130002,27643.341567120005,53254.967010960005 2026-03-03,14:44:10.000,62,11149477,7725,0,1772549049,13163.511225959992,29950.775584799994,53254.90412688 2026-03-03,14:44:11.000,62,11149446,7525,0,1772549050,13163.565116439997,28566.4674354,53254.869191280006 2026-03-03,14:44:12.000,62,11149493,7725,0,1772549051,13163.612270609992,30874.091779590002,53254.8761784 2026-03-03,14:44:14.000,62,11149401,7845,0,1772549053,13163.645952159997,24413.592331110005,53254.81329432001 2026-03-03,14:44:15.000,62,11149423,7845,0,1772549054,13163.672897399993,28566.989071019998,53254.89713976 2026-03-03,14:44:16.000,62,11149617,7925,0,1772549055,13163.686370019997,24413.81790327,53254.84124280001 2026-03-03,14:44:17.000,62,11149513,7765,0,1772549056,13163.726787879998,29490.255921899996,53254.8761784 2026-03-03,14:44:18.000,62,11149449,7765,0,1772549057,13163.814359909993,28105.849084679998,53254.90412688 2026-03-03,14:44:19.000,62,11149577,7605,0,1772549058,13163.780678360003,28106.018263799997,53254.83425568 2026-03-03,14:44:20.000,62,11149443,7765,0,1772549059,13163.827832529998,28106.095804230004,53254.81329432001 2026-03-03,14:44:21.000,62,11149530,7405,0,1772549060,13163.807623599998,28106.180393789997,53254.8761784 2026-03-03,14:44:22.000,62,11149512,7285,0,1772549061,13163.848041459998,32259.62647761,53254.88316552 2026-03-03,14:44:23.000,62,11149490,7205,0,1772549062,13163.908668249998,30875.268984299997,53254.88316552 2026-03-03,14:44:25.000,62,11149536,7205,0,1772549064,13163.888459319998,23491.70006058,53254.90412688 2026-03-03,14:44:26.000,62,11149437,7885,0,1772549065,13163.908668249998,26722.154209590008,53254.90412688 2026-03-03,14:44:27.000,62,11149512,7245,0,1772549066,13163.935613489994,32260.239751920002,53254.93207536 2026-03-03,14:44:28.000,62,11149505,7845,0,1772549067,13163.996240279994,25337.902453229995,53254.85521704 2026-03-03,14:44:29.000,62,11149503,7645,0,1772549068,13163.915404559993,27183.956814150006,53254.93207536 2026-03-03,14:44:30.000,62,11149530,7445,0,1772549069,13163.989503969999,31798.78960386,53254.90412688 2026-03-03,14:44:31.000,62,11149461,7925,0,1772549070,13164.023185519989,31799.015176019995,53254.89015264001 2026-03-03,14:44:32.000,62,11149565,7845,0,1772549071,13164.077075999994,27184.203533699998,53254.77137160001 2026-03-03,14:44:33.000,62,11149355,7605,0,1772549072,13164.077075999994,28107.209566770005,53254.92508824 2026-03-03,14:44:34.000,62,11149541,7805,0,1772549073,13164.11075755,28568.765451779997,53254.92508824 2026-03-03,14:44:36.000,62,11149506,7365,0,1772549075,13164.218538509995,24876.88935123,53254.96002384001 2026-03-03,14:44:37.000,62,11149515,7765,0,1772549076,13164.279165299995,28569.06151524,53255.036882160006 2026-03-03,14:44:38.000,62,11149476,7365,0,1772549077,13164.38694625999,24877.143119910004,53255.036882160006 2026-03-03,14:44:39.000,62,11149451,8125,0,1772549078,13164.420627809995,36876.09466548001,53255.16963744 2026-03-03,14:44:40.000,62,11149626,7365,0,1772549079,13164.51493615,28107.60431805,53255.09976624 2026-03-03,14:44:41.000,62,11149490,7565,0,1772549080,13164.528408769991,27184.767464100005,53255.036882160006 2026-03-03,14:44:42.000,62,11149488,7165,0,1772549081,13164.541881389996,29030.709038939996,53255.10675336001 2026-03-03,14:44:43.000,62,11149569,7925,0,1772549082,13164.609244489991,33645.68281124999,53255.11374048 2026-03-03,14:44:44.000,62,11149519,7965,0,1772549083,13164.663134969996,29492.264923950002,53255.134701840005 2026-03-03,14:44:45.000,62,11149533,7725,0,1772549084,13164.609244489991,29030.779530240005,53255.085792000005 2026-03-03,14:44:47.000,62,11149389,7725,0,1772549086,13164.676607590001,31338.241744440005,53255.09976624 2026-03-03,14:44:48.000,62,11149579,7805,0,1772549087,13164.683343899997,31799.579106420002,53255.22553440001 2026-03-03,14:44:49.000,62,11149543,7645,0,1772549088,13164.649662349992,27646.210563030007,53255.148676079996 2026-03-03,14:44:50.000,62,11149490,7325,0,1772549089,13164.669871279992,29492.032302659994,53255.15566320001 2026-03-03,14:44:51.000,62,11149451,8045,0,1772549090,13164.703552829997,29492.067548310006,53255.16963744 2026-03-03,14:44:52.000,62,11149607,7845,0,1772549091,13164.743970689997,23492.743331820006,53255.21854728 2026-03-03,14:44:53.000,62,11149536,7165,0,1772549092,13164.791124859992,30414.939647909996,53255.24649576001 2026-03-03,14:44:54.000,62,11149404,7365,0,1772549093,13164.831542719992,22108.075676790002,53255.302392720005 2026-03-03,14:44:55.000,62,11149504,7365,0,1772549094,13164.871960579992,32260.90941927,53255.23252152 2026-03-03,14:44:56.000,62,11149492,7445,0,1772549095,13164.818070100002,28568.857090470003,53255.33732832 2026-03-03,14:44:58.000,62,11149491,8125,0,1772549097,13164.966268919998,29030.455270260005,53255.26047 2026-03-03,14:44:59.000,62,11149502,7165,0,1772549098,13164.946059989998,34106.843944980006,53255.316366959996 2026-03-03,14:45:00.000,62,11149515,7885,0,1772549099,13164.986477849998,30414.88325487,53255.26745712 2026-03-03,14:45:01.000,62,11149469,7925,0,1772549100,13164.966268919998,25338.550973189995,53255.33732832 2026-03-03,14:45:02.000,62,11149423,7725,0,1772549101,13165.047104639998,28569.005122200004,53255.27444424001 2026-03-03,14:45:03.000,62,11149442,7245,0,1772549102,13164.966268919998,30876.50258205,53255.35828968 2026-03-03,14:45:04.000,62,11149541,8085,0,1772549103,13164.993214159993,26722.88731911,53255.36527680001 2026-03-03,14:45:05.000,62,11149549,7725,0,1772549104,13164.939323680002,30414.784567049996,53255.35828968 2026-03-03,14:45:06.000,62,11149415,7805,0,1772549105,13164.898905820002,31799.2689447,53255.42816088 2026-03-03,14:45:07.000,62,11149609,7725,0,1772549106,13164.865224269997,23492.383826189995,53255.372263920006 2026-03-03,14:45:09.000,62,11149441,7885,0,1772549108,13164.871960579992,29491.849025279997,53255.47707072 2026-03-03,14:45:10.000,62,11149456,7325,0,1772549109,13164.811333789992,33183.84496104,53255.34431544001 2026-03-03,14:45:11.000,62,11149404,7484,0,1772549110,13164.764179619997,24876.811810800005,53255.54694192 2026-03-03,14:45:12.000,62,11149522,7325,0,1772549111,13164.663134969996,24415.298220569995,53255.470083600005 2026-03-03,14:45:13.000,62,11149316,7285,0,1772549112,13164.663134969996,27645.942696090002,53255.49104496001 2026-03-03,14:45:14.000,62,11149300,7525,0,1772549113,13164.743970689997,26261.366679750005,53255.44213512001 2026-03-03,14:45:15.000,62,11149465,8005,0,1772549114,13164.663134969996,25799.81079474,53255.36527680001 2026-03-03,14:45:16.000,62,11149406,7325,0,1772549115,13164.676607590001,26261.444220179998,53255.49803208 2026-03-03,14:45:17.000,62,11149597,7845,0,1772549116,13164.663134969996,31337.81879664,53255.470083600005 2026-03-03,14:45:18.000,62,11149614,7365,0,1772549117,13164.602508179996,29491.856074409996,53255.470083600005 2026-03-03,14:45:20.000,62,11149572,7125,0,1772549119,13164.528408769991,29492.025253529995,53255.470083600005 2026-03-03,14:45:21.000,62,11149329,7885,0,1772549120,13164.508199839991,34107.013124100005,53255.484057839996 2026-03-03,14:45:22.000,62,11149169,7685,0,1772549121,13164.53514508,29492.039351789994,53255.47707072 2026-03-03,14:45:23.000,62,11149419,7845,0,1772549122,13164.501463529996,26723.225677349998,53255.54694192 2026-03-03,14:45:24.000,62,11149504,7085,0,1772549123,13164.521672459996,29030.575105469994,53255.539954800006 2026-03-03,14:45:25.000,62,11149547,7805,0,1772549124,13164.440836739996,26723.141087790005,53255.52598056 2026-03-03,14:45:26.000,62,11149468,7245,0,1772549125,13164.440836739996,29492.180334389996,53255.52598056 2026-03-03,14:45:27.000,62,11149316,7525,0,1772549126,13164.380209949995,29030.561007209995,53255.54694192 2026-03-03,14:45:28.000,62,11149638,7445,0,1772549127,13164.360001019995,31337.9738775,53255.65873584001 2026-03-03,14:45:29.000,62,11149542,7484,0,1772549128,13164.461045669996,30876.650613780002,53255.49104496001 2026-03-03,14:45:31.000,62,11149523,7725,0,1772549130,13164.400418879995,31799.416976430002,53255.470083600005 2026-03-03,14:45:32.000,62,11149454,7445,0,1772549131,13164.55535401,32722.53579558,53255.651748719996 2026-03-03,14:45:33.000,62,11149418,7565,0,1772549132,13164.36673732999,24415.488547080007,53255.54694192 2026-03-03,14:45:34.000,62,11149579,8005,0,1772549133,13164.420627809995,26261.451269309997,53255.518993440004 2026-03-03,14:45:35.000,62,11149394,7165,0,1772549134,13164.44757304999,26261.373728880004,53255.44213512001 2026-03-03,14:45:36.000,62,11149293,7885,0,1772549135,13164.420627809995,30876.425041619994,53255.49803208 2026-03-03,14:45:37.000,62,11149540,7365,0,1772549136,13164.31284685,32722.345469070002,53255.49803208 2026-03-03,14:45:38.000,62,11149424,7325,0,1772549137,13164.279165299995,30415.010139210004,53255.518993440004 2026-03-03,14:45:39.000,62,11149437,7925,0,1772549138,13164.27242899,29953.616384189998,53255.52598056 2026-03-03,14:45:40.000,62,11149498,7325,0,1772549139,13164.13096648,27645.97794174,53255.49803208 2026-03-03,14:45:42.000,62,11149399,7845,0,1772549141,13164.050130759999,30414.840960090005,53255.44912224 2026-03-03,14:45:43.000,62,11149407,7685,0,1772549142,13164.077075999994,28107.533826750005,53255.539954800006 2026-03-03,14:45:44.000,62,11149418,7405,0,1772549143,13163.996240279994,33645.27396171,53255.55392904 2026-03-03,14:45:45.000,62,11149578,7525,0,1772549144,13163.969295039999,34106.76640455,53255.470083600005 2026-03-03,14:45:46.000,62,11149466,7765,0,1772549145,13163.969295039999,27645.829910009998,53255.372263920006 2026-03-03,14:45:47.000,62,11149432,7484,0,1772549146,13163.928877179998,27184.288123260005,53255.44213512001 2026-03-03,14:45:48.000,62,11149507,7805,0,1772549147,13163.854777769993,32260.697945370004,53255.42816088 2026-03-03,14:45:49.000,62,11149612,7285,0,1772549148,13163.800887289988,32722.253830379996,53255.39322528001 2026-03-03,14:45:50.000,62,11149389,7845,0,1772549149,13163.686370019997,34568.13196305001,53255.38623816 2026-03-03,14:45:51.000,62,11149349,7965,0,1772549150,13163.571852749992,27645.703025669995,53255.42816088 2026-03-03,14:45:53.000,62,11149522,7165,0,1772549152,13163.349554519991,29491.715091809994,53255.421173760005 2026-03-03,14:45:54.000,62,11149356,7405,0,1772549153,13163.369763449991,27184.309270650003,53255.35828968 2026-03-03,14:45:55.000,62,11149472,7365,0,1772549154,13163.329345589991,33645.2951091,53255.36527680001 2026-03-03,14:45:56.000,62,11149455,7965,0,1772549155,13163.29566404,35029.44112851001,53255.49803208 2026-03-03,14:45:57.000,62,11149469,7845,0,1772549156,13163.261982489996,26722.70404173,53255.33732832 2026-03-03,14:45:58.000,62,11149411,7885,0,1772549157,13163.21482832,33645.10478259,53255.372263920006 2026-03-03,14:45:59.000,62,11149311,7525,0,1772549158,13163.21482832,33645.182323019995,53255.421173760005 2026-03-03,14:46:00.000,62,11149278,7325,0,1772549159,13163.201355699995,28568.694960480003,53255.38623816 2026-03-03,14:46:01.000,62,11149538,7445,0,1772549160,13163.26871879999,25338.233762339994,53255.37925104 2026-03-03,14:46:02.000,62,11149558,7405,0,1772549161,13163.160937839995,29953.28507508,53255.33732832 2026-03-03,14:46:04.000,62,11149533,7725,0,1772549163,13163.27545511,32260.676797980006,53255.1905988 2026-03-03,14:46:05.000,62,11149674,7484,0,1772549164,13163.241773559996,25338.409990590008,53255.351302560004 2026-03-03,14:46:06.000,62,11149361,8125,0,1772549165,13163.29566404,30414.692928360004,53255.253482880005 2026-03-03,14:46:07.000,62,11149256,7525,0,1772549166,13163.241773559996,29491.743288330006,53255.23950864 2026-03-03,14:46:08.000,62,11149260,7445,0,1772549167,13163.282191419996,27645.766467840003,53255.23950864 2026-03-03,14:46:09.000,62,11149553,7605,0,1772549168,13163.26871879999,28107.449237189998,53255.302392720005 2026-03-03,14:46:10.000,62,11149230,7245,0,1772549169,13163.29566404,31337.720108819994,53255.302392720005 2026-03-03,14:46:11.000,62,11149534,7685,0,1772549170,13163.23503725,31799.205502530007,53255.29540560001 2026-03-03,14:46:12.000,62,11149442,7565,0,1772549171,13163.15420153,30876.36864858,53255.148676079996 2026-03-03,14:46:13.000,62,11149482,7445,0,1772549172,13163.17441046,25338.558022319994,53255.28143136 2026-03-03,14:46:15.000,62,11149330,7365,0,1772549174,13163.00600270999,30876.171272940002,53255.253482880005 2026-03-03,14:46:16.000,62,11149513,8165,0,1772549175,13162.918430679994,32260.72614189,53255.183611680004 2026-03-03,14:46:17.000,62,11149358,7365,0,1772549176,13162.92516698999,30415.010139210004,53255.21156016 2026-03-03,14:46:18.000,62,11149449,8005,0,1772549177,13162.91169437,33183.894304949994,53255.09277912 2026-03-03,14:46:19.000,62,11149396,7285,0,1772549178,13162.84433126999,25338.3183519,53255.29540560001 2026-03-03,14:46:20.000,62,11149598,7445,0,1772549179,13162.837594959994,27184.33746717,53255.28841848 2026-03-03,14:46:21.000,62,11149536,7605,0,1772549180,13162.776968169994,31337.797649250002,53255.19758592001 2026-03-03,14:46:22.000,62,11149549,7805,0,1772549181,13162.857803889994,26722.845024330003,53255.19758592001 2026-03-03,14:46:23.000,62,11149412,7685,0,1772549182,13162.756759239994,25338.33949929,53255.33732832 2026-03-03,14:46:24.000,62,11149463,7765,0,1772549183,13162.770231859999,29953.369664640006,53255.15566320001 2026-03-03,14:46:26.000,62,11149344,7484,0,1772549185,13162.743286619989,25799.81079474,53255.09976624 2026-03-03,14:46:27.000,62,11149481,7685,0,1772549186,13162.682659829989,30876.333402930002,53255.183611680004 2026-03-03,14:46:28.000,62,11149536,7325,0,1772549187,13162.696132449993,31799.26189557,53255.1207276 2026-03-03,14:46:29.000,62,11149539,7925,0,1772549188,13162.595087799993,24876.910498619996,53255.1905988 2026-03-03,14:46:30.000,62,11149422,7325,0,1772549189,13162.615296729993,26723.126989530007,53255.05784352001 2026-03-03,14:46:31.000,62,11149536,7565,0,1772549190,13162.527724699998,29953.44015594,53255.32335408001 2026-03-03,14:46:32.000,62,11149511,7685,0,1772549191,13162.514252079993,30876.566024219996,53255.085792000005 2026-03-03,14:46:33.000,62,11149410,7365,0,1772549192,13162.568142559998,29953.538843760005,53255.12771472001 2026-03-03,14:46:34.000,62,11149352,7605,0,1772549193,13162.541197320003,29492.201481779994,53255.148676079996 2026-03-03,14:46:35.000,62,11149361,8005,0,1772549194,13162.520988390002,28107.766448039998,53255.134701840005 2026-03-03,14:46:37.000,62,11149497,7645,0,1772549196,13162.655714589993,24415.707070110002,53255.28841848 2026-03-03,14:46:38.000,62,11149664,7365,0,1772549197,13162.756759239994,28569.37167696,53255.16265032 2026-03-03,14:46:39.000,62,11149410,7365,0,1772549198,13162.723077689989,29030.800677630003,53255.14168896 2026-03-03,14:46:40.000,62,11149488,7565,0,1772549199,13162.891485439999,30415.447185269993,53255.21156016 2026-03-03,14:46:41.000,62,11149513,7965,0,1772549200,13162.86454019999,27646.577117790002,53255.253482880005 2026-03-03,14:46:42.000,62,11149524,7245,0,1772549201,13162.918430679994,26262.092740139997,53255.21854728 2026-03-03,14:46:43.000,62,11149643,7845,0,1772549202,13162.871276509999,28108.118904539995,53255.16265032 2026-03-03,14:46:44.000,62,11149419,7645,0,1772549203,13162.96558484999,25339.15014924,53255.183611680004 2026-03-03,14:46:45.000,62,11149411,7765,0,1772549204,13163.019475329995,32261.663676180004,53255.316366959996 2026-03-03,14:46:46.000,62,11149423,7805,0,1772549205,13162.98579377999,28569.597249119994,53255.302392720005 2026-03-03,14:46:48.000,62,11149369,7805,0,1772549207,13163.100311049995,28569.484463040004,53255.484057839996 2026-03-03,14:46:49.000,62,11149535,7965,0,1772549208,13163.06662949999,30876.967824630003,53255.47707072 2026-03-03,14:46:50.000,62,11149355,7805,0,1772549209,13163.07336581,29030.920512840006,53255.35828968 2026-03-03,14:46:51.000,62,11149497,8045,0,1772549210,13163.14746521999,33645.85199037001,53255.435148 2026-03-03,14:46:52.000,62,11149571,7845,0,1772549211,13163.100311049995,32722.712023829998,53255.44213512001 2026-03-03,14:46:53.000,62,11149390,7365,0,1772549212,13163.04642056999,29030.878218059996,53255.49104496001 2026-03-03,14:46:54.000,62,11149418,7445,0,1772549213,13163.19461939,31338.29108835,53255.52598056 2026-03-03,14:46:55.000,62,11149589,7885,0,1772549214,13163.140728909995,29953.5952368,53255.518993440004 2026-03-03,14:46:56.000,62,11149324,7685,0,1772549215,13163.140728909995,31799.684843370007,53255.51200632001 2026-03-03,14:46:57.000,62,11149295,7965,0,1772549216,13163.19461939,30414.996040950005,53255.54694192 2026-03-03,14:46:59.000,62,11149347,7725,0,1772549218,13163.221564629996,27645.999089129997,53255.51200632001 2026-03-03,14:47:00.000,62,11149579,7845,0,1772549219,13163.20809200999,29953.397861160003,53255.47707072 2026-03-03,14:47:01.000,62,11149417,7725,0,1772549220,13163.3360819,29491.79263224,53255.49803208 2026-03-03,14:47:02.000,62,11149565,8045,0,1772549221,13163.329345589991,29491.708042679995,53255.52598056 2026-03-03,14:47:03.000,62,11149492,7484,0,1772549222,13163.349554519991,29953.137043349998,53255.61681312 2026-03-03,14:47:04.000,62,11149459,7885,0,1772549223,13163.497753340002,29953.158190739996,53255.49104496001 2026-03-03,14:47:05.000,62,11149415,7805,0,1772549224,13163.504489649997,35029.582111109994,53255.60982600001 2026-03-03,14:47:06.000,62,11149505,7885,0,1772549225,13163.571852749992,29491.609354860004,53255.56091616001 2026-03-03,14:47:07.000,62,11149435,7965,0,1772549226,13163.639215850002,25799.77554909,53255.67969720001 2026-03-03,14:47:08.000,62,11149451,7685,0,1772549227,13163.740260500002,29030.03232246,53255.637774480005 2026-03-03,14:47:10.000,62,11149486,7365,0,1772549229,13163.720051570002,27184.203533699998,53255.805465360005 2026-03-03,14:47:11.000,62,11149392,7484,0,1772549230,13163.834568839993,29030.074617239996,53255.79149112 2026-03-03,14:47:12.000,62,11149456,7484,0,1772549231,13163.868250389998,29030.088715499995,53255.77052976 2026-03-03,14:47:13.000,62,11149637,7845,0,1772549232,13163.854777769993,31799.092716450003,53255.819439599996 2026-03-03,14:47:14.000,62,11149544,7645,0,1772549233,13163.814359909993,28107.124977209998,53255.86136232 2026-03-03,14:47:15.000,62,11149511,7805,0,1772549234,13163.874986699993,29491.48247052,53255.81245248 2026-03-03,14:47:16.000,62,11149566,7565,0,1772549235,13163.868250389998,27184.062551099996,53255.89629792001 2026-03-03,14:47:17.000,62,11149487,8125,0,1772549236,13163.881723009988,28106.991043739996,53255.924246400005 2026-03-03,14:47:18.000,62,11149382,7285,0,1772549237,13163.962558729989,34106.45624283,53255.84738808001 2026-03-03,14:47:19.000,62,11149595,7765,0,1772549238,13163.955822419994,25799.578173450005,53255.82642672001 2026-03-03,14:47:21.000,62,11149450,7525,0,1772549240,13163.827832529998,29952.95376597,53255.875336560006 2026-03-03,14:47:22.000,62,11149544,7325,0,1772549241,13163.874986699993,31337.4804384,53255.91725928001 2026-03-03,14:47:23.000,62,11149489,8085,0,1772549242,13163.895195629993,29491.567060080008,53255.93822064 2026-03-03,14:47:24.000,62,11149469,7685,0,1772549243,13163.861514079988,30414.551945760002,53255.924246400005 2026-03-03,14:47:25.000,62,11149438,7245,0,1772549244,13163.908668249998,32721.950717789994,53255.95219488 2026-03-03,14:47:26.000,62,11149553,8005,0,1772549245,13163.834568839993,33183.393816719996,53255.924246400005 2026-03-03,14:47:27.000,62,11149437,7645,0,1772549246,13163.901931939989,30875.966848170006,53255.95219488 2026-03-03,14:47:28.000,62,11149485,7725,0,1772549247,13163.996240279994,29030.145108540004,53255.91027216 2026-03-03,14:47:29.000,62,11149448,7165,0,1772549248,13163.969295039999,31799.078618190004,53255.854375200004 2026-03-03,14:47:30.000,62,11149709,7845,0,1772549249,13163.928877179998,28568.680862220004,53256.0290532 2026-03-03,14:47:32.000,62,11149491,7845,0,1772549251,13163.922140869989,27645.914499570004,53255.91725928001 2026-03-03,14:47:33.000,62,11149372,7445,0,1772549252,13163.908668249998,35029.82883066,53255.959182 2026-03-03,14:47:34.000,62,11149582,7525,0,1772549253,13163.895195629993,31799.515664249993,53255.96616912001 2026-03-03,14:47:35.000,62,11149353,8005,0,1772549254,13163.895195629993,31799.684843370007,53256.00110472 2026-03-03,14:47:36.000,62,11149493,7805,0,1772549255,13163.888459319998,26261.7543819,53255.8893108 2026-03-03,14:47:37.000,62,11149463,7484,0,1772549256,13163.854777769993,28107.851037600005,53255.93822064 2026-03-03,14:47:38.000,62,11149578,7245,0,1772549257,13163.915404559993,31799.783531189998,53256.00110472 2026-03-03,14:47:39.000,62,11149401,7685,0,1772549258,13164.070339689999,29030.800677630003,53255.973156240005 2026-03-03,14:47:40.000,62,11149517,7685,0,1772549259,13164.016449209994,29030.772481110005,53256.03604032001 2026-03-03,14:47:41.000,62,11149439,7805,0,1772549260,13164.18485695999,28569.258890879995,53255.987130479996 2026-03-03,14:47:43.000,62,11149510,7245,0,1772549262,13164.28590160999,29492.29312047,53256.01507896001 2026-03-03,14:47:44.000,62,11149452,7285,0,1772549263,13164.32631946999,29492.328366119997,53256.05700168 2026-03-03,14:47:45.000,62,11149620,7484,0,1772549264,13164.46778197999,25338.917527950005,53255.98014336 2026-03-03,14:47:46.000,62,11149406,7484,0,1772549265,13164.53514508,30876.770448990006,53256.043027440006 2026-03-03,14:47:47.000,62,11149663,7885,0,1772549266,13164.589035559991,21185.33751066,53256.00110472 2026-03-03,14:47:48.000,62,11149361,7925,0,1772549267,13164.656398660001,28569.251841749996,53256.00809184 2026-03-03,14:47:49.000,62,11149420,7285,0,1772549268,13164.595771870001,28569.18839958,53256.12687288 2026-03-03,14:47:50.000,62,11149390,7325,0,1772549269,13164.663134969996,29030.469368520004,53256.043027440006 2026-03-03,14:47:51.000,62,11149520,7685,0,1772549270,13164.683343899997,28107.533826750005,53256.091937280005 2026-03-03,14:47:52.000,62,11149483,8125,0,1772549271,13164.669871279992,29953.390812030004,53256.140847120005 2026-03-03,14:47:54.000,62,11149451,7645,0,1772549273,13164.717025450002,32722.408911239996,53256.18276984001 2026-03-03,14:47:55.000,62,11149395,7805,0,1772549274,13164.737234380002,28568.857090470003,53256.22469256 2026-03-03,14:47:56.000,62,11149480,7445,0,1772549275,13164.737234380002,34106.58312717,53256.091937280005 2026-03-03,14:47:57.000,62,11149463,7925,0,1772549276,13164.703552829997,25338.198516689998,53256.16180848001 2026-03-03,14:47:58.000,62,11149538,7325,0,1772549277,13164.777652240002,25799.578173450005,53256.140847120005 2026-03-03,14:47:59.000,62,11149637,7565,0,1772549278,13164.723761759997,35952.41191593,53256.14783424 2026-03-03,14:48:00.000,62,11149380,7125,0,1772549279,13164.770915929992,29491.48951965,53256.140847120005 2026-03-03,14:48:01.000,62,11149596,7525,0,1772549280,13164.757443310002,29030.067568109997,53256.189756960004 2026-03-03,14:48:02.000,62,11149482,7365,0,1772549281,13164.784388549997,27645.32237265,53256.0989244 2026-03-03,14:48:03.000,62,11149442,7484,0,1772549282,13164.831542719992,36413.678786610006,53256.22469256 2026-03-03,14:48:05.000,62,11149573,7685,0,1772549284,13164.865224269997,32721.647605200007,53256.10591152 2026-03-03,14:48:06.000,62,11149616,7325,0,1772549285,13164.838279030002,32721.654654330006,53256.17578272 2026-03-03,14:48:07.000,62,11149408,7245,0,1772549286,13164.851751649992,27645.280077870004,53256.19674408 2026-03-03,14:48:08.000,62,11149419,7805,0,1772549287,13164.892169509993,30414.150145349995,53256.22469256 2026-03-03,14:48:09.000,62,11149447,7885,0,1772549288,13164.784388549997,26722.25289741,53256.11289864001 2026-03-03,14:48:10.000,62,11149482,7405,0,1772549289,13164.831542719992,28568.39184789,53256.11988576 2026-03-03,14:48:11.000,62,11149536,7685,0,1772549290,13164.764179619997,28568.511683100005,53256.140847120005 2026-03-03,14:48:12.000,62,11149486,7565,0,1772549291,13164.791124859992,29491.355586179998,53256.2386668 2026-03-03,14:48:13.000,62,11149498,7365,0,1772549292,13164.696816520001,35029.34948982,53256.16180848001 2026-03-03,14:48:14.000,62,11149375,7725,0,1772549293,13164.669871279992,27645.590239590005,53256.16180848001 2026-03-03,14:48:16.000,62,11149454,7285,0,1772549295,13164.642926039996,29030.088715499995,53256.16180848001 2026-03-03,14:48:17.000,62,11149336,7365,0,1772549296,13164.663134969996,30414.615387929996,53256.210718320006 2026-03-03,14:48:18.000,62,11149352,7365,0,1772549297,13164.636189730001,30414.601289669998,53256.10591152 2026-03-03,14:48:19.000,62,11149433,8005,0,1772549298,13164.609244489991,29953.179338129994,53256.091937280005 2026-03-03,14:48:20.000,62,11149547,7685,0,1772549299,13164.622717109996,25799.78259822,53256.12687288 2026-03-03,14:48:21.000,62,11149515,7805,0,1772549300,13164.615980800001,29030.20855071,53256.05700168 2026-03-03,14:48:22.000,62,11149380,7205,0,1772549301,13164.636189730001,29953.186387259993,53256.17578272 2026-03-03,14:48:23.000,62,11149365,7725,0,1772549302,13164.669871279992,29030.328385920002,53255.99411760001 2026-03-03,14:48:24.000,62,11149587,7725,0,1772549303,13164.595771870001,29953.320320729996,53256.022066080004 2026-03-03,14:48:25.000,62,11149448,7325,0,1772549304,13164.649662349992,29491.63755138,53256.05700168 2026-03-03,14:48:27.000,62,11149475,7565,0,1772549306,13164.777652240002,32722.19743734,53256.06398880001 2026-03-03,14:48:28.000,62,11149498,7645,0,1772549307,13164.723761759997,28568.779550039995,53256.07097592 2026-03-03,14:48:29.000,62,11149522,7365,0,1772549308,13164.791124859992,31799.184355139994,53256.11289864001 2026-03-03,14:48:30.000,62,11149414,7325,0,1772549309,13164.784388549997,28107.153173729996,53256.01507896001 2026-03-03,14:48:31.000,62,11149439,7845,0,1772549310,13164.811333789992,32260.782534929996,53256.07796304 2026-03-03,14:48:32.000,62,11149399,7805,0,1772549311,13164.770915929992,31799.311239479997,53256.091937280005 2026-03-03,14:48:33.000,62,11149621,7484,0,1772549312,13164.777652240002,26722.85912259,53256.11289864001 2026-03-03,14:48:34.000,62,11149582,7245,0,1772549313,13164.764179619997,30414.812763570008,53256.22469256 2026-03-03,14:48:35.000,62,11149360,7325,0,1772549314,13164.770915929992,29953.193436390007,53256.022066080004 2026-03-03,14:48:36.000,62,11149383,7965,0,1772549315,13164.737234380002,29953.28507508,53256.05700168 2026-03-03,14:48:38.000,62,11149523,7845,0,1772549317,13164.676607590001,27184.252877609993,53256.043027440006 2026-03-03,14:48:39.000,62,11149654,7525,0,1772549318,13164.609244489991,32260.57811016,53255.91725928001 2026-03-03,14:48:40.000,62,11149466,7405,0,1772549319,13164.46778197999,25799.557026060007,53256.07097592 2026-03-03,14:48:41.000,62,11149484,7484,0,1772549320,13164.47451829,29029.961831160006,53255.924246400005 2026-03-03,14:48:42.000,62,11149549,7645,0,1772549321,13164.521672459996,27184.111895010006,53255.99411760001 2026-03-03,14:48:43.000,62,11149642,7085,0,1772549322,13164.49472722,27183.84402807,53255.93123352 2026-03-03,14:48:44.000,62,11149597,7765,0,1772549323,13164.487990909991,29952.742292070005,53255.93123352 2026-03-03,14:48:45.000,62,11149377,7885,0,1772549324,13164.49472722,30875.70603036,53255.95219488 2026-03-03,14:48:46.000,62,11149378,7405,0,1772549325,13164.51493615,30875.600293409996,53255.93123352 2026-03-03,14:48:47.000,62,11149422,7405,0,1772549326,13164.4138915,29029.440195539995,53256.0989244 2026-03-03,14:48:49.000,62,11149342,7125,0,1772549328,13164.46778197999,34105.77952635,53255.98014336 2026-03-03,14:48:50.000,62,11149507,7565,0,1772549329,13164.339792089995,29490.70001709,53256.022066080004 2026-03-03,14:48:51.000,62,11149461,7765,0,1772549330,13164.30611053999,25798.85211306,53256.022066080004 2026-03-03,14:48:52.000,62,11149448,7165,0,1772549331,13164.238747439995,28106.264983350004,53256.043027440006 2026-03-03,14:48:53.000,62,11149582,7565,0,1772549332,13164.23201113,31798.056494339995,53255.88232368 2026-03-03,14:48:54.000,62,11149694,7365,0,1772549333,13164.23201113,28567.693984020007,53255.875336560006 2026-03-03,14:48:55.000,62,11149392,7405,0,1772549334,13164.198329579995,28106.250885090005,53255.91725928001 2026-03-03,14:48:56.000,62,11149413,7484,0,1772549335,13164.23201113,31336.444216289994,53255.959182 2026-03-03,14:48:57.000,62,11149326,7245,0,1772549336,13164.13096648,28106.088755100005,53255.95219488 2026-03-03,14:48:58.000,62,11149410,7445,0,1772549337,13164.117493859994,31336.52880585,53255.84738808001 2026-03-03,14:49:00.000,62,11149564,7405,0,1772549339,13164.15117541,25798.697032199998,53255.89629792001 2026-03-03,14:49:01.000,62,11149467,7805,0,1772549340,13164.137702789994,27183.06862377,53255.91027216 2026-03-03,14:49:02.000,62,11149457,7845,0,1772549341,13164.090548619999,28567.383822300006,53255.91027216 2026-03-03,14:49:03.000,62,11149591,8005,0,1772549342,13164.117493859994,29029.130033819994,53255.854375200004 2026-03-03,14:49:04.000,62,11149486,7285,0,1772549343,13164.090548619999,32259.31631589,53255.805465360005 2026-03-03,14:49:05.000,62,11149472,7484,0,1772549344,13164.002976589989,32720.78056221,53255.90328504 2026-03-03,14:49:06.000,62,11149566,7525,0,1772549345,13163.969295039999,29951.861150819997,53255.79149112 2026-03-03,14:49:07.000,62,11149436,7205,0,1772549346,13163.976031349994,27644.568115739996,53255.95219488 2026-03-03,14:49:08.000,62,11149583,7925,0,1772549347,13163.908668249998,25337.098852409996,53255.70065856001 2026-03-03,14:49:09.000,62,11149447,7845,0,1772549348,13163.969295039999,33643.793644410005,53255.707645680006 2026-03-03,14:49:11.000,62,11149464,7245,0,1772549350,13163.841305149988,34105.1803503,53255.819439599996 2026-03-03,14:49:12.000,62,11149451,7845,0,1772549351,13163.814359909993,30413.184414539995,53255.91027216 2026-03-03,14:49:13.000,62,11149355,7805,0,1772549352,13163.827832529998,32720.583186570002,53255.81245248 2026-03-03,14:49:14.000,62,11149357,8005,0,1772549353,13163.868250389998,30874.726201290003,53255.76354264 2026-03-03,14:49:15.000,62,11149479,7885,0,1772549354,13163.827832529998,26259.794723760002,53255.756555520005 2026-03-03,14:49:16.000,62,11149480,7365,0,1772549355,13163.854777769993,32258.99205591,53255.819439599996 2026-03-03,14:49:17.000,62,11149373,7725,0,1772549356,13163.908668249998,29028.700036890004,53255.819439599996 2026-03-03,14:49:18.000,62,11149390,7405,0,1772549357,13163.915404559993,31336.07766153,53255.82642672001 2026-03-03,14:49:19.000,62,11149442,7285,0,1772549358,13163.874986699993,28105.64465991,53255.76354264 2026-03-03,14:49:20.000,62,11149407,7685,0,1772549359,13163.868250389998,32720.42810571,53255.79847824001 2026-03-03,14:49:22.000,62,11149415,7605,0,1772549361,13163.787414669998,28105.65170904,53255.81245248 2026-03-03,14:49:23.000,62,11149561,7805,0,1772549362,13163.848041459998,28105.708102079996,53255.819439599996 2026-03-03,14:49:24.000,62,11149592,7285,0,1772549363,13163.821096219988,29951.741315609994,53255.784504 2026-03-03,14:49:25.000,62,11149506,7285,0,1772549364,13163.814359909993,31336.352577600002,53255.854375200004 2026-03-03,14:49:26.000,62,11149424,7484,0,1772549365,13163.773942049993,25798.739326979994,53255.77751688001 2026-03-03,14:49:27.000,62,11149430,7484,0,1772549366,13163.787414669998,26260.175376779996,53255.77751688001 2026-03-03,14:49:28.000,62,11149610,7525,0,1772549367,13163.746996809998,29490.6788697,53255.79847824001 2026-03-03,14:49:29.000,62,11149445,7885,0,1772549368,13163.720051570002,27644.737294859995,53255.93822064 2026-03-03,14:49:30.000,62,11149335,7765,0,1772549369,13163.652688469992,23491.566127109996,53255.79847824001 2026-03-03,14:49:31.000,62,11149536,7445,0,1772549370,13163.632479539992,28568.032342260005,53255.82642672001 2026-03-03,14:49:33.000,62,11149565,7685,0,1772549372,13163.726787879998,27645.223684829994,53255.81245248 2026-03-03,14:49:34.000,62,11149533,7725,0,1772549373,13163.699842640002,26722.23175002,53255.76354264 2026-03-03,14:49:35.000,62,11149449,7725,0,1772549374,13163.679633710002,28568.26496355,53255.784504 2026-03-03,14:49:36.000,62,11149519,7925,0,1772549375,13163.659424780002,29029.729209869998,53255.84738808001 2026-03-03,14:49:37.000,62,11149467,7645,0,1772549376,13163.652688469992,26260.901437170003,53255.93123352 2026-03-03,14:49:38.000,62,11149587,7605,0,1772549377,13163.686370019997,33644.752326090005,53255.94520776001 2026-03-03,14:49:39.000,62,11149529,7765,0,1772549378,13163.619006920002,31337.416996230007,53255.86136232 2026-03-03,14:49:40.000,62,11149390,7205,0,1772549379,13163.605534299997,28568.56102701,53255.95219488 2026-03-03,14:49:41.000,62,11149575,8085,0,1772549380,13163.605534299997,28107.019240259993,53255.86136232 2026-03-03,14:49:42.000,62,11149461,7845,0,1772549381,13163.639215850002,33644.95675086,53255.86136232 2026-03-03,14:49:44.000,62,11149504,7005,0,1772549383,13163.746996809998,23492.263990980005,53255.8893108 2026-03-03,14:49:45.000,62,11149523,7845,0,1772549384,13163.753733119993,26261.211598890004,53255.959182 2026-03-03,14:49:46.000,62,11149529,7965,0,1772549385,13163.841305149988,32260.606306679998,53255.93123352 2026-03-03,14:49:47.000,62,11149327,7525,0,1772549386,13163.874986699993,27645.78761523,53255.91725928001 2026-03-03,14:49:48.000,62,11149423,7685,0,1772549387,13163.935613489994,35029.51161981,53255.94520776001 2026-03-03,14:49:49.000,62,11149512,7365,0,1772549388,13163.949086109998,25799.817843869998,53256.00110472 2026-03-03,14:49:50.000,62,11149561,7965,0,1772549389,13163.976031349994,29953.27802595,53256.00809184 2026-03-03,14:49:51.000,62,11149482,7525,0,1772549390,13164.036658139994,27645.829910009998,53256.0989244 2026-03-03,14:49:52.000,62,11149474,7445,0,1772549391,13163.976031349994,27645.900401310006,53256.022066080004 2026-03-03,14:49:53.000,62,11149522,7365,0,1772549392,13163.996240279994,31799.28304296,53256.11988576 2026-03-03,14:49:55.000,62,11149507,7765,0,1772549394,13163.949086109998,30414.87620574,53256.11289864001 2026-03-03,14:49:56.000,62,11149502,7445,0,1772549395,13164.009712899999,28107.449237189998,53256.154821359996 2026-03-03,14:49:57.000,62,11149491,7885,0,1772549396,13163.976031349994,30876.417992489995,53256.0989244 2026-03-03,14:49:58.000,62,11149405,7525,0,1772549397,13163.996240279994,26261.528809740004,53256.24565392 2026-03-03,14:49:59.000,62,11149436,7365,0,1772549398,13163.942349799989,32722.51464819,53256.20373120001 2026-03-03,14:50:00.000,62,11149499,7885,0,1772549399,13163.982767659989,34568.39982999,53256.28757664 2026-03-03,14:50:01.000,62,11149379,7925,0,1772549400,13163.922140869989,30415.129974419993,53256.28757664 2026-03-03,14:50:02.000,62,11149449,7845,0,1772549401,13163.955822419994,25800.12800559,53256.2736024 2026-03-03,14:50:03.000,62,11149501,7845,0,1772549402,13163.915404559993,29492.088695700004,53256.26661528 2026-03-03,14:50:04.000,62,11149357,7845,0,1772549403,13163.976031349994,27646.027285649994,53256.259628160005 2026-03-03,14:50:06.000,62,11149391,8045,0,1772549405,13163.955822419994,34568.56195998,53256.2386668 2026-03-03,14:50:07.000,62,11149386,7205,0,1772549406,13164.002976589989,26723.282070390007,53256.23167968001 2026-03-03,14:50:08.000,62,11149486,7205,0,1772549407,13164.077075999994,31338.15715488,53256.25264104001 2026-03-03,14:50:09.000,62,11149388,7565,0,1772549408,13164.050130759999,33184.32430188,53256.35046072001 2026-03-03,14:50:10.000,62,11149525,7845,0,1772549409,13164.050130759999,30876.770448990006,53256.322512239996 2026-03-03,14:50:11.000,62,11149354,7405,0,1772549410,13164.04339444999,26723.296168650006,53256.35046072001 2026-03-03,14:50:12.000,62,11149539,7885,0,1772549411,13164.050130759999,30415.37669397,53256.33648648 2026-03-03,14:50:13.000,62,11149368,7365,0,1772549412,13164.077075999994,29030.934611100005,53256.33648648 2026-03-03,14:50:14.000,62,11149617,7484,0,1772549413,13164.070339689999,29954.07457764,53256.32949936001 2026-03-03,14:50:15.000,62,11149434,7405,0,1772549414,13164.06360337999,31338.502562249996,53256.26661528 2026-03-03,14:50:17.000,62,11149438,7245,0,1772549416,13164.070339689999,23031.638591130002,53256.40635768 2026-03-03,14:50:18.000,62,11149434,7325,0,1772549417,13164.023185519989,32261.564988359998,53256.308538000005 2026-03-03,14:50:19.000,62,11149354,7405,0,1772549418,13164.10402123999,26723.542888199998,53256.39238344 2026-03-03,14:50:20.000,62,11149581,7765,0,1772549419,13164.077075999994,28569.66774042,53256.49719024001 2026-03-03,14:50:21.000,62,11149397,7645,0,1772549420,13164.090548619999,26723.613379500006,53256.476228880005 2026-03-03,14:50:22.000,62,11149482,7165,0,1772549421,13164.04339444999,27646.58416692,53256.43430616 2026-03-03,14:50:23.000,62,11149477,7845,0,1772549422,13164.06360337999,32261.431054889996,53256.427319040005 2026-03-03,14:50:24.000,62,11149385,7885,0,1772549423,13164.11075755,29030.962807620002,53256.525138720004 2026-03-03,14:50:25.000,62,11149578,7205,0,1772549424,13164.050130759999,27185.035331039995,53256.56007432 2026-03-03,14:50:26.000,62,11149551,8125,0,1772549425,13164.08381230999,30876.897333329995,53256.66488112001 2026-03-03,14:50:28.000,62,11149588,7205,0,1772549427,13164.009712899999,29492.60328219,53256.73475232001 2026-03-03,14:50:29.000,62,11149391,7765,0,1772549428,13163.996240279994,23954.799705059995,53256.67885536 2026-03-03,14:50:30.000,62,11149408,7325,0,1772549429,13163.962558729989,31338.580102680004,53256.65090688 2026-03-03,14:50:31.000,62,11149490,7525,0,1772549430,13163.928877179998,29031.110839350004,53256.63693264001 2026-03-03,14:50:32.000,62,11149509,7885,0,1772549431,13163.807623599998,31338.76338006,53256.75571368001 2026-03-03,14:50:33.000,62,11149468,7285,0,1772549432,13163.800887289988,25800.635542949996,53256.53911296001 2026-03-03,14:50:34.000,62,11149556,7325,0,1772549433,13163.827832529998,26262.261919259996,53256.74173944 2026-03-03,14:50:35.000,62,11149548,7445,0,1772549434,13163.767205739998,33646.10575905,53256.68584248001 2026-03-03,14:50:36.000,62,11149534,7565,0,1772549435,13163.720051570002,27185.324345369998,53256.69981672 2026-03-03,14:50:37.000,62,11149361,7885,0,1772549436,13163.773942049993,30415.743248729996,53256.72077808 2026-03-03,14:50:39.000,62,11149498,7325,0,1772549438,13163.888459319998,32723.198413799997,53256.60898416 2026-03-03,14:50:40.000,62,11149413,7645,0,1772549439,13163.881723009988,33646.2819873,53256.56706144001 2026-03-03,14:50:41.000,62,11149386,7484,0,1772549440,13163.908668249998,32261.748265739996,53256.7277652 2026-03-03,14:50:42.000,62,11149476,7405,0,1772549441,13163.895195629993,26262.402901859998,53256.860520480004 2026-03-03,14:50:43.000,62,11149530,7405,0,1772549442,13163.895195629993,27646.957770809997,53256.74173944 2026-03-03,14:50:44.000,62,11149466,7445,0,1772549443,13163.881723009988,26724.050425559995,53256.762700800005 2026-03-03,14:50:45.000,62,11149478,7484,0,1772549444,13163.841305149988,30416.039312189998,53256.73475232001 2026-03-03,14:50:46.000,62,11149590,7445,0,1772549445,13163.874986699993,34569.73211556001,53256.58802280001 2026-03-03,14:50:47.000,62,11149525,7645,0,1772549446,13163.895195629993,32262.135967890004,53256.7277652 2026-03-03,14:50:48.000,62,11149486,7365,0,1772549447,13163.827832529998,28108.647589290005,53256.89545608 2026-03-03,14:50:50.000,62,11149366,7445,0,1772549449,13163.901931939989,30416.130950880004,53256.89545608 2026-03-03,14:50:51.000,62,11149358,7285,0,1772549450,13163.861514079988,31800.73516374,53256.83257200001 2026-03-03,14:50:52.000,62,11149466,7325,0,1772549451,13163.868250389998,30416.455210860004,53256.83955912 2026-03-03,14:50:53.000,62,11149463,7845,0,1772549452,13163.888459319998,29031.836899739996,53256.825584879996 2026-03-03,14:50:54.000,62,11149467,7605,0,1772549453,13163.848041459998,27185.902374030004,53256.81859776 2026-03-03,14:50:55.000,62,11149607,7925,0,1772549454,13163.996240279994,32262.565964819994,53256.811610640005 2026-03-03,14:50:56.000,62,11149571,7965,0,1772549455,13164.06360337999,28109.063487959997,53256.78366216001 2026-03-03,14:50:57.000,62,11149494,7205,0,1772549456,13164.056867069994,28570.626422100002,53256.92340456001 2026-03-03,14:50:58.000,62,11149500,7165,0,1772549457,13164.13096648,28109.3313549,53256.80462352001 2026-03-03,14:50:59.000,62,11149512,7365,0,1772549458,13164.137702789994,35954.99189751,53256.80462352001 2026-03-03,14:51:01.000,62,11149447,7805,0,1772549460,13164.23201113,25340.41194351,53256.72077808 2026-03-03,14:51:02.000,62,11149329,8125,0,1772549461,13164.26569267999,29493.89327298,53256.860520480004 2026-03-03,14:51:03.000,62,11149427,7565,0,1772549462,13164.16464802999,36416.364505139994,53256.83257200001 2026-03-03,14:51:04.000,62,11149507,7765,0,1772549463,13164.299374229995,29955.378666689998,53256.94436592 2026-03-03,14:51:05.000,62,11149558,7125,0,1772549464,13164.24548374999,34108.733111819995,53256.97231440001 2026-03-03,14:51:06.000,62,11149427,7965,0,1772549465,13164.198329579995,28570.703962529995,53256.98628864 2026-03-03,14:51:07.000,62,11149546,7325,0,1772549466,13164.23201113,31339.841896950005,53257.04218560001 2026-03-03,14:51:08.000,62,11149496,7445,0,1772549467,13164.27242899,27647.831862930005,53257.00026288001 2026-03-03,14:51:09.000,62,11149444,7405,0,1772549468,13164.26569267999,34570.514568989995,53257.160966639996 2026-03-03,14:51:10.000,62,11149369,7725,0,1772549469,13164.319583159995,27647.930550749996,53256.88846896 2026-03-03,14:51:12.000,62,11149316,7205,0,1772549471,13164.27242899,32263.228583040007,53256.95135304001 2026-03-03,14:51:13.000,62,11149308,7365,0,1772549472,13164.360001019995,27186.40991139,53257.01423712 2026-03-03,14:51:14.000,62,11149581,7685,0,1772549473,13164.40715518999,28571.098713810003,53257.23782496001 2026-03-03,14:51:15.000,62,11149534,7285,0,1772549474,13164.47451829,29494.083599489997,53257.028211360004 2026-03-03,14:51:16.000,62,11149585,7925,0,1772549475,13164.528408769991,29955.67473015,53256.98628864 2026-03-03,14:51:17.000,62,11149491,7925,0,1772549476,13164.582299249996,27648.261859859995,53257.1120568 2026-03-03,14:51:18.000,62,11149640,7085,0,1772549477,13164.642926039996,31801.912368449994,53257.16795376001 2026-03-03,14:51:19.000,62,11149474,7285,0,1772549478,13164.656398660001,26725.27697418,53257.24481208 2026-03-03,14:51:20.000,62,11149562,7005,0,1772549479,13164.737234380002,29494.499498160003,53257.049172720006 2026-03-03,14:51:21.000,62,11149357,7845,0,1772549480,13164.784388549997,29033.05639923,53257.23782496001 2026-03-03,14:51:23.000,62,11149498,7325,0,1772549482,13164.831542719992,30417.681759479994,53257.30769616001 2026-03-03,14:51:24.000,62,11149498,7285,0,1772549483,13164.845015339997,26264.2920687,53257.29372192 2026-03-03,14:51:25.000,62,11149510,7725,0,1772549484,13164.838279030002,30417.94257729,53257.328657519996 2026-03-03,14:51:26.000,62,11149585,8085,0,1772549485,13164.824806409997,30879.498462300005,53257.40551584001 2026-03-03,14:51:27.000,62,11149561,7765,0,1772549486,13164.784388549997,31802.434004070004,53257.42647720001 2026-03-03,14:51:28.000,62,11149514,7605,0,1772549487,13164.743970689997,28110.60724743,53257.34961888 2026-03-03,14:51:29.000,62,11149459,7965,0,1772549488,13164.743970689997,31802.617281450002,53257.37058024 2026-03-03,14:51:30.000,62,11149544,7245,0,1772549489,13164.750706999992,32725.616265389996,53257.37058024 2026-03-03,14:51:31.000,62,11149571,8165,0,1772549490,13164.730498069992,27649.17824676,53257.34961888 2026-03-03,14:51:32.000,62,11149470,7325,0,1772549491,13164.750706999992,30418.351426830006,53257.45442568001 2026-03-03,14:51:34.000,62,11149631,7845,0,1772549493,13164.797861170002,29495.33834463,53257.41250296 2026-03-03,14:51:35.000,62,11149585,7525,0,1772549494,13164.851751649992,28110.832819589996,53257.39852872 2026-03-03,14:51:36.000,62,11149526,7285,0,1772549495,13164.831542719992,29495.35244289,53257.52429688001 2026-03-03,14:51:37.000,62,11149597,8085,0,1772549496,13164.932587369993,29956.915377030004,53257.51730976 2026-03-03,14:51:38.000,62,11149495,7925,0,1772549497,13164.885433199997,28572.41690112,53257.48936128 2026-03-03,14:51:39.000,62,11149423,7685,0,1772549498,13164.993214159993,31341.533688149997,53257.44743856 2026-03-03,14:51:40.000,62,11149506,7365,0,1772549499,13165.026895709998,32726.116753619994,53257.482374160005 2026-03-03,14:51:41.000,62,11149528,7525,0,1772549500,13164.986477849998,30418.499458560007,53257.44743856 2026-03-03,14:51:42.000,62,11149505,7805,0,1772549501,13164.993214159993,33649.172130599996,53257.496348399996 2026-03-03,14:51:43.000,62,11149423,7725,0,1772549502,13165.006686779998,30418.633392029995,53257.531284000004 2026-03-03,14:51:45.000,62,11149545,7645,0,1772549504,13164.946059989998,27188.151046500003,53257.4614128 2026-03-03,14:51:46.000,62,11149394,7445,0,1772549505,13164.912378439993,29034.1772109,53257.47538704001 2026-03-03,14:51:47.000,62,11149449,7685,0,1772549506,13164.925851059998,29034.297046110005,53257.51730976 2026-03-03,14:51:48.000,62,11149474,7285,0,1772549507,13164.845015339997,24419.210487720004,53257.496348399996 2026-03-03,14:51:49.000,62,11149483,7845,0,1772549508,13164.845015339997,27649.876110629993,53257.552245360006 2026-03-03,14:51:50.000,62,11149508,7165,0,1772549509,13164.824806409997,28111.368553470005,53257.53827112 2026-03-03,14:51:51.000,62,11149434,7484,0,1772549510,13164.797861170002,33188.208372509995,53257.51730976 2026-03-03,14:51:52.000,62,11149281,7885,0,1772549511,13164.743970689997,33188.28591294,53257.45442568001 2026-03-03,14:51:53.000,62,11149503,7725,0,1772549512,13164.770915929992,22573.529730690003,53257.496348399996 2026-03-03,14:51:54.000,62,11149475,7925,0,1772549513,13164.791124859992,29496.332271959996,53257.47538704001 2026-03-03,14:51:56.000,62,11149451,7805,0,1772549515,13164.750706999992,28573.657548000003,53257.53827112 2026-03-03,14:51:57.000,62,11149519,7565,0,1772549516,13164.757443310002,28573.594105829994,53257.64307792001 2026-03-03,14:51:58.000,62,11149413,7725,0,1772549517,13164.717025450002,30419.754203699995,53257.60814232 2026-03-03,14:51:59.000,62,11149549,7525,0,1772549518,13164.710289139992,29958.374546940002,53257.54525824001 2026-03-03,14:52:00.000,62,11149475,7645,0,1772549519,13164.649662349992,33189.040169850006,53257.60814232 2026-03-03,14:52:01.000,62,11149550,7205,0,1772549520,13164.669871279992,27189.377595120008,53257.59416808001 2026-03-03,14:52:02.000,62,11149477,7925,0,1772549521,13164.589035559991,31804.605136109996,53257.60814232 2026-03-03,14:52:03.000,62,11149412,7484,0,1772549522,13164.548617699991,34112.43390507001,53257.601155200005 2026-03-03,14:52:04.000,62,11149452,7445,0,1772549523,13164.528408769991,34573.9474953,53257.64307792001 2026-03-03,14:52:05.000,62,11149476,7165,0,1772549524,13164.44757304999,29497.375543200003,53257.664039279996 2026-03-03,14:52:07.000,62,11149500,7165,0,1772549526,13164.37347364,34574.243558760005,53257.65705216 2026-03-03,14:52:08.000,62,11149338,7525,0,1772549527,13164.2118022,29036.073426870003,53257.61512944 2026-03-03,14:52:09.000,62,11149483,7645,0,1772549528,13164.238747439995,27189.976771169997,53257.67102640001 2026-03-03,14:52:10.000,62,11149485,7725,0,1772549529,13164.2118022,31805.183164770002,53257.62910368 2026-03-03,14:52:11.000,62,11149478,7165,0,1772549530,13164.18485695999,31805.563817789996,53257.6360908 2026-03-03,14:52:12.000,62,11149430,7445,0,1772549531,13164.25222006,24882.549802620008,53257.67801352 2026-03-03,14:52:13.000,62,11149557,7925,0,1772549532,13164.279165299995,30421.051243619993,53257.62910368 2026-03-03,14:52:14.000,62,11149432,7085,0,1772549533,13164.299374229995,30882.61417776,53257.58019384 2026-03-03,14:52:15.000,62,11149501,7845,0,1772549534,13164.339792089995,31344.268750589996,53257.62910368 2026-03-03,14:52:16.000,62,11149453,7805,0,1772549535,13164.30611053999,29498.306028360006,53257.59416808001 2026-03-03,14:52:18.000,62,11149613,7685,0,1772549537,13164.40715518999,27652.244618309996,53257.73391048 2026-03-03,14:52:19.000,62,11149453,7725,0,1772549538,13164.37347364,25344.683716290005,53257.72692336 2026-03-03,14:52:20.000,62,11149404,7165,0,1772549539,13164.34652839999,26267.83073196,53257.76185896001 2026-03-03,14:52:21.000,62,11149542,7405,0,1772549540,13164.36673732999,29498.566846169997,53257.67801352 2026-03-03,14:52:22.000,62,11149394,7325,0,1772549541,13164.380209949995,29498.86290963,53257.719936240006 2026-03-03,14:52:23.000,62,11149569,7765,0,1772549542,13164.42736411999,29960.284861170003,53257.74089760001 2026-03-03,14:52:24.000,62,11149341,7845,0,1772549543,13164.42736411999,35037.32910498,53257.76185896001 2026-03-03,14:52:25.000,62,11149417,7845,0,1772549544,13164.35326471,30883.594006829997,53257.75487184 2026-03-03,14:52:26.000,62,11149451,8125,0,1772549545,13164.42736411999,28114.434925020003,53257.83871728001 2026-03-03,14:52:27.000,62,11149449,7925,0,1772549546,13164.319583159995,31345.156940970002,53257.768846080005 2026-03-03,14:52:29.000,62,11149542,7645,0,1772549548,13164.32631946999,29960.707808969993,53257.88064000001 2026-03-03,14:52:30.000,62,11149524,7645,0,1772549549,13164.33305578,28576.033104810005,53257.80378168 2026-03-03,14:52:31.000,62,11149442,7525,0,1772549550,13164.29263792,28576.174087410007,53257.78282032 2026-03-03,14:52:32.000,62,11149250,7325,0,1772549551,13164.238747439995,34575.92830083,53257.7758332 2026-03-03,14:52:33.000,62,11149228,7165,0,1772549552,13164.31284685,25806.881072129996,53257.83871728001 2026-03-03,14:52:34.000,62,11149594,7245,0,1772549553,13164.28590160999,31806.79036641,53257.698974880004 2026-03-03,14:52:35.000,62,11149389,7845,0,1772549554,13164.22527481999,30422.172055289993,53257.90858848001 2026-03-03,14:52:36.000,62,11149533,8165,0,1772549555,13164.36673732999,27652.99182609,53257.80378168 2026-03-03,14:52:37.000,62,11149606,7525,0,1772549556,13164.34652839999,30422.129760509997,53257.83173016 2026-03-03,14:52:38.000,62,11149344,7484,0,1772549557,13164.339792089995,24883.670614290008,53257.866665760004 2026-03-03,14:52:40.000,62,11149437,7845,0,1772549559,13164.38694625999,30421.95353226,53257.866665760004 2026-03-03,14:52:41.000,62,11149424,7484,0,1772549560,13164.36673732999,29960.33420508,53257.85269152 2026-03-03,14:52:42.000,62,11149554,7405,0,1772549561,13164.38694625999,32267.916254490003,53257.97147256 2026-03-03,14:52:43.000,62,11149440,7365,0,1772549562,13164.40715518999,32267.79641928,53257.94352408 2026-03-03,14:52:44.000,62,11149439,7845,0,1772549563,13164.43410043,27652.35035526,53257.89461424 2026-03-03,14:52:45.000,62,11149455,7765,0,1772549564,13164.40715518999,28575.384584850006,53257.936536960005 2026-03-03,14:52:46.000,62,11149500,7445,0,1772549565,13164.32631946999,30883.001879910007,53257.936536960005 2026-03-03,14:52:47.000,62,11149418,7405,0,1772549566,13164.319583159995,29959.727979899995,53257.97147256 2026-03-03,14:52:48.000,62,11149418,7484,0,1772549567,13164.420627809995,28575.229503990005,53258.04134376 2026-03-03,14:52:49.000,62,11149465,7805,0,1772549568,13164.34652839999,32267.32412757,53257.96448544 2026-03-03,14:52:51.000,62,11149361,7885,0,1772549570,13164.501463529996,32728.731980850003,53257.89461424 2026-03-03,14:52:52.000,62,11149444,7325,0,1772549571,13164.51493615,31805.620210830006,53258.00640816001 2026-03-03,14:52:53.000,62,11149486,7365,0,1772549572,13164.609244489991,31344.170062770005,53257.92954984001 2026-03-03,14:52:54.000,62,11149479,7765,0,1772549573,13164.521672459996,26728.709900489994,53257.99243392 2026-03-03,14:52:55.000,62,11149408,7245,0,1772549574,13164.615980800001,31805.493326490003,53257.97147256 2026-03-03,14:52:56.000,62,11149496,7525,0,1772549575,13164.629453419991,28113.222474659997,53258.01339528 2026-03-03,14:52:57.000,62,11149476,7525,0,1772549576,13164.703552829997,31343.74006584,53258.06230512 2026-03-03,14:52:58.000,62,11149511,7765,0,1772549577,13164.804597479997,32728.245590880004,53257.94352408 2026-03-03,14:52:59.000,62,11149422,6925,0,1772549578,13164.723761759997,29035.911296880004,53258.0203824 2026-03-03,14:53:00.000,62,11149559,7484,0,1772549579,13164.730498069992,31805.03513304,53258.055318000006 2026-03-03,14:53:02.000,62,11149603,7645,0,1772549581,13164.690080209992,33189.43492113,53258.00640816001 2026-03-03,14:53:03.000,62,11149349,7725,0,1772549582,13164.730498069992,28574.249674920007,53258.06929224 2026-03-03,14:53:04.000,62,11149490,7525,0,1772549583,13164.764179619997,25805.048298330003,53258.055318000006 2026-03-03,14:53:05.000,62,11149565,7845,0,1772549584,13164.710289139992,24420.451134600007,53258.034356640004 2026-03-03,14:53:06.000,62,11149498,7525,0,1772549585,13164.818070100002,36881.59298688,53258.11121496 2026-03-03,14:53:07.000,62,11149460,7205,0,1772549586,13164.811333789992,29035.594086030003,53258.083266480004 2026-03-03,14:53:08.000,62,11149491,7805,0,1772549587,13164.791124859992,30881.585004780005,53258.0902536 2026-03-03,14:53:09.000,62,11149460,7165,0,1772549588,13164.865224269997,31343.197282830006,53258.13916344 2026-03-03,14:53:10.000,62,11149308,7285,0,1772549589,13164.811333789992,29497.058332350003,53257.915575600004 2026-03-03,14:53:11.000,62,11149306,7565,0,1772549590,13164.898905820002,33650.71589007,53257.92256272 2026-03-03,14:53:13.000,62,11149450,7245,0,1772549592,13164.791124859992,36419.917266660006,53258.17409904001 2026-03-03,14:53:14.000,62,11149399,7925,0,1772549593,13164.811333789992,27651.003971430007,53258.01339528 2026-03-03,14:53:15.000,62,11149512,7365,0,1772549594,13164.723761759997,27650.996922299993,53258.229996 2026-03-03,14:53:16.000,62,11149549,7925,0,1772549595,13164.757443310002,32727.702807869995,53258.09724072001 2026-03-03,14:53:17.000,62,11149314,7205,0,1772549596,13164.764179619997,34573.771267050004,53258.01339528 2026-03-03,14:53:18.000,62,11149623,7685,0,1772549597,13164.750706999992,28574.031151889998,53258.104227840005 2026-03-03,14:53:19.000,62,11149432,7245,0,1772549598,13164.669871279992,30881.662545209998,53258.11820208 2026-03-03,14:53:20.000,62,11149526,7165,0,1772549599,13164.696816520001,29958.494382150006,53258.11820208 2026-03-03,14:53:21.000,62,11149390,7405,0,1772549600,13164.589035559991,32266.04118591,53258.0203824 2026-03-03,14:53:22.000,62,11149509,7805,0,1772549601,13164.609244489991,30881.47926783,53258.06929224 2026-03-03,14:53:35.000,62,11149395,7605,0,1772549614,13164.609244489991,30420.099611070007,53258.12518920001 2026-03-03,14:53:36.000,62,11149379,7845,0,1772549615,13164.521672459996,33189.040169850006,53258.14615056001 2026-03-03,14:53:37.000,62,11149603,7765,0,1772549616,13164.636189730001,26727.807611850003,53258.0902536 2026-03-03,14:53:38.000,62,11149511,7845,0,1772549617,13164.562090319996,31342.809580679997,53258.13217632 2026-03-03,14:53:39.000,62,11149396,7365,0,1772549618,13164.49472722,32727.519530489997,53258.1601248 2026-03-03,14:53:40.000,62,11149574,7165,0,1772549619,13164.487990909991,24881.626366590004,53258.16711192 2026-03-03,14:53:41.000,62,11149436,7484,0,1772549620,13164.51493615,30881.281892190003,53258.24397024001 2026-03-03,14:53:42.000,62,11149511,7845,0,1772549621,13164.47451829,30881.359432619996,53258.11820208 2026-03-03,14:53:43.000,62,11149510,7245,0,1772549622,13164.508199839991,26727.638432730004,53258.23698312 2026-03-03,14:53:44.000,62,11149524,7325,0,1772549623,13164.723761759997,30881.408776530006,53258.46057096001 2026-03-03,14:53:46.000,62,11149480,7565,0,1772549625,13164.568826629991,30881.288941320003,53258.13217632 2026-03-03,14:53:47.000,62,11149671,7805,0,1772549626,13164.562090319996,30881.32418697,53258.0902536 2026-03-03,14:53:48.000,62,11149600,7365,0,1772549627,13164.636189730001,27650.573974500003,53258.104227840005 2026-03-03,14:53:49.000,62,11149407,7605,0,1772549628,13164.615980800001,29035.31916996,53258.202047520004 2026-03-03,14:53:50.000,62,11149426,7365,0,1772549629,13164.845015339997,30419.902235429996,53258.16711192 2026-03-03,14:53:51.000,62,11149483,7845,0,1772549630,13164.811333789992,32727.723955260008,53258.25794448 2026-03-03,14:53:52.000,62,11149429,7484,0,1772549631,13164.838279030002,27189.46218468,53258.27890584 2026-03-03,14:53:53.000,62,11149485,7765,0,1772549632,13164.865224269997,32266.316101980003,53258.28589296 2026-03-03,14:53:54.000,62,11149490,7285,0,1772549633,13164.878696890002,24881.964724830003,53258.30685432 2026-03-03,14:53:55.000,62,11149476,6965,0,1772549634,13164.973005229993,27651.278887499997,53258.1601248 2026-03-03,14:53:57.000,62,11149549,7965,0,1772549636,13165.013423089993,34574.363393969994,53258.271918720005 2026-03-03,14:53:58.000,62,11149541,7725,0,1772549637,13164.973005229993,32266.80954108,53258.250957360004 2026-03-03,14:53:59.000,62,11149428,7205,0,1772549638,13164.871960579992,29036.306048159997,53258.31384144001 2026-03-03,14:54:00.000,62,11149546,7205,0,1772549639,13164.851751649992,26728.667605709998,53258.229996 2026-03-03,14:54:01.000,62,11149319,7484,0,1772549640,13164.831542719992,29498.122750979994,53258.30685432 2026-03-03,14:54:02.000,62,11149411,7845,0,1772549641,13164.871960579992,29036.60916075,53258.271918720005 2026-03-03,14:54:03.000,62,11149595,7565,0,1772549642,13164.845015339997,28113.65952072,53258.271918720005 2026-03-03,14:54:04.000,62,11149471,7965,0,1772549643,13164.831542719992,29036.644406399995,53258.34877704 2026-03-03,14:54:05.000,62,11149597,7685,0,1772549644,13164.811333789992,25344.521586300005,53258.28589296 2026-03-03,14:54:06.000,62,11149376,7325,0,1772549645,13164.912378439993,33652.25964954001,53258.404674 2026-03-03,14:54:08.000,62,11149402,7205,0,1772549647,13164.865224269997,28113.97673157,53258.439609600005 2026-03-03,14:54:09.000,62,11149519,7925,0,1772549648,13164.797861170002,31806.296927310003,53258.36275128001 2026-03-03,14:54:10.000,62,11149546,7285,0,1772549649,13164.932587369993,28575.638353529997,53258.49550656 2026-03-03,14:54:11.000,62,11149530,7565,0,1772549650,13164.871960579992,32729.450992109996,53258.4745452 2026-03-03,14:54:12.000,62,11149484,7484,0,1772549651,13164.845015339997,29960.362401599996,53258.43262248001 2026-03-03,14:54:13.000,62,11149585,7685,0,1772549652,13164.871960579992,32268.12067926,53258.45358384 2026-03-03,14:54:14.000,62,11149503,7845,0,1772549653,13164.878696890002,34575.73797432,53258.404674 2026-03-03,14:54:15.000,62,11149551,7725,0,1772549654,13164.858487960002,28114.329188069998,53258.4745452 2026-03-03,14:54:16.000,62,11149506,7365,0,1772549655,13164.804597479997,30421.988777909995,53258.39768688 2026-03-03,14:54:17.000,62,11149488,7245,0,1772549656,13164.871960579992,29037.328172010006,53258.4745452 2026-03-03,14:54:19.000,62,11149408,7325,0,1772549658,13164.831542719992,28114.31508981,53258.537429280004 2026-03-03,14:54:20.000,62,11149334,7325,0,1772549659,13164.777652240002,29960.446991160003,53258.52345504 2026-03-03,14:54:21.000,62,11149648,7484,0,1772549660,13164.770915929992,28114.195254599996,53258.49550656 2026-03-03,14:54:22.000,62,11149405,7885,0,1772549661,13164.622717109996,25806.66959823,53258.404674 2026-03-03,14:54:23.000,62,11149372,7525,0,1772549662,13164.649662349992,32267.866910580007,53258.50249368 2026-03-03,14:54:24.000,62,11149328,7605,0,1772549663,13164.609244489991,24883.543729950004,53258.41166112001 2026-03-03,14:54:25.000,62,11149542,7365,0,1772549664,13164.568826629991,30883.24859946,53258.537429280004 2026-03-03,14:54:26.000,62,11149486,7285,0,1772549665,13164.487990909991,27190.942501979996,53258.369738400004 2026-03-03,14:54:27.000,62,11149454,7445,0,1772549666,13164.521672459996,32267.852812319994,53258.44659672 2026-03-03,14:54:28.000,62,11149348,7205,0,1772549667,13164.562090319996,31344.635305350006,53258.46755808 2026-03-03,14:54:30.000,62,11149599,7885,0,1772549669,13164.629453419991,34113.96356628,53258.418648240004 2026-03-03,14:54:31.000,62,11149645,7845,0,1772549670,13164.656398660001,27191.04823893,53258.488519440005 2026-03-03,14:54:32.000,62,11149252,6965,0,1772549671,13164.636189730001,28113.934436790005,53258.56537776 2026-03-03,14:54:33.000,62,11149545,7885,0,1772549672,13164.703552829997,30421.678616189995,53258.45358384 2026-03-03,14:54:34.000,62,11149362,7405,0,1772549673,13164.696816520001,27652.477239600004,53258.5444164 2026-03-03,14:54:35.000,62,11149563,7965,0,1772549674,13164.723761759997,28114.075419390007,53258.537429280004 2026-03-03,14:54:36.000,62,11149588,7484,0,1772549675,13164.683343899997,28114.054271999994,53258.52345504 2026-03-03,14:54:37.000,62,11149477,7645,0,1772549676,13164.723761759997,29960.242566390007,53258.64223608 2026-03-03,14:54:38.000,62,11149471,7805,0,1772549677,13164.696816520001,32267.77527189,53258.43262248001 2026-03-03,14:54:39.000,62,11149425,7885,0,1772549678,13164.683343899997,32267.78232102,53258.439609600005 2026-03-03,14:54:41.000,62,11149442,7325,0,1772549680,13164.750706999992,35498.546631749996,53258.53044216001 2026-03-03,14:54:42.000,62,11149495,7925,0,1772549681,13164.669871279992,22575.722010120007,53258.57935200001 2026-03-03,14:54:43.000,62,11149300,7245,0,1772549682,13164.656398660001,29037.187189410004,53258.44659672 2026-03-03,14:54:44.000,62,11149443,7645,0,1772549683,13164.575562940001,27652.561829159997,53258.48153232001 2026-03-03,14:54:45.000,62,11149435,7765,0,1772549684,13164.562090319996,29037.166042020006,53258.439609600005 2026-03-03,14:54:46.000,62,11149479,7925,0,1772549685,13164.47451829,26267.929419780005,53258.488519440005 2026-03-03,14:54:47.000,62,11149610,7125,0,1772549686,13164.541881389996,31344.614157959993,53258.52345504 2026-03-03,14:54:48.000,62,11149464,7045,0,1772549687,13164.528408769991,24883.311108659997,53258.45358384 2026-03-03,14:54:49.000,62,11149356,7285,0,1772549688,13164.49472722,32729.204272560004,53258.4745452 2026-03-03,14:54:50.000,62,11149359,7845,0,1772549689,13164.45430936,29498.454060090007,53258.38371264001 2026-03-03,14:54:52.000,62,11149449,7645,0,1772549691,13164.4138915,32729.218370820003,53258.46057096001 2026-03-03,14:54:53.000,62,11149448,7525,0,1772549692,13164.319583159995,31344.621207090007,53258.42563536 2026-03-03,14:54:54.000,62,11149403,7845,0,1772549693,13164.380209949995,29036.869978560004,53258.38371264001 2026-03-03,14:54:55.000,62,11149376,7165,0,1772549694,13164.35326471,25806.281896080007,53258.390699760006 2026-03-03,14:54:56.000,62,11149375,8005,0,1772549695,13164.33305578,32267.63428929,53258.369738400004 2026-03-03,14:54:57.000,62,11149470,7325,0,1772549696,13164.28590160999,29036.9263716,53258.34178992001 2026-03-03,14:54:58.000,62,11149478,7325,0,1772549697,13164.25222006,30421.558780980005,53258.30685432 2026-03-03,14:54:59.000,62,11149458,7285,0,1772549698,13164.279165299995,28113.899191139993,53258.43262248001 2026-03-03,14:55:00.000,62,11149492,7484,0,1772549699,13164.400418879995,29960.087485530006,53258.34877704 2026-03-03,14:55:01.000,62,11149323,8005,0,1772549700,13164.31284685,32267.718878850006,53258.250957360004 2026-03-03,14:55:03.000,62,11149465,7405,0,1772549702,13164.279165299995,35036.821567620005,53258.271918720005 2026-03-03,14:55:04.000,62,11149457,7445,0,1772549703,13164.35326471,30883.107616859998,53258.2998672 2026-03-03,14:55:05.000,62,11149341,7845,0,1772549704,13164.34652839999,27190.864961550003,53258.229996 2026-03-03,14:55:06.000,62,11149501,7805,0,1772549705,13164.400418879995,29498.496354870003,53258.3348028 2026-03-03,14:55:07.000,62,11149565,7484,0,1772549706,13164.420627809995,29498.482256610005,53258.26493160001 2026-03-03,14:55:08.000,62,11149361,7685,0,1772549707,13164.44757304999,28113.927387660005,53258.26493160001 2026-03-03,14:55:09.000,62,11149507,7685,0,1772549708,13164.45430936,25806.18320826,53258.202047520004 2026-03-03,14:55:10.000,62,11149481,8005,0,1772549709,13164.521672459996,32267.697731459994,53258.271918720005 2026-03-03,14:55:11.000,62,11149450,7365,0,1772549710,13164.582299249996,29959.98879771,53258.23698312 2026-03-03,14:55:12.000,62,11149368,7365,0,1772549711,13164.582299249996,26267.887124999994,53258.29288008001 2026-03-03,14:55:14.000,62,11149416,7205,0,1772549713,13164.730498069992,28575.687697440007,53258.271918720005 2026-03-03,14:55:15.000,62,11149351,7885,0,1772549714,13164.669871279992,30883.41072945,53258.17409904001 2026-03-03,14:55:16.000,62,11149498,7405,0,1772549715,13164.703552829997,29498.778320070007,53258.24397024001 2026-03-03,14:55:17.000,62,11149563,7965,0,1772549716,13164.750706999992,27652.808548710003,53258.250957360004 2026-03-03,14:55:18.000,62,11149502,7005,0,1772549717,13164.703552829997,29499.03208875,53258.223008880006 2026-03-03,14:55:19.000,62,11149485,7965,0,1772549718,13164.791124859992,28114.420826760004,53258.27890584 2026-03-03,14:55:20.000,62,11149472,7445,0,1772549719,13164.737234380002,29499.257660910007,53258.31384144001 2026-03-03,14:55:21.000,62,11149383,7925,0,1772549720,13164.764179619997,27191.40069543,53258.37672552 2026-03-03,14:55:22.000,62,11149353,7685,0,1772549721,13164.784388549997,25345.564857539997,53258.271918720005 2026-03-03,14:55:23.000,62,11149415,7645,0,1772549722,13164.804597479997,24422.46718578,53258.34178992001 2026-03-03,14:55:25.000,62,11149457,7685,0,1772549724,13164.777652240002,33653.15488905,53258.320828560005 2026-03-03,14:55:26.000,62,11149392,7245,0,1772549725,13164.838279030002,29037.849807630002,53258.3348028 2026-03-03,14:55:27.000,62,11149529,7885,0,1772549726,13164.858487960002,30422.369430930004,53258.36275128001 2026-03-03,14:55:28.000,62,11149412,7565,0,1772549727,13164.845015339997,29499.229464389995,53258.38371264001 2026-03-03,14:55:29.000,62,11149437,7805,0,1772549728,13164.777652240002,28114.78738152,53258.36275128001 2026-03-03,14:55:30.000,62,11149321,7685,0,1772549729,13164.797861170002,26268.838757549995,53258.35576416 2026-03-03,14:55:31.000,62,11149429,8005,0,1772549730,13164.757443310002,28114.738037610005,53258.28589296 2026-03-03,14:55:32.000,62,11149510,7325,0,1772549731,13164.703552829997,25345.663545360003,53258.46057096001 2026-03-03,14:55:33.000,62,11149339,7685,0,1772549732,13164.730498069992,25345.734036659996,53258.34877704 2026-03-03,14:55:34.000,62,11149526,7325,0,1772549733,13164.757443310002,29499.356348729998,53258.418648240004 2026-03-03,14:55:36.000,62,11149380,7045,0,1772549735,13164.730498069992,30884.066298539998,53258.42563536 2026-03-03,14:55:37.000,62,11149491,7845,0,1772549736,13164.831542719992,26730.154972139993,53258.36275128001 2026-03-03,14:55:38.000,62,11149379,7765,0,1772549737,13164.831542719992,30883.967610720007,53258.57236488 2026-03-03,14:55:39.000,62,11149448,7484,0,1772549738,13164.858487960002,31345.551692249996,53258.50948080001 2026-03-03,14:55:40.000,62,11149341,7765,0,1772549739,13164.797861170002,33653.091446880004,53258.4745452 2026-03-03,14:55:41.000,62,11149421,8005,0,1772549740,13164.878696890002,32730.02902077,53258.59332624 2026-03-03,14:55:42.000,62,11149485,7805,0,1772549741,13164.818070100002,30883.812529860006,53258.488519440005 2026-03-03,14:55:43.000,62,11149476,7325,0,1772549742,13164.845015339997,26730.056284320002,53258.586339120004 2026-03-03,14:55:44.000,62,11149478,7325,0,1772549743,13164.858487960002,31345.417758779993,53258.558390640006 2026-03-03,14:55:45.000,62,11149429,7925,0,1772549744,13164.845015339997,26268.549743220006,53258.48153232001 2026-03-03,14:55:47.000,62,11149307,7725,0,1772549746,13164.750706999992,29037.828660240004,53258.62127472 2026-03-03,14:55:48.000,62,11149273,7645,0,1772549747,13164.824806409997,25345.593054059995,53258.6142876 2026-03-03,14:55:49.000,62,11149276,7165,0,1772549748,13164.824806409997,24422.544726210006,53258.60031336001 2026-03-03,14:55:50.000,62,11149335,7725,0,1772549749,13164.838279030002,23961.242609880006,53258.57935200001 2026-03-03,14:55:51.000,62,11149397,7805,0,1772549750,13164.851751649992,29499.447987420004,53258.6142876 2026-03-03,14:55:52.000,62,11149435,7845,0,1772549751,13164.905642129997,27191.781348450007,53258.6142876 2026-03-03,14:55:53.000,62,11149500,7365,0,1772549752,13164.892169509993,26268.838757549995,53258.5444164 2026-03-03,14:55:54.000,62,11149515,7805,0,1772549753,13164.939323680002,27653.379528239995,53258.726081520006 2026-03-03,14:55:55.000,62,11149376,7205,0,1772549754,13164.865224269997,27191.661513240004,53258.74005576 2026-03-03,14:55:56.000,62,11149456,7325,0,1772549755,13164.865224269997,27653.1821526,53258.67018456 2026-03-03,14:55:58.000,62,11149401,7885,0,1772549757,13164.669871279992,29499.307004820002,53258.64922320001 2026-03-03,14:55:59.000,62,11149434,7365,0,1772549758,13164.575562940001,27653.15395608,53258.76800424001 2026-03-03,14:56:00.000,62,11149271,7885,0,1772549759,13164.487990909991,24422.474234909998,53258.67717168001 2026-03-03,14:56:01.000,62,11149399,7925,0,1772549760,13164.4138915,30422.24959572,53258.6841588 2026-03-03,14:56:02.000,62,11149518,7525,0,1772549761,13164.34652839999,28575.997859159994,53258.67717168001 2026-03-03,14:56:03.000,62,11149387,7685,0,1772549762,13164.319583159995,31806.684629459996,53258.71909440001 2026-03-03,14:56:04.000,62,11149401,7845,0,1772549763,13164.299374229995,22114.610220300005,53258.774991360006 2026-03-03,14:56:05.000,62,11149386,7365,0,1772549764,13164.34652839999,32729.71885905,53258.7889656 2026-03-03,14:56:06.000,62,11149596,7525,0,1772549765,13164.27242899,23960.572942529994,53258.76800424001 2026-03-03,14:56:07.000,62,11149452,7365,0,1772549766,13164.380209949995,25806.725991269996,53258.86582392001 2026-03-03,14:56:09.000,62,11149381,7845,0,1772549768,13164.279165299995,32268.043138830006,53258.76101712 2026-03-03,14:56:10.000,62,11149315,7805,0,1772549769,13164.34652839999,29960.341254209998,53258.74005576 2026-03-03,14:56:11.000,62,11149553,7925,0,1772549770,13164.33305578,27652.752155669994,53258.754030000004 2026-03-03,14:56:12.000,62,11149502,7325,0,1772549771,13164.34652839999,34114.160941919996,53258.85184968 2026-03-03,14:56:13.000,62,11149400,7285,0,1772549772,13164.299374229995,29037.370466790002,53258.774991360006 2026-03-03,14:56:14.000,62,11149565,7845,0,1772549773,13164.29263792,29037.469154610008,53258.80293984 2026-03-03,14:56:15.000,62,11149493,7845,0,1772549774,13164.319583159995,25345.106664089995,53258.823901200005 2026-03-03,14:56:16.000,62,11149402,7484,0,1772549775,13164.32631946999,31345.093498799994,53258.71210728 2026-03-03,14:56:17.000,62,11149383,7765,0,1772549776,13164.299374229995,35037.37139976,53258.71210728 2026-03-03,14:56:18.000,62,11149351,7805,0,1772549777,13164.258956369995,28114.357384589995,53258.893772400006 2026-03-03,14:56:20.000,62,11149380,6845,0,1772549779,13164.35326471,27652.716910019997,53258.76800424001 2026-03-03,14:56:21.000,62,11149587,7925,0,1772549780,13164.43410043,24421.938501030003,53258.80992696 2026-03-03,14:56:22.000,62,11149398,7285,0,1772549781,13164.400418879995,29960.341254209998,53258.872811040004 2026-03-03,14:56:23.000,62,11149471,7805,0,1772549782,13164.31284685,24883.508484300008,53258.872811040004 2026-03-03,14:56:24.000,62,11149466,7285,0,1772549783,13164.339792089995,34575.73797432,53258.81691408001 2026-03-03,14:56:25.000,62,11149463,7685,0,1772549784,13164.17138434,32729.599023839997,53258.754030000004 2026-03-03,14:56:26.000,62,11149369,8165,0,1772549785,13164.077075999994,31344.980712720004,53258.74005576 2026-03-03,14:56:27.000,62,11149452,7245,0,1772549786,13163.949086109998,33191.084417549995,53258.76800424001 2026-03-03,14:56:28.000,62,11149507,8005,0,1772549787,13163.908668249998,31806.578892510006,53258.80992696 2026-03-03,14:56:29.000,62,11149484,7205,0,1772549788,13163.773942049993,29037.321122880006,53258.81691408001 2026-03-03,14:56:31.000,62,11149373,8165,0,1772549790,13163.652688469992,25806.704843879997,53258.7889656 2026-03-03,14:56:32.000,62,11149505,7805,0,1772549791,13163.652688469992,29037.264729839997,53258.76800424001 2026-03-03,14:56:33.000,62,11149495,7845,0,1772549792,13163.605534299997,29037.38456505,53258.66319744 2026-03-03,14:56:34.000,62,11149385,7845,0,1772549793,13163.592061679992,30421.960581389998,53258.71210728 2026-03-03,14:56:35.000,62,11149458,7365,0,1772549794,13163.511225959992,30883.502368140005,53258.69813304001 2026-03-03,14:56:36.000,62,11149513,8405,0,1772549795,13163.477544410001,30883.57285944,53258.71909440001 2026-03-03,14:56:37.000,62,11149353,7765,0,1772549796,13163.416917620001,30422.24254659,53258.774991360006 2026-03-03,14:56:38.000,62,11149482,7325,0,1772549797,13163.329345589991,28576.25162784,53258.76800424001 2026-03-03,14:56:39.000,62,11149408,7365,0,1772549798,13163.25524618,23499.418857929995,53258.62127472 2026-03-03,14:56:40.000,62,11149534,7205,0,1772549799,13163.26871879999,29960.80649679,53258.67018456 2026-03-03,14:56:42.000,62,11149502,7325,0,1772549801,13163.282191419996,28114.64639892,53258.51646792 2026-03-03,14:56:43.000,62,11149450,7325,0,1772549802,13163.3360819,32268.487234019995,53258.586339120004 2026-03-03,14:56:44.000,62,11149506,7445,0,1772549803,13163.403444999996,28114.597055010003,53258.51646792 2026-03-03,14:56:45.000,62,11149430,7285,0,1772549804,13163.544907509997,30883.840726380004,53258.53044216001 2026-03-03,14:56:46.000,62,11149420,7285,0,1772549805,13163.598797990002,29960.834693309997,53258.57935200001 2026-03-03,14:56:47.000,62,11149259,7765,0,1772549806,13163.645952159997,28576.477199999994,53258.57236488 2026-03-03,14:56:48.000,62,11149533,7645,0,1772549807,13163.726787879998,30422.672543520006,53258.50948080001 2026-03-03,14:56:49.000,62,11149477,7925,0,1772549808,13163.787414669998,31345.82660832,53258.63524896 2026-03-03,14:56:50.000,62,11149283,7805,0,1772549809,13163.841305149988,27653.731984740007,53258.66319744 2026-03-03,14:56:51.000,62,11149451,7685,0,1772549810,13163.935613489994,29038.378492379998,53258.63524896 2026-03-03,14:56:53.000,62,11149303,7565,0,1772549812,13163.874986699993,33653.831605529995,53258.69114592 2026-03-03,14:56:54.000,62,11149448,7405,0,1772549813,13163.821096219988,28577.097523439996,53258.705120160004 2026-03-03,14:56:55.000,62,11149434,7365,0,1772549814,13163.753733119993,27192.528556229998,53258.66319744 2026-03-03,14:56:56.000,62,11149406,7685,0,1772549815,13163.753733119993,27654.028048199994,53258.6142876 2026-03-03,14:56:57.000,62,11149522,7205,0,1772549816,13163.686370019997,31346.47512828,53258.71210728 2026-03-03,14:56:58.000,62,11149448,7365,0,1772549817,13163.686370019997,26269.536621420004,53258.6841588 2026-03-03,14:56:59.000,62,11149466,7365,0,1772549818,13163.679633710002,28577.330144730004,53258.78197848 2026-03-03,14:57:00.000,62,11149392,7484,0,1772549819,13163.733524189993,31807.995767639994,53258.71909440001 2026-03-03,14:57:01.000,62,11149441,7965,0,1772549820,13163.706578949997,30423.440898689994,53258.74704288001 2026-03-03,14:57:02.000,62,11149384,7365,0,1772549821,13163.645952159997,31346.62316001,53258.64922320001 2026-03-03,14:57:04.000,62,11149402,7525,0,1772549823,13163.659424780002,27192.930356640005,53258.83787544 2026-03-03,14:57:05.000,62,11149395,7725,0,1772549824,13163.693106329993,29039.259633630005,53258.754030000004 2026-03-03,14:57:06.000,62,11149385,7725,0,1772549825,13163.794150979993,30885.433829760004,53258.78197848 2026-03-03,14:57:07.000,62,11149384,7245,0,1772549826,13163.794150979993,26731.67758422,53258.78197848 2026-03-03,14:57:08.000,62,11149556,7445,0,1772549827,13163.874986699993,31808.531501520003,53258.74704288001 2026-03-03,14:57:09.000,62,11149465,7645,0,1772549828,13163.949086109998,25347.073371360006,53258.81691408001 2026-03-03,14:57:10.000,62,11149551,7725,0,1772549829,13164.029921829999,28116.302944469993,53258.754030000004 2026-03-03,14:57:11.000,62,11149414,7445,0,1772549830,13164.036658139994,35500.87989378,53258.83088832 2026-03-03,14:57:12.000,62,11149396,7405,0,1772549831,13164.11075755,31808.637238469993,53258.7889656 2026-03-03,14:57:13.000,62,11149459,7765,0,1772549832,13164.14443909999,25808.58696159,53258.774991360006 2026-03-03,14:57:15.000,62,11149593,7605,0,1772549834,13164.28590160999,29962.455993209995,53258.76101712 2026-03-03,14:57:16.000,62,11149377,8005,0,1772549835,13164.380209949995,32270.136730440005,53258.91473376001 2026-03-03,14:57:17.000,62,11149441,7725,0,1772549836,13164.501463529996,29500.94240298,53258.7889656 2026-03-03,14:57:18.000,62,11149568,7245,0,1772549837,13164.49472722,30424.040074739998,53258.84486256001 2026-03-03,14:57:19.000,62,11149487,7845,0,1772549838,13164.642926039996,34577.923204620005,53258.83787544 2026-03-03,14:57:20.000,62,11149428,7645,0,1772549839,13164.589035559991,30885.617107140002,53258.95665648 2026-03-03,14:57:21.000,62,11149368,7405,0,1772549840,13164.636189730001,30885.680549309996,53258.97063072 2026-03-03,14:57:22.000,62,11149419,7805,0,1772549841,13164.703552829997,29039.506353179997,53258.90075952 2026-03-03,14:57:23.000,62,11149422,7445,0,1772549842,13164.757443310002,26731.903156379994,53258.8588368 2026-03-03,14:57:24.000,62,11149439,7965,0,1772549843,13164.743970689997,25808.812533749995,53259.040501920004 2026-03-03,14:57:26.000,62,11149436,7605,0,1772549845,13164.966268919998,28577.717846879998,53258.96364360001 2026-03-03,14:57:27.000,62,11149463,7765,0,1772549846,13165.060577259988,30423.8426991,53259.01255344001 2026-03-03,14:57:28.000,62,11149334,7285,0,1772549847,13165.175094529994,32269.925256539995,53259.01255344001 2026-03-03,14:57:29.000,62,11149504,7484,0,1772549848,13165.249193939999,30885.419731500006,53259.02652768 2026-03-03,14:57:30.000,62,11149366,7525,0,1772549849,13165.32329334999,31808.432813699997,53259.1383216 2026-03-03,14:57:31.000,62,11149386,7565,0,1772549850,13165.47149217,27193.212321839994,53259.13133448001 2026-03-03,14:57:32.000,62,11149481,7805,0,1772549851,13165.336765969994,26731.571847269995,53259.18024432001 2026-03-03,14:57:33.000,62,11149285,7845,0,1772549852,13165.518646339995,28577.612109930007,53259.159282960005 2026-03-03,14:57:34.000,62,11149456,7365,0,1772549853,13165.47149217,29039.16094581,53259.1383216 2026-03-03,14:57:35.000,62,11149478,7165,0,1772549854,13165.57253682,27654.542634690006,53259.1732572 2026-03-03,14:57:37.000,62,11149400,7245,0,1772549856,13165.619690989995,28577.576864279996,53259.22216704001 2026-03-03,14:57:38.000,62,11149472,7445,0,1772549857,13165.62642729999,29962.216322790002,53259.14530872 2026-03-03,14:57:39.000,62,11149450,7365,0,1772549858,13165.660108849996,33192.903093090004,53259.29203824 2026-03-03,14:57:40.000,62,11149407,7925,0,1772549859,13165.62642729999,31808.129701109996,53259.29902536001 2026-03-03,14:57:41.000,62,11149518,7565,0,1772549860,13165.60621836999,31346.644307399998,53259.278064000006 2026-03-03,14:57:42.000,62,11149401,8005,0,1772549861,13165.680317779996,24423.447014849997,53259.36889656001 2026-03-03,14:57:43.000,62,11149328,7085,0,1772549862,13165.67358147,34115.683554,53259.34793520001 2026-03-03,14:57:44.000,62,11149496,7285,0,1772549863,13165.75441719,28115.43590148,53259.208192800004 2026-03-03,14:57:45.000,62,11149375,8005,0,1772549864,13165.740944569996,32269.170999630005,53259.229154160006 2026-03-03,14:57:46.000,62,11149371,7845,0,1772549865,13165.727471949991,29499.9837213,53259.278064000006 2026-03-03,14:57:48.000,62,11149315,7805,0,1772549867,13165.73420826,28576.808509110007,53259.29203824 2026-03-03,14:57:49.000,62,11149292,7365,0,1772549868,13165.740944569996,30884.284821570007,53259.23614128 2026-03-03,14:57:50.000,62,11149390,6965,0,1772549869,13165.75441719,29499.765198270004,53259.326973840005 2026-03-03,14:57:51.000,62,11149493,7925,0,1772549870,13165.794835050001,30422.88401742,53259.34793520001 2026-03-03,14:57:52.000,62,11149484,7525,0,1772549871,13165.720735639996,29499.729952620008,53259.36889656001 2026-03-03,14:57:53.000,62,11149311,7965,0,1772549872,13165.707263019991,30884.298919830006,53259.34094808 2026-03-03,14:57:54.000,62,11149368,7165,0,1772549873,13165.727471949991,29961.243542850003,53259.36889656001 2026-03-03,14:57:55.000,62,11149292,7605,0,1772549874,13165.68705408999,28576.639329989994,53259.445754880006 2026-03-03,14:57:56.000,62,11149395,7325,0,1772549875,13165.680317779996,27653.49231432,53259.34094808 2026-03-03,14:57:57.000,62,11149448,7365,0,1772549876,13165.660108849996,26268.874003200006,53259.36889656001 2026-03-03,14:57:59.000,62,11149462,7165,0,1772549878,13165.61295468,33653.408657730004,53259.41780640001 2026-03-03,14:58:00.000,62,11149409,8165,0,1772549879,13165.60621836999,31807.312002029998,53259.40383216 2026-03-03,14:58:01.000,62,11149475,8005,0,1772549880,13165.52538264999,27653.33018433,53259.41780640001 2026-03-03,14:58:02.000,62,11149505,7845,0,1772549881,13165.50517371999,30422.58090483,53259.326973840005 2026-03-03,14:58:03.000,62,11149484,7165,0,1772549882,13165.47149217,31807.163970299996,53259.2431284 2026-03-03,14:58:04.000,62,11149526,7405,0,1772549883,13165.37044752,30422.42582397,53259.26408976 2026-03-03,14:58:05.000,62,11149417,8085,0,1772549884,13165.356974899994,29960.81354592,53259.29902536001 2026-03-03,14:58:06.000,62,11149330,7645,0,1772549885,13165.356974899994,27653.1821526,53259.33396096 2026-03-03,14:58:07.000,62,11149508,7245,0,1772549886,13165.188567149999,33652.922267760005,53259.30601248 2026-03-03,14:58:08.000,62,11149366,7525,0,1772549887,13165.235721319994,35499.11056215,53259.29902536001 2026-03-03,14:58:10.000,62,11149289,7685,0,1772549889,13165.094258809993,30883.608105089996,53259.29203824 2026-03-03,14:58:11.000,62,11149474,7565,0,1772549890,13164.986477849998,32729.606072969997,53259.208192800004 2026-03-03,14:58:12.000,62,11149350,7525,0,1772549891,13165.006686779998,34114.14684366,53259.20120568001 2026-03-03,14:58:13.000,62,11149426,7565,0,1772549892,13164.959532610002,33652.61915517,53259.061463280006 2026-03-03,14:58:14.000,62,11149428,7325,0,1772549893,13164.919114750002,35037.251564549995,53259.1383216 2026-03-03,14:58:15.000,62,11149486,7405,0,1772549894,13164.946059989998,26729.809564769996,53259.07543752 2026-03-03,14:58:16.000,62,11149460,7565,0,1772549895,13164.838279030002,27652.914285659994,53259.061463280006 2026-03-03,14:58:17.000,62,11149497,8165,0,1772549896,13164.757443310002,25806.627303450005,53259.11736024 2026-03-03,14:58:18.000,62,11149552,7245,0,1772549897,13164.770915929992,29499.074383529995,53259.02652768 2026-03-03,14:58:19.000,62,11149411,7965,0,1772549898,13164.676607590001,28114.554760230007,53259.08242464001 2026-03-03,14:58:21.000,62,11149430,7285,0,1772549900,13164.642926039996,26730.006940410007,53259.11736024 2026-03-03,14:58:22.000,62,11149562,7445,0,1772549901,13164.582299249996,35499.025972589996,53259.00556632 2026-03-03,14:58:23.000,62,11149470,7565,0,1772549902,13164.568826629991,31345.382513129996,53259.15229584001 2026-03-03,14:58:24.000,62,11149500,7245,0,1772549903,13164.568826629991,31807.058233350006,53259.1383216 2026-03-03,14:58:25.000,62,11149329,8005,0,1772549904,13164.481254599996,29499.271759170006,53258.94966936 2026-03-03,14:58:26.000,62,11149454,7765,0,1772549905,13164.39368257,30422.531560920004,53259.040501920004 2026-03-03,14:58:27.000,62,11149476,7365,0,1772549906,13164.34652839999,22576.582003980002,53259.11736024 2026-03-03,14:58:28.000,62,11149460,7325,0,1772549907,13164.22527481999,31345.868903099996,53259.04748904 2026-03-03,14:58:29.000,62,11149339,7925,0,1772549908,13164.13096648,32268.73395357,53259.1383216 2026-03-03,14:58:30.000,62,11149566,7365,0,1772549909,13164.04339444999,23961.277855530003,53259.040501920004 2026-03-03,14:58:32.000,62,11149503,7805,0,1772549911,13163.834568839993,31345.763166150005,53258.97761784 2026-03-03,14:58:33.000,62,11149222,7165,0,1772549912,13163.767205739998,30884.36941113,53259.01255344001 2026-03-03,14:58:34.000,62,11149423,8125,0,1772549913,13163.625743229997,30422.806476989994,53259.00556632 2026-03-03,14:58:35.000,62,11149477,7685,0,1772549914,13163.477544410001,26730.669558630005,53258.90774664 2026-03-03,14:58:36.000,62,11149458,7645,0,1772549915,13163.450599169992,30884.51039373,53258.84486256001 2026-03-03,14:58:37.000,62,11149419,7925,0,1772549916,13163.288927729991,27192.32413146,53259.00556632 2026-03-03,14:58:38.000,62,11149449,7965,0,1772549917,13163.160937839995,29961.335181539995,53258.87979816 2026-03-03,14:58:39.000,62,11149394,7205,0,1772549918,13163.20809200999,29038.406688899995,53258.87979816 2026-03-03,14:58:40.000,62,11149597,8045,0,1772549919,13163.12725628999,31807.60806549,53258.88678528001 2026-03-03,14:58:41.000,62,11149508,7565,0,1772549920,13163.12725628999,34115.352244890004,53258.80992696 2026-03-03,14:58:43.000,62,11149405,7845,0,1772549922,13163.04642056999,30884.806457190003,53258.83088832 2026-03-03,14:58:44.000,62,11149490,7285,0,1772549923,13162.97232116,34577.126652930005,53258.79595272001 2026-03-03,14:58:45.000,62,11149480,7325,0,1772549924,13162.92516698999,31807.91822721,53258.81691408001 2026-03-03,14:58:46.000,62,11149515,7885,0,1772549925,13162.938639609994,28577.266702559995,53258.83787544 2026-03-03,14:58:47.000,62,11149403,7725,0,1772549926,13162.9319033,28577.19621126,53258.76101712 2026-03-03,14:58:48.000,62,11149431,7805,0,1772549927,13162.86454019999,27654.43689774,53258.80992696 2026-03-03,14:58:49.000,62,11149314,7325,0,1772549928,13162.851067579999,29038.886029739995,53258.774991360006 2026-03-03,14:58:50.000,62,11149468,7045,0,1772549929,13162.803913409989,27654.28886601,53258.74704288001 2026-03-03,14:58:51.000,62,11149449,8005,0,1772549930,13162.743286619989,35962.0621749,53258.726081520006 2026-03-03,14:58:52.000,62,11149374,7565,0,1772549931,13162.709605069998,31346.700700440007,53258.74005576 2026-03-03,14:58:54.000,62,11149455,7965,0,1772549933,13162.628769349998,26731.402668149996,53258.71210728 2026-03-03,14:58:55.000,62,11149346,7405,0,1772549934,13162.622033039988,30885.285798030003,53258.774991360006 2026-03-03,14:58:56.000,62,11149351,8405,0,1772549935,13162.568142559998,26731.600043790007,53258.67717168001 2026-03-03,14:58:57.000,62,11149406,7445,0,1772549936,13162.507515769998,27654.563782080004,53258.726081520006 2026-03-03,14:58:58.000,62,11149301,7645,0,1772549937,13162.500779460002,29500.78732212,53258.83088832 2026-03-03,14:58:59.000,62,11149459,7965,0,1772549938,13162.372789569992,31347.003813029994,53258.80992696 2026-03-03,14:59:00.000,62,11149512,7365,0,1772549939,13162.453625289992,27193.113634020003,53258.823901200005 2026-03-03,14:59:01.000,62,11149302,7885,0,1772549940,13162.426680049997,26731.741026389995,53258.76800424001 2026-03-03,14:59:02.000,62,11149488,7645,0,1772549941,13162.372789569992,28577.950468170005,53258.7889656 2026-03-03,14:59:03.000,62,11149399,7805,0,1772549942,13162.392998499992,32731.939335000003,53258.80992696 2026-03-03,14:59:05.000,62,11149402,7285,0,1772549944,13162.446888979997,33193.61505522,53258.76800424001 2026-03-03,14:59:06.000,62,11149472,7484,0,1772549945,13162.419943740002,30886.018907549995,53258.69813304001 2026-03-03,14:59:07.000,62,11149271,7725,0,1772549946,13162.446888979997,29040.133725749998,53258.83088832 2026-03-03,14:59:08.000,62,11149456,7325,0,1772549947,13162.440152670002,33194.15783823001,53258.754030000004 2026-03-03,14:59:09.000,62,11149450,7405,0,1772549948,13162.366053259997,30886.625132729998,53258.69114592 2026-03-03,14:59:10.000,62,11149467,8005,0,1772549949,13162.251535989992,29502.084362039997,53258.87979816 2026-03-03,14:59:11.000,62,11149487,7965,0,1772549950,13162.298690160002,29502.183049860003,53258.88678528001 2026-03-03,14:59:12.000,62,11149453,7845,0,1772549951,13162.258272300001,24886.849771919995,53258.88678528001 2026-03-03,14:59:13.000,62,11149463,7765,0,1772549952,13162.224590749996,30887.23840704,53258.85184968 2026-03-03,14:59:14.000,62,11149505,7805,0,1772549953,13162.285217539997,26271.64431129,53258.823901200005 2026-03-03,14:59:16.000,62,11149407,8045,0,1772549955,13162.298690160002,29964.204177449996,53258.84486256001 2026-03-03,14:59:17.000,62,11149360,7365,0,1772549956,13162.352580639992,28579.642259369997,53258.98460496001 2026-03-03,14:59:18.000,62,11149646,7565,0,1772549957,13162.305426469997,28579.839635009994,53259.08242464001 2026-03-03,14:59:19.000,62,11149524,7325,0,1772549958,13162.366053259997,29041.367323500002,53258.91473376001 2026-03-03,14:59:20.000,62,11149549,7205,0,1772549959,13162.386262189997,26272.250536470005,53258.95665648 2026-03-03,14:59:21.000,62,11149497,7605,0,1772549960,13162.359316950002,34580.30581056001,53258.97063072 2026-03-03,14:59:22.000,62,11149402,7405,0,1772549961,13162.339108020002,30426.528417630005,53259.11736024 2026-03-03,14:59:23.000,62,11149524,7285,0,1772549962,13162.305426469997,25349.744991629996,53258.9985792 2026-03-03,14:59:24.000,62,11149466,7445,0,1772549963,13162.359316950002,28580.55864627,53259.04748904 2026-03-03,14:59:25.000,62,11149352,7365,0,1772549964,13162.339108020002,31349.99969328,53259.061463280006 2026-03-03,14:59:27.000,62,11149477,7645,0,1772549966,13162.291953849992,30888.761019120007,53258.98460496001 2026-03-03,14:59:28.000,62,11149470,7445,0,1772549967,13162.211118129992,29504.185002779996,53258.991592080005 2026-03-03,14:59:29.000,62,11149455,7645,0,1772549968,13162.143755029996,32273.68949196,53259.07543752 2026-03-03,14:59:30.000,62,11149503,7605,0,1772549969,13162.137018720001,32273.759983259995,53259.05447616001 2026-03-03,14:59:31.000,62,11149419,7805,0,1772549970,13162.163963959996,29504.671392749995,53259.01255344001 2026-03-03,14:59:32.000,62,11149434,7565,0,1772549971,13162.09660086,25812.28070571,53259.040501920004 2026-03-03,14:59:33.000,62,11149428,7484,0,1772549972,13162.07639193,35505.158715690006,53259.13133448001 2026-03-03,14:59:34.000,62,11149409,7885,0,1772549973,13162.07639193,30889.698553409995,53259.05447616001 2026-03-03,14:59:35.000,62,11149507,7965,0,1772549974,13162.103337169996,32736.084223440004,53258.9985792 2026-03-03,14:59:36.000,62,11149364,7525,0,1772549975,13162.03597407,30889.95937122,53259.11736024 2026-03-03,14:59:38.000,62,11149472,7805,0,1772549977,13162.07639193,34582.70251476001,53259.09639888 2026-03-03,14:59:39.000,62,11149384,7165,0,1772549978,13162.170700269991,30890.340024239995,53259.089411760004 2026-03-03,14:59:40.000,62,11149430,7484,0,1772549979,13162.143755029996,31351.88886012,53259.07543752 2026-03-03,14:59:41.000,62,11149485,8165,0,1772549980,13162.244799679997,24890.021880419998,53259.10338600001 2026-03-03,14:59:42.000,62,11149465,7725,0,1772549981,13162.258272300001,27659.484074820008,53259.089411760004 2026-03-03,14:59:43.000,62,11149530,7205,0,1772549982,13162.359316950002,29967.383335079998,53259.05447616001 2026-03-03,14:59:44.000,62,11149500,7845,0,1772549983,13162.467097909997,28121.117500260007,53259.05447616001 2026-03-03,14:59:45.000,62,11149362,7325,0,1772549984,13162.500779460002,31813.8606438,53258.9985792 2026-03-03,14:59:46.000,62,11149420,7685,0,1772549985,13162.527724699998,27198.217204140004,53259.208192800004 2026-03-03,14:59:47.000,62,11149593,8005,0,1772549986,13162.595087799993,25352.120548439998,53259.14530872 2026-03-03,14:59:49.000,62,11149549,7725,0,1772549988,13162.642241969988,31814.241296819993,53259.1732572 2026-03-03,14:59:50.000,62,11149457,7085,0,1772549989,13162.696132449993,29044.92008502,53259.13133448001 2026-03-03,14:59:51.000,62,11149485,7725,0,1772549990,13162.655714589993,33660.85253901,53259.18024432001 2026-03-03,14:59:52.000,62,11149553,7925,0,1772549991,13162.682659829989,30430.024786110007,53259.29203824 2026-03-03,14:59:53.000,62,11149437,7845,0,1772549992,13162.669187209998,29506.962360000005,53259.1383216 2026-03-03,14:59:54.000,62,11149497,7965,0,1772549993,13162.615296729993,27199.204082340002,53259.16627008 2026-03-03,14:59:55.000,62,11149483,7685,0,1772549994,13162.662450899988,29507.18793216,53259.159282960005 2026-03-03,14:59:56.000,62,11149512,8005,0,1772549995,13162.743286619989,29968.779062820002,53259.27107688001 2026-03-03,14:59:57.000,62,11149401,7725,0,1772549996,13162.696132449993,30430.41248826,53259.30601248 2026-03-03,14:59:58.000,62,11149463,7845,0,1772549997,13162.776968169994,31353.756879570006,53259.229154160006 2026-03-03,15:00:00.000,62,11149513,7805,0,1772549999,13162.84433126999,32277.094221749998,53259.20120568001 2026-03-03,15:00:01.000,62,11149385,8205,0,1772550000,13162.871276509999,27661.47192948,53259.159282960005 2026-03-03,15:00:02.000,62,11149569,7765,0,1772550001,13162.776968169994,25815.01576815,53259.28505112 2026-03-03,15:00:03.000,62,11149316,7005,0,1772550002,13162.837594959994,28584.633043409995,53259.29902536001 2026-03-03,15:00:04.000,62,11149485,8005,0,1772550003,13162.958848539995,26738.22622599,53259.2431284 2026-03-03,15:00:05.000,62,11149546,7565,0,1772550004,13162.891485439999,32277.256351739998,53259.22216704001 2026-03-03,15:00:06.000,62,11149344,7685,0,1772550005,13162.9319033,28584.781075139996,53259.278064000006 2026-03-03,15:00:07.000,62,11149438,7565,0,1772550006,13162.898221749994,31815.792105419998,53259.29203824 2026-03-03,15:00:08.000,62,11149427,7965,0,1772550007,13162.871276509999,29507.949238200003,53259.25011552001 2026-03-03,15:00:09.000,62,11149457,7605,0,1772550008,13162.88474912999,27199.993584900003,53259.28505112 2026-03-03,15:00:11.000,62,11149567,7965,0,1772550010,13162.82412233999,26277.001650089995,53259.2431284 2026-03-03,15:00:12.000,62,11149483,7645,0,1772550011,13162.810649719999,24892.38333897,53259.23614128 2026-03-03,15:00:13.000,62,11149414,7125,0,1772550012,13162.82412233999,29046.569581439995,53259.229154160006 2026-03-03,15:00:15.000,62,11149530,7325,0,1772550014,13162.871276509999,30431.54034906,53259.16627008 2026-03-03,15:00:17.000,62,11149437,7965,0,1772550016,13162.92516698999,28585.098285989996,53259.31998672001 2026-03-03,15:00:19.000,62,11149484,7205,0,1772550018,13162.938639609994,29046.548434049997,53259.10338600001 2026-03-03,15:00:21.000,62,11149527,7965,0,1772550020,13163.06662949999,29046.731711429995,53259.208192800004 2026-03-03,15:00:23.000,62,11149342,7085,0,1772550022,13163.02621163999,27661.937172060003,53259.08242464001 2026-03-03,15:00:24.000,62,11149385,7325,0,1772550023,13163.059893189995,33662.45269152,53259.07543752 2026-03-03,15:00:25.000,62,11149412,7325,0,1772550024,13163.06662949999,31816.222102350002,53259.159282960005 2026-03-03,15:00:27.000,62,11149637,7845,0,1772550026,13163.12725628999,29508.336940349996,53259.02652768 2026-03-03,15:00:28.000,62,11149610,7445,0,1772550027,13163.08683842999,33201.016641719994,53259.07543752 2026-03-03,15:00:29.000,62,11149349,8005,0,1772550028,13163.080102119995,29969.864628840005,53259.061463280006 2026-03-03,15:00:30.000,62,11149528,7325,0,1772550029,13163.181146769995,27662.007663359997,53259.07543752 2026-03-03,15:00:31.000,62,11149522,7645,0,1772550030,13163.181146769995,26738.811303780007,53259.18723144 2026-03-03,15:00:33.000,62,11149493,7805,0,1772550032,13163.26871879999,26738.818352910006,53259.040501920004 2026-03-03,15:00:35.000,62,11149614,7405,0,1772550034,13163.430390239992,29969.829383189994,53259.00556632 2026-03-03,15:00:37.000,62,11149513,7885,0,1772550036,13163.517962270002,32277.503071290004,53259.01954056 2026-03-03,15:00:39.000,62,11149456,7085,0,1772550038,13163.578589060002,25353.805290510005,53258.991592080005 2026-03-03,15:00:41.000,62,11149420,7285,0,1772550040,13163.706578949997,28585.027794690002,53259.04748904 2026-03-03,15:00:43.000,62,11149612,7125,0,1772550042,13163.868250389998,25353.86168355,53258.95665648 2026-03-03,15:00:45.000,62,11149577,7645,0,1772550044,13164.029921829999,25815.332979,53258.85184968 2026-03-03,15:00:47.000,62,11149513,7805,0,1772550046,13164.090548619999,25353.69250443,53259.04748904 2026-03-03,15:00:49.000,62,11149413,7605,0,1772550048,13164.10402123999,33661.95220329,53258.98460496001 2026-03-03,15:00:51.000,62,11149546,6965,0,1772550050,13164.198329579995,27199.641128400006,53258.91473376001 2026-03-03,15:00:53.000,62,11149518,7285,0,1772550052,13164.16464802999,28584.217144740003,53258.942682240006 2026-03-03,15:00:55.000,62,11149388,7285,0,1772550054,13164.218538509995,34122.90186312,53259.01255344001 2026-03-03,15:00:57.000,62,11149388,7565,0,1772550056,13164.24548374999,29045.39942586,53259.04748904 2026-03-03,15:00:58.000,62,11149579,7365,0,1772550057,13164.30611053999,28583.77304955,53259.04748904 2026-03-03,15:00:59.000,62,11149621,7645,0,1772550058,13164.34652839999,24429.622052730003,53259.04748904 2026-03-03,15:01:01.000,62,11149503,7765,0,1772550060,13164.39368257,32276.318817449996,53259.09639888 2026-03-03,15:01:02.000,62,11149582,7845,0,1772550061,13164.420627809995,32276.12144181,53259.1383216 2026-03-03,15:01:03.000,62,11149351,7645,0,1772550062,13164.46778197999,28583.392396530005,53259.08242464001 2026-03-03,15:01:04.000,62,11149511,7725,0,1772550063,13164.521672459996,27198.75293802,53258.97761784 2026-03-03,15:01:05.000,62,11149511,7845,0,1772550064,13164.508199839991,30891.143625059995,53259.04748904 2026-03-03,15:01:06.000,62,11149452,7484,0,1772550065,13164.636189730001,29506.37728221,53259.14530872 2026-03-03,15:01:07.000,62,11149499,7885,0,1772550066,13164.642926039996,30429.31282398,53259.08242464001 2026-03-03,15:01:08.000,62,11149365,8085,0,1772550067,13164.730498069992,30429.164792249998,53259.08242464001 2026-03-03,15:01:09.000,62,11149405,7605,0,1772550068,13164.737234380002,29967.6934968,53259.01954056 2026-03-03,15:01:10.000,62,11149470,7165,0,1772550069,13164.845015339997,29967.467924640005,53259.1383216 2026-03-03,15:01:12.000,62,11149540,7205,0,1772550071,13164.898905820002,33660.0277908,53259.09639888 2026-03-03,15:01:13.000,62,11149557,7845,0,1772550072,13164.973005229993,27198.048025020005,53259.278064000006 2026-03-03,15:01:14.000,62,11149552,7605,0,1772550073,13165.067313569998,29967.35513856,53259.1732572 2026-03-03,15:01:15.000,62,11149473,7765,0,1772550074,13165.127940359998,28582.588795710006,53259.23614128 2026-03-03,15:01:16.000,62,11149508,7445,0,1772550075,13165.188567149999,26736.252469590007,53259.23614128 2026-03-03,15:01:17.000,62,11149465,7925,0,1772550076,13165.255930249994,29044.017796379994,53259.29203824 2026-03-03,15:01:18.000,62,11149531,7645,0,1772550077,13165.32329334999,35505.72969522,53259.278064000006 2026-03-03,15:01:19.000,62,11149472,7445,0,1772550078,13165.417601689995,32274.725714069995,53259.445754880006 2026-03-03,15:01:20.000,62,11149516,7525,0,1772550079,13165.437810619995,23966.458966079997,53259.40383216 2026-03-03,15:01:21.000,62,11149458,7605,0,1772550080,13165.45128324,30889.79724123,53259.452742 2026-03-03,15:01:23.000,62,11149512,7205,0,1772550082,13165.56580050999,29504.833522739995,53259.48767760001 2026-03-03,15:01:24.000,62,11149520,7245,0,1772550083,13165.63316361,29504.755982310002,53259.47370336 2026-03-03,15:01:25.000,62,11149500,7565,0,1772550084,13165.65337254,31812.39442476,53259.50863896 2026-03-03,15:01:26.000,62,11149468,7445,0,1772550085,13165.680317779996,34120.152702420004,53259.50165184 2026-03-03,15:01:27.000,62,11149542,7405,0,1772550086,13165.781362429996,29043.052065569995,53259.50165184 2026-03-03,15:01:28.000,62,11149426,7525,0,1772550087,13165.841989219996,27658.27162446,53259.59947152 2026-03-03,15:01:29.000,62,11149518,7365,0,1772550088,13165.841989219996,29042.741903849994,53259.60645864001 2026-03-03,15:01:30.000,62,11149611,7885,0,1772550089,13165.781362429996,27658.031954039994,53259.711265440004 2026-03-03,15:01:31.000,62,11149460,7565,0,1772550090,13165.855461840001,27657.912118830005,53259.732226800006 2026-03-03,15:01:32.000,62,11149494,7885,0,1772550091,13165.855461840001,29504.044020179994,53259.75318816001 2026-03-03,15:01:34.000,62,11149492,7325,0,1772550093,13165.75441719,31350.027889799996,53259.711265440004 2026-03-03,15:01:35.000,62,11149553,7925,0,1772550094,13165.73420826,35042.29874163,53259.69030408 2026-03-03,15:01:36.000,62,11149335,7925,0,1772550095,13165.67358147,31349.872808939996,53259.8370336 2026-03-03,15:01:37.000,62,11149424,7525,0,1772550096,13165.639899919996,31811.351153519994,53259.79511088 2026-03-03,15:01:38.000,62,11149711,8325,0,1772550097,13165.559064199995,29503.34615631,53259.92087904001 2026-03-03,15:01:39.000,62,11149448,7245,0,1772550098,13165.55232789,30887.922172649996,53259.81607224 2026-03-03,15:01:40.000,62,11149568,7565,0,1772550099,13165.43107431,28579.959470219997,53259.75318816001 2026-03-03,15:01:41.000,62,11149492,7405,0,1772550100,13165.43107431,30426.09137157,53259.77414952001 2026-03-03,15:01:42.000,62,11149467,8085,0,1772550101,13165.437810619995,24887.44894797,53259.82305936001 2026-03-03,15:01:43.000,62,11149430,7165,0,1772550102,13165.30308441999,32272.054093800005,53259.78812376 2026-03-03,15:01:45.000,62,11149555,7645,0,1772550104,13165.316557039994,27656.403605009997,53259.80209800001 2026-03-03,15:01:46.000,62,11149570,7645,0,1772550105,13165.276139179994,30425.47809726,53259.9069048 2026-03-03,15:01:47.000,62,11149411,7725,0,1772550106,13165.208776079999,31348.5475725,53259.78812376 2026-03-03,15:01:48.000,62,11149602,7165,0,1772550107,13165.087522499998,26732.94642762,53259.72523968001 2026-03-03,15:01:49.000,62,11149462,7445,0,1772550108,13165.040368329988,29040.725852670002,53259.85100784001 2026-03-03,15:01:50.000,62,11149479,7845,0,1772550109,13165.040368329988,31809.920180129993,53259.81607224 2026-03-03,15:01:51.000,62,11149601,7925,0,1772550110,13164.939323680002,27194.43887046,53259.899917680006 2026-03-03,15:01:52.000,62,11149519,7645,0,1772550111,13164.818070100002,31809.69460797,53259.81607224 2026-03-03,15:01:53.000,62,11149520,7325,0,1772550112,13164.717025450002,29963.471067930004,53259.82305936001 2026-03-03,15:01:54.000,62,11149409,7925,0,1772550113,13164.615980800001,28117.35326484,53259.77414952001 2026-03-03,15:01:56.000,62,11149414,7445,0,1772550115,13164.521672459996,26270.932349159993,53259.66934272 2026-03-03,15:01:57.000,62,11149462,7525,0,1772550116,13164.420627809995,31809.3492006,53259.781136640006 2026-03-03,15:01:58.000,62,11149512,7365,0,1772550117,13164.40715518999,33655.318971960005,53259.71825256 2026-03-03,15:01:59.000,62,11149530,7245,0,1772550118,13164.32631946999,29962.949432309993,53259.64838136 2026-03-03,15:02:00.000,62,11149430,7685,0,1772550119,13164.24548374999,29962.87894101,53259.70427832001 2026-03-03,15:02:01.000,62,11149551,7405,0,1772550120,13164.16464802999,31808.90510541,53259.57851016 2026-03-03,15:02:02.000,62,11149445,7605,0,1772550121,13164.090548619999,29501.23846644,53259.63440712001 2026-03-03,15:02:03.000,62,11149517,8205,0,1772550122,13164.13096648,28116.352288380003,53259.613445760006 2026-03-03,15:02:04.000,62,11149425,7845,0,1772550123,13164.009712899999,29962.596975809996,53259.48767760001 2026-03-03,15:02:06.000,62,11149596,7165,0,1772550125,13163.915404559993,32731.64327154,53259.41081928 2026-03-03,15:02:08.000,62,11149559,7805,0,1772550127,13163.787414669998,30885.33514194,53259.46671624001 2026-03-03,15:02:10.000,62,11149428,7365,0,1772550129,13163.733524189993,25808.354340300008,53259.445754880006 2026-03-03,15:02:12.000,62,11149334,7405,0,1772550131,13163.693106329993,35500.22432469,53259.1732572 2026-03-03,15:02:14.000,62,11149526,7365,0,1772550133,13163.639215850002,33192.33916269,53259.21517992 2026-03-03,15:02:16.000,62,11149498,7245,0,1772550135,13163.598797990002,30422.869919160003,53259.20120568001 2026-03-03,15:02:18.000,62,11149601,7845,0,1772550137,13163.612270609992,23960.9888412,53259.13133448001 2026-03-03,15:02:20.000,62,11149553,7845,0,1772550139,13163.517962270002,33191.35228449,53259.18024432001 2026-03-03,15:02:22.000,62,11149573,8045,0,1772550141,13163.443862859996,31806.282829050004,53259.040501920004 2026-03-03,15:02:24.000,62,11149478,7285,0,1772550143,13163.477544410001,30883.023027300005,53259.00556632 2026-03-03,15:02:26.000,62,11149547,7925,0,1772550145,13163.369763449991,24421.240637159994,53258.942682240006 2026-03-03,15:02:28.000,62,11149526,7205,0,1772550147,13163.3360819,31343.831704530006,53258.991592080005 2026-03-03,15:02:29.000,62,11149441,7805,0,1772550148,13163.309136659991,30420.769278420004,53258.90075952 2026-03-03,15:02:30.000,62,11149633,8045,0,1772550149,13163.27545511,31805.021034780002,53258.83787544 2026-03-03,15:02:31.000,62,11149495,8165,0,1772550150,13163.26871879999,26728.15301922,53258.8588368 2026-03-03,15:02:32.000,62,11149559,8285,0,1772550151,13163.22830093999,30420.205348019997,53258.726081520006 2026-03-03,15:02:33.000,62,11149612,7405,0,1772550152,13163.24850986999,25804.850922690006,53258.71909440001 2026-03-03,15:02:35.000,62,11149496,7245,0,1772550154,13163.23503725,29035.269826050004,53258.74005576 2026-03-03,15:02:36.000,62,11149564,7805,0,1772550155,13163.21482832,28573.53771279,53258.76800424001 2026-03-03,15:02:37.000,62,11149467,8085,0,1772550156,13163.20809200999,27650.411844510003,53258.74005576 2026-03-03,15:02:38.000,62,11149483,8005,0,1772550157,13163.16767414999,30880.795502220004,53258.754030000004 2026-03-03,15:02:40.000,62,11149548,7285,0,1772550159,13163.14746521999,30418.90125897,53258.64922320001 2026-03-03,15:02:41.000,62,11149392,7765,0,1772550160,13163.140728909995,31341.935488560004,53258.60031336001 2026-03-03,15:02:42.000,62,11149483,8085,0,1772550161,13163.140728909995,28111.072490010003,53258.586339120004 2026-03-03,15:02:43.000,62,11149508,7085,0,1772550162,13163.160937839995,32726.067409709998,53258.4745452 2026-03-03,15:02:44.000,62,11149223,7845,0,1772550163,13163.06662949999,31341.315165120002,53258.50249368 2026-03-03,15:02:45.000,62,11149479,7885,0,1772550164,13163.039684259995,34571.76931413,53258.55140352001 2026-03-03,15:02:46.000,62,11149525,8165,0,1772550165,13163.05315688,34571.677675440005,53258.537429280004 2026-03-03,15:02:47.000,62,11149579,7845,0,1772550166,13163.019475329995,28571.90936376,53258.50948080001 2026-03-03,15:02:48.000,62,11149389,7765,0,1772550167,13163.100311049995,25802.729134559995,53258.39768688 2026-03-03,15:02:49.000,62,11149480,7205,0,1772550168,13163.039684259995,35032.62733526999,53258.390699760006 2026-03-03,15:02:51.000,62,11149435,8045,0,1772550170,13162.97232116,30878.892237120002,53258.369738400004 2026-03-03,15:02:52.000,62,11149563,7484,0,1772550171,13162.96558484999,29032.75328664,53258.37672552 2026-03-03,15:02:53.000,62,11149454,7365,0,1772550172,13162.97232116,29494.175238180003,53258.488519440005 2026-03-03,15:02:54.000,62,11149479,7765,0,1772550173,13162.938639609994,28570.992976859998,53258.418648240004 2026-03-03,15:02:55.000,62,11149448,7325,0,1772550174,13162.9319033,31339.813700429993,53258.31384144001 2026-03-03,15:02:56.000,62,11149458,7645,0,1772550175,13162.803913409989,28109.084635349995,53258.35576416 2026-03-03,15:02:57.000,62,11149497,7805,0,1772550176,13162.810649719999,29493.56196387,53258.32781568 2026-03-03,15:02:58.000,62,11149437,7765,0,1772550177,13162.729813999998,32262.558915689995,53258.21602176001 2026-03-03,15:02:59.000,62,11149498,7525,0,1772550178,13162.702868759989,26724.283046850003,53258.26493160001 2026-03-03,15:03:00.000,62,11149522,7445,0,1772550179,13162.622033039988,32262.044329199998,53258.271918720005 2026-03-03,15:03:02.000,62,11149578,7365,0,1772550181,13162.547933629998,30877.376674169995,53258.223008880006 2026-03-03,15:03:03.000,62,11149530,7325,0,1772550182,13162.561406250003,27185.260903200004,53258.11820208 2026-03-03,15:03:04.000,62,11149449,7845,0,1772550183,13162.487306839997,26262.113887529995,53258.229996 2026-03-03,15:03:05.000,62,11149536,7365,0,1772550184,13162.453625289992,25800.536855130005,53258.1601248 2026-03-03,15:03:07.000,62,11149361,7565,0,1772550186,13162.419943740002,29030.638547640003,53258.104227840005 2026-03-03,15:03:09.000,62,11149397,7565,0,1772550188,13162.251535989992,26723.232726479997,53258.09724072001 2026-03-03,15:03:11.000,62,11149591,7645,0,1772550190,13162.130282409991,28107.4280898,53258.00640816001 2026-03-03,15:03:13.000,62,11149516,7325,0,1772550192,13161.86756631999,29030.412975479994,53257.90858848001 2026-03-03,15:03:15.000,62,11149467,7605,0,1772550194,13161.577904989994,31799.13501123,53257.94352408 2026-03-03,15:03:17.000,62,11149428,7165,0,1772550196,13161.328661519998,32260.59220842,53258.02736952001 2026-03-03,15:03:19.000,62,11149507,7685,0,1772550198,13161.106363289997,31799.029274279994,53257.985446800005 2026-03-03,15:03:21.000,62,11149452,7285,0,1772550200,13160.83017457999,29030.095764629994,53257.85269152 2026-03-03,15:03:23.000,62,11149398,7325,0,1772550202,13160.54724955999,21184.555057229998,53257.87365288 2026-03-03,15:03:25.000,62,11149400,7365,0,1772550204,13160.419259669994,28106.95579809,53257.698974880004 2026-03-03,15:03:27.000,62,11149486,7445,0,1772550206,13160.271060849998,34567.800653939994,53257.68500064 2026-03-03,15:03:29.000,62,11149488,7405,0,1772550208,13160.095916789993,27184.069600229996,53257.664039279996 2026-03-03,15:03:31.000,62,11149383,7484,0,1772550210,13159.812991769992,29030.131010280005,53257.65705216 2026-03-03,15:03:33.000,62,11149497,7445,0,1772550212,13159.644584019996,28568.631518309994,53257.51730976 2026-03-03,15:03:35.000,62,11149588,7245,0,1772550214,13159.50985781999,32722.303174290006,53257.52429688001 2026-03-03,15:03:37.000,62,11149415,7725,0,1772550216,13159.25387804,29953.616384189998,53257.44045144 2026-03-03,15:03:39.000,62,11149502,7285,0,1772550218,13158.991161949998,27184.82385714,53257.51032264 2026-03-03,15:03:41.000,62,11149451,8045,0,1772550220,13158.816017889993,31800.24172464,53257.45442568001 2026-03-03,15:03:43.000,62,11149440,7325,0,1772550222,13158.667819069997,33184.902330540004,53257.41949008 2026-03-03,15:03:45.000,62,11149584,7285,0,1772550224,13158.580247040001,29954.631458910007,53257.328657519996 2026-03-03,15:03:47.000,62,11149409,7725,0,1772550226,13158.506147629996,30416.546849549995,53257.384554480006 2026-03-03,15:03:49.000,62,11149460,7525,0,1772550228,13158.324267259995,29493.858027330003,53257.24481208 2026-03-03,15:03:51.000,62,11149260,7525,0,1772550230,13158.29732202,25802.242744589996,53257.23083784 2026-03-03,15:03:53.000,62,11149272,7484,0,1772550232,13158.182804749995,23956.590184080007,53257.3915416 2026-03-03,15:03:55.000,62,11149381,7765,0,1772550234,13158.021133309994,35494.66961025,53257.30070904 2026-03-03,15:03:57.000,62,11149554,7285,0,1772550236,13157.98745175999,30418.478311169994,53257.24481208 2026-03-03,15:03:59.000,62,11149454,7605,0,1772550238,13157.872934489998,28111.27691478,53257.22385072 2026-03-03,15:04:01.000,62,11149439,8165,0,1772550240,13157.758417219993,30880.66861788,53257.181928 2026-03-03,15:04:03.000,62,11149536,7285,0,1772550242,13157.684317810003,29034.889173029995,53257.22385072 2026-03-03,15:04:05.000,62,11149610,7445,0,1772550244,13157.650636259998,31342.77433503,53257.06314696 2026-03-03,15:04:07.000,62,11149505,7645,0,1772550246,13157.643899950002,31342.95761241,53257.13301816 2026-03-03,15:04:09.000,62,11149491,7565,0,1772550248,13157.697790429993,34574.05323225001,53257.195902240004 2026-03-03,15:04:11.000,62,11149445,7725,0,1772550250,13157.717999359993,35035.975672019995,53257.22385072 2026-03-03,15:04:13.000,62,11149436,7165,0,1772550252,13157.684317810003,34574.835685679995,53257.23782496001 2026-03-03,15:04:14.000,62,11149448,7685,0,1772550253,13157.758417219993,27190.491357659994,53257.1120568 2026-03-03,15:04:15.000,62,11149478,7165,0,1772550254,13157.771889839998,31805.965618200004,53257.11904392001 2026-03-03,15:04:17.000,62,11149385,7565,0,1772550256,13157.798835079993,34114.217334960005,53257.23782496001 2026-03-03,15:04:18.000,62,11149403,7845,0,1772550257,13157.839252939993,25345.184204520003,53257.34961888 2026-03-03,15:04:19.000,62,11149470,7725,0,1772550258,13157.852725559998,28575.983760899995,53257.265773440005 2026-03-03,15:04:20.000,62,11149559,7925,0,1772550259,13157.926824969989,30883.756136819997,53257.35660600001 2026-03-03,15:04:21.000,62,11149584,7645,0,1772550260,13157.926824969989,28114.766234130002,53257.35660600001 2026-03-03,15:04:22.000,62,11149521,7805,0,1772550261,13157.96724282999,33653.16898731,53257.27974768 2026-03-03,15:04:23.000,62,11149523,7965,0,1772550262,13157.973979139999,33653.500296419996,53257.195902240004 2026-03-03,15:04:24.000,62,11149473,7845,0,1772550263,13158.00766068999,29499.82159131,53257.24481208 2026-03-03,15:04:25.000,62,11149445,8085,0,1772550264,13158.04807854999,30422.841722640005,53257.25878632001 2026-03-03,15:04:26.000,62,11149582,7565,0,1772550265,13158.034605929999,31346.186113949996,53257.33564464001 2026-03-03,15:04:28.000,62,11149470,7484,0,1772550267,13158.07502379,32269.460013959993,53257.27974768 2026-03-03,15:04:29.000,62,11149335,7845,0,1772550268,13158.22995891999,30423.722863889998,53257.27974768 2026-03-03,15:04:30.000,62,11149536,7325,0,1772550269,13158.2164863,27192.782324910004,53257.24481208 2026-03-03,15:04:31.000,62,11149452,7845,0,1772550270,13158.23669523,30423.814502580004,53257.27974768 2026-03-03,15:04:32.000,62,11149689,8165,0,1772550271,13158.27711309,28116.161961870006,53257.27276056 2026-03-03,15:04:33.000,62,11149463,7725,0,1772550272,13158.4185756,28577.795387310005,53257.328657519996 2026-03-03,15:04:34.000,62,11149436,7285,0,1772550273,13158.445520839996,29039.506353179997,53257.37756736001 2026-03-03,15:04:35.000,62,11149564,7605,0,1772550274,13158.452257149991,31347.222336060004,53257.51032264 2026-03-03,15:04:36.000,62,11149528,7885,0,1772550275,13158.586983349996,29039.555697090007,53257.34961888 2026-03-03,15:04:37.000,62,11149511,7765,0,1772550276,13158.681291690002,28116.620155319994,53257.27974768 2026-03-03,15:04:39.000,62,11149447,7565,0,1772550278,13158.755391099992,28578.112598160005,53257.314683280005 2026-03-03,15:04:40.000,62,11149523,7765,0,1772550279,13158.802545270002,32270.644267800002,53257.35660600001 2026-03-03,15:04:41.000,62,11149575,8165,0,1772550280,13158.802545270002,30886.033005809993,53257.496348399996 2026-03-03,15:04:42.000,62,11149597,7725,0,1772550281,13158.849699439997,29039.915202720003,53257.37058024 2026-03-03,15:04:43.000,62,11149658,7125,0,1772550282,13158.903589920003,29040.11257836,53257.46839992 2026-03-03,15:04:44.000,62,11149356,7484,0,1772550283,13158.876644679993,31809.419691899995,53257.46839992 2026-03-03,15:04:45.000,62,11149411,7845,0,1772550284,13158.977689329993,31348.040035140002,53257.47538704001 2026-03-03,15:04:46.000,62,11149389,7845,0,1772550285,13159.038316119993,32271.1377069,53257.44045144 2026-03-03,15:04:47.000,62,11149401,8125,0,1772550286,13159.092206599998,27655.90311678,53257.552245360006 2026-03-03,15:04:48.000,62,11149495,7845,0,1772550287,13159.119151839994,26732.868887189994,53257.51730976 2026-03-03,15:04:50.000,62,11149490,7365,0,1772550289,13159.22693279999,24886.694691059995,53257.664039279996 2026-03-03,15:04:51.000,62,11149497,7965,0,1772550290,13159.22693279999,31348.322000340006,53257.59416808001 2026-03-03,15:04:52.000,62,11149317,7805,0,1772550291,13159.32797744999,26732.868887189994,53257.6360908 2026-03-03,15:04:53.000,62,11149438,7325,0,1772550292,13159.33471376,28117.374412229998,53257.67801352 2026-03-03,15:04:54.000,62,11149474,7405,0,1772550293,13159.462703649995,27655.924264169997,53257.65705216 2026-03-03,15:04:55.000,62,11149565,7725,0,1772550294,13159.50985781999,26271.277756530006,53257.78282032 2026-03-03,15:04:56.000,62,11149539,7965,0,1772550295,13159.583957229996,31348.272656429996,53257.60814232 2026-03-03,15:04:57.000,62,11149474,7445,0,1772550296,13159.759101290001,28578.768167250004,53257.59416808001 2026-03-03,15:04:58.000,62,11149470,7484,0,1772550297,13159.786046529996,28578.64833204,53257.80378168 2026-03-03,15:04:59.000,62,11149546,7445,0,1772550298,13159.900563800002,30424.871872079995,53257.664039279996 2026-03-03,15:05:01.000,62,11149554,7405,0,1772550300,13160.183488819988,31347.976592969993,53257.76185896001 2026-03-03,15:05:02.000,62,11149539,8005,0,1772550301,13160.210434059998,32271.00377343,53257.75487184 2026-03-03,15:05:03.000,62,11149405,7605,0,1772550302,13160.304742399989,31809.433790159994,53257.73391048 2026-03-03,15:05:04.000,62,11149409,7645,0,1772550303,13160.432732289999,29040.049136190006,53257.82474304 2026-03-03,15:05:05.000,62,11149530,7565,0,1772550304,13160.58766741999,27655.480168979993,53257.72692336 2026-03-03,15:05:06.000,62,11149491,8165,0,1772550305,13160.681975759995,30424.80138078,53257.75487184 2026-03-03,15:05:07.000,62,11149396,7525,0,1772550306,13160.78975671999,30886.166939279996,53257.85967864001 2026-03-03,15:05:08.000,62,11149491,8005,0,1772550307,13160.81670196,27193.839694409995,53257.8457044 2026-03-03,15:05:09.000,62,11149575,7645,0,1772550308,13161.045736499997,32732.418675840003,53257.85967864001 2026-03-03,15:05:10.000,62,11149647,7645,0,1772550309,13161.086154359997,32270.65131693,53257.79679456 2026-03-03,15:05:12.000,62,11149587,7484,0,1772550311,13161.321925210003,26270.678580480002,53257.73391048 2026-03-03,15:05:13.000,62,11149430,7245,0,1772550312,13161.422969859988,32732.016875429996,53257.866665760004 2026-03-03,15:05:14.000,62,11149645,7965,0,1772550313,13161.490332959998,27193.62117138,53257.936536960005 2026-03-03,15:05:15.000,62,11149454,7045,0,1772550314,13161.517278199994,28116.507369240004,53257.95749832001 2026-03-03,15:05:16.000,62,11149481,7165,0,1772550315,13161.638531779994,35039.718760050004,53257.8457044 2026-03-03,15:05:17.000,62,11149497,7885,0,1772550316,13161.76652166999,30885.765138870003,53257.97845968001 2026-03-03,15:05:18.000,62,11149450,7365,0,1772550317,13161.86756631999,32731.66441893,53257.83173016 2026-03-03,15:05:19.000,62,11149495,7484,0,1772550318,13162.03597407,30885.49727193,53257.92256272 2026-03-03,15:05:20.000,62,11149609,8165,0,1772550319,13162.170700269991,30423.793355190006,53257.96448544 2026-03-03,15:05:21.000,62,11149367,7845,0,1772550320,13162.184172889996,33193.008830039995,53257.985446800005 2026-03-03,15:05:23.000,62,11149453,7605,0,1772550322,13162.419943740002,25808.213357700006,53258.04833088001 2026-03-03,15:05:25.000,62,11149397,7885,0,1772550324,13162.574878869993,32269.3754244,53258.07627936001 2026-03-03,15:05:27.000,62,11149542,7205,0,1772550326,13162.743286619989,31807.78429374,53258.055318000006 2026-03-03,15:05:28.000,62,11149521,7845,0,1772550327,13162.776968169994,29499.941426520003,53258.13916344 2026-03-03,15:05:29.000,62,11149432,7325,0,1772550328,13162.857803889994,35038.386474479994,53258.06230512 2026-03-03,15:05:30.000,62,11149458,7525,0,1772550329,13162.9319033,26730.782344709995,53257.936536960005 2026-03-03,15:05:31.000,62,11149522,7525,0,1772550330,13162.95211223,31807.530525060007,53258.06929224 2026-03-03,15:05:33.000,62,11149597,7765,0,1772550332,13163.02621163999,27192.147903210003,53258.0902536 2026-03-03,15:05:34.000,62,11149575,7845,0,1772550333,13163.09357474,29038.36439412,53258.06929224 2026-03-03,15:05:35.000,62,11149503,7125,0,1772550334,13163.17441046,29499.65946132,53258.00640816001 2026-03-03,15:05:37.000,62,11149520,7325,0,1772550336,13163.282191419996,33653.69767206001,53258.18108616 2026-03-03,15:05:38.000,62,11149458,7645,0,1772550337,13163.26871879999,31807.61511462,53258.20903464 2026-03-03,15:05:39.000,62,11149505,7845,0,1772550338,13163.403444999996,26269.170066659994,53258.271918720005 2026-03-03,15:05:40.000,62,11149505,7605,0,1772550339,13163.416917620001,30884.461049820005,53258.153137680005 2026-03-03,15:05:41.000,62,11149481,7365,0,1772550340,13163.625743229997,30422.841722640005,53258.223008880006 2026-03-03,15:05:42.000,62,11149400,7245,0,1772550341,13163.538171200002,23038.469198100007,53258.271918720005 2026-03-03,15:05:43.000,62,11149387,8045,0,1772550342,13163.632479539992,30884.454000690006,53258.18108616 2026-03-03,15:05:44.000,62,11149483,8125,0,1772550343,13163.645952159997,31345.98873831,53258.13217632 2026-03-03,15:05:45.000,62,11149456,7645,0,1772550344,13163.699842640002,28115.146887149996,53258.11820208 2026-03-03,15:05:46.000,62,11149325,8405,0,1772550345,13163.686370019997,29961.328132409995,53258.19506040001 2026-03-03,15:05:48.000,62,11149605,7805,0,1772550347,13163.780678360003,28115.210329320005,53258.20903464 2026-03-03,15:05:49.000,62,11149423,7765,0,1772550348,13163.699842640002,29961.095511120002,53258.271918720005 2026-03-03,15:05:50.000,62,11149613,8125,0,1772550349,13163.720051570002,33653.43685425,53258.28589296 2026-03-03,15:05:51.000,62,11149575,7645,0,1772550350,13163.800887289988,26268.902199720003,53258.21602176001 2026-03-03,15:05:52.000,62,11149500,7205,0,1772550351,13163.800887289988,29499.391594379995,53258.23698312 2026-03-03,15:05:53.000,62,11149468,7325,0,1772550352,13163.787414669998,25807.16303733,53258.369738400004 2026-03-03,15:05:54.000,62,11149502,7205,0,1772550353,13163.780678360003,33653.14783992,53258.439609600005 2026-03-03,15:05:55.000,62,11149510,7285,0,1772550354,13163.848041459998,34576.13977473001,53258.31384144001 2026-03-03,15:05:56.000,62,11149489,8005,0,1772550355,13163.787414669998,25806.98680908,53258.31384144001 2026-03-03,15:05:57.000,62,11149643,7685,0,1772550356,13163.773942049993,29960.46813855,53258.418648240004 2026-03-03,15:05:59.000,62,11149559,7685,0,1772550358,13163.753733119993,31806.63528555,53258.38371264001 2026-03-03,15:06:00.000,62,11149520,7245,0,1772550359,13163.821096219988,32267.94445101,53258.50948080001 2026-03-03,15:06:01.000,62,11149579,8125,0,1772550360,13163.760469430003,27191.08348458,53258.390699760006 2026-03-03,15:06:02.000,62,11149509,7965,0,1772550361,13163.760469430003,28575.490321799996,53258.3348028 2026-03-03,15:06:03.000,62,11149344,7525,0,1772550362,13163.827832529998,29037.046206810002,53258.34178992001 2026-03-03,15:06:04.000,62,11149624,7725,0,1772550363,13163.726787879998,29498.510453130002,53258.537429280004 2026-03-03,15:06:05.000,62,11149396,7325,0,1772550364,13163.841305149988,30421.248619260004,53258.42563536 2026-03-03,15:06:06.000,62,11149576,7765,0,1772550365,13163.881723009988,27652.131832230007,53258.48153232001 2026-03-03,15:06:07.000,62,11149521,7725,0,1772550366,13163.794150979993,26729.097602640002,53258.439609600005 2026-03-03,15:06:08.000,62,11149286,7365,0,1772550367,13163.679633710002,34574.74404699,53258.44659672 2026-03-03,15:06:10.000,62,11149338,6845,0,1772550369,13163.740260500002,28574.905244010006,53258.39768688 2026-03-03,15:06:11.000,62,11149378,7445,0,1772550370,13163.713315259993,32728.555752600005,53258.390699760006 2026-03-03,15:06:12.000,62,11149345,7845,0,1772550371,13163.592061679992,31344.036129300002,53258.39768688 2026-03-03,15:06:13.000,62,11149589,8045,0,1772550372,13163.686370019997,28574.714917499994,53258.37672552 2026-03-03,15:06:14.000,62,11149579,8205,0,1772550373,13163.659424780002,33189.99885153001,53258.42563536 2026-03-03,15:06:15.000,62,11149377,7805,0,1772550374,13163.645952159997,23497.94558976,53258.558390640006 2026-03-03,15:06:17.000,62,11149590,7205,0,1772550376,13163.699842640002,28574.700819239995,53258.59332624 2026-03-03,15:06:19.000,62,11149511,7605,0,1772550378,13163.632479539992,30420.64944321,53258.45358384 2026-03-03,15:06:21.000,62,11149607,7685,0,1772550380,13163.612270609992,28574.355411869998,53258.67717168001 2026-03-03,15:06:22.000,62,11149436,7484,0,1772550381,13163.517962270002,29035.840805579996,53258.558390640006 2026-03-03,15:06:24.000,62,11149477,7965,0,1772550383,13163.477544410001,26728.068429659994,53258.67018456 2026-03-03,15:06:25.000,62,11149286,7165,0,1772550384,13163.558380130002,31343.176135439993,53258.57935200001 2026-03-03,15:06:26.000,62,11149476,6965,0,1772550385,13163.457335480001,24420.140972880006,53258.56537776 2026-03-03,15:06:27.000,62,11149481,7765,0,1772550386,13163.497753340002,34573.51044924,53258.57935200001 2026-03-03,15:06:28.000,62,11149455,7685,0,1772550387,13163.457335480001,30419.810596740004,53258.57935200001 2026-03-03,15:06:29.000,62,11149551,7925,0,1772550388,13163.470808099992,26727.469253610005,53258.49550656 2026-03-03,15:06:30.000,62,11149572,7445,0,1772550389,13163.396708690001,28112.094613859997,53258.64922320001 2026-03-03,15:06:31.000,62,11149661,8365,0,1772550390,13163.437126550001,29034.875074769996,53258.6142876 2026-03-03,15:06:32.000,62,11149496,7685,0,1772550391,13163.349554519991,27650.235616260004,53258.69813304001 2026-03-03,15:06:33.000,62,11149284,7325,0,1772550392,13163.26871879999,33649.869994470006,53258.6841588 2026-03-03,15:06:35.000,62,11149467,7925,0,1772550394,13163.241773559996,36418.78235673001,53258.71909440001 2026-03-03,15:06:36.000,62,11149536,7685,0,1772550395,13163.23503725,29495.845881989997,53258.67717168001 2026-03-03,15:06:37.000,62,11149478,7484,0,1772550396,13163.19461939,33649.46114493,53258.6142876 2026-03-03,15:06:38.000,62,11149472,7685,0,1772550397,13163.19461939,31341.80860422,53258.62826184001 2026-03-03,15:06:39.000,62,11149483,8005,0,1772550398,13163.04642056999,32264.75119512,53258.607300480006 2026-03-03,15:06:40.000,62,11149534,7405,0,1772550399,13163.019475329995,31803.209408370007,53258.62127472 2026-03-03,15:06:41.000,62,11149499,8205,0,1772550400,13163.03294795,31341.716965529995,53258.67018456 2026-03-03,15:06:42.000,62,11149558,7525,0,1772550401,13163.00600270999,29034.120817860006,53258.64223608 2026-03-03,15:06:43.000,62,11149597,8285,0,1772550402,13162.857803889994,32726.102655359995,53258.57236488 2026-03-03,15:06:44.000,62,11149604,7445,0,1772550403,13162.84433126999,29495.578015050007,53258.64922320001 2026-03-03,15:06:46.000,62,11149363,7605,0,1772550405,13162.817386029994,31803.11072055,53258.69813304001 2026-03-03,15:06:47.000,62,11149470,7405,0,1772550406,13162.750022929999,29033.937540479994,53258.6142876 2026-03-03,15:06:48.000,62,11149541,8045,0,1772550407,13162.662450899988,29495.296049850003,53258.705120160004 2026-03-03,15:06:49.000,62,11149486,7405,0,1772550408,13162.547933629998,30879.808624020006,53258.59332624 2026-03-03,15:06:50.000,62,11149494,6885,0,1772550409,13162.487306839997,31341.49139337,53258.656210320005 2026-03-03,15:06:51.000,62,11149355,7725,0,1772550410,13162.460361600002,33648.81262497,53258.64223608 2026-03-03,15:06:52.000,62,11149394,7325,0,1772550411,13162.359316950002,29033.951638740007,53258.57236488 2026-03-03,15:06:53.000,62,11149422,7445,0,1772550412,13162.345844329997,29495.422934190006,53258.69813304001 2026-03-03,15:06:54.000,62,11149563,7805,0,1772550413,13162.285217539997,26726.2215576,53258.64922320001 2026-03-03,15:06:55.000,62,11149634,7205,0,1772550414,13162.204381819996,32264.469229919996,53258.56537776 2026-03-03,15:06:57.000,62,11149482,7325,0,1772550416,13162.002292519996,31802.94859056,53258.71210728 2026-03-03,15:06:58.000,62,11149510,7725,0,1772550417,13161.921456799995,28110.712984380007,53258.69114592 2026-03-03,15:06:59.000,62,11149510,7165,0,1772550418,13161.87430263,27649.269885450005,53258.558390640006 2026-03-03,15:07:00.000,62,11149494,7285,0,1772550419,13161.81367584,32264.307099929996,53258.71909440001 2026-03-03,15:07:01.000,62,11149394,7645,0,1772550420,13161.92819310999,27649.17824676,53258.607300480006 2026-03-03,15:07:02.000,62,11149705,8285,0,1772550421,13161.820412149995,31341.449098590005,53258.558390640006 2026-03-03,15:07:03.000,62,11149482,7205,0,1772550422,13161.672213329999,26264.665672589996,53258.71909440001 2026-03-03,15:07:04.000,62,11149641,8245,0,1772550423,13161.658740709994,30879.86501706,53258.52345504 2026-03-03,15:07:05.000,62,11149580,7205,0,1772550424,13161.557696059994,28110.741180900004,53258.73306864 2026-03-03,15:07:06.000,62,11149474,7605,0,1772550425,13161.591377609999,25803.30716322,53258.67717168001 2026-03-03,15:07:08.000,62,11149487,7845,0,1772550427,13161.463387719989,34110.4671978,53258.71909440001 2026-03-03,15:07:09.000,62,11149656,7365,0,1772550428,13161.422969859988,25803.772405800002,53258.64223608 2026-03-03,15:07:10.000,62,11149370,7405,0,1772550429,13161.328661519998,36879.54169005,53258.705120160004 2026-03-03,15:07:12.000,62,11149398,7484,0,1772550431,13161.234353179992,24418.858031220007,53258.62127472 2026-03-03,15:07:14.000,62,11149623,7845,0,1772550433,13161.214144249992,25341.976850370003,53258.6841588 2026-03-03,15:07:16.000,62,11149612,7365,0,1772550435,13161.113099599992,29957.246686140003,53258.69114592 2026-03-03,15:07:18.000,62,11149579,7805,0,1772550437,13161.025527569996,29495.902275030006,53258.66319744 2026-03-03,15:07:20.000,62,11149491,7765,0,1772550439,13160.931219229991,27188.299078230004,53258.586339120004 2026-03-03,15:07:22.000,62,11149521,7645,0,1772550441,13160.783020409996,29034.36753741,53258.73306864 2026-03-03,15:07:24.000,62,11149592,7285,0,1772550443,13160.71565731,28111.551830850003,53258.656210320005 2026-03-03,15:07:26.000,62,11149411,7845,0,1772550445,13160.58766741999,29957.549798730004,53258.63524896 2026-03-03,15:07:28.000,62,11149468,7285,0,1772550447,13160.50683169999,27188.630387340003,53258.69813304001 2026-03-03,15:07:30.000,62,11149567,7725,0,1772550449,13160.392314429999,26727.116797110008,53258.607300480006 2026-03-03,15:07:32.000,62,11149417,7845,0,1772550451,13160.419259669994,30880.774354830006,53258.607300480006 2026-03-03,15:07:34.000,62,11149494,7325,0,1772550453,13160.392314429999,29957.76832176,53258.607300480006 2026-03-03,15:07:36.000,62,11149398,7685,0,1772550455,13160.439468599994,35034.431912550004,53258.62826184001 2026-03-03,15:07:37.000,62,11149493,7805,0,1772550456,13160.419259669994,34573.073403179995,53258.51646792 2026-03-03,15:07:38.000,62,11149539,7965,0,1772550457,13160.47315015,26727.37056579,53258.48153232001 2026-03-03,15:07:39.000,62,11149415,7765,0,1772550458,13160.51356801,30419.507484150003,53258.586339120004 2026-03-03,15:07:40.000,62,11149440,7484,0,1772550459,13160.560722179995,30881.035172639997,53258.55140352001 2026-03-03,15:07:42.000,62,11149425,7925,0,1772550461,13160.64829420999,28112.07346647,53258.488519440005 2026-03-03,15:07:43.000,62,11149466,7445,0,1772550462,13160.76954778999,29035.431956040004,53258.59332624 2026-03-03,15:07:44.000,62,11149364,7565,0,1772550463,13160.69544838,32727.406744410007,53258.62826184001 2026-03-03,15:07:45.000,62,11149517,7805,0,1772550464,13160.74933885999,28112.284940369995,53258.67018456 2026-03-03,15:07:46.000,62,11149619,7765,0,1772550465,13160.762811479995,33189.08246463,53258.60031336001 2026-03-03,15:07:47.000,62,11149412,7325,0,1772550466,13160.87732875,29958.480283890007,53258.66319744 2026-03-03,15:07:48.000,62,11149389,8165,0,1772550467,13160.89753768,25343.259792030003,53258.67717168001 2026-03-03,15:07:49.000,62,11149444,7605,0,1772550468,13161.018791260001,29035.32621909,53258.8588368 2026-03-03,15:07:50.000,62,11149456,7885,0,1772550469,13161.032263879992,35035.10862903,53258.76101712 2026-03-03,15:07:51.000,62,11149473,7925,0,1772550470,13161.119835910002,30419.86698978,53258.80992696 2026-03-03,15:07:53.000,62,11149299,7525,0,1772550472,13161.342134140003,27650.94052926,53258.85184968 2026-03-03,15:07:54.000,62,11149563,7805,0,1772550473,13161.315188899993,30419.951579340006,53258.78197848 2026-03-03,15:07:55.000,62,11149387,7925,0,1772550474,13161.402760929988,30419.930431949993,53258.8588368 2026-03-03,15:07:57.000,62,11149375,7845,0,1772550476,13161.544223439989,33189.047218980006,53258.80992696 2026-03-03,15:07:59.000,62,11149471,7565,0,1772550478,13161.638531779994,25343.15405508,53259.040501920004 2026-03-03,15:08:00.000,62,11149531,7845,0,1772550479,13161.77325798,23035.621349580004,53258.90075952 2026-03-03,15:08:01.000,62,11149324,7685,0,1772550480,13161.941665729995,28112.454119489994,53258.921720880004 2026-03-03,15:08:02.000,62,11149417,8005,0,1772550481,13162.002292519996,28573.819677990003,53258.97063072 2026-03-03,15:08:03.000,62,11149529,7645,0,1772550482,13162.143755029996,29958.339301290005,53258.95665648 2026-03-03,15:08:04.000,62,11149590,7325,0,1772550483,13162.170700269991,27189.243661650005,53258.991592080005 2026-03-03,15:08:06.000,62,11149423,8125,0,1772550485,13162.413207429992,33188.96262942,53259.08242464001 2026-03-03,15:08:07.000,62,11149408,7365,0,1772550486,13162.453625289992,26727.51154839,53259.18723144 2026-03-03,15:08:08.000,62,11149533,7805,0,1772550487,13162.514252079993,27189.046286009994,53259.09639888 2026-03-03,15:08:09.000,62,11149589,7725,0,1772550488,13162.588351489998,27189.109728180003,53259.19421856 2026-03-03,15:08:10.000,62,11149677,7885,0,1772550489,13162.716341379994,28111.981827780008,53259.20120568001 2026-03-03,15:08:11.000,62,11149512,7484,0,1772550490,13162.797177099994,29034.952615200003,53259.1383216 2026-03-03,15:08:12.000,62,11149308,7484,0,1772550491,13162.830858649999,28573.36148454,53259.21517992 2026-03-03,15:08:13.000,62,11149577,7925,0,1772550492,13162.91169437,26727.37761492,53259.159282960005 2026-03-03,15:08:14.000,62,11149594,7525,0,1772550493,13163.04642056999,30419.465189370007,53259.26408976 2026-03-03,15:08:15.000,62,11149470,7365,0,1772550494,13163.120519979995,29957.845862190006,53259.3129996 2026-03-03,15:08:17.000,62,11149566,7165,0,1772550496,13163.19461939,31803.815633549995,53259.29203824 2026-03-03,15:08:18.000,62,11149417,7805,0,1772550497,13163.288927729991,29957.838813060007,53259.278064000006 2026-03-03,15:08:19.000,62,11149569,7925,0,1772550498,13163.329345589991,28573.086568469997,53259.3828708 2026-03-03,15:08:20.000,62,11149616,7685,0,1772550499,13163.356290830001,31342.45712418,53259.27107688001 2026-03-03,15:08:21.000,62,11149462,7405,0,1772550500,13163.383236069996,28111.530683460005,53259.278064000006 2026-03-03,15:08:22.000,62,11149342,7405,0,1772550501,13163.538171200002,27188.552846909995,53259.46671624001 2026-03-03,15:08:23.000,62,11149533,8045,0,1772550502,13163.511225959992,27650.038240619993,53259.396845040006 2026-03-03,15:08:24.000,62,11149445,7685,0,1772550503,13163.612270609992,26727.257779709995,53259.34094808 2026-03-03,15:08:25.000,62,11149502,7685,0,1772550504,13163.632479539992,26265.511568190006,53259.45972912 2026-03-03,15:08:26.000,62,11149377,8285,0,1772550505,13163.746996809998,32726.610192720007,53259.36889656001 2026-03-03,15:08:28.000,62,11149477,7765,0,1772550507,13163.740260500002,32264.990865540007,53259.55754880001 2026-03-03,15:08:29.000,62,11149442,7365,0,1772550508,13163.807623599998,28111.354455210007,53259.396845040006 2026-03-03,15:08:30.000,62,11149368,7365,0,1772550509,13163.908668249998,25803.708963629993,53259.564535920006 2026-03-03,15:08:31.000,62,11149414,7645,0,1772550510,13163.989503969999,27649.678734989997,53259.55754880001 2026-03-03,15:08:32.000,62,11149336,7445,0,1772550511,13163.996240279994,28111.241669130002,53259.67632984 2026-03-03,15:08:33.000,62,11149539,7805,0,1772550512,13164.090548619999,32264.715949470003,53259.43876776001 2026-03-03,15:08:34.000,62,11149453,8085,0,1772550513,13164.036658139994,34110.71391735,53259.52960032 2026-03-03,15:08:35.000,62,11149457,7565,0,1772550514,13164.029921829999,24880.279982759996,53259.543574560004 2026-03-03,15:08:36.000,62,11149516,7484,0,1772550515,13164.15117541,30880.083540089996,53259.45972912 2026-03-03,15:08:37.000,62,11149513,7845,0,1772550516,13164.198329579995,30879.928459229995,53259.452742 2026-03-03,15:08:39.000,62,11149496,7245,0,1772550518,13164.23201113,25341.7019343,53259.452742 2026-03-03,15:08:40.000,62,11149439,7885,0,1772550519,13164.279165299995,30879.86501706,53259.564535920006 2026-03-03,15:08:41.000,62,11149467,7845,0,1772550520,13164.31284685,32264.26480515,53259.445754880006 2026-03-03,15:08:42.000,62,11149335,7725,0,1772550521,13164.4138915,31341.258772080007,53259.50863896 2026-03-03,15:08:43.000,62,11149389,7845,0,1772550522,13164.420627809995,29033.683771800002,53259.55056168 2026-03-03,15:08:44.000,62,11149452,7525,0,1772550523,13164.440836739996,30418.048314240004,53259.41780640001 2026-03-03,15:08:45.000,62,11149599,7725,0,1772550524,13164.47451829,31802.539741019995,53259.41081928 2026-03-03,15:08:46.000,62,11149363,8365,0,1772550525,13164.521672459996,30417.801594689998,53259.46671624001 2026-03-03,15:08:47.000,62,11149436,7365,0,1772550526,13164.53514508,31802.363512769996,53259.51562608001 2026-03-03,15:08:48.000,62,11149449,7885,0,1772550527,13164.636189730001,30879.181251450005,53259.48767760001 2026-03-03,15:08:50.000,62,11149377,7765,0,1772550529,13164.750706999992,26264.13698784,53259.45972912 2026-03-03,15:08:51.000,62,11149506,7885,0,1772550530,13164.797861170002,27648.67775853,53259.50165184 2026-03-03,15:08:52.000,62,11149400,7525,0,1772550531,13164.858487960002,29494.492449030004,53259.34793520001 2026-03-03,15:08:53.000,62,11149401,7685,0,1772550532,13165.026895709998,28571.45821944,53259.445754880006 2026-03-03,15:08:54.000,62,11149579,7925,0,1772550533,13165.006686779998,31801.933515840006,53259.3129996 2026-03-03,15:08:55.000,62,11149459,7765,0,1772550534,13164.966268919998,34571.043253740005,53259.41081928 2026-03-03,15:08:56.000,62,11149582,6885,0,1772550535,13165.047104639998,32724.75627153,53259.48767760001 2026-03-03,15:08:57.000,62,11149489,7925,0,1772550536,13165.148149289998,35493.760272479994,53259.424793520004 2026-03-03,15:08:58.000,62,11149434,7565,0,1772550537,13165.107731429998,29032.654598819994,53259.43178064 2026-03-03,15:08:59.000,62,11149338,7405,0,1772550538,13165.107731429998,30416.98389561,53259.45972912 2026-03-03,15:09:01.000,62,11149384,7565,0,1772550540,13164.999950469988,29955.4985019,53259.5226132 2026-03-03,15:09:02.000,62,11149327,7965,0,1772550541,13164.905642129997,30416.779470840003,53259.31998672001 2026-03-03,15:09:03.000,62,11149483,7405,0,1772550542,13164.946059989998,31339.75730739,53259.29902536001 2026-03-03,15:09:04.000,62,11149360,7645,0,1772550543,13164.905642129997,29493.794585159994,53259.29902536001 2026-03-03,15:09:05.000,62,11149404,7405,0,1772550544,13164.952796299993,34108.85294703,53259.46671624001 2026-03-03,15:09:06.000,62,11149455,8245,0,1772550545,13164.912378439993,28570.584127320006,53259.20120568001 2026-03-03,15:09:07.000,62,11149467,7925,0,1772550546,13165.107731429998,27186.198437490006,53259.25011552001 2026-03-03,15:09:08.000,62,11149619,7925,0,1772550547,13165.047104639998,23955.617404139994,53259.1732572 2026-03-03,15:09:09.000,62,11149450,7605,0,1772550548,13165.033632019993,30416.518653029998,53259.28505112 2026-03-03,15:09:10.000,62,11149431,7965,0,1772550549,13165.074049879993,29955.005062800003,53259.326973840005 2026-03-03,15:09:12.000,62,11149379,7685,0,1772550551,13165.087522499998,29493.4280304,53259.20120568001 2026-03-03,15:09:13.000,62,11149357,7605,0,1772550552,13164.973005229993,26724.339439889998,53259.29902536001 2026-03-03,15:09:14.000,62,11149344,7165,0,1772550553,13164.986477849998,28570.591176450005,53259.19421856 2026-03-03,15:09:15.000,62,11149562,7565,0,1772550554,13164.919114750002,25340.09473266,53259.21517992 2026-03-03,15:09:16.000,62,11149386,7445,0,1772550555,13164.818070100002,26262.896340959996,53259.18024432001 2026-03-03,15:09:17.000,62,11149286,7325,0,1772550556,13164.784388549997,28108.950701880007,53259.12434736 2026-03-03,15:09:18.000,62,11149492,7525,0,1772550557,13164.676607590001,31339.482391319994,53259.18024432001 2026-03-03,15:09:19.000,62,11149314,7205,0,1772550558,13164.589035559991,33185.34642573001,53259.11736024 2026-03-03,15:09:20.000,62,11149350,7445,0,1772550559,13164.609244489991,31339.489440449994,53259.18723144 2026-03-03,15:09:21.000,62,11149327,7965,0,1772550560,13164.548617699991,27647.627438159994,53259.09639888 2026-03-03,15:09:23.000,62,11149588,7405,0,1772550562,13164.541881389996,29493.55491474,53259.09639888 2026-03-03,15:09:24.000,62,11149354,7165,0,1772550563,13164.508199839991,28570.591176450005,53259.07543752 2026-03-03,15:09:25.000,62,11149405,7205,0,1772550564,13164.562090319996,29955.322273650003,53258.97761784 2026-03-03,15:09:26.000,62,11149642,7165,0,1772550565,13164.461045669996,29032.062471900004,53258.942682240006 2026-03-03,15:09:27.000,62,11149558,7484,0,1772550566,13164.47451829,28109.148077520003,53258.97063072 2026-03-03,15:09:28.000,62,11149516,7245,0,1772550567,13164.508199839991,31801.151062410005,53258.98460496001 2026-03-03,15:09:29.000,62,11149537,7845,0,1772550568,13164.43410043,25340.25686265,53259.061463280006 2026-03-03,15:09:30.000,62,11149430,7484,0,1772550569,13164.42736411999,29955.287028000006,53259.10338600001 2026-03-03,15:09:31.000,62,11149593,7885,0,1772550570,13164.380209949995,26724.698945519995,53258.98460496001 2026-03-03,15:09:32.000,62,11149460,7484,0,1772550571,13164.339792089995,26724.720092910007,53259.00556632 2026-03-03,15:09:34.000,62,11149440,7245,0,1772550573,13164.198329579995,34570.359488129994,53258.928708 2026-03-03,15:09:35.000,62,11149495,7805,0,1772550574,13164.22527481999,29955.20243844,53258.88678528001 2026-03-03,15:09:36.000,62,11149465,8085,0,1772550575,13164.11075755,28570.851994259996,53258.84486256001 2026-03-03,15:09:37.000,62,11149419,7805,0,1772550576,13164.090548619999,22571.281058220004,53258.81691408001 2026-03-03,15:09:38.000,62,11149484,7725,0,1772550577,13164.036658139994,24417.349517399998,53258.872811040004 2026-03-03,15:09:39.000,62,11149476,7325,0,1772550578,13163.955822419994,29493.90032211,53258.76101712 2026-03-03,15:09:40.000,62,11149296,7525,0,1772550579,13164.009712899999,28570.873141649994,53258.87979816 2026-03-03,15:09:41.000,62,11149384,7685,0,1772550580,13163.942349799989,31801.390732829997,53258.942682240006 2026-03-03,15:09:42.000,62,11149427,7925,0,1772550581,13163.861514079988,28109.303158380004,53258.84486256001 2026-03-03,15:09:43.000,62,11149504,7365,0,1772550582,13163.746996809998,29955.420961469994,53258.78197848 2026-03-03,15:09:45.000,62,11149359,7484,0,1772550584,13163.706578949997,31801.468273260005,53258.90774664 2026-03-03,15:09:46.000,62,11149435,8165,0,1772550585,13163.625743229997,30416.96979735,53258.80293984 2026-03-03,15:09:47.000,62,11149460,7285,0,1772550586,13163.544907509997,25340.40489438,53258.774991360006 2026-03-03,15:09:48.000,62,11149482,7685,0,1772550587,13163.531434889992,23032.843992359994,53258.80992696 2026-03-03,15:09:49.000,62,11149533,7805,0,1772550588,13163.538171200002,27647.853010320003,53258.80992696 2026-03-03,15:09:50.000,62,11149568,7525,0,1772550589,13163.491017029992,33186.001994820006,53258.84486256001 2026-03-03,15:09:51.000,62,11149445,7965,0,1772550590,13163.511225959992,28570.95068208,53258.74704288001 2026-03-03,15:09:52.000,62,11149539,7885,0,1772550591,13163.437126550001,34108.937536590005,53258.6841588 2026-03-03,15:09:53.000,62,11149615,7765,0,1772550592,13163.410181309991,28571.1198612,53258.80293984 2026-03-03,15:09:54.000,62,11149395,7725,0,1772550593,13163.389972379991,26725.044352890007,53258.86582392001 2026-03-03,15:09:56.000,62,11149441,8125,0,1772550595,13163.23503725,31340.293041269993,53258.774991360006 2026-03-03,15:09:57.000,62,11149690,7205,0,1772550596,13163.16767414999,30878.821745819994,53258.80992696 2026-03-03,15:09:58.000,62,11149387,7965,0,1772550597,13163.19461939,28571.44412118,53258.656210320005 2026-03-03,15:09:59.000,62,11149451,7925,0,1772550598,13163.05315688,25802.306186760004,53258.726081520006 2026-03-03,15:10:00.000,62,11149576,7405,0,1772550599,13163.04642056999,30417.681759479994,53258.73306864 2026-03-03,15:10:01.000,62,11149463,8125,0,1772550600,13162.898221749994,29032.9083675,53258.69114592 2026-03-03,15:10:02.000,62,11149468,7325,0,1772550601,13162.92516698999,25802.404874579996,53258.656210320005 2026-03-03,15:10:03.000,62,11149519,7845,0,1772550602,13162.770231859999,29494.619333370007,53258.71909440001 2026-03-03,15:10:04.000,62,11149515,7965,0,1772550603,13162.763495549989,27648.53677593,53258.71909440001 2026-03-03,15:10:05.000,62,11149340,7445,0,1772550604,13162.783704479989,28110.184299629997,53258.69114592 2026-03-03,15:10:07.000,62,11149499,7685,0,1772550606,13162.82412233999,24418.167216479997,53258.726081520006 2026-03-03,15:10:08.000,62,11149349,7805,0,1772550607,13162.88474912999,28571.740184640003,53258.81691408001 2026-03-03,15:10:09.000,62,11149554,7365,0,1772550608,13163.00600270999,26725.869101100005,53258.656210320005 2026-03-03,15:10:10.000,62,11149479,7845,0,1772550609,13163.04642056999,25341.321281280005,53258.80293984 2026-03-03,15:10:11.000,62,11149531,7845,0,1772550610,13163.059893189995,31340.835824280002,53258.69114592 2026-03-03,15:10:12.000,62,11149662,7365,0,1772550611,13163.09357474,26264.2920687,53258.64922320001 2026-03-03,15:10:13.000,62,11149485,7765,0,1772550612,13163.140728909995,28571.662644209995,53258.74704288001 2026-03-03,15:10:14.000,62,11149677,7885,0,1772550613,13163.17441046,32263.665629099996,53258.81691408001 2026-03-03,15:10:15.000,62,11149569,7805,0,1772550614,13163.04642056999,30417.857987730007,53258.63524896 2026-03-03,15:10:16.000,62,11149562,7605,0,1772550615,13163.03294795,26725.714020240004,53258.76800424001 2026-03-03,15:10:18.000,62,11149516,7245,0,1772550617,13163.05315688,31340.70893994,53258.64922320001 2026-03-03,15:10:19.000,62,11149565,8125,0,1772550618,13162.94537591999,33186.932479979994,53258.62826184001 2026-03-03,15:10:20.000,62,11149376,6685,0,1772550619,13162.92516698999,29033.281971389995,53258.60031336001 2026-03-03,15:10:21.000,62,11149380,7484,0,1772550620,13162.871276509999,25341.243740849997,53258.64223608 2026-03-03,15:10:22.000,62,11149370,7405,0,1772550621,13162.723077689989,26264.228626530006,53258.67018456 2026-03-03,15:10:23.000,62,11149652,7484,0,1772550622,13162.770231859999,29956.259807940005,53258.66319744 2026-03-03,15:10:24.000,62,11149311,7885,0,1772550623,13162.736550309994,28571.881167240004,53258.78197848 2026-03-03,15:10:25.000,62,11149475,7165,0,1772550624,13162.642241969988,31802.257775820006,53258.66319744 2026-03-03,15:10:26.000,62,11149639,8045,0,1772550625,13162.662450899988,36417.40072725,53258.705120160004 2026-03-03,15:10:27.000,62,11149474,7565,0,1772550626,13162.702868759989,32263.891201260005,53258.81691408001 2026-03-03,15:10:29.000,62,11149428,7405,0,1772550628,13162.675923519993,25802.68683978,53258.63524896 2026-03-03,15:10:30.000,62,11149379,7205,0,1772550629,13162.615296729993,29956.32325011,53258.774991360006 2026-03-03,15:10:31.000,62,11149529,7885,0,1772550630,13162.689396139998,29033.296069649994,53258.774991360006 2026-03-03,15:10:32.000,62,11149412,7365,0,1772550631,13162.615296729993,30417.653562959997,53258.76800424001 2026-03-03,15:10:33.000,62,11149539,7885,0,1772550632,13162.689396139998,29956.259807940005,53258.83088832 2026-03-03,15:10:34.000,62,11149548,7405,0,1772550633,13162.642241969988,30879.272890139997,53258.726081520006 2026-03-03,15:10:35.000,62,11149408,7805,0,1772550634,13162.682659829989,29494.605235109993,53258.69114592 2026-03-03,15:10:36.000,62,11149510,7645,0,1772550635,13162.729813999998,26264.12993871,53258.705120160004 2026-03-03,15:10:37.000,62,11149438,7365,0,1772550636,13162.696132449993,29032.950662279996,53258.63524896 2026-03-03,15:10:38.000,62,11149338,7365,0,1772550637,13162.689396139998,31802.046301919996,53258.74005576 2026-03-03,15:10:40.000,62,11149498,7685,0,1772550639,13162.601824109988,31340.53976082,53258.87979816 2026-03-03,15:10:41.000,62,11149530,7445,0,1772550640,13162.635505659993,23956.244776709995,53258.74704288001 2026-03-03,15:10:42.000,62,11149602,7484,0,1772550641,13162.608560419998,32263.270877820003,53258.6841588 2026-03-03,15:10:43.000,62,11149621,8085,0,1772550642,13162.608560419998,27186.90335049,53258.69114592 2026-03-03,15:10:44.000,62,11149252,7365,0,1772550643,13162.588351489998,34109.47327047,53258.83787544 2026-03-03,15:10:45.000,62,11149492,7645,0,1772550644,13162.480570530002,26263.7986296,53258.76101712 2026-03-03,15:10:46.000,62,11149473,8205,0,1772550645,13162.568142559998,30878.828794949994,53258.79595272001 2026-03-03,15:10:47.000,62,11149510,7445,0,1772550646,13162.561406250003,29494.182287310003,53258.90075952 2026-03-03,15:10:48.000,62,11149547,7885,0,1772550647,13162.520988390002,27648.318252900004,53258.88678528001 2026-03-03,15:10:49.000,62,11149422,7484,0,1772550648,13162.628769349998,31801.85597541,53258.69813304001 2026-03-03,15:10:51.000,62,11149580,7245,0,1772550650,13162.675923519993,26725.368612870006,53258.91473376001 2026-03-03,15:10:52.000,62,11149390,7565,0,1772550651,13162.803913409989,28571.359531619994,53258.893772400006 2026-03-03,15:10:53.000,62,11149503,7805,0,1772550652,13162.770231859999,28571.45821944,53258.84486256001 2026-03-03,15:10:54.000,62,11149360,7365,0,1772550653,13162.743286619989,28110.008071379998,53258.921720880004 2026-03-03,15:10:55.000,62,11149249,7805,0,1772550654,13162.803913409989,28110.078562680006,53258.97761784 2026-03-03,15:10:56.000,62,11149484,7325,0,1772550655,13162.88474912999,29956.238660550007,53259.0684504 2026-03-03,15:10:57.000,62,11149593,7805,0,1772550656,13162.918430679994,31340.821726020004,53258.97063072 2026-03-03,15:10:58.000,62,11149437,7885,0,1772550657,13162.82412233999,30879.272890139997,53258.97063072 2026-03-03,15:10:59.000,62,11149411,7845,0,1772550658,13162.979057469995,28571.93756028,53258.991592080005 2026-03-03,15:11:00.000,62,11149389,7765,0,1772550659,13162.88474912999,26725.90434675,53259.1383216 2026-03-03,15:11:02.000,62,11149442,7484,0,1772550661,13162.999266399995,34571.71292109,53259.1732572 2026-03-03,15:11:03.000,62,11149549,7965,0,1772550662,13163.01273902,30879.794525760008,53259.07543752 2026-03-03,15:11:04.000,62,11149445,7725,0,1772550663,13162.979057469995,32725.792493639994,53259.10338600001 2026-03-03,15:11:05.000,62,11149570,7245,0,1772550664,13163.05315688,29956.703903129994,53259.110373120006 2026-03-03,15:11:06.000,62,11149572,7525,0,1772550665,13163.04642056999,26264.693869110008,53259.20120568001 2026-03-03,15:11:07.000,62,11149426,7365,0,1772550666,13163.080102119995,31803.033180119994,53259.15229584001 2026-03-03,15:11:08.000,62,11149482,7445,0,1772550667,13163.15420153,31802.927443170003,53259.22216704001 2026-03-03,15:11:09.000,62,11149458,7365,0,1772550668,13163.19461939,31341.526639019998,53259.25011552001 2026-03-03,15:11:10.000,62,11149457,7725,0,1772550669,13163.19461939,24418.858031220007,53259.326973840005 2026-03-03,15:11:11.000,62,11149598,7525,0,1772550670,13163.23503725,34572.24160584,53259.159282960005 2026-03-03,15:11:13.000,62,11149534,7445,0,1772550672,13163.29566404,29034.120817860006,53259.159282960005 2026-03-03,15:11:14.000,62,11149451,8045,0,1772550673,13163.29566404,26726.55991584,53259.15229584001 2026-03-03,15:11:15.000,62,11149493,7645,0,1772550674,13163.376499760001,33649.172130599996,53259.34094808 2026-03-03,15:11:16.000,62,11149564,7484,0,1772550675,13163.383236069996,29495.66260461,53259.326973840005 2026-03-03,15:11:17.000,62,11149522,7325,0,1772550676,13163.383236069996,29495.563916789994,53259.33396096 2026-03-03,15:11:18.000,62,11149351,7845,0,1772550677,13163.457335480001,30880.111736609993,53259.31998672001 2026-03-03,15:11:19.000,62,11149398,7365,0,1772550678,13163.484280719997,28111.234620000003,53259.30601248 2026-03-03,15:11:20.000,62,11149477,8525,0,1772550679,13163.565116439997,29957.162096579996,53259.3129996 2026-03-03,15:11:21.000,62,11149593,7845,0,1772550680,13163.592061679992,30418.654539420007,53259.3828708 2026-03-03,15:11:22.000,62,11149581,8085,0,1772550681,13163.672897399993,32264.722998600002,53259.38985792001 2026-03-03,15:11:24.000,62,11149576,7525,0,1772550683,13163.605534299997,34110.93244038,53259.43876776001 2026-03-03,15:11:25.000,62,11149463,7845,0,1772550684,13163.706578949997,23034.740208329997,53259.48069048 2026-03-03,15:11:26.000,62,11149517,7165,0,1772550685,13163.733524189993,34111.186209060004,53259.375883680004 2026-03-03,15:11:27.000,62,11149412,7525,0,1772550686,13163.733524189993,25342.49848599,53259.48069048 2026-03-03,15:11:28.000,62,11149557,7845,0,1772550687,13163.753733119993,29957.60619177,53259.494664720005 2026-03-03,15:11:29.000,62,11149389,7805,0,1772550688,13163.652688469992,29957.549798730004,53259.50165184 2026-03-03,15:11:30.000,62,11149378,7285,0,1772550689,13163.720051570002,27649.854963239995,53259.40383216 2026-03-03,15:11:31.000,62,11149552,7525,0,1772550690,13163.760469430003,28572.839848920004,53259.43178064 2026-03-03,15:11:32.000,62,11149274,7645,0,1772550691,13163.659424780002,29496.000962849997,53259.543574560004 2026-03-03,15:11:33.000,62,11149550,7525,0,1772550692,13163.746996809998,32726.54675055,53259.43178064 2026-03-03,15:11:35.000,62,11149398,7405,0,1772550694,13163.935613489994,28111.41789738,53259.5226132 2026-03-03,15:11:36.000,62,11149465,8045,0,1772550695,13163.908668249998,26726.686800180003,53259.48069048 2026-03-03,15:11:37.000,62,11149483,7484,0,1772550696,13163.861514079988,31341.688769009997,53259.50863896 2026-03-03,15:11:38.000,62,11149463,8085,0,1772550697,13163.949086109998,31341.709916399996,53259.43178064 2026-03-03,15:11:39.000,62,11149481,7885,0,1772550698,13163.996240279994,29495.570965920007,53259.57152304 2026-03-03,15:11:40.000,62,11149438,7525,0,1772550699,13164.023185519989,30418.471262039995,53259.57152304 2026-03-03,15:11:41.000,62,11149535,7805,0,1772550700,13164.002976589989,30418.661588550007,53259.53658744001 2026-03-03,15:11:42.000,62,11149574,7405,0,1772550701,13163.962558729989,29495.47932723,53259.592484400004 2026-03-03,15:11:43.000,62,11149510,7445,0,1772550702,13164.002976589989,32725.926427109996,53259.45972912 2026-03-03,15:11:44.000,62,11149484,7484,0,1772550703,13163.949086109998,29495.253755070007,53259.45972912 2026-03-03,15:11:46.000,62,11149386,7445,0,1772550705,13163.928877179998,29956.696853999994,53259.452742 2026-03-03,15:11:47.000,62,11149484,7365,0,1772550706,13163.955822419994,29495.18326377,53259.494664720005 2026-03-03,15:11:48.000,62,11149487,8005,0,1772550707,13163.962558729989,34110.24867477,53259.5226132 2026-03-03,15:11:49.000,62,11149310,7205,0,1772550708,13163.935613489994,28571.94460941,53259.48767760001 2026-03-03,15:11:50.000,62,11149585,7645,0,1772550709,13163.982767659989,31340.962708620005,53259.60645864001 2026-03-03,15:11:51.000,62,11149490,7605,0,1772550710,13163.989503969999,28110.240692670006,53259.48767760001 2026-03-03,15:11:52.000,62,11149455,7965,0,1772550711,13163.969295039999,32263.651530839998,53259.50863896 2026-03-03,15:11:53.000,62,11149514,7484,0,1772550712,13163.955822419994,30879.019121460005,53259.57851016 2026-03-03,15:11:54.000,62,11149572,7405,0,1772550713,13163.821096219988,31801.940564970006,53259.52960032 2026-03-03,15:11:55.000,62,11149612,7325,0,1772550714,13163.935613489994,32263.270877820003,53259.52960032 2026-03-03,15:11:57.000,62,11149444,7325,0,1772550716,13163.874986699993,29493.984911670006,53259.50863896 2026-03-03,15:11:58.000,62,11149377,7685,0,1772550717,13163.895195629993,27186.297125309997,53259.424793520004 2026-03-03,15:11:59.000,62,11149430,6925,0,1772550718,13163.848041459998,29493.766388639997,53259.613445760006 2026-03-03,15:12:00.000,62,11149303,7645,0,1772550719,13163.720051570002,26724.550913789994,53259.396845040006 2026-03-03,15:12:01.000,62,11149638,7565,0,1772550720,13163.699842640002,26262.656670540004,53259.494664720005 2026-03-03,15:12:02.000,62,11149476,7245,0,1772550721,13163.699842640002,28570.259867340006,53259.34793520001 2026-03-03,15:12:03.000,62,11149603,7885,0,1772550722,13163.558380130002,26723.965836000003,53259.34094808 2026-03-03,15:12:04.000,62,11149430,7245,0,1772550723,13163.659424780002,27647.007114720007,53259.424793520004 2026-03-03,15:12:05.000,62,11149418,7445,0,1772550724,13163.666161089997,28108.182346710004,53259.3828708 2026-03-03,15:12:06.000,62,11149327,8085,0,1772550725,13163.571852749992,31338.495513119997,53259.494664720005 2026-03-03,15:12:08.000,62,11149568,7085,0,1772550727,13163.578589060002,29030.906414580008,53259.257102640004 2026-03-03,15:12:09.000,62,11149461,8045,0,1772550728,13163.450599169992,23954.362659000006,53259.29203824 2026-03-03,15:12:10.000,62,11149305,7845,0,1772550729,13163.497753340002,26261.697988860004,53259.257102640004 2026-03-03,15:12:11.000,62,11149516,7325,0,1772550730,13163.443862859996,33645.37264953001,53259.18024432001 2026-03-03,15:12:12.000,62,11149503,7885,0,1772550731,13163.524698579997,28107.449237189998,53259.11736024 2026-03-03,15:12:13.000,62,11149478,7125,0,1772550732,13163.477544410001,30414.848009220004,53259.110373120006 2026-03-03,15:12:14.000,62,11149498,7165,0,1772550733,13163.383236069996,24876.776565149994,53259.13133448001 2026-03-03,15:12:15.000,62,11149514,7405,0,1772550734,13163.3360819,32260.535815380004,53259.03351480001 2026-03-03,15:12:16.000,62,11149638,7605,0,1772550735,13163.342818209996,27183.977961540004,53259.12434736 2026-03-03,15:12:17.000,62,11149503,7885,0,1772550736,13163.329345589991,31337.19142407,53259.01255344001 2026-03-03,15:12:19.000,62,11149601,7605,0,1772550738,13163.261982489996,27645.026309189998,53258.93569512001 2026-03-03,15:12:20.000,62,11149440,6885,0,1772550739,13163.288927729991,27183.498620700004,53259.00556632 2026-03-03,15:12:21.000,62,11149459,7805,0,1772550740,13163.288927729991,27644.800737030004,53258.893772400006 2026-03-03,15:12:22.000,62,11149410,7365,0,1772550741,13163.322609279996,29029.440195539995,53258.94966936 2026-03-03,15:12:23.000,62,11149447,7805,0,1772550742,13163.20809200999,33644.1672483,53258.893772400006 2026-03-03,15:12:24.000,62,11149379,8005,0,1772550743,13163.20809200999,29029.23577077,53258.79595272001 2026-03-03,15:12:25.000,62,11149491,7685,0,1772550744,13163.27545511,29952.234754710007,53258.80992696 2026-03-03,15:12:26.000,62,11149527,7765,0,1772550745,13163.160937839995,32259.63352674,53258.823901200005 2026-03-03,15:12:27.000,62,11149531,7845,0,1772550746,13163.02621163999,29490.615427530007,53258.79595272001 2026-03-03,15:12:28.000,62,11149571,7605,0,1772550747,13162.98579377999,32720.886299160004,53258.6142876 2026-03-03,15:12:30.000,62,11149283,7845,0,1772550749,13162.86454019999,29029.130033819994,53258.607300480006 2026-03-03,15:12:31.000,62,11149616,7405,0,1772550750,13162.851067579999,32720.886299160004,53258.64223608 2026-03-03,15:12:32.000,62,11149525,7965,0,1772550751,13162.84433126999,29028.974952959994,53258.6142876 2026-03-03,15:12:33.000,62,11149388,7125,0,1772550752,13162.783704479989,28567.404969690004,53258.46057096001 2026-03-03,15:12:34.000,62,11149423,7845,0,1772550753,13162.803913409989,26260.048492439993,53258.656210320005 2026-03-03,15:12:35.000,62,11149446,7405,0,1772550754,13162.743286619989,29952.100821240005,53258.57935200001 2026-03-03,15:12:36.000,62,11149525,8125,0,1772550755,13162.750022929999,32720.674825259994,53258.35576416 2026-03-03,15:12:37.000,62,11149381,7605,0,1772550756,13162.750022929999,31336.310282820006,53258.50948080001 2026-03-03,15:12:38.000,62,11149416,7365,0,1772550757,13162.82412233999,24875.472476099996,53258.4745452 2026-03-03,15:12:39.000,62,11149445,7645,0,1772550758,13162.750022929999,31336.310282820006,53258.34178992001 2026-03-03,15:12:41.000,62,11149270,7484,0,1772550760,13162.891485439999,28106.31432726,53258.46057096001 2026-03-03,15:12:42.000,62,11149254,7445,0,1772550761,13162.90495805999,29490.742311869995,53258.37672552 2026-03-03,15:12:43.000,62,11149431,7885,0,1772550762,13162.96558484999,26721.724212660003,53258.37672552 2026-03-03,15:12:44.000,62,11149429,7725,0,1772550763,13162.95211223,29490.918540119994,53258.320828560005 2026-03-03,15:12:45.000,62,11149529,7925,0,1772550764,13162.99253009,27645.01926006,53258.418648240004 2026-03-03,15:12:46.000,62,11149496,7645,0,1772550765,13162.92516698999,27183.562062869998,53258.31384144001 2026-03-03,15:12:47.000,62,11149532,7484,0,1772550766,13162.9319033,33644.49855741,53258.30685432 2026-03-03,15:12:48.000,62,11149464,7245,0,1772550767,13162.938639609994,28106.843012009995,53258.30685432 2026-03-03,15:12:49.000,62,11149339,7805,0,1772550768,13162.851067579999,33183.47135715,53258.27890584 2026-03-03,15:12:50.000,62,11149401,7925,0,1772550769,13162.92516698999,31337.402897969994,53258.31384144001 2026-03-03,15:12:52.000,62,11149494,7365,0,1772550771,13162.878012819994,31337.635519260002,53258.35576416 2026-03-03,15:12:53.000,62,11149573,7885,0,1772550772,13162.770231859999,33645.11888085,53258.27890584 2026-03-03,15:12:54.000,62,11149534,7325,0,1772550773,13162.675923519993,29491.82787789,53258.31384144001 2026-03-03,15:12:55.000,62,11149403,7885,0,1772550774,13162.723077689989,23492.355629669997,53258.30685432 2026-03-03,15:12:56.000,62,11149483,7965,0,1772550775,13162.648978279998,25338.247860600008,53258.45358384 2026-03-03,15:12:57.000,62,11149311,7685,0,1772550776,13162.655714589993,34106.89328889,53258.271918720005 2026-03-03,15:12:58.000,62,11149292,7365,0,1772550777,13162.527724699998,25799.853089519995,53258.223008880006 2026-03-03,15:12:59.000,62,11149594,7565,0,1772550778,13162.446888979997,29491.750337460006,53258.20903464 2026-03-03,15:13:00.000,62,11149459,7965,0,1772550779,13162.446888979997,31799.10681471,53258.18807328 2026-03-03,15:13:01.000,62,11149377,7965,0,1772550780,13162.325635399997,24876.670828200004,53258.20903464 2026-03-03,15:13:03.000,62,11149495,7845,0,1772550782,13162.110073479991,29491.306242270002,53258.30685432 2026-03-03,15:13:04.000,62,11149458,7165,0,1772550783,13161.881038939995,28568.321356589993,53258.29288008001 2026-03-03,15:13:05.000,62,11149507,7965,0,1772550784,13161.60485022999,28568.194472250005,53258.32781568 2026-03-03,15:13:06.000,62,11149310,7605,0,1772550785,13161.396024619993,28567.877261400004,53258.27890584 2026-03-03,15:13:07.000,62,11149363,7845,0,1772550786,13161.214144249992,33182.54087199,53258.24397024001 2026-03-03,15:13:08.000,62,11149387,8365,0,1772550787,13160.964900779996,28106.095804230004,53258.11820208 2026-03-03,15:13:09.000,62,11149561,7885,0,1772550788,13160.71565731,27182.7232164,53258.09724072001 2026-03-03,15:13:10.000,62,11149499,7685,0,1772550789,13160.48662276999,29951.614431270005,53257.985446800005 2026-03-03,15:13:11.000,62,11149434,7365,0,1772550790,13160.196961439993,27182.328465119994,53257.99243392 2026-03-03,15:13:12.000,62,11149357,7845,0,1772550791,13160.055498929993,29950.958862180007,53258.04833088001 2026-03-03,15:13:14.000,62,11149417,7645,0,1772550793,13159.67826557,29488.994127629994,53257.8457044 2026-03-03,15:13:15.000,62,11149507,7965,0,1772550794,13159.51659413,28104.277128689995,53257.817755920005 2026-03-03,15:13:16.000,62,11149476,7365,0,1772550795,13159.301032209994,27181.3133904,53257.64307792001 2026-03-03,15:13:17.000,62,11149355,7925,0,1772550796,13159.193251249999,26719.574228009995,53257.74089760001 2026-03-03,15:13:18.000,62,11149390,7325,0,1772550797,13159.045052429989,29026.775624400005,53257.6360908 2026-03-03,15:13:19.000,62,11149384,7525,0,1772550798,13158.937271469993,34564.431169799995,53257.58718096 2026-03-03,15:13:20.000,62,11149335,7845,0,1772550799,13158.809281579997,29949.506741399993,53257.58019384 2026-03-03,15:13:21.000,62,11149425,7805,0,1772550800,13158.654346449992,25334.63165691,53257.433464320005 2026-03-03,15:13:22.000,62,11149234,7365,0,1772550801,13158.445520839996,28564.754496809997,53257.45442568001 2026-03-03,15:13:23.000,62,11149375,7765,0,1772550802,13158.39836667,30410.57623644,53257.40551584001 2026-03-03,15:13:25.000,62,11149440,7325,0,1772550804,13158.04807854999,32256.58125345,53257.23083784 2026-03-03,15:13:26.000,62,11149183,8005,0,1772550805,13157.859461869994,32256.510762150006,53257.24481208 2026-03-03,15:13:27.000,62,11149389,7925,0,1772550806,13157.664108880002,31794.926680620003,53257.11904392001 2026-03-03,15:13:28.000,62,11149410,7205,0,1772550807,13157.542855300002,28564.817938980006,53257.1120568 2026-03-03,15:13:29.000,62,11149537,8045,0,1772550808,13157.421601720001,33179.389910879996,53257.216863600006 2026-03-03,15:13:30.000,62,11149332,7405,0,1772550809,13157.226248729996,32256.708137790003,53256.97231440001 2026-03-03,15:13:31.000,62,11149522,7565,0,1772550810,13157.15214931999,29949.365758800006,53256.979301520005 2026-03-03,15:13:32.000,62,11149501,8045,0,1772550811,13156.91637847,30872.280153180007,53256.96532728 2026-03-03,15:13:33.000,62,11149542,7325,0,1772550812,13156.781652269994,31333.575220380008,53256.90244320001 2026-03-03,15:13:34.000,62,11149532,7405,0,1772550813,13156.680607619994,25795.997215409996,53257.03519848 2026-03-03,15:13:36.000,62,11149573,7925,0,1772550815,13156.458309389993,31795.356677550008,53256.83955912 2026-03-03,15:13:37.000,62,11149321,7805,0,1772550816,13156.330319499997,23488.6266399,53256.692829600004 2026-03-03,15:13:38.000,62,11149347,7805,0,1772550817,13156.195593299992,27642.199608060007,53256.74173944 2026-03-03,15:13:39.000,62,11149361,7765,0,1772550818,13156.168648059996,28565.304328950006,53256.762700800005 2026-03-03,15:13:40.000,62,11149570,7325,0,1772550819,13156.168648059996,31334.181445559996,53256.692829600004 2026-03-03,15:13:41.000,62,11149519,8165,0,1772550820,13156.067603409996,30411.408033779997,53256.73475232001 2026-03-03,15:13:42.000,62,11149366,7365,0,1772550821,13156.054130789991,34564.50871023,53256.69981672 2026-03-03,15:13:43.000,62,11149496,7484,0,1772550822,13156.006976619996,32257.582229909996,53256.490203119996 2026-03-03,15:13:44.000,62,11149313,7805,0,1772550823,13156.00024031,33180.46137864,53256.51815160001 2026-03-03,15:13:45.000,62,11149321,7845,0,1772550824,13155.98003138,28565.769571530007,53256.427319040005 2026-03-03,15:13:47.000,62,11149526,7165,0,1772550826,13156.067603409996,28104.55909389,53256.322512239996 2026-03-03,15:13:48.000,62,11149438,7365,0,1772550827,13156.027185549996,31796.456341829995,53256.3434736 2026-03-03,15:13:49.000,62,11149478,7405,0,1772550828,13156.04065817,34565.36870409,53256.32949936001 2026-03-03,15:13:50.000,62,11149498,6925,0,1772550829,13156.121493890001,29027.755453470003,53256.4133448 2026-03-03,15:13:51.000,62,11149387,8045,0,1772550830,13156.108021269996,33642.637587089994,53256.427319040005 2026-03-03,15:13:52.000,62,11149467,7685,0,1772550831,13156.155175439992,27181.856173410008,53256.32949936001 2026-03-03,15:13:53.000,62,11149330,7484,0,1772550832,13156.148439129996,30874.035386550007,53256.19674408 2026-03-03,15:13:54.000,62,11149457,8165,0,1772550833,13156.222538540002,23490.135153719995,53256.33648648 2026-03-03,15:13:55.000,62,11149445,7925,0,1772550834,13156.269692709997,28105.003189080002,53256.37142208001 2026-03-03,15:13:56.000,62,11149542,6685,0,1772550835,13156.195593299992,33181.44120771,53256.35046072001 2026-03-03,15:13:58.000,62,11149363,7725,0,1772550837,13156.485254630003,27182.349612510006,53256.2736024 2026-03-03,15:13:59.000,62,11149552,7205,0,1772550838,13156.559354039993,33643.03233837,53256.26661528 2026-03-03,15:14:00.000,62,11149513,7645,0,1772550839,13156.646926069989,29951.304269550004,53256.39238344 2026-03-03,15:14:01.000,62,11149503,7805,0,1772550840,13156.85575168,26259.449316390004,53256.46225464 2026-03-03,15:14:02.000,62,11149368,7645,0,1772550841,13157.03763205,27644.088774899996,53256.38539632 2026-03-03,15:14:03.000,62,11149603,7645,0,1772550842,13157.165621939996,29951.65672605,53256.31552512 2026-03-03,15:14:04.000,62,11149520,7405,0,1772550843,13157.327293379996,29028.784626449997,53256.42033192001 2026-03-03,15:14:05.000,62,11149391,7965,0,1772550844,13157.536118989992,27644.37778923,53256.37142208001 2026-03-03,15:14:06.000,62,11149352,7525,0,1772550845,13157.751680909998,29490.52378884,53256.476228880005 2026-03-03,15:14:07.000,62,11149530,7205,0,1772550846,13157.906616039989,30413.508674519995,53256.63693264001 2026-03-03,15:14:09.000,62,11149561,7765,0,1772550848,13158.15585951,28567.91955618,53256.476228880005 2026-03-03,15:14:10.000,62,11149552,7365,0,1772550849,13158.35794881,30413.91752406,53256.65090688 2026-03-03,15:14:11.000,62,11149307,8085,0,1772550850,13158.47920239,28106.680882019995,53256.58103568 2026-03-03,15:14:12.000,62,11149658,7325,0,1772550851,13158.566774419996,31337.135031030004,53256.713790960006 2026-03-03,15:14:13.000,62,11149480,7205,0,1772550852,13158.755391099992,29029.69396422,53256.84654624 2026-03-03,15:14:14.000,62,11149365,8045,0,1772550853,13158.863172060002,30875.755374269997,53256.74872656 2026-03-03,15:14:15.000,62,11149553,7685,0,1772550854,13158.977689329993,30875.783570789994,53256.81859776 2026-03-03,15:14:16.000,62,11149468,7525,0,1772550855,13159.078733979994,29030.145108540004,53256.83257200001 2026-03-03,15:14:17.000,62,11149418,7484,0,1772550856,13159.18651493999,29953.024257269994,53256.83955912 2026-03-03,15:14:18.000,62,11149315,7765,0,1772550857,13159.2942959,29030.250845489994,53256.95834016 2026-03-03,15:14:20.000,62,11149282,7285,0,1772550859,13159.59069353999,30876.21356772,53257.15397952 2026-03-03,15:14:21.000,62,11149431,8165,0,1772550860,13159.671529259991,27645.79466436,53257.028211360004 2026-03-03,15:14:22.000,62,11149423,7805,0,1772550861,13159.685001879996,33183.6475854,53257.06314696 2026-03-03,15:14:23.000,62,11149298,7484,0,1772550862,13159.826464389997,32260.768436669998,53257.16795376001 2026-03-03,15:14:24.000,62,11149571,7965,0,1772550863,13159.772573909991,28107.237763290002,53257.20987648001 2026-03-03,15:14:25.000,62,11149467,7725,0,1772550864,13159.839937010001,28568.511683100005,53257.24481208 2026-03-03,15:14:26.000,62,11149583,7685,0,1772550865,13159.759101290001,33183.37266933,53257.22385072 2026-03-03,15:14:27.000,62,11149422,7645,0,1772550866,13159.812991769992,28107.11087895,53257.33564464001 2026-03-03,15:14:28.000,62,11149482,7165,0,1772550867,13159.711947119991,31337.283062760005,53257.35660600001 2026-03-03,15:14:29.000,62,11149637,7725,0,1772550868,13159.759101290001,24414.713142780005,53257.44045144 2026-03-03,15:14:31.000,62,11149497,7725,0,1772550870,13159.59069353999,26721.977981339995,53257.58718096 2026-03-03,15:14:32.000,62,11149559,7885,0,1772550871,13159.55027567999,29029.200525120003,53257.4614128 2026-03-03,15:14:33.000,62,11149484,7325,0,1772550872,13159.47617627,32259.266971980003,53257.47538704001 2026-03-03,15:14:34.000,62,11149352,7325,0,1772550873,13159.40881316999,31336.310282820006,53257.531284000004 2026-03-03,15:14:35.000,62,11149589,7805,0,1772550874,13159.53006674999,30874.641611729996,53257.53827112 2026-03-03,15:14:36.000,62,11149609,8005,0,1772550875,13159.40881316999,32259.006154169998,53257.601155200005 2026-03-03,15:14:37.000,62,11149323,7725,0,1772550876,13159.321241139995,29028.298236479997,53257.58718096 2026-03-03,15:14:38.000,62,11149417,8045,0,1772550877,13159.2942959,29028.206597790006,53257.46839992 2026-03-03,15:14:39.000,62,11149424,7285,0,1772550878,13159.31450483,29950.86017436,53257.4614128 2026-03-03,15:14:40.000,62,11149413,7845,0,1772550879,13159.220196489994,26258.991122940002,53257.48936128 2026-03-03,15:14:42.000,62,11149349,7605,0,1772550881,13159.125888149989,31334.696032050007,53257.54525824001 2026-03-03,15:14:43.000,62,11149563,7765,0,1772550882,13159.105679219989,32257.70206512,53257.52429688001 2026-03-03,15:14:44.000,62,11149635,7845,0,1772550883,13159.024843499988,25335.244931220004,53257.54525824001 2026-03-03,15:14:45.000,62,11149383,7445,0,1772550884,13159.045052429989,31334.266035120003,53257.53827112 2026-03-03,15:14:46.000,62,11149394,7325,0,1772550885,13158.970953019998,29026.83906657,53257.482374160005 2026-03-03,15:14:47.000,62,11149518,7484,0,1772550886,13158.917062539993,29949.59133096,53257.57320672001 2026-03-03,15:14:48.000,62,11149540,7245,0,1772550887,13158.816017889993,25796.335573649994,53257.552245360006 2026-03-03,15:14:49.000,62,11149550,7285,0,1772550888,13158.748654789997,34564.13510634001,53257.482374160005 2026-03-03,15:14:50.000,62,11149434,7405,0,1772550889,13158.735182169992,31333.786694280003,53257.53827112 2026-03-03,15:14:51.000,62,11149508,7565,0,1772550890,13158.533092869991,32256.672892140006,53257.51032264 2026-03-03,15:14:53.000,62,11149596,7405,0,1772550892,13158.37142142999,26257.447363469997,53257.44743856 2026-03-03,15:14:54.000,62,11149463,7765,0,1772550893,13158.203013679995,28564.606465079996,53257.48936128 2026-03-03,15:14:55.000,62,11149551,7845,0,1772550894,13158.19627737,35947.900472730005,53257.42647720001 2026-03-03,15:14:56.000,62,11149541,8365,0,1772550895,13158.101969029995,30871.899500159998,53257.37058024 2026-03-03,15:14:57.000,62,11149406,7125,0,1772550896,13157.920088659994,29948.681993189995,53257.42647720001 2026-03-03,15:14:58.000,62,11149576,7445,0,1772550897,13157.926824969989,31332.86325825,53257.51730976 2026-03-03,15:14:59.000,62,11149650,7484,0,1772550898,13157.886407109989,28102.853204429994,53257.37058024 2026-03-03,15:15:00.000,62,11149490,7445,0,1772550899,13157.798835079993,28564.049583810003,53257.41250296 2026-03-03,15:15:01.000,62,11149378,7685,0,1772550900,13157.738208289993,29948.280192780003,53257.39852872 2026-03-03,15:15:02.000,62,11149407,7965,0,1772550901,13157.738208289993,29025.39399492,53257.37058024 2026-03-03,15:15:04.000,62,11149481,7685,0,1772550903,13157.778626149993,35485.787706450006,53257.29372192 2026-03-03,15:15:05.000,62,11149620,7365,0,1772550904,13157.657372569993,31332.623587830007,53257.3915416 2026-03-03,15:15:06.000,62,11149407,7925,0,1772550905,13157.684317810003,24871.90561632,53257.30769616001 2026-03-03,15:15:07.000,62,11149489,7645,0,1772550906,13157.670845189998,30871.102948469998,53257.20987648001 2026-03-03,15:15:08.000,62,11149409,7725,0,1772550907,13157.650636259998,28102.091898390005,53257.23782496001 2026-03-03,15:15:09.000,62,11149453,7765,0,1772550908,13157.670845189998,32255.411097870005,53257.265773440005 2026-03-03,15:15:10.000,62,11149524,7165,0,1772550909,13157.724735669988,28563.704176440006,53257.28673480001 2026-03-03,15:15:11.000,62,11149507,7925,0,1772550910,13157.744944599988,26717.882436810003,53257.05615984 2026-03-03,15:15:12.000,62,11149537,7845,0,1772550911,13157.899879729994,24872.22282717,53257.17494088 2026-03-03,15:15:13.000,62,11149525,7925,0,1772550912,13157.839252939993,33178.593359189996,53257.25878632001 2026-03-03,15:15:15.000,62,11149558,7165,0,1772550914,13158.014396999999,32256.285189989998,53257.18891512001 2026-03-03,15:15:16.000,62,11149443,7925,0,1772550915,13158.203013679995,33179.46745131,53257.146992400005 2026-03-03,15:15:17.000,62,11149613,7925,0,1772550916,13158.364685119996,29487.739382490006,53257.16795376001 2026-03-03,15:15:18.000,62,11149478,7365,0,1772550917,13158.405102979996,28564.916626799997,53257.06314696 2026-03-03,15:15:19.000,62,11149341,7765,0,1772550918,13158.485938699996,32718.313366710005,53257.1120568 2026-03-03,15:15:20.000,62,11149523,7805,0,1772550919,13158.681291690002,26257.856213010004,53257.195902240004 2026-03-03,15:15:21.000,62,11149546,7445,0,1772550920,13158.741918480002,30411.140166840007,53257.098082560005 2026-03-03,15:15:22.000,62,11149548,7405,0,1772550921,13158.944007779988,29949.76755921,53257.17494088 2026-03-03,15:15:23.000,62,11149431,7845,0,1772550922,13159.038316119993,30411.182461620003,53257.24481208 2026-03-03,15:15:24.000,62,11149464,7565,0,1772550923,13159.125888149989,30411.06967554,53257.20288936 2026-03-03,15:15:26.000,62,11149667,8085,0,1772550925,13159.341450069995,30411.126068579993,53257.22385072 2026-03-03,15:15:27.000,62,11149429,7965,0,1772550926,13159.47617627,26258.095883429996,53257.20987648001 2026-03-03,15:15:28.000,62,11149591,7965,0,1772550927,13159.59069353999,29949.781657469997,53257.29372192 2026-03-03,15:15:29.000,62,11149280,7484,0,1772550928,13159.725419739996,30411.344591610003,53257.23782496001 2026-03-03,15:15:30.000,62,11149525,7885,0,1772550929,13159.738892360001,26258.20866951,53257.34263176 2026-03-03,15:15:31.000,62,11149374,7525,0,1772550930,13159.866882249997,29488.472492009998,53257.265773440005 2026-03-03,15:15:32.000,62,11149402,7685,0,1772550931,13159.853409629992,29488.45839375,53257.28673480001 2026-03-03,15:15:33.000,62,11149444,7285,0,1772550932,13159.947717969997,28104.037458270002,53257.30769616001 2026-03-03,15:15:34.000,62,11149439,7925,0,1772550933,13159.900563800002,29949.979033109994,53257.41250296 2026-03-03,15:15:35.000,62,11149448,7325,0,1772550934,13159.812991769992,32257.293215579994,53257.27276056 2026-03-03,15:15:37.000,62,11149469,7805,0,1772550936,13159.752364979991,29026.81087005,53257.3216704 2026-03-03,15:15:38.000,62,11149564,7525,0,1772550937,13159.725419739996,30411.351640740002,53257.39852872 2026-03-03,15:15:39.000,62,11149534,7325,0,1772550938,13159.718683430001,32257.102889069996,53257.41949008 2026-03-03,15:15:40.000,62,11149492,7205,0,1772550939,13159.59742985,27642.256001100002,53257.314683280005 2026-03-03,15:15:41.000,62,11149419,7845,0,1772550940,13159.50985781999,34102.854137400005,53257.33564464001 2026-03-03,15:15:42.000,62,11149451,7805,0,1772550941,13159.402076859995,34102.692007410005,53257.27974768 2026-03-03,15:15:43.000,62,11149548,7405,0,1772550942,13159.36839530999,29487.605449020004,53257.18891512001 2026-03-03,15:15:44.000,62,11149430,7325,0,1772550943,13159.18651493999,29949.027400560008,53257.181928 2026-03-03,15:15:45.000,62,11149581,7805,0,1772550944,13159.22693279999,29487.520859459997,53257.23782496001 2026-03-03,15:15:46.000,62,11149495,7845,0,1772550945,13159.071997669998,35025.06361878,53257.3216704 2026-03-03,15:15:48.000,62,11149587,7885,0,1772550947,13158.930535159998,29948.47756842,53257.2517992 2026-03-03,15:15:49.000,62,11149318,7605,0,1772550948,13158.748654789997,30871.187538030004,53257.20288936 2026-03-03,15:15:50.000,62,11149431,7765,0,1772550949,13158.714973239992,25795.01033721,53257.20987648001 2026-03-03,15:15:51.000,62,11149533,7805,0,1772550950,13158.627401209997,29025.154324500007,53257.03519848 2026-03-03,15:15:52.000,62,11149402,7285,0,1772550951,13158.647610139997,30870.976064129994,53257.049172720006 2026-03-03,15:15:53.000,62,11149524,7165,0,1772550952,13158.553301799991,27179.07176706,53257.07013408001 2026-03-03,15:15:54.000,62,11149520,7325,0,1772550953,13158.452257149991,26717.466538139997,53257.01423712 2026-03-03,15:15:55.000,62,11149464,7484,0,1772550954,13158.41183928999,30870.60246024,53257.0771212 2026-03-03,15:15:56.000,62,11149400,6765,0,1772550955,13158.37142142999,29947.392002399996,53256.860520480004 2026-03-03,15:15:57.000,62,11149699,7965,0,1772550956,13158.37142142999,25794.100999439994,53256.9373788 2026-03-03,15:15:59.000,62,11149428,7325,0,1772550958,13158.283849399995,33177.33861404999,53256.89545608 2026-03-03,15:16:00.000,62,11149484,7685,0,1772550959,13158.29732202,32715.78977817,53256.881481840006 2026-03-03,15:16:01.000,62,11149513,8005,0,1772550960,13158.25016784999,35484.40607697,53256.88846896 2026-03-03,15:16:02.000,62,11149466,7285,0,1772550961,13158.243431539995,37330.41109398,53256.7976364 2026-03-03,15:16:03.000,62,11149450,7365,0,1772550962,13158.25690416,28562.48467695,53256.83257200001 2026-03-03,15:16:04.000,62,11149451,7885,0,1772550963,13158.20974998999,30869.855252459995,53256.713790960006 2026-03-03,15:16:05.000,62,11149519,7685,0,1772550964,13158.15585951,33638.44335474,53256.657893999996 2026-03-03,15:16:06.000,62,11149356,7565,0,1772550965,13158.15585951,28100.808956730005,53256.72077808 2026-03-03,15:16:07.000,62,11149410,7405,0,1772550966,13158.06828747999,30869.530992479995,53256.692829600004 2026-03-03,15:16:08.000,62,11149595,7925,0,1772550967,13158.02786961999,23486.208788310003,53256.713790960006 2026-03-03,15:16:10.000,62,11149438,7405,0,1772550969,13157.893143419999,30869.432304660004,53256.60199704 2026-03-03,15:16:11.000,62,11149480,7445,0,1772550970,13157.920088659994,29946.461517239994,53256.61597128001 2026-03-03,15:16:12.000,62,11149450,7245,0,1772550971,13157.866198179989,33176.5984554,53256.53212584 2026-03-03,15:16:13.000,62,11149522,7445,0,1772550972,13157.765153529988,33176.49271845,53256.5530872 2026-03-03,15:16:14.000,62,11149537,7885,0,1772550973,13157.771889839998,24408.763677060007,53256.525138720004 2026-03-03,15:16:15.000,62,11149638,7405,0,1772550974,13157.643899950002,29484.539077470006,53256.62994552 2026-03-03,15:16:16.000,62,11149537,8165,0,1772550975,13157.657372569993,28100.21682981,53256.46924176001 2026-03-03,15:16:17.000,62,11149390,7205,0,1772550976,13157.610218399997,30407.432324459995,53256.490203119996 2026-03-03,15:16:18.000,62,11149460,7365,0,1772550977,13157.630427329997,26715.774746940006,53256.483216 2026-03-03,15:16:19.000,62,11149479,8005,0,1772550978,13157.542855300002,29484.574323120003,53256.58802280001 2026-03-03,15:16:21.000,62,11149484,7484,0,1772550980,13157.421601720001,26715.725403029996,53256.322512239996 2026-03-03,15:16:22.000,62,11149482,7565,0,1772550981,13157.367711239996,26715.732452159995,53256.32949936001 2026-03-03,15:16:23.000,62,11149575,7605,0,1772550982,13157.360974930001,31330.219834500007,53256.35046072001 2026-03-03,15:16:24.000,62,11149323,8005,0,1772550983,13157.313820759991,33176.16140934,53256.38539632 2026-03-03,15:16:25.000,62,11149460,7325,0,1772550984,13157.206039799996,30868.769686440006,53256.357447840004 2026-03-03,15:16:26.000,62,11149394,6925,0,1772550985,13157.084786219995,34099.09695111,53256.42033192001 2026-03-03,15:16:27.000,62,11149600,7605,0,1772550986,13157.11173145999,29023.13827332,53256.210718320006 2026-03-03,15:16:28.000,62,11149526,7365,0,1772550987,13156.963532639995,30869.030504249997,53256.14783424 2026-03-03,15:16:29.000,62,11149412,7205,0,1772550988,13156.9365874,31330.586389260003,53256.22469256 2026-03-03,15:16:30.000,62,11149519,8005,0,1772550989,13156.82880643999,30868.903619909994,53256.12687288 2026-03-03,15:16:32.000,62,11149620,7165,0,1772550991,13156.727761789989,29023.032536369996,53256.07796304 2026-03-03,15:16:33.000,62,11149512,7445,0,1772550992,13156.680607619994,27177.570302370004,53256.11988576 2026-03-03,15:16:34.000,62,11149532,7285,0,1772550993,13156.525672489988,34099.322523270006,53256.189756960004 2026-03-03,15:16:35.000,62,11149522,7565,0,1772550994,13156.377473669992,29946.264141599997,53255.99411760001 2026-03-03,15:16:36.000,62,11149439,7925,0,1772550995,13156.283165330002,35483.680016579994,53255.96616912001 2026-03-03,15:16:37.000,62,11149326,7205,0,1772550996,13156.357264739992,35945.31344201999,53256.05700168 2026-03-03,15:16:38.000,62,11149534,7405,0,1772550997,13156.323583190002,30869.15033946,53255.96616912001 2026-03-03,15:16:39.000,62,11149489,8005,0,1772550998,13156.316846879992,27639.161433030007,53255.93822064 2026-03-03,15:16:40.000,62,11149475,7765,0,1772550999,13156.316846879992,29946.630696360007,53255.819439599996 2026-03-03,15:16:41.000,62,11149407,7845,0,1772551000,13156.330319499997,28100.85830064,53255.973156240005 2026-03-03,15:16:43.000,62,11149402,7165,0,1772551002,13156.101284960001,29485.370874810003,53255.86834944001 2026-03-03,15:16:44.000,62,11149362,7525,0,1772551003,13156.148439129996,29023.906628490004,53255.91027216 2026-03-03,15:16:45.000,62,11149577,7885,0,1772551004,13156.114757579991,28101.097971060008,53255.93123352 2026-03-03,15:16:46.000,62,11149488,7484,0,1772551005,13156.114757579991,27178.162429289994,53255.93123352 2026-03-03,15:16:47.000,62,11149365,7965,0,1772551006,13156.033921859991,28101.133216710004,53255.98014336 2026-03-03,15:16:48.000,62,11149512,7325,0,1772551007,13156.027185549996,29946.969054600006,53255.854375200004 2026-03-03,15:16:49.000,62,11149492,7685,0,1772551008,13156.00024031,29485.42021872,53255.86834944001 2026-03-03,15:16:50.000,62,11149363,7845,0,1772551009,13156.006976619996,24870.728411610005,53255.924246400005 2026-03-03,15:16:51.000,62,11149438,7405,0,1772551010,13155.885723039995,31792.685057280003,53255.86136232 2026-03-03,15:16:52.000,62,11149429,7685,0,1772551011,13155.98003138,30408.306416580002,53255.88232368 2026-03-03,15:16:54.000,62,11149519,7765,0,1772551013,13155.85204148999,28100.900595419997,53255.756555520005 2026-03-03,15:16:55.000,62,11149386,7484,0,1772551014,13155.804887319995,27177.979151909996,53255.96616912001 2026-03-03,15:16:56.000,62,11149553,8045,0,1772551015,13155.744260529995,28100.70321978,53255.81245248 2026-03-03,15:16:57.000,62,11149515,7685,0,1772551016,13155.703842669995,26716.409168640006,53255.93123352 2026-03-03,15:16:58.000,62,11149276,7245,0,1772551017,13155.582589089994,30869.411157270006,53255.84738808001 2026-03-03,15:16:59.000,62,11149483,7765,0,1772551018,13155.683633739995,32253.84619101,53255.96616912001 2026-03-03,15:17:00.000,62,11149417,7725,0,1772551019,13155.683633739995,27177.838169309995,53255.91725928001 2026-03-03,15:17:01.000,62,11149584,7525,0,1772551020,13155.60953432999,29023.582368510004,53255.79847824001 2026-03-03,15:17:02.000,62,11149557,7965,0,1772551021,13155.582589089994,27177.802923659998,53255.84040096 2026-03-03,15:17:03.000,62,11149528,7565,0,1772551022,13155.528698609989,33638.11204563,53255.86834944001 2026-03-03,15:17:05.000,62,11149589,7885,0,1772551024,13155.434390269998,30407.904616169995,53255.96616912001 2026-03-03,15:17:06.000,62,11149457,7805,0,1772551025,13155.542171229994,26716.402119510007,53256.01507896001 2026-03-03,15:17:07.000,62,11149503,7685,0,1772551026,13155.474808129999,29946.496762890005,53255.89629792001 2026-03-03,15:17:08.000,62,11149448,7484,0,1772551027,13155.488280749989,31330.819010549996,53255.924246400005 2026-03-03,15:17:09.000,62,11149372,7525,0,1772551028,13155.306400379988,29946.447418979995,53256.0290532 2026-03-03,15:17:10.000,62,11149579,7965,0,1772551029,13155.427653959989,29485.286285249997,53255.90328504 2026-03-03,15:17:11.000,62,11149427,7965,0,1772551030,13155.454599199998,29023.652859809998,53255.924246400005 2026-03-03,15:17:12.000,62,11149625,7845,0,1772551031,13155.373763479998,25332.115117499998,53256.07097592 2026-03-03,15:17:13.000,62,11149481,8005,0,1772551032,13155.306400379988,28100.971086720005,53256.00809184 2026-03-03,15:17:14.000,62,11149285,7805,0,1772551033,13155.286191449988,31792.621615109994,53255.98014336 2026-03-03,15:17:16.000,62,11149317,7845,0,1772551035,13155.299664069993,30408.221827019996,53256.0989244 2026-03-03,15:17:17.000,62,11149354,7525,0,1772551036,13155.218828349993,29946.835121130003,53256.189756960004 2026-03-03,15:17:18.000,62,11149563,7885,0,1772551037,13155.171674179997,29023.998267179995,53256.0989244 2026-03-03,15:17:19.000,62,11149413,7885,0,1772551038,13155.185146800002,34561.541026499995,53256.18276984001 2026-03-03,15:17:20.000,62,11149494,6845,0,1772551039,13155.090838459997,25332.453475739996,53256.19674408 2026-03-03,15:17:21.000,62,11149421,7805,0,1772551040,13155.198619419993,33177.27517188,53256.23167968001 2026-03-03,15:17:22.000,62,11149410,7405,0,1772551041,13155.084102150002,33638.74646733,53256.33648648 2026-03-03,15:17:23.000,62,11149358,7484,0,1772551042,13155.063893220002,28562.886477360007,53256.23167968001 2026-03-03,15:17:24.000,62,11149674,7484,0,1772551043,13155.090838459997,30408.588381780006,53256.17578272 2026-03-03,15:17:25.000,62,11149489,7325,0,1772551044,13155.023475360002,35484.7655826,53256.210718320006 2026-03-03,15:17:27.000,62,11149437,8045,0,1772551046,13154.976321189992,29024.160397169995,53256.259628160005 2026-03-03,15:17:28.000,62,11149525,8045,0,1772551047,13154.983057500001,32254.551104009995,53256.26661528 2026-03-03,15:17:29.000,62,11149544,7565,0,1772551048,13155.003266430002,32716.163382059996,53256.42033192001 2026-03-03,15:17:30.000,62,11149359,7285,0,1772551049,13155.050420599997,29947.406100659995,53256.23167968001 2026-03-03,15:17:31.000,62,11149467,7765,0,1772551050,13155.010002739997,27178.655868390008,53256.476228880005 2026-03-03,15:17:32.000,62,11149381,7765,0,1772551051,13155.030211669997,27178.74045795,53256.4133448 2026-03-03,15:17:33.000,62,11149420,7445,0,1772551052,13155.050420599997,28101.767638410005,53256.44129328 2026-03-03,15:17:34.000,62,11149503,7885,0,1772551053,13155.036947979992,34100.880380999995,53256.46225464 2026-03-03,15:17:35.000,62,11149464,7365,0,1772551054,13155.057156909992,33177.87434793,53256.39238344 2026-03-03,15:17:36.000,62,11149380,7685,0,1772551055,13155.050420599997,30409.30034391,53256.44129328 2026-03-03,15:17:38.000,62,11149456,7325,0,1772551057,13155.117783699992,30409.229852610006,53256.490203119996 2026-03-03,15:17:39.000,62,11149514,7645,0,1772551058,13155.131256319997,25333.278223949994,53256.46225464 2026-03-03,15:17:40.000,62,11149592,7325,0,1772551059,13155.124520010002,33178.177460520004,53256.50417736 2026-03-03,15:17:41.000,62,11149377,8085,0,1772551060,13155.050420599997,30409.258049130003,53256.53212584 2026-03-03,15:17:42.000,62,11149595,7845,0,1772551061,13155.117783699992,35946.84310323,53256.60199704 2026-03-03,15:17:43.000,62,11149491,7765,0,1772551062,13155.003266430002,28102.063701870007,53256.57404856 2026-03-03,15:17:44.000,62,11149392,7365,0,1772551063,13155.104311080002,34562.513806439994,53256.68584248001 2026-03-03,15:17:45.000,62,11149462,7605,0,1772551064,13155.097574769992,24871.560208950003,53256.657893999996 2026-03-03,15:17:46.000,62,11149392,7445,0,1772551065,13155.063893220002,29486.20972128,53256.51116448 2026-03-03,15:17:47.000,62,11149671,7925,0,1772551066,13155.097574769992,28101.873375359995,53256.58103568 2026-03-03,15:17:49.000,62,11149513,7645,0,1772551068,13155.205355730002,28101.690097979998,53256.70680384001 2026-03-03,15:17:50.000,62,11149390,7685,0,1772551069,13155.205355730002,28563.26713038,53256.643919760005 2026-03-03,15:17:51.000,62,11149533,7885,0,1772551070,13155.333345619998,28563.090902130003,53256.70680384001 2026-03-03,15:17:52.000,62,11149518,7325,0,1772551071,13155.333345619998,27178.550131440003,53256.78366216001 2026-03-03,15:17:53.000,62,11149476,7405,0,1772551072,13155.360290859993,33177.61353012,53256.930391680005 2026-03-03,15:17:54.000,62,11149462,7445,0,1772551073,13155.407445029989,26255.49475446,53256.762700800005 2026-03-03,15:17:55.000,62,11149548,7525,0,1772551074,13155.508489679989,27639.795854730008,53256.83955912 2026-03-03,15:17:56.000,62,11149295,7845,0,1772551075,13155.441126579994,30408.433300920005,53256.83955912 2026-03-03,15:17:57.000,62,11149517,7805,0,1772551076,13155.528698609989,33177.014354069994,53256.90943032 2026-03-03,15:17:58.000,62,11149431,7805,0,1772551077,13155.61627064,28562.223859139995,53256.84654624 2026-03-03,15:18:00.000,62,11149470,7165,0,1772551079,13155.683633739995,33637.978112159995,53256.85353336001 2026-03-03,15:18:01.000,62,11149453,8085,0,1772551080,13155.784678389995,32714.894538659995,53256.83257200001 2026-03-03,15:18:02.000,62,11149425,7685,0,1772551081,13155.83183255999,31330.43835753,53256.930391680005 2026-03-03,15:18:03.000,62,11149459,7885,0,1772551082,13155.89919566,25331.374958850007,53256.94436592 2026-03-03,15:18:04.000,62,11149658,7165,0,1772551083,13155.87898673,26715.711304769997,53256.91641744 2026-03-03,15:18:05.000,62,11149510,7405,0,1772551084,13155.89919566,33637.350739589994,53256.92340456001 2026-03-03,15:18:06.000,62,11149620,7605,0,1772551085,13155.98003138,27176.928831540004,53257.0771212 2026-03-03,15:18:07.000,62,11149425,7925,0,1772551086,13155.986767689996,25792.662976919994,53257.028211360004 2026-03-03,15:18:08.000,62,11149444,7525,0,1772551087,13155.905931969995,25330.994305829998,53256.98628864 2026-03-03,15:18:09.000,62,11149541,7765,0,1772551088,13155.91940459,31329.930820170004,53256.95834016 2026-03-03,15:18:11.000,62,11149548,7365,0,1772551090,13156.00024031,31329.620658450003,53256.90943032 2026-03-03,15:18:12.000,62,11149553,7885,0,1772551091,13155.97329506999,30868.03657692,53257.028211360004 2026-03-03,15:18:13.000,62,11149397,7805,0,1772551092,13155.993503999991,27176.527031129997,53257.04218560001 2026-03-03,15:18:14.000,62,11149430,7484,0,1772551093,13156.027185549996,29022.02451078,53257.01423712 2026-03-03,15:18:15.000,62,11149402,7325,0,1772551094,13156.04065817,31329.373938899997,53256.9373788 2026-03-03,15:18:16.000,62,11149352,7484,0,1772551095,13156.188856989997,29483.559248399994,53256.95135304001 2026-03-03,15:18:17.000,62,11149405,8005,0,1772551096,13156.209065919997,32251.94997504,53256.993275759996 2026-03-03,15:18:18.000,62,11149620,7484,0,1772551097,13156.249483779997,27637.518985739996,53256.96532728 2026-03-03,15:18:19.000,62,11149525,7845,0,1772551098,13156.323583190002,32252.034564600006,53256.96532728 2026-03-03,15:18:20.000,62,11149495,7965,0,1772551099,13156.465045700003,29944.720382130006,53256.8675076 2026-03-03,15:18:22.000,62,11149503,7605,0,1772551101,13156.518936179993,33174.70928856,53256.860520480004 2026-03-03,15:18:23.000,62,11149416,7484,0,1772551102,13156.579562969993,28560.179611440006,53256.90244320001 2026-03-03,15:18:24.000,62,11149543,7685,0,1772551103,13156.619980829993,27175.815069000004,53256.88846896 2026-03-03,15:18:25.000,62,11149361,7925,0,1772551104,13156.734498099999,29483.213841029996,53256.860520480004 2026-03-03,15:18:26.000,62,11149367,8005,0,1772551105,13156.781652269994,26714.39311746,53256.762700800005 2026-03-03,15:18:27.000,62,11149390,7405,0,1772551106,13156.882696919994,27637.441445310003,53256.85353336001 2026-03-03,15:18:28.000,62,11149516,7484,0,1772551107,13156.983741569995,28098.877495110006,53256.85353336001 2026-03-03,15:18:29.000,62,11149533,8085,0,1772551108,13157.104995149995,29021.608612109994,53256.7976364 2026-03-03,15:18:30.000,62,11149416,7605,0,1772551109,13157.1386767,31328.901647189996,53256.881481840006 2026-03-03,15:18:31.000,62,11149399,8005,0,1772551110,13157.313820759991,27176.00539551,53256.77667504 2026-03-03,15:18:33.000,62,11149482,7245,0,1772551112,13157.650636259998,25330.268245440006,53256.90244320001 2026-03-03,15:18:34.000,62,11149386,7645,0,1772551113,13157.677581499993,25791.79593393,53256.7976364 2026-03-03,15:18:35.000,62,11149517,7805,0,1772551114,13157.879670799994,29022.087952949994,53256.87449472001 2026-03-03,15:18:36.000,62,11149432,7405,0,1772551115,13158.034605929999,30867.902643449997,53256.825584879996 2026-03-03,15:18:37.000,62,11149532,7445,0,1772551116,13158.162595819995,32713.667990040005,53256.77667504 2026-03-03,15:18:38.000,62,11149578,7245,0,1772551117,13158.29732202,28560.814033140006,53256.96532728 2026-03-03,15:18:39.000,62,11149468,7405,0,1772551118,13158.39836667,28099.40617986,53256.762700800005 2026-03-03,15:18:40.000,62,11149617,7845,0,1772551119,13158.519620250001,25330.747586280006,53256.94436592 2026-03-03,15:18:41.000,62,11149477,7805,0,1772551120,13158.728445859997,33175.393054169996,53256.90244320001 2026-03-03,15:18:42.000,62,11149347,7645,0,1772551121,13158.923798850003,26253.549194580002,53256.91641744 2026-03-03,15:18:44.000,62,11149556,7325,0,1772551123,13159.132624459999,27176.287360710005,53256.89545608 2026-03-03,15:18:45.000,62,11149588,7245,0,1772551124,13159.381867929995,29022.109100340007,53256.87449472001 2026-03-03,15:18:46.000,62,11149451,7925,0,1772551125,13159.41554948,30406.466593649995,53256.91641744 2026-03-03,15:18:47.000,62,11149508,7285,0,1772551126,13159.624375089996,33175.16748201,53256.97231440001 2026-03-03,15:18:48.000,62,11149593,8005,0,1772551127,13159.759101290001,32252.224891110003,53256.8675076 2026-03-03,15:18:49.000,62,11149563,7805,0,1772551128,13159.812991769992,32713.583400479998,53256.92340456001 2026-03-03,15:18:50.000,62,11149581,7765,0,1772551129,13159.907300109997,28560.440429249997,53256.88846896 2026-03-03,15:18:51.000,62,11149533,7645,0,1772551130,13160.048762619997,29021.72139819,53257.028211360004 2026-03-03,15:18:52.000,62,11149361,7765,0,1772551131,13160.089180479998,30867.599530859996,53257.098082560005 2026-03-03,15:18:53.000,62,11149588,7445,0,1772551132,13160.230642989998,32251.837188959995,53257.10506968 2026-03-03,15:18:55.000,62,11149393,7845,0,1772551134,13160.318215019994,27175.786872480006,53257.04218560001 2026-03-03,15:18:56.000,62,11149432,7484,0,1772551135,13160.338423949994,25329.873494159998,53257.10506968 2026-03-03,15:18:57.000,62,11149501,7885,0,1772551136,13160.351896569999,28560.25715187,53257.181928 2026-03-03,15:18:58.000,62,11149408,7365,0,1772551137,13160.372105499999,30867.176583060005,53257.13301816 2026-03-03,15:18:59.000,62,11149657,7845,0,1772551138,13160.284533469989,31328.499846780003,53257.09109544001 2026-03-03,15:19:00.000,62,11149558,7325,0,1772551139,13160.277797159993,26713.998366180007,53257.17494088 2026-03-03,15:19:01.000,62,11149452,7445,0,1772551140,13160.324951329989,25791.112168320004,53257.0771212 2026-03-03,15:19:02.000,62,11149529,7885,0,1772551141,13160.244115609989,30866.958060029996,53257.22385072 2026-03-03,15:19:03.000,62,11149402,7165,0,1772551142,13160.082444170002,34096.79893473,53257.10506968 2026-03-03,15:19:04.000,62,11149433,7805,0,1772551143,13160.075707859993,31328.027555070003,53257.181928 2026-03-03,15:19:06.000,62,11149429,7845,0,1772551145,13159.907300109997,28097.784879960003,53257.11904392001 2026-03-03,15:19:07.000,62,11149443,7645,0,1772551146,13159.866882249997,31327.604607269997,53257.23083784 2026-03-03,15:19:08.000,62,11149410,7445,0,1772551147,13159.853409629992,30866.203803120006,53257.16795376001 2026-03-03,15:19:09.000,62,11149627,7685,0,1772551148,13159.718683430001,33173.23602039,53257.14000528001 2026-03-03,15:19:10.000,62,11149466,7125,0,1772551149,13159.543539369995,30866.034624000007,53257.13301816 2026-03-03,15:19:11.000,62,11149605,7805,0,1772551150,13159.55027567999,32250.448510350005,53257.09109544001 2026-03-03,15:19:12.000,62,11149546,7325,0,1772551151,13159.40881316999,32250.201790799998,53257.00725 2026-03-03,15:19:13.000,62,11149451,7965,0,1772551152,13159.321241139995,32250.35687166,53257.17494088 2026-03-03,15:19:14.000,62,11149539,7885,0,1772551153,13159.27408697,24405.767796810003,53257.15397952 2026-03-03,15:19:15.000,62,11149549,7765,0,1772551154,13159.092206599998,28558.79093283,53257.049172720006 2026-03-03,15:19:17.000,62,11149356,7445,0,1772551156,13158.816017889993,29019.811083959998,53257.09109544001 2026-03-03,15:19:18.000,62,11149422,7365,0,1772551157,13158.755391099992,30404.119233360005,53257.01423712 2026-03-03,15:19:19.000,62,11149484,7165,0,1772551158,13158.634137519992,31327.005431219994,53257.02122424001 2026-03-03,15:19:20.000,62,11149513,7645,0,1772551159,13158.492675009991,29020.008459599994,53256.89545608 2026-03-03,15:19:21.000,62,11149448,7205,0,1772551160,13158.465729769996,33172.897662150004,53257.00725 2026-03-03,15:19:22.000,62,11149419,7765,0,1772551161,13158.33100356999,32711.341777139998,53257.02122424001 2026-03-03,15:19:23.000,62,11149585,7605,0,1772551162,13158.29058570999,28558.431427200005,53256.930391680005 2026-03-03,15:19:24.000,62,11149470,7245,0,1772551163,13158.19627737,32711.299482360002,53256.87449472001 2026-03-03,15:19:25.000,62,11149581,8005,0,1772551164,13158.014396999999,27635.601622379996,53256.7976364 2026-03-03,15:19:26.000,62,11149459,7845,0,1772551165,13158.000924379994,29481.38811636,53256.825584879996 2026-03-03,15:19:28.000,62,11149639,7805,0,1772551167,13157.839252939993,30865.752658800004,53256.7976364 2026-03-03,15:19:29.000,62,11149391,7845,0,1772551168,13157.765153529988,28097.17865478,53256.713790960006 2026-03-03,15:19:30.000,62,11149428,7525,0,1772551169,13157.684317810003,30404.443493340004,53256.643919760005 2026-03-03,15:19:31.000,62,11149316,7405,0,1772551170,13157.569800539997,29481.56434461,53256.546100080006 2026-03-03,15:19:32.000,62,11149402,7085,0,1772551171,13157.529382679997,29942.972197890005,53256.643919760005 2026-03-03,15:19:33.000,62,11149471,7845,0,1772551172,13157.462019580002,31327.174610340007,53256.595009920005 2026-03-03,15:19:34.000,62,11149487,7805,0,1772551173,13157.462019580002,32711.609644080003,53256.44828040001 2026-03-03,15:19:35.000,62,11149524,7405,0,1772551174,13157.374447549992,31327.24510164,53256.57404856 2026-03-03,15:19:36.000,62,11149523,7965,0,1772551175,13157.320557070001,30866.020525739994,53256.50417736 2026-03-03,15:19:37.000,62,11149392,7125,0,1772551176,13157.327293379996,33634.791905399994,53256.53911296001 2026-03-03,15:19:39.000,62,11149491,7484,0,1772551178,13157.21951242,28558.80503109,53256.51116448 2026-03-03,15:19:40.000,62,11149404,7445,0,1772551179,13157.145413009996,36403.15443552,53256.43430616 2026-03-03,15:19:41.000,62,11149366,7484,0,1772551180,13157.13194038999,29020.001410469995,53256.45526752 2026-03-03,15:19:42.000,62,11149498,7484,0,1772551181,13157.15214931999,28097.19980217,53256.40635768 2026-03-03,15:19:43.000,62,11149541,7725,0,1772551182,13157.11173145999,33634.446498029996,53256.29456376 2026-03-03,15:19:44.000,62,11149415,7925,0,1772551183,13157.01742312,30404.34480552,53256.24565392 2026-03-03,15:19:45.000,62,11149547,7845,0,1772551184,13157.024159429995,26712.983291459997,53256.25264104001 2026-03-03,15:19:46.000,62,11149355,7925,0,1772551185,13156.86922429999,33634.665021060006,53256.28757664 2026-03-03,15:19:47.000,62,11149503,7685,0,1772551186,13156.983741569995,27174.532127340004,53256.37142208001 2026-03-03,15:19:48.000,62,11149491,7605,0,1772551187,13156.85575168,30404.63381985,53256.322512239996 2026-03-03,15:19:50.000,62,11149523,7765,0,1772551189,13156.91637847,33634.88354409,53256.357447840004 2026-03-03,15:19:51.000,62,11149587,7645,0,1772551190,13156.88943322999,29482.114176749994,53256.2736024 2026-03-03,15:19:52.000,62,11149414,7165,0,1772551191,13156.88943322999,27174.814092540008,53256.18276984001 2026-03-03,15:19:53.000,62,11149594,7405,0,1772551192,13156.92985108999,34096.62975561,53256.23167968001 2026-03-03,15:19:54.000,62,11149403,7845,0,1772551193,13156.91637847,28559.305519319998,53256.32949936001 2026-03-03,15:19:55.000,62,11149476,7165,0,1772551194,13156.95006001999,35481.06478935,53256.22469256 2026-03-03,15:19:56.000,62,11149539,7965,0,1772551195,13156.89616954,32712.490785329996,53256.308538000005 2026-03-03,15:19:57.000,62,11149499,7845,0,1772551196,13156.95679633,33173.955031649995,53256.259628160005 2026-03-03,15:19:58.000,62,11149352,7445,0,1772551197,13156.95006001999,30405.416273280003,53256.2386668 2026-03-03,15:19:59.000,62,11149651,8005,0,1772551198,13157.003950499995,26252.562316380005,53256.28757664 2026-03-03,15:20:01.000,62,11149545,7765,0,1772551200,13157.07804991,31328.513945040002,53256.32949936001 2026-03-03,15:20:02.000,62,11149565,8165,0,1772551201,13157.09152252999,32713.118157899997,53256.24565392 2026-03-03,15:20:03.000,62,11149557,7685,0,1772551202,13157.064577289995,30405.966105419997,53256.39238344 2026-03-03,15:20:04.000,62,11149472,7165,0,1772551203,13157.13194038999,33636.110092710005,53256.22469256 2026-03-03,15:20:05.000,62,11149334,7565,0,1772551204,13157.09152252999,26714.55524745,53256.378409200006 2026-03-03,15:20:06.000,62,11149545,8085,0,1772551205,13157.15214931999,31329.106071960006,53256.33648648 2026-03-03,15:20:07.000,62,11149558,7365,0,1772551206,13157.09152252999,33174.88551681,53256.36443496 2026-03-03,15:20:08.000,62,11149336,7405,0,1772551207,13157.1386767,29021.742545579997,53256.36443496 2026-03-03,15:20:09.000,62,11149426,7125,0,1772551208,13157.19930349,28099.194705960006,53256.37142208001 2026-03-03,15:20:10.000,62,11149540,7645,0,1772551209,13157.1386767,29483.608592310004,53256.39238344 2026-03-03,15:20:12.000,62,11149615,7845,0,1772551211,13157.05784098,36405.212781480004,53256.357447840004 2026-03-03,15:20:13.000,62,11149393,7484,0,1772551212,13157.17235824999,29483.516953619997,53256.46924176001 2026-03-03,15:20:14.000,62,11149429,7845,0,1772551213,13157.064577289995,29944.882512120006,53256.44129328 2026-03-03,15:20:15.000,62,11149392,7325,0,1772551214,13157.11173145999,35943.755584290004,53256.50417736 2026-03-03,15:20:16.000,62,11149456,7484,0,1772551215,13157.09825884,29483.3477745,53256.45526752 2026-03-03,15:20:17.000,62,11149451,7925,0,1772551216,13157.1386767,31329.232956299995,53256.42033192001 2026-03-03,15:20:18.000,62,11149585,7725,0,1772551217,13157.185830869996,29483.516953619997,53256.58802280001 2026-03-03,15:20:19.000,62,11149371,7805,0,1772551218,13157.25993028,34098.23695725,53256.53911296001 2026-03-03,15:20:20.000,62,11149513,7965,0,1772551219,13157.19930349,27176.414245050008,53256.60898416 2026-03-03,15:20:21.000,62,11149444,7645,0,1772551220,13157.286875519996,33636.68107224,53256.60199704 2026-03-03,15:20:23.000,62,11149435,7605,0,1772551222,13157.280139210001,32252.513905440006,53256.643919760005 2026-03-03,15:20:24.000,62,11149291,7645,0,1772551223,13157.360974930001,27176.689161119997,53256.57404856 2026-03-03,15:20:25.000,62,11149537,7845,0,1772551224,13157.387920169997,30406.89659058,53256.53911296001 2026-03-03,15:20:26.000,62,11149451,8085,0,1772551225,13157.360974930001,28099.526015070005,53256.63693264001 2026-03-03,15:20:27.000,62,11149568,7405,0,1772551226,13157.387920169997,27638.27324265,53256.66488112001 2026-03-03,15:20:28.000,62,11149653,7805,0,1772551227,13157.448546959997,26253.859356300003,53256.75571368001 2026-03-03,15:20:29.000,62,11149345,8045,0,1772551228,13157.455283269992,31329.775739310004,53256.62994552 2026-03-03,15:20:30.000,62,11149451,7805,0,1772551229,13157.462019580002,22562.251122689995,53256.692829600004 2026-03-03,15:20:31.000,62,11149450,7445,0,1772551230,13157.462019580002,31329.768690180004,53256.80462352001 2026-03-03,15:20:32.000,62,11149511,7925,0,1772551231,13157.462019580002,31791.29637867,53256.67885536 2026-03-03,15:20:34.000,62,11149457,7645,0,1772551233,13157.468755889997,29022.68007987,53256.78366216001 2026-03-03,15:20:35.000,62,11149330,7325,0,1772551234,13157.475492199992,27638.407176120003,53256.83955912 2026-03-03,15:20:36.000,62,11149609,8165,0,1772551235,13157.435074339992,26715.50688,53256.84654624 2026-03-03,15:20:37.000,62,11149546,7245,0,1772551236,13157.421601720001,32714.401099559997,53256.91641744 2026-03-03,15:20:38.000,62,11149396,7525,0,1772551237,13157.455283269992,29022.715325519996,53256.88846896 2026-03-03,15:20:39.000,62,11149484,7405,0,1772551238,13157.401392790001,32252.965049759994,53256.98628864 2026-03-03,15:20:40.000,62,11149403,7805,0,1772551239,13157.387920169997,32253.07078671,53256.97231440001 2026-03-03,15:20:41.000,62,11149445,8165,0,1772551240,13157.307084449996,30407.22789969,53256.979301520005 2026-03-03,15:20:42.000,62,11149450,7525,0,1772551241,13157.307084449996,26715.67605912,53257.12603104 2026-03-03,15:20:43.000,62,11149519,7645,0,1772551242,13157.25993028,28100.019454170004,53257.17494088 2026-03-03,15:20:45.000,62,11149460,7484,0,1772551244,13157.212776109991,31330.396062750006,53257.17494088 2026-03-03,15:20:46.000,62,11149565,8085,0,1772551245,13157.25993028,34098.963017639995,53257.17494088 2026-03-03,15:20:47.000,62,11149398,7484,0,1772551246,13157.212776109991,32714.577327809995,53257.16795376001 2026-03-03,15:20:48.000,62,11149529,7645,0,1772551247,13157.15214931999,30407.411177069996,53257.2517992 2026-03-03,15:20:49.000,62,11149451,8005,0,1772551248,13157.05784098,29023.053683759994,53257.181928 2026-03-03,15:20:50.000,62,11149633,7405,0,1772551249,13157.13194038999,25792.9167456,53257.17494088 2026-03-03,15:20:51.000,62,11149470,7365,0,1772551250,13157.09152252999,32253.268162349996,53257.35660600001 2026-03-03,15:20:52.000,62,11149515,7765,0,1772551251,13157.01068680999,35021.947903320004,53257.328657519996 2026-03-03,15:20:53.000,62,11149484,7445,0,1772551252,13156.99047787999,29023.180568099997,53257.2517992 2026-03-03,15:20:54.000,62,11149424,7565,0,1772551253,13156.91637847,29484.62366703,53257.39852872 2026-03-03,15:20:56.000,62,11149427,7805,0,1772551255,13156.862487989994,29023.272206790003,53257.34263176 2026-03-03,15:20:57.000,62,11149541,7845,0,1772551256,13156.86922429999,28100.3789598,53257.23782496001 2026-03-03,15:20:58.000,62,11149536,7205,0,1772551257,13156.842279059994,25793.191661670004,53257.3216704 2026-03-03,15:20:59.000,62,11149541,8165,0,1772551258,13156.721025479994,29484.842190059993,53257.35660600001 2026-03-03,15:21:00.000,62,11149467,7725,0,1772551259,13156.754707029999,31792.135225139995,53257.30070904 2026-03-03,15:21:01.000,62,11149540,7365,0,1772551260,13156.761443339994,32253.796847100006,53257.3915416 2026-03-03,15:21:02.000,62,11149544,7365,0,1772551261,13156.700816549994,25331.896594470003,53257.314683280005 2026-03-03,15:21:03.000,62,11149515,8165,0,1772551262,13156.781652269994,34099.667930640004,53257.27276056 2026-03-03,15:21:04.000,62,11149333,7685,0,1772551263,13156.76817964999,25332.10806837,53257.28673480001 2026-03-03,15:21:05.000,62,11149398,7565,0,1772551264,13156.82880643999,31331.051631840004,53257.195902240004 2026-03-03,15:21:07.000,62,11149384,7325,0,1772551266,13156.923114779995,32253.994222740002,53257.314683280005 2026-03-03,15:21:08.000,62,11149426,7525,0,1772551267,13156.9365874,30869.742466380005,53257.30769616001 2026-03-03,15:21:09.000,62,11149520,7484,0,1772551268,13156.963532639995,29024.033512830007,53257.314683280005 2026-03-03,15:21:10.000,62,11149578,7605,0,1772551269,13156.92985108999,31331.43228486,53257.35660600001 2026-03-03,15:21:11.000,62,11149529,8045,0,1772551270,13157.13194038999,29485.702183920002,53257.3915416 2026-03-03,15:21:12.000,62,11149404,7525,0,1772551271,13157.19930349,26717.043590340007,53257.24481208 2026-03-03,15:21:13.000,62,11149408,7525,0,1772551272,13157.300348140001,26717.001295559996,53257.2517992 2026-03-03,15:21:14.000,62,11149522,7325,0,1772551273,13157.435074339992,29947.377904139998,53257.37756736001 2026-03-03,15:21:15.000,62,11149639,8125,0,1772551274,13157.536118989992,25794.249031169995,53257.33564464001 2026-03-03,15:21:16.000,62,11149174,7484,0,1772551275,13157.576536849992,28563.069754740005,53257.28673480001 2026-03-03,15:21:18.000,62,11149502,7445,0,1772551277,13157.819044009993,24871.510865040007,53257.314683280005 2026-03-03,15:21:19.000,62,11149466,7725,0,1772551278,13157.980715449994,31332.080804819998,53257.384554480006 2026-03-03,15:21:20.000,62,11149528,7165,0,1772551279,13158.08849640999,29486.244966929997,53257.35660600001 2026-03-03,15:21:21.000,62,11149509,8085,0,1772551280,13158.203013679995,24871.715289810003,53257.37058024 2026-03-03,15:21:22.000,62,11149471,7685,0,1772551281,13158.31753095,29486.35775301,53257.433464320005 2026-03-03,15:21:23.000,62,11149570,7365,0,1772551282,13158.33773988,32255.100936150004,53257.384554480006 2026-03-03,15:21:24.000,62,11149317,7965,0,1772551283,13158.472466079991,28563.330572549996,53257.35660600001 2026-03-03,15:21:25.000,62,11149518,7405,0,1772551284,13158.553301799991,34101.00726534,53257.3915416 2026-03-03,15:21:26.000,62,11149500,7405,0,1772551285,13158.600455970001,32255.093887020004,53257.47538704001 2026-03-03,15:21:27.000,62,11149422,7205,0,1772551286,13158.654346449992,29947.934785410005,53257.47538704001 2026-03-03,15:21:29.000,62,11149465,7925,0,1772551288,13158.782336340002,29947.82904846,53257.57320672001 2026-03-03,15:21:30.000,62,11149426,7365,0,1772551289,13158.957480399993,33639.70514901,53257.51730976 2026-03-03,15:21:31.000,62,11149370,7685,0,1772551290,13158.944007779988,25794.749519400008,53257.57320672001 2026-03-03,15:21:32.000,62,11149504,7484,0,1772551291,13159.105679219989,31793.622591570005,53257.44045144 2026-03-03,15:21:33.000,62,11149308,7484,0,1772551292,13159.233669109999,28102.021407089997,53257.58718096 2026-03-03,15:21:34.000,62,11149495,7965,0,1772551293,13159.27408697,27640.380932519998,53257.719936240006 2026-03-03,15:21:35.000,62,11149635,7805,0,1772551294,13159.38860423999,29486.37185127,53257.59416808001 2026-03-03,15:21:36.000,62,11149459,7965,0,1772551295,13159.4963852,33177.87434793,53257.6360908 2026-03-03,15:21:37.000,62,11149450,7365,0,1772551296,13159.57048460999,25794.50279985,53257.68500064 2026-03-03,15:21:38.000,62,11149497,7645,0,1772551297,13159.651320329991,26256.065733990006,53257.705962 2026-03-03,15:21:40.000,62,11149545,7685,0,1772551299,13159.826464389997,25333.024455270002,53257.79679456 2026-03-03,15:21:41.000,62,11149533,8005,0,1772551300,13159.961190590002,25332.834128760005,53257.78282032 2026-03-03,15:21:42.000,62,11149591,7765,0,1772551301,13160.001608450002,30870.42623199,53257.75487184 2026-03-03,15:21:43.000,62,11149518,7525,0,1772551302,13160.217170369993,36408.025384349996,53257.768846080005 2026-03-03,15:21:44.000,62,11149493,7965,0,1772551303,13160.250851919998,34100.6689071,53257.75487184 2026-03-03,15:21:45.000,62,11149476,7325,0,1772551304,13160.244115609989,27640.21880253,53257.747884720004 2026-03-03,15:21:46.000,62,11149487,8125,0,1772551305,13160.385578119989,29485.90660869,53257.73391048 2026-03-03,15:21:47.000,62,11149389,8005,0,1772551306,13160.51356801,28101.535017119997,53257.75487184 2026-03-03,15:21:48.000,62,11149430,7405,0,1772551307,13160.55398587,28563.020410829995,53257.90160136 2026-03-03,15:21:49.000,62,11149427,7965,0,1772551308,13160.621348969995,33177.55713708,53257.90858848001 2026-03-03,15:21:51.000,62,11149455,7805,0,1772551310,13160.762811479995,28562.879428230008,53257.85967864001 2026-03-03,15:21:52.000,62,11149470,7405,0,1772551311,13160.81670196,25332.71429355,53257.90160136 2026-03-03,15:21:53.000,62,11149518,7645,0,1772551312,13160.904273989996,30870.221807220005,53257.92256272 2026-03-03,15:21:54.000,62,11149689,7925,0,1772551313,13160.931219229991,28563.006312569996,53257.92954984001 2026-03-03,15:21:55.000,62,11149526,7365,0,1772551314,13161.052472809992,32254.755528780006,53257.985446800005 2026-03-03,15:21:56.000,62,11149513,8045,0,1772551315,13161.065945429997,30408.64477482,53257.97147256 2026-03-03,15:21:57.000,62,11149515,7805,0,1772551316,13161.166990079997,29485.941854339995,53258.01339528 2026-03-03,15:21:58.000,62,11149508,7445,0,1772551317,13161.247825799997,28563.006312569996,53258.06929224 2026-03-03,15:21:59.000,62,11149454,7365,0,1772551318,13161.207407939997,31793.277184200007,53258.07627936001 2026-03-03,15:22:00.000,62,11149560,7565,0,1772551319,13161.288243659998,32254.685037479998,53257.97845968001 2026-03-03,15:22:02.000,62,11149445,7805,0,1772551321,13161.389288309998,28563.013361699996,53258.13916344 2026-03-03,15:22:03.000,62,11149529,8125,0,1772551322,13161.416233549993,31793.326528110003,53258.09724072001 2026-03-03,15:22:04.000,62,11149599,7885,0,1772551323,13161.436442479993,32716.170431189996,53258.09724072001 2026-03-03,15:22:05.000,62,11149503,7925,0,1772551324,13161.422969859988,29485.991198250005,53258.18108616 2026-03-03,15:22:06.000,62,11149487,8045,0,1772551325,13161.443178789988,28101.83108058,53258.0203824 2026-03-03,15:22:07.000,62,11149447,7885,0,1772551326,13161.436442479993,30409.053624360007,53258.06230512 2026-03-03,15:22:08.000,62,11149558,7445,0,1772551327,13161.483596649989,29947.51888674,53258.0902536 2026-03-03,15:22:09.000,62,11149602,7565,0,1772551328,13161.443178789988,30409.025427839995,53258.083266480004 2026-03-03,15:22:10.000,62,11149441,8005,0,1772551329,13161.422969859988,35023.526908440006,53258.104227840005 2026-03-03,15:22:11.000,62,11149389,8005,0,1772551330,13161.422969859988,26717.41719423,53258.13217632 2026-03-03,15:22:13.000,62,11149480,7285,0,1772551332,13161.497069269994,35023.67494017001,53258.12518920001 2026-03-03,15:22:14.000,62,11149468,7365,0,1772551333,13161.476860339993,31793.446363320007,53258.055318000006 2026-03-03,15:22:15.000,62,11149472,7525,0,1772551334,13161.483596649989,28563.260081250002,53258.0902536 2026-03-03,15:22:16.000,62,11149507,8165,0,1772551335,13161.517278199994,29947.65986934,53258.17409904001 2026-03-03,15:22:17.000,62,11149389,7805,0,1772551336,13161.564432369989,31331.975067870007,53258.104227840005 2026-03-03,15:22:18.000,62,11149440,7405,0,1772551337,13161.443178789988,30409.088870010004,53258.21602176001 2026-03-03,15:22:19.000,62,11149474,7325,0,1772551338,13161.517278199994,29486.167426500004,53258.06230512 2026-03-03,15:22:20.000,62,11149409,7845,0,1772551339,13161.436442479993,26256.072783120006,53258.19506040001 2026-03-03,15:22:21.000,62,11149386,7645,0,1772551340,13161.463387719989,33178.001232270006,53258.13217632 2026-03-03,15:22:22.000,62,11149353,7845,0,1772551341,13161.483596649989,31793.68603374,53258.11820208 2026-03-03,15:22:24.000,62,11149619,7685,0,1772551343,13161.490332959998,32716.720263330004,53258.13217632 2026-03-03,15:22:25.000,62,11149498,7325,0,1772551344,13161.456651409993,25794.81296157,53258.21602176001 2026-03-03,15:22:26.000,62,11149506,7845,0,1772551345,13161.456651409993,31332.36277002,53258.09724072001 2026-03-03,15:22:27.000,62,11149349,7925,0,1772551346,13161.443178789988,32716.988130269994,53258.19506040001 2026-03-03,15:22:28.000,62,11149438,7525,0,1772551347,13161.456651409993,32716.945835489998,53258.13916344 2026-03-03,15:22:29.000,62,11149493,8085,0,1772551348,13161.497069269994,29025.23186493,53258.0902536 2026-03-03,15:22:30.000,62,11149347,8005,0,1772551349,13161.463387719989,31332.729324779997,53258.14615056001 2026-03-03,15:22:31.000,62,11149551,8165,0,1772551350,13161.490332959998,33178.769587439994,53258.07627936001 2026-03-03,15:22:32.000,62,11149561,7965,0,1772551351,13161.429706169998,32717.375832420003,53258.13916344 2026-03-03,15:22:33.000,62,11149553,7484,0,1772551352,13161.530750819999,30410.012306040007,53258.13916344 2026-03-03,15:22:35.000,62,11149514,7165,0,1772551354,13161.456651409993,28102.754516610003,53258.153137680005 2026-03-03,15:22:36.000,62,11149487,7885,0,1772551355,13161.409497239998,29948.872319700007,53258.20903464 2026-03-03,15:22:37.000,62,11149655,7805,0,1772551356,13161.470124029998,29949.034449690007,53258.06929224 2026-03-03,15:22:38.000,62,11149473,7565,0,1772551357,13161.396024619993,34563.782649839995,53258.11820208 2026-03-03,15:22:39.000,62,11149501,7685,0,1772551358,13161.416233549993,29949.26002185,53258.09724072001 2026-03-03,15:22:40.000,62,11149480,7005,0,1772551359,13161.436442479993,29949.386906190004,53258.09724072001 2026-03-03,15:22:41.000,62,11149529,7885,0,1772551360,13161.328661519998,28565.02941288,53258.06230512 2026-03-03,15:22:42.000,62,11149430,7405,0,1772551361,13161.389288309998,30872.52687273,53258.09724072001 2026-03-03,15:22:43.000,62,11149423,7885,0,1772551362,13161.261298420002,28565.04351114,53258.18807328 2026-03-03,15:22:44.000,62,11149572,7205,0,1772551363,13161.308452589998,29949.60542922,53257.99942104 2026-03-03,15:22:46.000,62,11149591,8165,0,1772551365,13161.342134140003,28103.847131760005,53258.06230512 2026-03-03,15:22:47.000,62,11149624,7405,0,1772551366,13161.355606759993,31795.737330570002,53258.07627936001 2026-03-03,15:22:48.000,62,11149545,8165,0,1772551367,13161.315188899993,31334.414066850004,53258.17409904001 2026-03-03,15:22:49.000,62,11149452,7325,0,1772551368,13161.234353179992,34103.347576500004,53258.11121496 2026-03-03,15:22:50.000,62,11149468,7484,0,1772551369,13161.241089490002,30873.062606609994,53258.20903464 2026-03-03,15:22:51.000,62,11149418,7525,0,1772551370,13161.227616869997,31334.667835529996,53258.14615056001 2026-03-03,15:22:52.000,62,11149388,7445,0,1772551371,13161.247825799997,29488.867243290006,53258.13217632 2026-03-03,15:22:53.000,62,11149493,7925,0,1772551372,13161.315188899993,29950.37378439,53258.11121496 2026-03-03,15:22:54.000,62,11149446,7365,0,1772551373,13161.396024619993,30412.02130809,53258.19506040001 2026-03-03,15:22:55.000,62,11149372,7685,0,1772551374,13161.288243659998,29027.656765649997,53258.04833088001 2026-03-03,15:22:57.000,62,11149457,7925,0,1772551376,13161.321925210003,28566.15022455,53258.04833088001 2026-03-03,15:22:58.000,62,11149185,8045,0,1772551377,13161.362343069988,31796.632570079993,53258.153137680005 2026-03-03,15:22:59.000,62,11149407,7805,0,1772551378,13161.369079379998,30412.042455479997,53258.0902536 2026-03-03,15:23:00.000,62,11149483,7885,0,1772551379,13161.375815689993,28104.812862570005,53258.13217632 2026-03-03,15:23:01.000,62,11149521,8005,0,1772551380,13161.382551999988,30412.268027640006,53258.083266480004 2026-03-03,15:23:02.000,62,11149448,7405,0,1772551381,13161.483596649989,28566.523828439997,53257.99243392 2026-03-03,15:23:03.000,62,11149471,7885,0,1772551382,13161.429706169998,27181.968959489997,53258.271918720005 2026-03-03,15:23:04.000,62,11149487,7765,0,1772551383,13161.510541889998,25797.752448779996,53258.09724072001 2026-03-03,15:23:05.000,62,11149502,7125,0,1772551384,13161.510541889998,25797.900480509998,53258.17409904001 2026-03-03,15:23:06.000,62,11149569,7965,0,1772551385,13161.524014509989,32720.054501820006,53258.1601248 2026-03-03,15:23:08.000,62,11149445,7484,0,1772551387,13161.652004399999,31335.957826319995,53258.153137680005 2026-03-03,15:23:09.000,62,11149477,7925,0,1772551388,13161.699158569994,25336.640658959994,53258.1601248 2026-03-03,15:23:10.000,62,11149527,7885,0,1772551389,13161.652004399999,30412.95884238,53258.12518920001 2026-03-03,15:23:11.000,62,11149461,8045,0,1772551390,13161.678949639994,27182.695019880004,53258.20903464 2026-03-03,15:23:12.000,62,11149582,7445,0,1772551391,13161.779994289995,32720.60433396,53258.20903464 2026-03-03,15:23:13.000,62,11149520,7245,0,1772551392,13161.83388477,30413.31129888,53258.1601248 2026-03-03,15:23:14.000,62,11149434,7245,0,1772551393,13161.860830009995,29490.432150149994,53258.1601248 2026-03-03,15:23:15.000,62,11149466,7445,0,1772551394,13161.91472049,31797.936659130006,53258.27890584 2026-03-03,15:23:16.000,62,11149485,8205,0,1772551395,13161.982083589995,31336.38782325,53258.24397024001 2026-03-03,15:23:17.000,62,11149602,7565,0,1772551396,13161.94840203999,29952.058526459994,53258.29288008001 2026-03-03,15:23:19.000,62,11149468,7365,0,1772551398,13162.083128239996,34566.78557922,53258.223008880006 2026-03-03,15:23:20.000,62,11149470,7765,0,1772551399,13162.103337169996,27183.22370463,53258.30685432 2026-03-03,15:23:21.000,62,11149531,7885,0,1772551400,13162.137018720001,29952.15721428,53258.24397024001 2026-03-03,15:23:22.000,62,11149506,7405,0,1772551401,13162.238063370001,27644.610410520007,53258.39768688 2026-03-03,15:23:23.000,62,11149345,7885,0,1772551402,13162.177436580001,31798.070592599994,53258.37672552 2026-03-03,15:23:24.000,62,11149310,7405,0,1772551403,13162.244799679997,30413.670804509995,53258.320828560005 2026-03-03,15:23:25.000,62,11149517,7885,0,1772551404,13162.285217539997,27644.659754430002,53258.38371264001 2026-03-03,15:23:26.000,62,11149407,7965,0,1772551405,13162.359316950002,31336.676837580002,53258.44659672 2026-03-03,15:23:27.000,62,11149524,7565,0,1772551406,13162.392998499992,30413.6214606,53258.44659672 2026-03-03,15:23:28.000,62,11149585,7805,0,1772551407,13162.318899090002,29029.06659165,53258.4745452 2026-03-03,15:23:30.000,62,11149504,7165,0,1772551409,13162.318899090002,29029.05249339,53258.50249368 2026-03-03,15:23:31.000,62,11149549,8045,0,1772551410,13162.312162779992,27644.631557910005,53258.50249368 2026-03-03,15:23:32.000,62,11149473,8045,0,1772551411,13162.339108020002,26721.731261790002,53258.60031336001 2026-03-03,15:23:33.000,62,11149533,7885,0,1772551412,13162.366053259997,29952.129017760002,53258.439609600005 2026-03-03,15:23:34.000,62,11149571,8165,0,1772551413,13162.318899090002,34105.377725939994,53258.50948080001 2026-03-03,15:23:35.000,62,11149449,8125,0,1772551414,13162.366053259997,28106.00416554,53258.488519440005 2026-03-03,15:23:36.000,62,11149443,8085,0,1772551415,13162.339108020002,29490.488543190004,53258.62826184001 2026-03-03,15:23:37.000,62,11149418,7405,0,1772551416,13162.332371709992,25798.50670569,53258.64223608 2026-03-03,15:23:38.000,62,11149466,7525,0,1772551417,13162.372789569992,30874.676857380007,53258.64922320001 2026-03-03,15:23:39.000,62,11149460,7484,0,1772551418,13162.520988390002,34105.201497689995,53258.53044216001 2026-03-03,15:23:41.000,62,11149455,7965,0,1772551420,13162.440152670002,25798.18244571,53258.774991360006 2026-03-03,15:23:42.000,62,11149539,8045,0,1772551421,13162.433416359992,33643.462335300006,53258.726081520006 2026-03-03,15:23:43.000,62,11149483,7725,0,1772551422,13162.446888979997,29028.488562989995,53258.73306864 2026-03-03,15:23:44.000,62,11149454,7565,0,1772551423,13162.487306839997,21644.785705799994,53258.705120160004 2026-03-03,15:23:45.000,62,11149410,7685,0,1772551424,13162.561406250003,30412.930645860004,53258.726081520006 2026-03-03,15:23:46.000,62,11149571,8285,0,1772551425,13162.608560419998,35489.171288850004,53258.69114592 2026-03-03,15:23:47.000,62,11149433,7965,0,1772551426,13162.500779460002,25797.787694430008,53258.80293984 2026-03-03,15:23:48.000,62,11149456,7525,0,1772551427,13162.608560419998,25797.766547039995,53258.73306864 2026-03-03,15:23:49.000,62,11149482,7525,0,1772551428,13162.595087799993,30873.894403950006,53258.81691408001 2026-03-03,15:23:50.000,62,11149346,7045,0,1772551429,13162.601824109988,29489.459370209996,53258.823901200005 2026-03-03,15:23:52.000,62,11149396,7645,0,1772551431,13162.547933629998,32257.969932060005,53258.90075952 2026-03-03,15:23:53.000,62,11149449,7885,0,1772551432,13162.595087799993,28104.54499563,53258.86582392001 2026-03-03,15:23:54.000,62,11149485,7965,0,1772551433,13162.588351489998,29027.494635659998,53258.893772400006 2026-03-03,15:23:55.000,62,11149494,6765,0,1772551434,13162.534461009993,31334.801768999998,53258.97761784 2026-03-03,15:23:56.000,62,11149479,7965,0,1772551435,13162.541197320003,35487.831954149995,53259.00556632 2026-03-03,15:23:57.000,62,11149498,7365,0,1772551436,13162.433416359992,31796.08978707,53259.03351480001 2026-03-03,15:23:58.000,62,11149439,8005,0,1772551437,13162.473834219993,26719.708161479997,53259.08242464001 2026-03-03,15:23:59.000,62,11149541,7965,0,1772551438,13162.473834219993,25335.287226,53259.03351480001 2026-03-03,15:24:00.000,62,11149465,8165,0,1772551439,13162.460361600002,34103.22069216,53259.09639888 2026-03-03,15:24:01.000,62,11149528,7325,0,1772551440,13162.419943740002,29488.345607669995,53259.0684504 2026-03-03,15:24:03.000,62,11149547,7845,0,1772551442,13162.413207429992,29488.28921463,53259.10338600001 2026-03-03,15:24:04.000,62,11149387,7885,0,1772551443,13162.413207429992,29026.543003109997,53259.12434736 2026-03-03,15:24:05.000,62,11149544,7525,0,1772551444,13162.392998499992,31333.96292253,53259.09639888 2026-03-03,15:24:06.000,62,11149469,8165,0,1772551445,13162.372789569992,30872.301300570005,53259.19421856 2026-03-03,15:24:07.000,62,11149487,8005,0,1772551446,13162.392998499992,26257.701132150003,53259.159282960005 2026-03-03,15:24:08.000,62,11149466,7484,0,1772551447,13162.433416359992,29026.387922249996,53259.20120568001 2026-03-03,15:24:09.000,62,11149422,7605,0,1772551448,13162.419943740002,27641.882397210007,53259.07543752 2026-03-03,15:24:10.000,62,11149468,7685,0,1772551449,13162.446888979997,34102.44528786,53259.257102640004 2026-03-03,15:24:11.000,62,11149550,7325,0,1772551450,13162.386262189997,36409.66078251001,53259.23614128 2026-03-03,15:24:12.000,62,11149494,7165,0,1772551451,13162.453625289992,26718.693086760002,53259.22216704001 2026-03-03,15:24:14.000,62,11149355,7685,0,1772551453,13162.473834219993,30871.70212452,53259.16627008 2026-03-03,15:24:15.000,62,11149457,7765,0,1772551454,13162.541197320003,29948.738386230005,53259.1732572 2026-03-03,15:24:16.000,62,11149520,7405,0,1772551455,13162.561406250003,29025.739402289997,53259.26408976 2026-03-03,15:24:17.000,62,11149517,7925,0,1772551456,13162.608560419998,31794.426192390005,53259.31998672001 2026-03-03,15:24:18.000,62,11149436,7365,0,1772551457,13162.608560419998,32255.63667003,53259.21517992 2026-03-03,15:24:19.000,62,11149417,7765,0,1772551458,13162.622033039988,28102.430256630003,53259.29902536001 2026-03-03,15:24:20.000,62,11149419,8005,0,1772551459,13162.642241969988,24872.05364805,53259.25011552001 2026-03-03,15:24:21.000,62,11149401,8165,0,1772551460,13162.642241969988,30871.025408040005,53259.23614128 2026-03-03,15:24:22.000,62,11149404,7325,0,1772551461,13162.622033039988,26256.28425702,53259.30601248 2026-03-03,15:24:23.000,62,11149510,7765,0,1772551462,13162.675923519993,33178.29729572999,53259.28505112 2026-03-03,15:24:25.000,62,11149396,7325,0,1772551464,13162.648978279998,30870.672951540007,53259.33396096 2026-03-03,15:24:26.000,62,11149448,7565,0,1772551465,13162.689396139998,30409.28624565,53259.29203824 2026-03-03,15:24:27.000,62,11149572,7325,0,1772551466,13162.682659829989,27640.37388339,53259.3828708 2026-03-03,15:24:28.000,62,11149580,7365,0,1772551467,13162.743286619989,32254.882413119994,53259.36190944 2026-03-03,15:24:29.000,62,11149358,7325,0,1772551468,13162.750022929999,33177.810905759994,53259.30601248 2026-03-03,15:24:30.000,62,11149515,7845,0,1772551469,13162.776968169994,25794.446406810006,53259.26408976 2026-03-03,15:24:31.000,62,11149531,8205,0,1772551470,13162.817386029994,27178.810949249993,53259.2431284 2026-03-03,15:24:32.000,62,11149529,7605,0,1772551471,13162.837594959994,29486.125131720008,53259.25011552001 2026-03-03,15:24:33.000,62,11149201,7484,0,1772551472,13162.871276509999,29486.06168955,53259.26408976 2026-03-03,15:24:34.000,62,11149408,7325,0,1772551473,13162.837594959994,28563.168442559996,53259.27107688001 2026-03-03,15:24:36.000,62,11149485,7845,0,1772551475,13162.837594959994,26717.388997710004,53259.3129996 2026-03-03,15:24:37.000,62,11149513,7645,0,1772551476,13162.830858649999,35023.533957570005,53259.29203824 2026-03-03,15:24:38.000,62,11149464,7565,0,1772551477,13162.898221749994,27640.19060601,53259.3129996 2026-03-03,15:24:39.000,62,11149452,7525,0,1772551478,13162.851067579999,28563.090902130003,53259.30601248 2026-03-03,15:24:40.000,62,11149463,8125,0,1772551479,13162.88474912999,30870.369838950006,53259.229154160006 2026-03-03,15:24:41.000,62,11149407,7885,0,1772551480,13162.810649719999,29024.42121498,53259.3828708 2026-03-03,15:24:42.000,62,11149527,7645,0,1772551481,13162.817386029994,26255.628687930002,53259.20120568001 2026-03-03,15:24:43.000,62,11149502,7125,0,1772551482,13162.837594959994,31793.129152470006,53259.18723144 2026-03-03,15:24:44.000,62,11149536,7525,0,1772551483,13162.776968169994,33638.96499036001,53259.2431284 2026-03-03,15:24:45.000,62,11149442,7405,0,1772551484,13162.783704479989,29024.28023238,53259.15229584001 2026-03-03,15:24:58.000,62,11149442,7565,0,1772551497,13162.271744919992,33176.732388870005,53259.10338600001 2026-03-03,15:24:59.000,62,11149407,7885,0,1772551498,13162.278481230001,26716.352775599997,53258.9985792 2026-03-03,15:25:00.000,62,11149523,7765,0,1772551499,13162.204381819996,25331.819054039996,53258.96364360001 2026-03-03,15:25:01.000,62,11149630,7365,0,1772551500,13162.197645510001,26254.789841460006,53258.9985792 2026-03-03,15:25:02.000,62,11149475,7765,0,1772551501,13162.184172889996,32715.091914300006,53258.928708 2026-03-03,15:25:03.000,62,11149408,7405,0,1772551502,13162.197645510001,28562.082876540007,53258.893772400006 2026-03-03,15:25:04.000,62,11149491,7885,0,1772551503,13162.09660086,29484.884484840004,53258.97761784 2026-03-03,15:25:05.000,62,11149478,7365,0,1772551504,13162.089864549991,28562.01943437,53258.87979816 2026-03-03,15:25:06.000,62,11149467,7805,0,1772551505,13162.062919309996,24408.84121749,53258.84486256001 2026-03-03,15:25:07.000,62,11149454,7525,0,1772551506,13162.137018720001,32253.500783640004,53259.061463280006 2026-03-03,15:25:09.000,62,11149388,7285,0,1772551508,13162.042710379996,32714.929784310007,53258.74005576 2026-03-03,15:25:10.000,62,11149520,7484,0,1772551509,13162.042710379996,28561.779763950006,53258.79595272001 2026-03-03,15:25:11.000,62,11149527,8045,0,1772551510,13161.96861096999,32714.774703450006,53258.81691408001 2026-03-03,15:25:12.000,62,11149526,7285,0,1772551511,13161.961874659995,29023.14532245,53258.73306864 2026-03-03,15:25:13.000,62,11149401,8005,0,1772551512,13161.901247869995,33637.541066100006,53258.64922320001 2026-03-03,15:25:14.000,62,11149561,7765,0,1772551513,13161.86756631999,32253.261113219996,53258.80992696 2026-03-03,15:25:15.000,62,11149546,7405,0,1772551514,13161.84735738999,29023.025487239996,53258.59332624 2026-03-03,15:25:16.000,62,11149529,7805,0,1772551515,13161.73284012,28561.631732220005,53258.66319744 2026-03-03,15:25:17.000,62,11149537,7965,0,1772551516,13161.73284012,25331.45954841,53258.74704288001 2026-03-03,15:25:18.000,62,11149491,7484,0,1772551517,13161.719367499994,29022.99729072,53258.64922320001 2026-03-03,15:25:20.000,62,11149442,7005,0,1772551519,13161.571168679999,35021.792822460004,53258.537429280004 2026-03-03,15:25:21.000,62,11149446,7685,0,1772551520,13161.510541889998,34099.0476072,53258.57935200001 2026-03-03,15:25:22.000,62,11149589,7725,0,1772551521,13161.537487129994,32714.718310409997,53258.607300480006 2026-03-03,15:25:23.000,62,11149521,8005,0,1772551522,13161.497069269994,30407.52396315,53258.5444164 2026-03-03,15:25:24.000,62,11149499,7845,0,1772551523,13161.456651409993,33176.30944107,53258.46057096001 2026-03-03,15:25:25.000,62,11149486,7325,0,1772551524,13161.362343069988,29484.687109200007,53258.4745452 2026-03-03,15:25:26.000,62,11149485,6965,0,1772551525,13161.281507350002,33176.506816709996,53258.49550656 2026-03-03,15:25:27.000,62,11149508,7245,0,1772551526,13161.247825799997,33176.513865839996,53258.53044216001 2026-03-03,15:25:28.000,62,11149418,7525,0,1772551527,13161.187199009997,28561.984188720002,53258.439609600005 2026-03-03,15:25:29.000,62,11149496,7325,0,1772551528,13161.113099599992,33176.63370105,53258.36275128001 2026-03-03,15:25:31.000,62,11149441,7885,0,1772551530,13161.045736499997,29946.750531569996,53258.32781568 2026-03-03,15:25:32.000,62,11149503,7805,0,1772551531,13161.005318639996,32715.521911229996,53258.369738400004 2026-03-03,15:25:33.000,62,11149399,7885,0,1772551532,13160.971637089991,32715.66289383,53258.29288008001 2026-03-03,15:25:34.000,62,11149427,8045,0,1772551533,13160.904273989996,32715.557156879993,53258.28589296 2026-03-03,15:25:35.000,62,11149495,8005,0,1772551534,13160.911010299991,28101.076823669995,53258.27890584 2026-03-03,15:25:36.000,62,11149361,8005,0,1772551535,13160.890801369991,32254.50880923,53258.11820208 2026-03-03,15:25:37.000,62,11149538,7285,0,1772551536,13160.803229339996,28101.281248440006,53258.21602176001 2026-03-03,15:25:38.000,62,11149527,7805,0,1772551537,13160.75607517,27640.04962341,53258.18108616 2026-03-03,15:25:39.000,62,11149331,7605,0,1772551538,13160.79649303,29024.526951930005,53258.17409904001 2026-03-03,15:25:40.000,62,11149468,7285,0,1772551539,13160.68871206999,30408.898543500007,53258.12518920001 2026-03-03,15:25:42.000,62,11149470,7245,0,1772551541,13160.641557899995,26255.748523140006,53258.11820208 2026-03-03,15:25:43.000,62,11149573,7965,0,1772551542,13160.540513249995,30408.98313306,53257.99243392 2026-03-03,15:25:44.000,62,11149489,7765,0,1772551543,13160.54724955999,29486.294310840007,53258.11121496 2026-03-03,15:25:45.000,62,11149559,8045,0,1772551544,13160.47315015,32255.12913267,53258.01339528 2026-03-03,15:25:46.000,62,11149466,7525,0,1772551545,13160.50683169999,34101.07070751001,53258.04833088001 2026-03-03,15:25:47.000,62,11149438,7325,0,1772551546,13160.540513249995,29947.948883670004,53258.034356640004 2026-03-03,15:25:48.000,62,11149487,7925,0,1772551547,13160.49335908,28102.275175770003,53258.00640816001 2026-03-03,15:25:49.000,62,11149525,7805,0,1772551548,13160.46641383999,31332.37686828,53257.95749832001 2026-03-03,15:25:50.000,62,11149457,8005,0,1772551549,13160.46641383999,31332.468506970006,53257.92954984001 2026-03-03,15:25:51.000,62,11149563,7925,0,1772551550,13160.419259669994,32716.91058984,53257.83173016 2026-03-03,15:25:53.000,62,11149428,7085,0,1772551552,13160.459677529994,29486.724307769997,53257.90160136 2026-03-03,15:25:54.000,62,11149510,7484,0,1772551553,13160.338423949994,35024.506737510004,53257.75487184 2026-03-03,15:25:55.000,62,11149368,7245,0,1772551554,13160.439468599994,32717.107965479998,53257.76185896001 2026-03-03,15:25:56.000,62,11149469,7965,0,1772551555,13160.298006089994,30871.455404969995,53257.75487184 2026-03-03,15:25:57.000,62,11149567,7765,0,1772551556,13160.392314429999,30871.490650620006,53257.817755920005 2026-03-03,15:25:58.000,62,11149424,7405,0,1772551557,13160.452941219999,28564.141222499995,53257.80378168 2026-03-03,15:25:59.000,62,11149431,7965,0,1772551558,13160.412523359999,32256.165354779994,53257.67801352 2026-03-03,15:26:00.000,62,11149537,7645,0,1772551559,13160.378841809994,29948.724287970006,53257.78282032 2026-03-03,15:26:01.000,62,11149540,7445,0,1772551560,13160.338423949994,30871.744419299997,53257.83871728001 2026-03-03,15:26:02.000,62,11149540,7445,0,1772551561,13160.324951329989,30871.751468429997,53257.82474304 2026-03-03,15:26:04.000,62,11149522,7285,0,1772551563,13160.378841809994,29487.302336430002,53257.83871728001 2026-03-03,15:26:05.000,62,11149469,7765,0,1772551564,13160.324951329989,28564.465482479995,53257.719936240006 2026-03-03,15:26:06.000,62,11149502,7365,0,1772551565,13160.318215019994,29948.851172309995,53257.74089760001 2026-03-03,15:26:07.000,62,11149375,7805,0,1772551566,13160.304742399989,27641.63567766,53257.83173016 2026-03-03,15:26:08.000,62,11149460,7484,0,1772551567,13160.230642989998,29487.386925989995,53257.747884720004 2026-03-03,15:26:09.000,62,11149516,7484,0,1772551568,13160.291269779998,30410.498696010007,53257.87365288 2026-03-03,15:26:10.000,62,11149476,7645,0,1772551569,13160.223906679988,24872.659873230004,53257.719936240006 2026-03-03,15:26:11.000,62,11149545,8005,0,1772551570,13160.149807269998,25334.17346346,53257.83173016 2026-03-03,15:26:12.000,62,11149434,7525,0,1772551571,13160.176752509993,32256.369779550005,53257.83871728001 2026-03-03,15:26:13.000,62,11149506,7405,0,1772551572,13160.082444170002,30871.87835277,53257.866665760004 2026-03-03,15:26:15.000,62,11149515,7885,0,1772551574,13160.001608450002,29026.04251488,53257.9505112 2026-03-03,15:26:16.000,62,11149491,7725,0,1772551575,13159.934245349992,33640.76956764,53257.87365288 2026-03-03,15:26:17.000,62,11149404,7405,0,1772551576,13159.927509039997,28102.94484312,53257.89461424 2026-03-03,15:26:18.000,62,11149445,8005,0,1772551577,13159.914036419992,30410.449352099997,53257.87365288 2026-03-03,15:26:19.000,62,11149516,7484,0,1772551578,13159.887091179997,29487.379876859995,53257.85269152 2026-03-03,15:26:20.000,62,11149451,8005,0,1772551579,13159.880354870002,34102.156273529996,53257.85967864001 2026-03-03,15:26:21.000,62,11149432,7405,0,1772551580,13159.839937010001,29026.000220100002,53257.87365288 2026-03-03,15:26:22.000,62,11149483,7805,0,1772551581,13159.860145940002,27179.995203090002,53257.88064000001 2026-03-03,15:26:23.000,62,11149491,7805,0,1772551582,13159.846673319997,29026.000220100002,53257.90160136 2026-03-03,15:26:24.000,62,11149478,7085,0,1772551583,13159.765837599996,28103.08582572,53257.90160136 2026-03-03,15:26:26.000,62,11149607,8045,0,1772551585,13159.792782839992,28564.599415949997,53257.8457044 2026-03-03,15:26:27.000,62,11149524,7365,0,1772551586,13159.819728080001,31794.79274715,53257.92954984001 2026-03-03,15:26:28.000,62,11149537,7925,0,1772551587,13159.806255459996,27641.4805968,53257.936536960005 2026-03-03,15:26:29.000,62,11149567,7845,0,1772551588,13159.799519150001,27179.903564399996,53257.97147256 2026-03-03,15:26:30.000,62,11149398,7405,0,1772551589,13159.786046529996,29948.942811,53257.915575600004 2026-03-03,15:26:31.000,62,11149542,7525,0,1772551590,13159.799519150001,32717.71419066,53257.90160136 2026-03-03,15:26:32.000,62,11149459,7925,0,1772551591,13159.833200699992,26718.530956770002,53257.90858848001 2026-03-03,15:26:33.000,62,11149399,7605,0,1772551592,13159.853409629992,29948.879368830007,53257.99942104 2026-03-03,15:26:34.000,62,11149367,7805,0,1772551593,13159.920772730002,30871.695075390002,53258.0203824 2026-03-03,15:26:35.000,62,11149465,7725,0,1772551594,13159.880354870002,31333.152272580002,53258.13217632 2026-03-03,15:26:37.000,62,11149441,7845,0,1772551596,13159.967926899997,27641.191582469997,53257.9505112 2026-03-03,15:26:38.000,62,11149298,7445,0,1772551597,13160.001608450002,34101.9377505,53258.04833088001 2026-03-03,15:26:39.000,62,11149375,7765,0,1772551598,13160.102653100002,29948.667894929997,53258.0203824 2026-03-03,15:26:40.000,62,11149400,7285,0,1772551599,13160.102653100002,19796.433328500003,53258.055318000006 2026-03-03,15:26:41.000,62,11149435,8005,0,1772551600,13160.102653100002,28102.93779399,53258.0902536 2026-03-03,15:26:42.000,62,11149482,7285,0,1772551601,13160.190225129998,23487.9922182,53258.07627936001 2026-03-03,15:26:43.000,62,11149607,7645,0,1772551602,13160.176752509993,31794.503732819998,53258.12518920001 2026-03-03,15:26:44.000,62,11149386,7325,0,1772551603,13160.230642989998,28102.662877919996,53258.16711192 2026-03-03,15:26:45.000,62,11149538,7205,0,1772551604,13160.250851919998,28102.46550228,53258.07627936001 2026-03-03,15:26:46.000,62,11149383,8205,0,1772551605,13160.318215019994,31332.672931740002,53258.13916344 2026-03-03,15:26:48.000,62,11149386,7245,0,1772551607,13160.324951329989,28102.204684469994,53258.21602176001 2026-03-03,15:26:49.000,62,11149596,7445,0,1772551608,13160.311478709998,31332.5460474,53258.13916344 2026-03-03,15:26:50.000,62,11149521,7925,0,1772551609,13160.378841809994,26256.389993970006,53258.25794448 2026-03-03,15:26:51.000,62,11149382,7365,0,1772551610,13160.399050739994,28563.520899060008,53258.369738400004 2026-03-03,15:26:52.000,62,11149445,7765,0,1772551611,13160.44620490999,31332.264082199996,53258.29288008001 2026-03-03,15:26:53.000,62,11149619,7925,0,1772551612,13160.44620490999,29486.294310840007,53258.320828560005 2026-03-03,15:26:54.000,62,11149485,6885,0,1772551613,13160.50683169999,27640.324539480003,53258.37672552 2026-03-03,15:26:55.000,62,11149396,7484,0,1772551614,13160.53377694,31331.798839619994,53258.35576416 2026-03-03,15:26:56.000,62,11149488,7484,0,1772551615,13160.53377694,33638.90859732,53258.34178992001 2026-03-03,15:26:57.000,62,11149525,7845,0,1772551616,13160.48662276999,30869.989185929997,53258.3348028 2026-03-03,15:26:59.000,62,11149461,7685,0,1772551618,13160.500095389994,26716.712281230008,53258.439609600005 2026-03-03,15:27:00.000,62,11149469,7805,0,1772551619,13160.51356801,29485.363825680004,53258.46057096001 2026-03-03,15:27:01.000,62,11149493,7045,0,1772551620,13160.51356801,30408.116090070005,53258.46755808 2026-03-03,15:27:02.000,62,11149418,7405,0,1772551621,13160.399050739994,31792.38194469,53258.46057096001 2026-03-03,15:27:03.000,62,11149512,6445,0,1772551622,13160.324951329989,26716.077859530007,53258.49550656 2026-03-03,15:27:04.000,62,11149277,7765,0,1772551623,13160.298006089994,32714.880440399997,53258.37672552 2026-03-03,15:27:05.000,62,11149528,7445,0,1772551624,13160.277797159993,29484.475635299998,53258.38371264001 2026-03-03,15:27:06.000,62,11149547,7925,0,1772551625,13160.176752509993,25792.803959519995,53258.49550656 2026-03-03,15:27:07.000,62,11149395,7805,0,1772551626,13160.129598339998,27177.020470229996,53258.418648240004 2026-03-03,15:27:08.000,62,11149571,8005,0,1772551627,13160.095916789993,29945.615621639998,53258.439609600005 2026-03-03,15:27:10.000,62,11149509,7805,0,1772551629,13160.048762619997,32252.676035430006,53258.49550656 2026-03-03,15:27:11.000,62,11149561,7925,0,1772551630,13159.981399520002,27176.63981721,53258.2998672 2026-03-03,15:27:12.000,62,11149359,7885,0,1772551631,13160.021817380002,30406.74855885,53258.37672552 2026-03-03,15:27:13.000,62,11149383,7765,0,1772551632,13159.988135829997,27637.927835280003,53258.32781568 2026-03-03,15:27:14.000,62,11149290,7165,0,1772551633,13159.967926899997,29945.044642110006,53258.42563536 2026-03-03,15:27:15.000,62,11149409,7845,0,1772551634,13160.001608450002,33636.57533529001,53258.418648240004 2026-03-03,15:27:16.000,62,11149453,7805,0,1772551635,13159.981399520002,32713.590449609997,53258.34178992001 2026-03-03,15:27:17.000,62,11149348,7484,0,1772551636,13159.994872139992,31790.577367410006,53258.320828560005 2026-03-03,15:27:18.000,62,11149378,7445,0,1772551637,13160.089180479998,28099.004379449994,53258.25794448 2026-03-03,15:27:19.000,62,11149377,7925,0,1772551638,13160.122862030003,27176.00539551,53258.34877704 2026-03-03,15:27:21.000,62,11149649,7805,0,1772551640,13160.237379299993,30405.874466730005,53258.250957360004 2026-03-03,15:27:22.000,62,11149542,7445,0,1772551641,13160.284533469989,29944.45956432,53258.36275128001 2026-03-03,15:27:23.000,62,11149457,7725,0,1772551642,13160.385578119989,25329.972181980003,53258.28589296 2026-03-03,15:27:24.000,62,11149540,7165,0,1772551643,13160.365369189989,32251.6116168,53258.25794448 2026-03-03,15:27:25.000,62,11149539,7725,0,1772551644,13160.48662276999,29021.594513849996,53258.18108616 2026-03-03,15:27:26.000,62,11149526,7365,0,1772551645,13160.540513249995,27175.800970740005,53258.18108616 2026-03-03,15:27:27.000,62,11149568,7484,0,1772551646,13160.68871206999,25329.908739809995,53258.20903464 2026-03-03,15:27:28.000,62,11149454,7325,0,1772551647,13160.762811479995,29021.54516994,53258.19506040001 2026-03-03,15:27:29.000,62,11149433,7845,0,1772551648,13160.80996564999,31790.239009170007,53258.229996 2026-03-03,15:27:30.000,62,11149466,7285,0,1772551649,13160.944691849996,29021.481727770006,53258.250957360004 2026-03-03,15:27:32.000,62,11149488,7165,0,1772551651,13161.005318639996,28560.08797275,53258.2998672 2026-03-03,15:27:33.000,62,11149557,7885,0,1772551652,13161.106363289997,27175.674086400002,53258.23698312 2026-03-03,15:27:34.000,62,11149459,7805,0,1772551653,13161.146781149997,26714.195741820004,53258.271918720005 2026-03-03,15:27:35.000,62,11149442,7445,0,1772551654,13161.086154359997,26714.146397909994,53258.20903464 2026-03-03,15:27:36.000,62,11149523,8045,0,1772551655,13161.180462700002,29482.882531919997,53258.223008880006 2026-03-03,15:27:37.000,62,11149435,7845,0,1772551656,13161.227616869997,25329.718413299997,53258.3348028 2026-03-03,15:27:38.000,62,11149467,7765,0,1772551657,13161.193935319992,30866.979207419994,53258.250957360004 2026-03-03,15:27:39.000,62,11149510,7445,0,1772551658,13161.234353179992,30405.514961099994,53258.25794448 2026-03-03,15:27:40.000,62,11149379,8005,0,1772551659,13161.261298420002,28559.806007549996,53258.320828560005 2026-03-03,15:27:41.000,62,11149378,7325,0,1772551660,13161.294979969993,30866.887568730002,53258.369738400004 2026-03-03,15:27:43.000,62,11149485,7885,0,1772551662,13161.268034729997,29943.719405669995,53258.250957360004 2026-03-03,15:27:44.000,62,11149587,7565,0,1772551663,13161.342134140003,36403.97918373,53258.31384144001 2026-03-03,15:27:45.000,62,11149468,7285,0,1772551664,13161.308452589998,29020.692225210005,53258.35576416 2026-03-03,15:27:46.000,62,11149523,7805,0,1772551665,13161.321925210003,26713.314600569996,53258.28589296 2026-03-03,15:27:47.000,62,11149467,7725,0,1772551666,13161.348870449998,28559.12929107,53258.35576416 2026-03-03,15:27:48.000,62,11149555,7685,0,1772551667,13161.335397829993,31788.998362290004,53258.320828560005 2026-03-03,15:27:49.000,62,11149391,7805,0,1772551668,13161.274771039993,27174.468685169995,53258.2998672 2026-03-03,15:27:50.000,62,11149478,7205,0,1772551669,13161.254562109993,29481.655983300006,53258.320828560005 2026-03-03,15:27:51.000,62,11149499,8045,0,1772551670,13161.261298420002,34557.445481970004,53258.223008880006 2026-03-03,15:27:52.000,62,11149474,7445,0,1772551671,13161.207407939997,29481.543197220002,53258.27890584 2026-03-03,15:27:54.000,62,11149445,6805,0,1772551673,13161.187199009997,27635.622769769994,53258.223008880006 2026-03-03,15:27:55.000,62,11149380,7445,0,1772551674,13161.160253770002,29481.345821580006,53258.19506040001 2026-03-03,15:27:56.000,62,11149425,7965,0,1772551675,13161.241089490002,25789.71644058,53258.16711192 2026-03-03,15:27:57.000,62,11149468,7285,0,1772551676,13161.166990079997,32249.666056920003,53258.271918720005 2026-03-03,15:27:58.000,62,11149470,7325,0,1772551677,13161.193935319992,29481.155495069994,53258.19506040001 2026-03-03,15:27:59.000,62,11149446,7325,0,1772551678,13161.160253770002,27635.199821970004,53258.13217632 2026-03-03,15:28:00.000,62,11149478,7405,0,1772551679,13161.079418050002,29481.000414209993,53258.27890584 2026-03-03,15:28:01.000,62,11149498,7605,0,1772551680,13161.012054949992,30403.653990780003,53258.19506040001 2026-03-03,15:28:02.000,62,11149556,7205,0,1772551681,13160.985109709996,31326.540188640007,53258.23698312 2026-03-03,15:28:03.000,62,11149513,7885,0,1772551682,13160.911010299991,28096.38915222,53258.202047520004 2026-03-03,15:28:05.000,62,11149435,7765,0,1772551684,13160.87732875,29480.42943468,53258.2998672 2026-03-03,15:28:06.000,62,11149551,8245,0,1772551685,13160.81670196,28096.156530930006,53258.18807328 2026-03-03,15:28:07.000,62,11149355,8165,0,1772551686,13160.78975671999,30403.259239499996,53258.20903464 2026-03-03,15:28:08.000,62,11149362,7165,0,1772551687,13160.722393619995,32710.298505900006,53258.0902536 2026-03-03,15:28:09.000,62,11149605,7885,0,1772551688,13160.74933885999,28557.416352479995,53258.18807328 2026-03-03,15:28:10.000,62,11149453,8005,0,1772551689,13160.702184689995,29941.449585809998,53258.1601248 2026-03-03,15:28:11.000,62,11149433,7805,0,1772551690,13160.65503052,29479.999437749997,53258.13916344 2026-03-03,15:28:12.000,62,11149456,7325,0,1772551691,13160.55398587,33632.853394649996,53258.14615056001 2026-03-03,15:28:13.000,62,11149660,7445,0,1772551692,13160.58766741999,26249.90479437,53258.083266480004 2026-03-03,15:28:14.000,62,11149617,7885,0,1772551693,13160.560722179995,30402.758751269997,53258.13217632 2026-03-03,15:28:16.000,62,11149691,7765,0,1772551695,13160.560722179995,32248.481803079994,53258.0902536 2026-03-03,15:28:17.000,62,11149642,7325,0,1772551696,13160.520304319994,29479.844356889997,53258.13916344 2026-03-03,15:28:18.000,62,11149651,7845,0,1772551697,13160.479886459994,30402.72350562,53258.04833088001 2026-03-03,15:28:19.000,62,11149616,7445,0,1772551698,13160.500095389994,29018.34486492,53258.11121496 2026-03-03,15:28:20.000,62,11149730,6805,0,1772551699,13160.439468599994,31786.982311109998,53257.985446800005 2026-03-03,15:28:21.000,62,11149636,6885,0,1772551700,13160.378841809994,30402.660063450006,53258.04833088001 2026-03-03,15:28:22.000,62,11149672,7405,0,1772551701,13160.372105499999,28095.465716189996,53258.0902536 2026-03-03,15:28:23.000,62,11149636,7525,0,1772551702,13160.42599597999,29479.731570810007,53258.0902536 2026-03-03,15:28:24.000,62,11149705,7725,0,1772551703,13160.40578704999,28556.767832519996,53258.083266480004 2026-03-03,15:28:25.000,62,11149630,7405,0,1772551704,13160.365369189989,29018.316668400003,53258.11121496 2026-03-03,15:28:27.000,62,11149603,7845,0,1772551706,13160.298006089994,29479.78796385,53258.0203824 2026-03-03,15:28:28.000,62,11149616,7085,0,1772551707,13160.291269779998,32709.790968539994,53258.06230512 2026-03-03,15:28:29.000,62,11149597,7925,0,1772551708,13160.311478709998,25326.891712170007,53258.06929224 2026-03-03,15:28:30.000,62,11149600,7285,0,1772551709,13160.257588229993,28095.543256620003,53257.99243392 2026-03-03,15:28:31.000,62,11149556,7445,0,1772551710,13160.237379299993,31325.567408699993,53258.04833088001 2026-03-03,15:28:32.000,62,11149574,7445,0,1772551711,13160.170016199998,28095.5855514,53258.09724072001 2026-03-03,15:28:33.000,62,11149786,7205,0,1772551712,13160.223906679988,31325.66609652,53258.04134376 2026-03-03,15:28:34.000,62,11149693,7805,0,1772551713,13160.250851919998,25327.074989550005,53258.09724072001 2026-03-03,15:28:35.000,62,11149739,8045,0,1772551714,13160.190225129998,30864.385127579997,53257.96448544 2026-03-03,15:28:36.000,62,11149617,7925,0,1772551715,13160.203697749988,28557.303566400005,53258.01339528 2026-03-03,15:28:38.000,62,11149755,7845,0,1772551717,13160.223906679988,26711.587563719993,53258.04833088001 2026-03-03,15:28:39.000,62,11149620,7285,0,1772551718,13160.183488819988,28557.338812050002,53258.01339528 2026-03-03,15:28:40.000,62,11149518,7445,0,1772551719,13160.183488819988,30403.273337759994,53258.01339528 2026-03-03,15:28:41.000,62,11149538,7525,0,1772551720,13160.210434059998,29018.97928662,53258.04134376 2026-03-03,15:28:42.000,62,11149642,7365,0,1772551721,13160.136334649993,27634.713432000004,53258.00640816001 2026-03-03,15:28:43.000,62,11149530,7365,0,1772551722,13160.183488819988,32710.453586760006,53257.99942104 2026-03-03,15:28:44.000,62,11149600,7685,0,1772551723,13160.203697749988,28096.156530930006,53258.055318000006 2026-03-03,15:28:45.000,62,11149583,7805,0,1772551724,13160.176752509993,27173.383119150007,53258.04833088001 2026-03-03,15:28:46.000,62,11149782,7605,0,1772551725,13160.068971549998,32249.179666950004,53258.0902536 2026-03-03,15:28:47.000,62,11149503,8085,0,1772551726,13160.136334649993,31326.371009520008,53257.9505112 2026-03-03,15:28:49.000,62,11149594,7205,0,1772551728,13160.095916789993,25327.864492110006,53258.09724072001 2026-03-03,15:28:50.000,62,11149630,7365,0,1772551729,13159.927509039997,28096.403250479998,53258.0902536 2026-03-03,15:28:51.000,62,11149662,7565,0,1772551730,13159.866882249997,30403.53415557,53258.01339528 2026-03-03,15:28:52.000,62,11149554,7605,0,1772551731,13159.819728080001,26250.757739099994,53258.09724072001 2026-03-03,15:28:53.000,62,11149599,8085,0,1772551732,13159.718683430001,26250.743640839995,53258.202047520004 2026-03-03,15:28:54.000,62,11149584,7085,0,1772551733,13159.63784771,27173.643936959998,53258.104227840005 2026-03-03,15:28:55.000,62,11149642,7685,0,1772551734,13159.563748299995,28096.671117420003,53258.034356640004 2026-03-03,15:28:56.000,62,11149707,7885,0,1772551735,13159.442494719995,29942.295481409994,53258.04134376 2026-03-03,15:28:57.000,62,11149506,7365,0,1772551736,13159.32797744999,30403.823169900003,53258.02736952001 2026-03-03,15:28:58.000,62,11149732,7685,0,1772551737,13159.27408697,28558.205855039996,53258.06929224 2026-03-03,15:29:00.000,62,11149559,7165,0,1772551739,13159.078733979994,30865.273317960004,53258.0203824 2026-03-03,15:29:01.000,62,11149616,7405,0,1772551740,13158.970953019998,34095.269273519996,53257.985446800005 2026-03-03,15:29:02.000,62,11149538,7605,0,1772551741,13158.917062539993,27173.820165209996,53258.034356640004 2026-03-03,15:29:03.000,62,11149576,7365,0,1772551742,13158.822754200002,33633.84732198001,53257.92954984001 2026-03-03,15:29:04.000,62,11149631,7765,0,1772551743,13158.768863719997,26250.743640839995,53257.88064000001 2026-03-03,15:29:05.000,62,11149696,7365,0,1772551744,13158.721709550002,32710.932927600006,53257.9505112 2026-03-03,15:29:06.000,62,11149665,8045,0,1772551745,13158.647610139997,29480.852382480007,53257.915575600004 2026-03-03,15:29:07.000,62,11149628,7245,0,1772551746,13158.647610139997,35018.092029210005,53257.85269152 2026-03-03,15:29:08.000,62,11149746,7365,0,1772551747,13158.613928589992,31326.575434290004,53257.88064000001 2026-03-03,15:29:09.000,62,11149674,7565,0,1772551748,13158.553301799991,33172.32668262,53257.768846080005 2026-03-03,15:29:11.000,62,11149572,7325,0,1772551750,13158.546565489996,31788.032631480004,53257.78980744001 2026-03-03,15:29:12.000,62,11149612,7565,0,1772551751,13158.546565489996,26250.898721699996,53257.698974880004 2026-03-03,15:29:13.000,62,11149564,7484,0,1772551752,13158.553301799991,29942.316628800007,53257.71294912001 2026-03-03,15:29:14.000,62,11149622,7365,0,1772551753,13158.519620250001,32249.616713010008,53257.73391048 2026-03-03,15:29:15.000,62,11149574,7605,0,1772551754,13158.526356559996,31326.60363081,53257.76185896001 2026-03-03,15:29:16.000,62,11149613,8005,0,1772551755,13158.539829180001,27635.199821970004,53257.698974880004 2026-03-03,15:29:17.000,62,11149666,7365,0,1772551756,13158.519620250001,34556.76171635999,53257.6360908 2026-03-03,15:29:18.000,62,11149684,7365,0,1772551757,13158.492675009991,30404.091036840007,53257.67801352 2026-03-03,15:29:19.000,62,11149590,6324,0,1772551758,13158.425311909996,32249.651958660004,53257.58718096 2026-03-03,15:29:20.000,62,11149649,7484,0,1772551759,13158.405102979996,24866.731554900005,53257.59416808001 2026-03-03,15:29:22.000,62,11149514,7205,0,1772551761,13158.27037677999,28558.093068960006,53257.62910368 2026-03-03,15:29:23.000,62,11149616,7645,0,1772551762,13158.27037677999,33633.68519199001,53257.57320672001 2026-03-03,15:29:24.000,62,11149593,7005,0,1772551763,13158.25016784999,31326.61772907,53257.50333552001 2026-03-03,15:29:25.000,62,11149640,7685,0,1772551764,13158.22995891999,31326.61772907,53257.61512944 2026-03-03,15:29:26.000,62,11149618,6885,0,1772551765,13158.203013679995,31787.969189309995,53257.54525824001 2026-03-03,15:29:27.000,62,11149463,7885,0,1772551766,13158.203013679995,29942.175646200005,53257.54525824001 2026-03-03,15:29:28.000,62,11149631,7845,0,1772551767,13158.15585951,28096.346857440003,53257.496348399996 2026-03-03,15:29:29.000,62,11149694,7085,0,1772551768,13158.142386889995,32249.158519560006,53257.51730976 2026-03-03,15:29:30.000,62,11149587,7885,0,1772551769,13158.05481486,26250.461675640006,53257.482374160005 2026-03-03,15:29:31.000,62,11149598,7445,0,1772551770,13158.09523272,28096.107187019996,53257.35660600001 2026-03-03,15:29:33.000,62,11149600,7365,0,1772551772,13158.014396999999,29941.682207100006,53257.4614128 2026-03-03,15:29:34.000,62,11149562,7365,0,1772551773,13157.953770209999,30864.378078449998,53257.482374160005 2026-03-03,15:29:35.000,62,11149561,8325,0,1772551774,13157.96724282999,31325.736587820007,53257.433464320005 2026-03-03,15:29:36.000,62,11149609,7205,0,1772551775,13157.852725559998,30402.843340830004,53257.42647720001 2026-03-03,15:29:37.000,62,11149565,7885,0,1772551776,13157.852725559998,29018.408307089994,53257.384554480006 2026-03-03,15:29:38.000,62,11149790,7445,0,1772551777,13157.812307699998,27172.755746580006,53257.40551584001 2026-03-03,15:29:39.000,62,11149597,8005,0,1772551778,13157.792098769998,29018.105194500007,53257.40551584001 2026-03-03,15:29:40.000,62,11149672,7325,0,1772551779,13157.677581499993,33171.0296427,53257.30769616001 2026-03-03,15:29:41.000,62,11149625,7965,0,1772551780,13157.630427329997,25788.031698510007,53257.33564464001 2026-03-03,15:29:42.000,62,11149543,7765,0,1772551781,13157.623691020002,28556.429474279998,53257.29372192 2026-03-03,15:29:44.000,62,11149521,7845,0,1772551783,13157.529382679997,31786.221005069994,53257.30070904 2026-03-03,15:29:45.000,62,11149694,7405,0,1772551784,13157.536118989992,32247.45967923,53257.34961888 2026-03-03,15:29:46.000,62,11149593,7965,0,1772551785,13157.435074339992,32708.888679900003,53257.27974768 2026-03-03,15:29:47.000,62,11149673,7845,0,1772551786,13157.482228510002,33170.23309101,53257.314683280005 2026-03-03,15:29:48.000,62,11149558,7165,0,1772551787,13157.408129099997,30401.482858739997,53257.24481208 2026-03-03,15:29:49.000,62,11149740,7484,0,1772551788,13157.401392790001,27632.83836342,53257.328657519996 2026-03-03,15:29:50.000,62,11149589,7845,0,1772551789,13157.360974930001,32708.331798629995,53257.28673480001 2026-03-03,15:29:51.000,62,11149608,7605,0,1772551790,13157.313820759991,31323.953157929995,53257.29372192 2026-03-03,15:29:52.000,62,11149598,7605,0,1772551791,13157.320557070001,26709.691347750006,53257.30769616001 2026-03-03,15:29:53.000,62,11149562,7325,0,1772551792,13157.226248729996,31323.621848819996,53257.23083784 2026-03-03,15:29:55.000,62,11149701,7645,0,1772551794,13157.13194038999,26709.317743859996,53257.20288936 2026-03-03,15:29:56.000,62,11149686,7365,0,1772551795,13157.15214931999,29016.286518959998,53257.22385072 2026-03-03,15:29:57.000,62,11149589,7845,0,1772551796,13157.104995149995,29938.947144660007,53257.23782496001 2026-03-03,15:29:58.000,62,11149672,7445,0,1772551797,13157.064577289995,33630.24521655,53257.2517992 2026-03-03,15:29:59.000,62,11149593,7805,0,1772551798,13157.05110466999,35014.34189205,53257.146992400005 2026-03-03,15:30:00.000,62,11149651,8085,0,1772551799,13157.07804991,27631.442635679996,53257.14000528001 2026-03-03,15:30:01.000,62,11149665,7805,0,1772551800,13157.01742312,32245.436578919995,53257.17494088 2026-03-03,15:30:02.000,62,11149530,7285,0,1772551801,13157.05110466999,28553.9904753,53257.15397952 2026-03-03,15:30:03.000,62,11149587,7725,0,1772551802,13157.05784098,29015.412426840005,53257.028211360004 2026-03-03,15:30:04.000,62,11149687,7645,0,1772551803,13156.983741569995,31322.169728039997,53257.10506968 2026-03-03,15:30:06.000,62,11149570,7484,0,1772551805,13157.09152252999,24862.276504740003,53257.08410832 2026-03-03,15:30:07.000,62,11149600,7445,0,1772551806,13157.084786219995,28553.384250119998,53257.04218560001 2026-03-03,15:30:08.000,62,11149645,8005,0,1772551807,13157.084786219995,29014.686366449998,53257.07013408001 2026-03-03,15:30:09.000,62,11149601,7845,0,1772551808,13157.11173145999,25784.75385306,53257.0771212 2026-03-03,15:30:10.000,62,11149699,8045,0,1772551809,13157.104995149995,30860.169747840002,53257.0771212 2026-03-03,15:30:11.000,62,11149584,7165,0,1772551810,13157.03763205,33628.46883579,53257.06314696 2026-03-03,15:30:12.000,62,11149615,7885,0,1772551811,13157.03089573999,29937.065026950004,53257.03519848 2026-03-03,15:30:13.000,62,11149737,7965,0,1772551812,13157.044368359995,30859.85958612,53257.049172720006 2026-03-03,15:30:14.000,62,11149616,7565,0,1772551813,13157.024159429995,30859.753849169996,53257.08410832 2026-03-03,15:30:15.000,62,11149656,7605,0,1772551814,13157.03763205,27168.293647290004,53257.098082560005 2026-03-03,15:30:17.000,62,11149695,7845,0,1772551816,13157.03089573999,29013.826372590003,53257.0771212 2026-03-03,15:30:18.000,62,11149670,7365,0,1772551817,13157.05110466999,31782.287590530002,53257.06314696 2026-03-03,15:30:19.000,62,11149498,7484,0,1772551818,13157.003950499995,30859.429589189996,53257.11904392001 2026-03-03,15:30:20.000,62,11149573,7845,0,1772551819,13156.99721419,26706.801204450006,53257.07013408001 2026-03-03,15:30:21.000,62,11149738,7405,0,1772551820,13156.983741569995,26245.358105520005,53256.993275759996 2026-03-03,15:30:22.000,62,11149671,7925,0,1772551821,13156.983741569995,30397.866655050006,53257.01423712 2026-03-03,15:30:23.000,62,11149577,7805,0,1772551822,13157.09825884,30859.295655719994,53257.04218560001 2026-03-03,15:30:24.000,62,11149631,7484,0,1772551823,13157.03763205,27168.082173389994,53256.96532728 2026-03-03,15:30:25.000,62,11149694,7365,0,1772551824,13157.05110466999,33627.615891060006,53256.96532728 2026-03-03,15:30:26.000,62,11149537,8045,0,1772551825,13157.084786219995,29936.388310470007,53257.06314696 2026-03-03,15:30:28.000,62,11149556,7245,0,1772551827,13157.11173145999,29474.952260670005,53257.04218560001 2026-03-03,15:30:29.000,62,11149528,7405,0,1772551828,13157.11846777,27629.32789668,53257.00725 2026-03-03,15:30:30.000,62,11149587,7805,0,1772551829,13157.07804991,29013.459817830008,53257.028211360004 2026-03-03,15:30:31.000,62,11149505,8005,0,1772551830,13157.17235824999,29013.417523049997,53257.049172720006 2026-03-03,15:30:32.000,62,11149516,7165,0,1772551831,13157.09152252999,27629.285601900003,53257.195902240004 2026-03-03,15:30:33.000,62,11149529,7845,0,1772551832,13157.09152252999,29936.30372091,53257.15397952 2026-03-03,15:30:34.000,62,11149575,7525,0,1772551833,13157.125204079995,31781.906937509993,53257.08410832 2026-03-03,15:30:35.000,62,11149632,7365,0,1772551834,13157.17235824999,33627.474908460004,53257.05615984 2026-03-03,15:30:36.000,62,11149555,8125,0,1772551835,13157.13194038999,29936.346015689996,53257.098082560005 2026-03-03,15:30:37.000,62,11149534,7325,0,1772551836,13157.13194038999,35473.2050094,53257.0771212 2026-03-03,15:30:39.000,62,11149585,7805,0,1772551838,13157.17909456,28090.77099561,53257.098082560005 2026-03-03,15:30:40.000,62,11149644,7405,0,1772551839,13157.19256717999,33166.151644740006,53257.11904392001 2026-03-03,15:30:41.000,62,11149632,7405,0,1772551840,13157.206039799996,25322.429612880005,53257.1120568 2026-03-03,15:30:42.000,62,11149633,7725,0,1772551841,13157.226248729996,31320.774000300007,53257.1120568 2026-03-03,15:30:43.000,62,11149457,7765,0,1772551842,13157.212776109991,25784.013694409994,53257.10506968 2026-03-03,15:30:44.000,62,11149571,7845,0,1772551843,13157.253193969991,28090.975420379997,53257.13301816 2026-03-03,15:30:45.000,62,11149589,7565,0,1772551844,13157.307084449996,31321.034818109998,53257.11904392001 2026-03-03,15:30:46.000,62,11149537,7645,0,1772551845,13157.334029689991,27629.736746220005,53257.146992400005 2026-03-03,15:30:47.000,62,11149567,7765,0,1772551846,13157.300348140001,33166.793115570006,53257.11904392001 2026-03-03,15:30:48.000,62,11149619,7725,0,1772551847,13157.347502309996,34089.693411689994,53257.1120568 2026-03-03,15:30:50.000,62,11149507,7725,0,1772551849,13157.414865409992,28552.834417980004,53257.16795376001 2026-03-03,15:30:51.000,62,11149547,7925,0,1772551850,13157.441810650002,29014.376204729997,53257.15397952 2026-03-03,15:30:52.000,62,11149624,7365,0,1772551851,13157.482228510002,31782.886766580006,53257.195902240004 2026-03-03,15:30:53.000,62,11149581,8005,0,1772551852,13157.495701129992,29937.184862160007,53257.3216704 2026-03-03,15:30:54.000,62,11149432,7445,0,1772551853,13157.529382679997,29014.460794290004,53257.39852872 2026-03-03,15:30:55.000,62,11149679,8045,0,1772551854,13157.569800539997,27630.378217050005,53257.27974768 2026-03-03,15:30:56.000,62,11149584,7325,0,1772551855,13157.623691020002,25784.711558280003,53257.27276056 2026-03-03,15:30:57.000,62,11149617,8005,0,1772551856,13157.684317810003,31321.65514155,53257.24481208 2026-03-03,15:30:58.000,62,11149597,8005,0,1772551857,13157.751680909998,28091.969347709994,53257.30070904 2026-03-03,15:30:59.000,62,11149585,7725,0,1772551858,13157.778626149993,29476.214054940006,53257.216863600006 2026-03-03,15:31:01.000,62,11149475,7765,0,1772551860,13157.819044009993,31321.97940153,53257.33564464001 2026-03-03,15:31:02.000,62,11149545,7925,0,1772551861,13157.899879729994,32244.823304610007,53257.30070904 2026-03-03,15:31:03.000,62,11149573,7565,0,1772551862,13157.906616039989,35013.3197682,53257.41949008 2026-03-03,15:31:04.000,62,11149561,8005,0,1772551863,13158.05481486,29015.045872079994,53257.384554480006 2026-03-03,15:31:05.000,62,11149661,7965,0,1772551864,13158.101969029995,25323.698456280006,53257.41250296 2026-03-03,15:31:06.000,62,11149602,7365,0,1772551865,13158.19627737,29476.545364050005,53257.47538704001 2026-03-03,15:31:07.000,62,11149604,7205,0,1772551866,13158.2164863,29015.095215990004,53257.50333552001 2026-03-03,15:31:08.000,62,11149702,7445,0,1772551867,13158.283849399995,27169.583638080003,53257.54525824001 2026-03-03,15:31:09.000,62,11149551,7765,0,1772551868,13158.364685119996,29015.208002069994,53257.51730976 2026-03-03,15:31:10.000,62,11149683,7805,0,1772551869,13158.384894049996,31322.345956289995,53257.496348399996 2026-03-03,15:31:12.000,62,11149697,7725,0,1772551871,13158.526356559996,32245.274448929995,53257.65705216 2026-03-03,15:31:13.000,62,11149677,7805,0,1772551872,13158.586983349996,33168.06195897001,53257.62211656001 2026-03-03,15:31:14.000,62,11149581,7765,0,1772551873,13158.694764309992,27631.210014390002,53257.62211656001 2026-03-03,15:31:15.000,62,11149515,7805,0,1772551874,13158.741918480002,29015.398328580006,53257.6360908 2026-03-03,15:31:16.000,62,11149623,7965,0,1772551875,13158.701500620002,29476.855525770006,53257.73391048 2026-03-03,15:31:17.000,62,11149595,7605,0,1772551876,13158.816017889993,30399.748772759995,53257.73391048 2026-03-03,15:31:18.000,62,11149642,7245,0,1772551877,13158.863172060002,30861.269412120004,53257.73391048 2026-03-03,15:31:19.000,62,11149563,7845,0,1772551878,13158.917062539993,31322.76890409,53257.747884720004 2026-03-03,15:31:20.000,62,11149584,7165,0,1772551879,13158.910326229998,30399.939099270006,53257.78980744001 2026-03-03,15:31:21.000,62,11149652,7445,0,1772551880,13159.031579809998,32245.577561519996,53257.76185896001 2026-03-03,15:31:23.000,62,11149676,7245,0,1772551882,13159.018107189993,33168.48490677,53257.9505112 2026-03-03,15:31:24.000,62,11149545,7885,0,1772551883,13159.065261359989,29477.215031400003,53257.94352408 2026-03-03,15:31:25.000,62,11149639,7765,0,1772551884,13159.125888149989,26247.31776366,53257.99243392 2026-03-03,15:31:26.000,62,11149484,6525,0,1772551885,13159.125888149989,31322.93103408,53257.97147256 2026-03-03,15:31:27.000,62,11149567,7045,0,1772551886,13159.085470289989,31322.94513234,53257.99243392 2026-03-03,15:31:28.000,62,11149555,7565,0,1772551887,13159.173042319999,30400.18581882,53258.06230512 2026-03-03,15:31:29.000,62,11149763,8005,0,1772551888,13159.213460179999,26708.8102065,53258.034356640004 2026-03-03,15:31:30.000,62,11149621,6845,0,1772551889,13159.132624459999,31323.029721900006,53258.01339528 2026-03-03,15:31:31.000,62,11149728,6605,0,1772551890,13159.24714172999,29477.39830878,53258.01339528 2026-03-03,15:31:32.000,62,11149575,7645,0,1772551891,13159.193251249999,32707.380166079995,53258.06929224 2026-03-03,15:31:34.000,62,11149564,7285,0,1772551893,13159.199987559994,28554.737683080006,53258.07627936001 2026-03-03,15:31:35.000,62,11149513,7805,0,1772551894,13159.213460179999,29939.116323780006,53258.07627936001 2026-03-03,15:31:36.000,62,11149598,7285,0,1772551895,13159.193251249999,29939.250257249994,53258.18807328 2026-03-03,15:31:37.000,62,11149528,7445,0,1772551896,13159.24714172999,30400.742700090006,53258.223008880006 2026-03-03,15:31:38.000,62,11149706,7565,0,1772551897,13159.193251249999,25325.242215749997,53258.14615056001 2026-03-03,15:31:39.000,62,11149578,7285,0,1772551898,13159.20672386999,29477.983386570006,53258.23698312 2026-03-03,15:31:40.000,62,11149606,7525,0,1772551899,13159.179778629994,29478.159614820004,53258.25794448 2026-03-03,15:31:41.000,62,11149590,7645,0,1772551900,13159.152833389999,33169.640964089995,53258.27890584 2026-03-03,15:31:42.000,62,11149550,7285,0,1772551901,13159.20672386999,35476.778918309996,53258.29288008001 2026-03-03,15:31:43.000,62,11149733,7925,0,1772551902,13159.132624459999,28555.44964521,53258.31384144001 2026-03-03,15:31:45.000,62,11149641,7645,0,1772551904,13159.152833389999,31324.21397574,53258.35576416 2026-03-03,15:31:46.000,62,11149574,7525,0,1772551905,13159.125888149989,29939.898777209994,53258.26493160001 2026-03-03,15:31:47.000,62,11149585,7965,0,1772551906,13159.159569699994,28555.696364760006,53258.390699760006 2026-03-03,15:31:48.000,62,11149604,7405,0,1772551907,13159.159569699994,35015.645981099995,53258.31384144001 2026-03-03,15:31:49.000,62,11149591,7805,0,1772551908,13159.159569699994,24402.92699742,53258.32781568 2026-03-03,15:31:50.000,62,11149588,7325,0,1772551909,13159.199987559994,30401.539251780006,53258.43262248001 2026-03-03,15:31:51.000,62,11149665,7645,0,1772551910,13159.233669109999,32247.255254460004,53258.44659672 2026-03-03,15:31:52.000,62,11149642,7405,0,1772551911,13159.301032209994,29017.245200639998,53258.44659672 2026-03-03,15:31:53.000,62,11149672,7325,0,1772551912,13159.26735065999,29940.16664415,53258.46755808 2026-03-03,15:31:54.000,62,11149539,8045,0,1772551913,13159.38860423999,27633.120328620003,53258.46057096001 2026-03-03,15:31:56.000,62,11149588,7285,0,1772551915,13159.38860423999,32708.7476973,53258.43262248001 2026-03-03,15:31:57.000,62,11149614,7565,0,1772551916,13159.462703649995,26248.854474000007,53258.46057096001 2026-03-03,15:31:58.000,62,11149623,7845,0,1772551917,13159.48964888999,31786.00953117,53258.537429280004 2026-03-03,15:31:59.000,62,11149633,7925,0,1772551918,13159.55027567999,35938.75070198999,53258.56537776 2026-03-03,15:32:00.000,62,11149651,7725,0,1772551919,13159.59069353999,31785.946089000005,53258.6142876 2026-03-03,15:32:01.000,62,11149659,7245,0,1772551920,13159.563748299995,26710.255278149998,53258.67018456 2026-03-03,15:32:02.000,62,11149608,7484,0,1772551921,13159.651320329991,26710.24822902,53258.66319744 2026-03-03,15:32:03.000,62,11149702,7325,0,1772551922,13159.685001879996,30863.045792880002,53258.6142876 2026-03-03,15:32:04.000,62,11149568,7445,0,1772551923,13159.725419739996,33170.176697970004,53258.67717168001 2026-03-03,15:32:05.000,62,11149590,6605,0,1772551924,13159.772573909991,29940.025661549997,53258.63524896 2026-03-03,15:32:07.000,62,11149609,7765,0,1772551926,13159.914036419992,29478.596660879994,53258.607300480006 2026-03-03,15:32:08.000,62,11149650,7365,0,1772551927,13159.873618559992,29017.21700412,53258.62127472 2026-03-03,15:32:09.000,62,11149640,6525,0,1772551928,13159.920772730002,32708.59966557,53258.63524896 2026-03-03,15:32:10.000,62,11149741,7125,0,1772551929,13159.994872139992,28555.625873459998,53258.74005576 2026-03-03,15:32:11.000,62,11149663,7805,0,1772551930,13160.028553689997,30401.398269180005,53258.78197848 2026-03-03,15:32:12.000,62,11149617,7845,0,1772551931,13160.095916789993,29478.483874800004,53258.754030000004 2026-03-03,15:32:13.000,62,11149690,7405,0,1772551932,13160.068971549998,27632.810166900003,53258.73306864 2026-03-03,15:32:14.000,62,11149396,7045,0,1772551933,13160.082444170002,29478.51912045,53258.76800424001 2026-03-03,15:32:15.000,62,11149315,7885,0,1772551934,13160.082444170002,27632.612791260006,53258.76101712 2026-03-03,15:32:16.000,62,11149582,7325,0,1772551935,13160.116125719993,31324.009550970004,53258.79595272001 2026-03-03,15:32:18.000,62,11149534,7445,0,1772551937,13160.143070959988,31785.18478296,53258.90774664 2026-03-03,15:32:19.000,62,11149690,7405,0,1772551938,13160.156543579993,31323.924961409997,53258.754030000004 2026-03-03,15:32:20.000,62,11149686,7525,0,1772551939,13160.217170369993,27632.50705431,53258.76800424001 2026-03-03,15:32:21.000,62,11149653,8085,0,1772551940,13160.244115609989,27171.07100451,53258.69114592 2026-03-03,15:32:22.000,62,11149664,7405,0,1772551941,13160.271060849998,34553.56141133999,53258.88678528001 2026-03-03,15:32:23.000,62,11149678,7325,0,1772551942,13160.304742399989,32707.986391259998,53258.79595272001 2026-03-03,15:32:24.000,62,11149582,7525,0,1772551943,13160.291269779998,26709.367087770006,53258.80293984 2026-03-03,15:32:25.000,62,11149712,7565,0,1772551944,13160.318215019994,26709.25430169,53258.80992696 2026-03-03,15:32:26.000,62,11149653,6845,0,1772551945,13160.311478709998,31784.86052298,53258.823901200005 2026-03-03,15:32:27.000,62,11149581,7725,0,1772551946,13160.419259669994,30400.538275319996,53258.774991360006 2026-03-03,15:32:29.000,62,11149647,7445,0,1772551948,13160.378841809994,23940.51816768,53258.84486256001 2026-03-03,15:32:30.000,62,11149532,7405,0,1772551949,13160.385578119989,30861.762851220003,53258.86582392001 2026-03-03,15:32:31.000,62,11149736,7484,0,1772551950,13160.372105499999,29938.763867279995,53258.83787544 2026-03-03,15:32:32.000,62,11149698,7565,0,1772551951,13160.358632879994,29938.601737289995,53258.84486256001 2026-03-03,15:32:33.000,62,11149526,7405,0,1772551952,13160.351896569999,30861.403345590006,53258.80293984 2026-03-03,15:32:34.000,62,11149639,7845,0,1772551953,13160.338423949994,29938.439607299995,53258.80992696 2026-03-03,15:32:35.000,62,11149794,7605,0,1772551954,13160.298006089994,28092.667211580003,53258.893772400006 2026-03-03,15:32:36.000,62,11149670,7565,0,1772551955,13160.230642989998,28554.060966599995,53258.76800424001 2026-03-03,15:32:37.000,62,11149662,7325,0,1772551956,13160.196961439993,31783.90889043,53258.87979816 2026-03-03,15:32:38.000,62,11149653,8205,0,1772551957,13160.143070959988,23939.742763379996,53258.8588368 2026-03-03,15:32:40.000,62,11149515,7685,0,1772551959,13159.994872139992,30860.783022150004,53258.79595272001 2026-03-03,15:32:41.000,62,11149634,7725,0,1772551960,13159.988135829997,27630.815263109995,53258.8588368 2026-03-03,15:32:42.000,62,11149639,8165,0,1772551961,13159.887091179997,24400.910946239994,53258.85184968 2026-03-03,15:32:43.000,62,11149588,7525,0,1772551962,13159.833200699992,31321.880713709994,53258.81691408001 2026-03-03,15:32:44.000,62,11149583,7845,0,1772551963,13159.6984745,34090.327833389994,53258.823901200005 2026-03-03,15:32:45.000,62,11149727,7845,0,1772551964,13159.644584019996,28091.863610760003,53258.83088832 2026-03-03,15:32:46.000,62,11149670,7484,0,1772551965,13159.55701199,30398.8887789,53258.80293984 2026-03-03,15:32:47.000,62,11149594,6685,0,1772551966,13159.53006674999,25323.254361090003,53258.76101712 2026-03-03,15:32:48.000,62,11149690,7645,0,1772551967,13159.46943995999,26245.978428960007,53258.69114592 2026-03-03,15:32:49.000,62,11149683,7845,0,1772551968,13159.37513162,28091.461810349996,53258.64922320001 2026-03-03,15:32:51.000,62,11149638,7325,0,1772551970,13159.280823279994,29475.509141939998,53258.66319744 2026-03-03,15:32:52.000,62,11149642,7525,0,1772551971,13159.18651493999,29014.073092139995,53258.705120160004 2026-03-03,15:32:53.000,62,11149560,7484,0,1772551972,13159.220196489994,34550.80520151,53258.67018456 2026-03-03,15:32:54.000,62,11149521,8045,0,1772551973,13159.119151839994,25784.006645279995,53258.74704288001 2026-03-03,15:32:55.000,62,11149665,7845,0,1772551974,13159.125888149989,29013.671291730003,53258.726081520006 2026-03-03,15:32:56.000,62,11149724,7245,0,1772551975,13159.085470289989,34089.044891729995,53258.607300480006 2026-03-03,15:32:57.000,62,11149649,7845,0,1772551976,13159.065261359989,27629.229208859993,53258.64223608 2026-03-03,15:32:58.000,62,11149692,7205,0,1772551977,13158.937271469993,30397.542395070006,53258.63524896 2026-03-03,15:32:59.000,62,11149605,7805,0,1772551978,13158.937271469993,29936.035853969996,53258.705120160004 2026-03-03,15:33:00.000,62,11149600,7245,0,1772551979,13158.944007779988,28551.791146739997,53258.656210320005 2026-03-03,15:33:02.000,62,11149618,7445,0,1772551981,13158.903589920003,32242.6592217,53258.67018456 2026-03-03,15:33:03.000,62,11149542,7565,0,1772551982,13158.829490509997,30396.9855138,53258.64223608 2026-03-03,15:33:04.000,62,11149671,7845,0,1772551983,13158.876644679993,31319.674336020005,53258.69813304001 2026-03-03,15:33:05.000,62,11149609,8045,0,1772551984,13158.863172060002,30396.759941640004,53258.60031336001 2026-03-03,15:33:06.000,62,11149576,7685,0,1772551985,13158.842963130002,27166.792182599995,53258.71909440001 2026-03-03,15:33:07.000,62,11149638,7685,0,1772551986,13158.802545270002,27166.756936949998,53258.62127472 2026-03-03,15:33:08.000,62,11149614,7325,0,1772551987,13158.789072649997,28550.96639853,53258.67717168001 2026-03-03,15:33:09.000,62,11149566,7325,0,1772551988,13158.714973239992,32703.510193709997,53258.705120160004 2026-03-03,15:33:10.000,62,11149619,7885,0,1772551989,13158.681291690002,29934.929140559994,53258.60031336001 2026-03-03,15:33:11.000,62,11149648,7445,0,1772551990,13158.688027999997,32703.348063719997,53258.63524896 2026-03-03,15:33:13.000,62,11149625,8005,0,1772551992,13158.661082760002,33164.720671350005,53258.6841588 2026-03-03,15:33:14.000,62,11149574,7005,0,1772551993,13158.580247040001,29473.4085012,53258.64223608 2026-03-03,15:33:15.000,62,11149649,8165,0,1772551994,13158.627401209997,33164.664278309996,53258.71909440001 2026-03-03,15:33:16.000,62,11149589,8005,0,1772551995,13158.573510729992,32241.876768269998,53258.656210320005 2026-03-03,15:33:17.000,62,11149695,7685,0,1772551996,13158.600455970001,30396.17486385,53258.73306864 2026-03-03,15:33:18.000,62,11149617,7645,0,1772551997,13158.533092869991,29934.795207090006,53258.76101712 2026-03-03,15:33:19.000,62,11149542,7285,0,1772551998,13158.533092869991,24859.365214050005,53258.71909440001 2026-03-03,15:33:20.000,62,11149655,7845,0,1772551999,13158.485938699996,30857.498127569997,53258.705120160004 2026-03-03,15:33:21.000,62,11149640,7445,0,1772552000,13158.47920239,31318.849587810008,53258.76101712 2026-03-03,15:33:22.000,62,11149616,7245,0,1772552001,13158.4185756,30395.963389950004,53258.74005576 2026-03-03,15:33:24.000,62,11149608,7605,0,1772552003,13158.4185756,25320.498151260006,53258.76101712 2026-03-03,15:33:25.000,62,11149602,7525,0,1772552004,13158.384894049996,31780.031868930004,53258.80293984 2026-03-03,15:33:26.000,62,11149647,7925,0,1772552005,13158.35794881,29011.500159689997,53258.80293984 2026-03-03,15:33:27.000,62,11149613,7685,0,1772552006,13158.344476189995,28550.050011629995,53258.73306864 2026-03-03,15:33:28.000,62,11149624,7045,0,1772552007,13158.344476189995,31779.799247639996,53258.7889656 2026-03-03,15:33:29.000,62,11149629,8005,0,1772552008,13158.27711309,26243.137629570003,53258.80293984 2026-03-03,15:33:30.000,62,11149635,7725,0,1772552009,13158.31753095,29472.823423409995,53258.76800424001 2026-03-03,15:33:31.000,62,11149638,7245,0,1772552010,13158.29058570999,28550.127552060003,53258.74005576 2026-03-03,15:33:32.000,62,11149625,8005,0,1772552011,13158.22995891999,33625.388365980005,53258.7889656 2026-03-03,15:33:33.000,62,11149631,7685,0,1772552012,13158.22995891999,28088.69855139,53258.85184968 2026-03-03,15:33:35.000,62,11149613,7925,0,1772552014,13158.12891426999,29472.879816450004,53258.73306864 2026-03-03,15:33:36.000,62,11149670,7525,0,1772552015,13158.061551169994,30395.568638669996,53258.7889656 2026-03-03,15:33:37.000,62,11149729,8005,0,1772552016,13158.00766068999,32241.242346569998,53258.76800424001 2026-03-03,15:33:38.000,62,11149649,7605,0,1772552017,13157.96724282999,30857.13157281,53258.81691408001 2026-03-03,15:33:39.000,62,11149601,8085,0,1772552018,13157.906616039989,28088.740846169996,53258.726081520006 2026-03-03,15:33:40.000,62,11149604,7525,0,1772552019,13157.933561279999,29472.900963840002,53258.74704288001 2026-03-03,15:33:41.000,62,11149611,8165,0,1772552020,13157.866198179989,27627.325943760006,53258.726081520006 2026-03-03,15:33:42.000,62,11149516,7325,0,1772552021,13157.872934489998,31779.820395029994,53258.774991360006 2026-03-03,15:33:43.000,62,11149665,7725,0,1772552022,13157.839252939993,28550.028864239997,53258.81691408001 2026-03-03,15:33:44.000,62,11149691,7845,0,1772552023,13157.812307699998,28550.021815109998,53258.7889656 2026-03-03,15:33:46.000,62,11149605,8045,0,1772552025,13157.852725559998,27627.375287670002,53258.85184968 2026-03-03,15:33:47.000,62,11149701,7725,0,1772552026,13157.906616039989,29472.900963840002,53258.71210728 2026-03-03,15:33:48.000,62,11149717,7725,0,1772552027,13157.913352349999,29472.865718190005,53258.774991360006 2026-03-03,15:33:49.000,62,11149587,7845,0,1772552028,13157.940297589994,29472.950307749998,53258.74005576 2026-03-03,15:33:50.000,62,11149606,7365,0,1772552029,13157.96724282999,30857.14567107,53258.84486256001 2026-03-03,15:33:51.000,62,11149694,7805,0,1772552030,13158.000924379994,25320.4135617,53258.71210728 2026-03-03,15:33:52.000,62,11149537,7725,0,1772552031,13158.06828747999,28088.726747909997,53258.79595272001 2026-03-03,15:33:53.000,62,11149589,8005,0,1772552032,13158.034605929999,32241.312837870006,53258.76800424001 2026-03-03,15:33:54.000,62,11149647,8005,0,1772552033,13158.081760099994,32241.397427429998,53258.80992696 2026-03-03,15:33:55.000,62,11149641,7845,0,1772552034,13158.07502379,35932.476976289996,53258.774991360006 2026-03-03,15:33:57.000,62,11149667,7805,0,1772552036,13158.09523272,28088.818386600004,53258.80293984 2026-03-03,15:33:58.000,62,11149648,7445,0,1772552037,13158.061551169994,29472.971455139996,53258.76800424001 2026-03-03,15:33:59.000,62,11149595,7685,0,1772552038,13158.06828747999,30857.089278030006,53258.78197848 2026-03-03,15:34:00.000,62,11149653,7805,0,1772552039,13158.041342239994,24859.005708419994,53258.83088832 2026-03-03,15:34:01.000,62,11149829,7925,0,1772552040,13158.00766068999,29011.45081578,53258.7889656 2026-03-03,15:34:02.000,62,11149651,7885,0,1772552041,13158.08849640999,29472.978504269995,53258.823901200005 2026-03-03,15:34:03.000,62,11149658,7325,0,1772552042,13158.162595819995,31779.975475889994,53258.90075952 2026-03-03,15:34:04.000,62,11149712,7365,0,1772552043,13158.16933212999,26704.63712154,53258.91473376001 2026-03-03,15:34:05.000,62,11149699,8045,0,1772552044,13158.13565058,28550.261485530005,53258.87979816 2026-03-03,15:34:06.000,62,11149567,7045,0,1772552045,13158.203013679995,34548.44374296001,53258.8588368 2026-03-03,15:34:08.000,62,11149574,7165,0,1772552047,13158.29058570999,30395.949291690005,53258.88678528001 2026-03-03,15:34:09.000,62,11149637,7645,0,1772552048,13158.23669523,26704.827448049997,53258.90774664 2026-03-03,15:34:10.000,62,11149664,7325,0,1772552049,13158.31753095,28089.093302670008,53258.91473376001 2026-03-03,15:34:11.000,62,11149661,8165,0,1772552050,13158.344476189995,29473.302764249995,53258.93569512001 2026-03-03,15:34:12.000,62,11149589,8005,0,1772552051,13158.33773988,29011.95130401,53258.93569512001 2026-03-03,15:34:13.000,62,11149627,7645,0,1772552052,13158.41183928999,29473.323911640007,53258.942682240006 2026-03-03,15:34:14.000,62,11149680,7285,0,1772552053,13158.432048219991,31780.24334283,53259.05447616001 2026-03-03,15:34:15.000,62,11149546,7525,0,1772552054,13158.539829180001,23936.535409229997,53259.03351480001 2026-03-03,15:34:16.000,62,11149679,7805,0,1772552055,13158.485938699996,31780.25039196,53258.95665648 2026-03-03,15:34:17.000,62,11149588,7685,0,1772552056,13158.519620250001,24859.393410570003,53259.110373120006 2026-03-03,15:34:19.000,62,11149618,7285,0,1772552058,13158.647610139997,30396.16076559,53258.9985792 2026-03-03,15:34:20.000,62,11149728,7405,0,1772552059,13158.714973239992,26704.996627169996,53259.110373120006 2026-03-03,15:34:21.000,62,11149659,7925,0,1772552060,13158.782336340002,28089.16379397,53259.061463280006 2026-03-03,15:34:22.000,62,11149531,7805,0,1772552061,13158.829490509997,30857.603864520002,53259.110373120006 2026-03-03,15:34:23.000,62,11149626,7205,0,1772552062,13158.964216709988,29473.330960770007,53259.14530872 2026-03-03,15:34:24.000,62,11149653,7725,0,1772552063,13159.051788739998,32703.16478634,53259.089411760004 2026-03-03,15:34:25.000,62,11149662,7325,0,1772552064,13159.085470289989,29934.7035684,53259.061463280006 2026-03-03,15:34:26.000,62,11149626,7445,0,1772552065,13159.152833389999,28089.19199049,53259.20120568001 2026-03-03,15:34:27.000,62,11149679,7925,0,1772552066,13159.220196489994,32241.672343500002,53259.12434736 2026-03-03,15:34:28.000,62,11149591,7725,0,1772552067,13159.27408697,28089.121499190005,53259.18723144 2026-03-03,15:34:30.000,62,11149611,7645,0,1772552069,13159.442494719995,29934.823403610004,53259.159282960005 2026-03-03,15:34:31.000,62,11149675,7845,0,1772552070,13159.523330439995,30396.188962109998,53259.30601248 2026-03-03,15:34:32.000,62,11149614,7325,0,1772552071,13159.604166159996,29473.584729449998,53259.22216704001 2026-03-03,15:34:33.000,62,11149733,7645,0,1772552072,13159.685001879996,28089.396415259995,53259.26408976 2026-03-03,15:34:34.000,62,11149622,7605,0,1772552073,13159.759101290001,35933.167791030006,53259.27107688001 2026-03-03,15:34:35.000,62,11149639,8005,0,1772552074,13159.812991769992,33626.20606506,53259.208192800004 2026-03-03,15:34:36.000,62,11149561,7845,0,1772552075,13159.914036419992,28550.81131767,53259.229154160006 2026-03-03,15:34:37.000,62,11149686,7325,0,1772552076,13160.008344759997,26705.222199330005,53259.25011552001 2026-03-03,15:34:38.000,62,11149616,7525,0,1772552077,13160.042026310002,29935.126516200005,53259.26408976 2026-03-03,15:34:39.000,62,11149672,7525,0,1772552078,13160.095916789993,30396.47797644,53259.31998672001 2026-03-03,15:34:41.000,62,11149742,7525,0,1772552080,13160.257588229993,32703.47494806,53259.35492232 2026-03-03,15:34:42.000,62,11149595,7885,0,1772552081,13160.298006089994,25782.575671889994,53259.33396096 2026-03-03,15:34:43.000,62,11149603,7725,0,1772552082,13160.351896569999,28089.572643510008,53259.326973840005 2026-03-03,15:34:44.000,62,11149606,7445,0,1772552083,13160.358632879994,31319.25138822,53259.36190944 2026-03-03,15:34:45.000,62,11149666,7525,0,1772552084,13160.351896569999,26705.208101070006,53259.396845040006 2026-03-03,15:34:46.000,62,11149709,8165,0,1772552085,13160.419259669994,31319.209093440004,53259.375883680004 2026-03-03,15:34:47.000,62,11149628,7445,0,1772552086,13160.44620490999,32242.045947389997,53259.375883680004 2026-03-03,15:34:48.000,62,11149632,7484,0,1772552087,13160.56745848999,29935.056024899997,53259.36889656001 2026-03-03,15:34:49.000,62,11149650,7484,0,1772552088,13160.621348969995,29012.212121820005,53259.46671624001 2026-03-03,15:34:50.000,62,11149568,7325,0,1772552089,13160.68871206999,31780.652192370006,53259.34793520001 2026-03-03,15:34:52.000,62,11149553,7965,0,1772552091,13160.823438269996,33164.81935917,53259.41780640001 2026-03-03,15:34:53.000,62,11149588,7484,0,1772552092,13160.863856129996,31319.230240830002,53259.396845040006 2026-03-03,15:34:54.000,62,11149699,7885,0,1772552093,13160.978373400001,27166.72874043,53259.43178064 2026-03-03,15:34:55.000,62,11149607,7845,0,1772552094,13161.005318639996,27166.792182599995,53259.543574560004 2026-03-03,15:34:56.000,62,11149626,7445,0,1772552095,13161.079418050002,28550.94525114,53259.50165184 2026-03-03,15:34:57.000,62,11149637,7885,0,1772552096,13161.166990079997,33164.875752210006,53259.52960032 2026-03-03,15:34:58.000,62,11149663,7925,0,1772552097,13161.153517459992,28089.614938290004,53259.452742 2026-03-03,15:34:59.000,62,11149611,7605,0,1772552098,13161.268034729997,31319.455812989996,53259.5226132 2026-03-03,15:35:00.000,62,11149655,7725,0,1772552099,13161.342134140003,29473.9019403,53259.564535920006 2026-03-03,15:35:01.000,62,11149602,7525,0,1772552100,13161.402760929988,26244.14565516,53259.55754880001 2026-03-03,15:35:03.000,62,11149612,7445,0,1772552102,13161.497069269994,29012.43769398,53259.564535920006 2026-03-03,15:35:04.000,62,11149604,7484,0,1772552103,13161.537487129994,29012.42359572,53259.63440712001 2026-03-03,15:35:05.000,62,11149620,7525,0,1772552104,13161.577904989994,35472.07009947,53259.63440712001 2026-03-03,15:35:06.000,62,11149634,7685,0,1772552105,13161.631795469999,24398.556536820004,53259.62043288 2026-03-03,15:35:07.000,62,11149605,7725,0,1772552106,13161.66547701999,28551.156725039997,53259.66934272 2026-03-03,15:35:08.000,62,11149592,7405,0,1772552107,13161.66547701999,31319.547451680002,53259.72523968001 2026-03-03,15:35:09.000,62,11149726,7365,0,1772552108,13161.672213329999,29012.487037889994,53259.711265440004 2026-03-03,15:35:10.000,62,11149652,6605,0,1772552109,13161.652004399999,30858.139598399997,53259.732226800006 2026-03-03,15:35:11.000,62,11149596,7565,0,1772552110,13161.638531779994,28089.713626109995,53259.78812376 2026-03-03,15:35:12.000,62,11149673,8085,0,1772552111,13161.672213329999,26705.59580322,53259.78812376 2026-03-03,15:35:14.000,62,11149666,7205,0,1772552113,13161.76652166999,29935.33094097,53259.70427832001 2026-03-03,15:35:15.000,62,11149571,7845,0,1772552114,13161.78673059999,30396.731745120007,53259.71825256 2026-03-03,15:35:16.000,62,11149689,8125,0,1772552115,13161.84735738999,29012.529332670005,53259.88594344 2026-03-03,15:35:17.000,62,11149662,7165,0,1772552116,13161.83388477,31781.01874713,53259.7671624 2026-03-03,15:35:18.000,62,11149677,7805,0,1772552117,13161.84735738999,29012.59982397,53259.80209800001 2026-03-03,15:35:19.000,62,11149625,7645,0,1772552118,13161.87430263,31780.990550610004,53259.830046480005 2026-03-03,15:35:20.000,62,11149692,7765,0,1772552119,13161.91472049,35010.81027792,53259.878956320004 2026-03-03,15:35:21.000,62,11149614,7484,0,1772552120,13161.901247869995,33165.22820871,53259.8370336 2026-03-03,15:35:22.000,62,11149593,7845,0,1772552121,13161.89451156,33626.621963729995,53259.84402072 2026-03-03,15:35:23.000,62,11149712,7605,0,1772552122,13161.881038939995,28089.79821567,53259.781136640006 2026-03-03,15:35:25.000,62,11149633,7765,0,1772552124,13161.76652166999,32703.749864130004,53259.81607224 2026-03-03,15:35:26.000,62,11149615,7685,0,1772552125,13161.779994289995,31781.01874713,53259.87196920001 2026-03-03,15:35:27.000,62,11149729,7925,0,1772552126,13161.72610380999,30858.294679259998,53259.8370336 2026-03-03,15:35:28.000,62,11149650,7325,0,1772552127,13161.72610380999,29012.635069619995,53259.84402072 2026-03-03,15:35:29.000,62,11149612,7484,0,1772552128,13161.71263119,30858.27353187,53259.79511088 2026-03-03,15:35:30.000,62,11149629,7925,0,1772552129,13161.618322849994,26244.335981669996,53259.878956320004 2026-03-03,15:35:31.000,62,11149636,7645,0,1772552130,13161.564432369989,26705.75088408,53259.82305936001 2026-03-03,15:35:32.000,62,11149655,7685,0,1772552131,13161.577904989994,29012.804248739994,53259.80209800001 2026-03-03,15:35:33.000,62,11149597,7565,0,1772552132,13161.584641299989,29012.790150479996,53259.87196920001 2026-03-03,15:35:34.000,62,11149713,7725,0,1772552133,13161.598113919994,25782.99157056,53259.81607224 2026-03-03,15:35:36.000,62,11149665,7805,0,1772552135,13161.638531779994,25321.633061190005,53259.8370336 2026-03-03,15:35:37.000,62,11149564,7165,0,1772552136,13161.672213329999,29012.91703482,53259.79511088 2026-03-03,15:35:38.000,62,11149629,7965,0,1772552137,13161.759785359995,29935.753888770007,53259.80908512 2026-03-03,15:35:39.000,62,11149693,7645,0,1772552138,13161.800203219995,29474.38128114,53259.85100784001 2026-03-03,15:35:40.000,62,11149678,7205,0,1772552139,13161.840621079995,28551.650164139995,53259.74620104 2026-03-03,15:35:41.000,62,11149620,7605,0,1772552140,13161.87430263,28551.551476320004,53259.732226800006 2026-03-03,15:35:42.000,62,11149661,7965,0,1772552141,13161.97534728,29935.859625719997,53259.78812376 2026-03-03,15:35:43.000,62,11149632,7165,0,1772552142,13161.98881989999,28090.277556510002,53259.70427832001 2026-03-03,15:35:44.000,62,11149619,7725,0,1772552143,13162.069655619991,27628.883801489996,53259.86498208 2026-03-03,15:35:45.000,62,11149683,7725,0,1772552144,13162.022501449996,27628.947243660004,53259.73921392 2026-03-03,15:35:47.000,62,11149571,7805,0,1772552146,13162.09660086,29935.8314292,53259.87196920001 2026-03-03,15:35:48.000,62,11149624,7445,0,1772552147,13162.143755029996,29012.952280469995,53259.899917680006 2026-03-03,15:35:49.000,62,11149675,7925,0,1772552148,13162.143755029996,28551.565574580003,53259.84402072 2026-03-03,15:35:50.000,62,11149630,7405,0,1772552149,13162.137018720001,26705.962357979995,53259.7671624 2026-03-03,15:35:51.000,62,11149582,7565,0,1772552150,13162.170700269991,27628.707573239997,53259.84402072 2026-03-03,15:35:52.000,62,11149697,7965,0,1772552151,13162.150491339991,27628.728720629995,53259.80209800001 2026-03-03,15:35:53.000,62,11149567,7885,0,1772552152,13162.103337169996,29012.90293656,53259.85100784001 2026-03-03,15:35:54.000,62,11149661,7805,0,1772552153,13162.07639193,31319.829416880006,53259.88594344 2026-03-03,15:35:55.000,62,11149677,7805,0,1772552154,13162.062919309996,24860.091274439998,53259.82305936001 2026-03-03,15:35:56.000,62,11149604,7245,0,1772552155,13161.97534728,28551.248363730003,53259.85799496 2026-03-03,15:35:58.000,62,11149613,7565,0,1772552157,13161.92819310999,29012.543430930004,53259.86498208 2026-03-03,15:35:59.000,62,11149687,8005,0,1772552158,13161.881038939995,26244.13860603,53259.997737360005 2026-03-03,15:36:00.000,62,11149599,8005,0,1772552159,13161.86756631999,26705.461869749997,53259.878956320004 2026-03-03,15:36:01.000,62,11149661,7805,0,1772552160,13161.901247869995,30396.527320349996,53259.95581464 2026-03-03,15:36:02.000,62,11149450,7525,0,1772552161,13161.80693952999,31780.56760281,53259.997737360005 2026-03-03,15:36:03.000,62,11149687,8045,0,1772552162,13161.84735738999,32241.982505220003,53259.997737360005 2026-03-03,15:36:04.000,62,11149634,7405,0,1772552163,13161.86756631999,24398.218178580006,53259.92087904001 2026-03-03,15:36:05.000,62,11149635,8005,0,1772552164,13161.83388477,28089.234285269995,53259.96978888001 2026-03-03,15:36:06.000,62,11149630,7325,0,1772552165,13161.800203219995,30396.203060369997,53259.99075024001 2026-03-03,15:36:07.000,62,11149631,7885,0,1772552166,13161.78673059999,35010.22520013001,53260.01869872001 2026-03-03,15:36:09.000,62,11149641,7484,0,1772552168,13161.75304905,29473.302764249995,53260.00472448 2026-03-03,15:36:10.000,62,11149649,7885,0,1772552169,13161.69242226,30857.448783660002,53260.0117116 2026-03-03,15:36:11.000,62,11149658,7365,0,1772552170,13161.658740709994,30857.30780106,53260.05363432 2026-03-03,15:36:12.000,62,11149621,7845,0,1772552171,13161.638531779994,34548.302760360006,53260.03267296 2026-03-03,15:36:13.000,62,11149632,7245,0,1772552172,13161.652004399999,29011.528356209994,53260.046647200004 2026-03-03,15:36:14.000,62,11149566,7565,0,1772552173,13161.577904989994,26704.580728500005,53260.067608560006 2026-03-03,15:36:15.000,62,11149612,6605,0,1772552174,13161.598113919994,25781.743874549997,53260.07459568 2026-03-03,15:36:16.000,62,11149673,8045,0,1772552175,13161.544223439989,29011.46491404,53260.06062144001 2026-03-03,15:36:17.000,62,11149706,7365,0,1772552176,13161.503805579989,37316.397423539995,53260.08856992001 2026-03-03,15:36:18.000,62,11149622,7365,0,1772552177,13161.503805579989,28088.55051966,53260.13049264 2026-03-03,15:36:20.000,62,11149617,7565,0,1772552179,13161.342134140003,31779.573675480002,53260.01869872001 2026-03-03,15:36:21.000,62,11149659,7965,0,1772552180,13161.294979969993,33625.057056870006,53260.03966008001 2026-03-03,15:36:22.000,62,11149632,7085,0,1772552181,13161.268034729997,29472.43572126,53260.067608560006 2026-03-03,15:36:23.000,62,11149597,7725,0,1772552182,13161.193935319992,26704.087289400006,53260.095557040004 2026-03-03,15:36:24.000,62,11149618,7325,0,1772552183,13161.140044840002,28088.176915770004,53260.08856992001 2026-03-03,15:36:25.000,62,11149643,7645,0,1772552184,13161.086154359997,25319.694550440006,53260.03966008001 2026-03-03,15:36:26.000,62,11149678,7525,0,1772552185,13160.998582330001,30395.011757400003,53260.095557040004 2026-03-03,15:36:27.000,62,11149741,7845,0,1772552186,13160.998582330001,35931.567638520006,53260.05363432 2026-03-03,15:36:28.000,62,11149674,7325,0,1772552187,13160.924482919996,30856.264529819993,53260.14446688 2026-03-03,15:36:29.000,62,11149647,7845,0,1772552188,13160.89753768,29933.469970649996,53260.116518400006 2026-03-03,15:36:31.000,62,11149714,7365,0,1772552190,13160.79649303,31778.904008130005,53260.03267296 2026-03-03,15:36:32.000,62,11149674,7484,0,1772552191,13160.70892099999,32701.70561643,53260.03267296 2026-03-03,15:36:33.000,62,11149720,7285,0,1772552192,13160.621348969995,27164.938261410003,53260.03966008001 2026-03-03,15:36:34.000,62,11149665,7845,0,1772552193,13160.580931109995,27626.332016429995,53260.13049264 2026-03-03,15:36:35.000,62,11149720,7525,0,1772552194,13160.54724955999,29471.96342955,53260.05363432 2026-03-03,15:36:36.000,62,11149654,7325,0,1772552195,13160.479886459994,31778.925155520003,53260.02568584 2026-03-03,15:36:37.000,62,11149718,7525,0,1772552196,13160.42599597999,24396.618026070006,53260.10254416 2026-03-03,15:36:38.000,62,11149646,7405,0,1772552197,13160.378841809994,29010.449839320005,53260.08856992001 2026-03-03,15:36:39.000,62,11149629,7885,0,1772552198,13160.244115609989,25780.75699635,53260.13049264 2026-03-03,15:36:40.000,62,11149638,7085,0,1772552199,13160.223906679988,29933.159808929995,53260.06062144001 2026-03-03,15:36:42.000,62,11149652,7325,0,1772552201,13160.028553689997,29933.166858059994,53260.046647200004 2026-03-03,15:36:43.000,62,11149607,7765,0,1772552202,13159.994872139992,29010.315905850002,53260.08856992001 2026-03-03,15:36:44.000,62,11149669,7565,0,1772552203,13159.900563800002,29010.259512810007,53260.13049264 2026-03-03,15:36:45.000,62,11149694,7445,0,1772552204,13159.866882249997,28548.774119099995,53260.02568584 2026-03-03,15:36:46.000,62,11149664,7525,0,1772552205,13159.826464389997,31778.4740112,53260.07459568 2026-03-03,15:36:47.000,62,11149601,7685,0,1772552206,13159.718683430001,24857.617029810004,53260.03267296 2026-03-03,15:36:48.000,62,11149662,7445,0,1772552207,13159.651320329991,26241.819442260006,53260.0815828 2026-03-03,15:36:49.000,62,11149664,7645,0,1772552208,13159.48964888999,31778.452863810002,53260.10953128001 2026-03-03,15:36:50.000,62,11149605,7965,0,1772552209,13159.442494719995,25780.319950289995,53260.07459568 2026-03-03,15:36:51.000,62,11149615,7805,0,1772552210,13159.35492269,26703.170902500002,53260.067608560006 2026-03-03,15:36:53.000,62,11149678,7205,0,1772552212,13159.112415529999,28548.597890849996,53260.08856992001 2026-03-03,15:36:54.000,62,11149690,7165,0,1772552213,13159.024843499988,32239.677439709994,53260.02568584 2026-03-03,15:36:55.000,62,11149625,7725,0,1772552214,13158.950744089998,30394.10241963,53259.98376312 2026-03-03,15:36:56.000,62,11149539,7205,0,1772552215,13158.822754200002,33623.731820429995,53259.94184040001 2026-03-03,15:36:57.000,62,11149614,7484,0,1772552216,13158.681291690002,29932.652271569998,53259.948827520006 2026-03-03,15:36:58.000,62,11149528,7445,0,1772552217,13158.586983349996,29932.602927660002,53259.9069048 2026-03-03,15:36:59.000,62,11149680,7525,0,1772552218,13158.506147629996,31778.029916009997,53259.96978888001 2026-03-03,15:37:00.000,62,11149643,7845,0,1772552219,13158.364685119996,31777.938277320005,53259.9069048 2026-03-03,15:37:01.000,62,11149591,7045,0,1772552220,13158.304058329995,28548.08330436,53259.85100784001 2026-03-03,15:37:02.000,62,11149616,7525,0,1772552221,13158.20974998999,32700.514313460008,53259.80209800001 2026-03-03,15:37:04.000,62,11149669,7645,0,1772552223,13158.000924379994,27163.6905654,53259.78812376 2026-03-03,15:37:05.000,62,11149614,7405,0,1772552224,13157.953770209999,25318.17898749,53259.732226800006 2026-03-03,15:37:06.000,62,11149611,8005,0,1772552225,13157.812307699998,27163.591877579995,53259.760175280004 2026-03-03,15:37:07.000,62,11149693,7845,0,1772552226,13157.691054119998,32238.584824560006,53259.732226800006 2026-03-03,15:37:08.000,62,11149621,7725,0,1772552227,13157.623691020002,30392.98160796,53259.72523968001 2026-03-03,15:37:09.000,62,11149681,7765,0,1772552228,13157.482228510002,26240.494205819996,53259.71825256 2026-03-03,15:37:10.000,62,11149607,7765,0,1772552229,13157.354238619992,32699.64022134,53259.65536848001 2026-03-03,15:37:11.000,62,11149628,7445,0,1772552230,13157.246457659996,29008.57477074,53259.662355600005 2026-03-03,15:37:12.000,62,11149601,7885,0,1772552231,13157.11173145999,27163.03499631,53259.57152304 2026-03-03,15:37:13.000,62,11149715,7645,0,1772552232,13156.99721419,29008.42673901,53259.55754880001 2026-03-03,15:37:26.000,62,11149643,7725,0,1772552245,13155.56911646999,25778.120621730006,53259.1732572 2026-03-03,15:37:27.000,62,11149618,7685,0,1772552246,13155.481544439994,31775.978619179994,53259.07543752 2026-03-03,15:37:28.000,62,11149697,7725,0,1772552247,13155.481544439994,26239.50732762,53259.04748904 2026-03-03,15:37:29.000,62,11149654,7245,0,1772552248,13155.441126579994,26700.844689599995,53259.12434736 2026-03-03,15:37:30.000,62,11149655,7925,0,1772552249,13155.387236099989,28084.927266839994,53259.02652768 2026-03-03,15:37:31.000,62,11149671,8045,0,1772552250,13155.380499789993,31776.05615961,53258.97761784 2026-03-03,15:37:32.000,62,11149616,7205,0,1772552251,13155.326609309988,37312.49220552,53258.928708 2026-03-03,15:37:33.000,62,11149615,7805,0,1772552252,13155.380499789993,31314.690601110007,53258.90774664 2026-03-03,15:37:34.000,62,11149648,7325,0,1772552253,13155.319872999993,32698.878915299996,53258.94966936 2026-03-03,15:37:35.000,62,11149640,7565,0,1772552254,13155.501753369994,30853.409632170005,53259.11736024 2026-03-03,15:37:48.000,62,11149583,6685,0,1772552267,13155.905931969995,27625.29579432,53258.87979816 2026-03-03,15:37:49.000,62,11149646,7365,0,1772552268,13156.02044924,31316.424687089995,53258.921720880004 2026-03-03,15:37:50.000,62,11149607,7565,0,1772552269,13156.168648059996,30393.862749210006,53258.928708 2026-03-03,15:37:51.000,62,11149645,8085,0,1772552270,13156.249483779997,29471.17392699,53258.942682240006 2026-03-03,15:37:52.000,62,11149689,7565,0,1772552271,13156.289901639997,35469.250447469996,53258.991592080005 2026-03-03,15:37:53.000,62,11149598,7165,0,1772552272,13156.424627840002,29471.33605698,53258.991592080005 2026-03-03,15:37:54.000,62,11149647,7885,0,1772552273,13156.491990939998,25780.319950289995,53259.03351480001 2026-03-03,15:37:55.000,62,11149651,7885,0,1772552274,13156.606508209989,33162.62003061001,53259.12434736 2026-03-03,15:37:56.000,62,11149607,7805,0,1772552275,13156.74797071999,29933.061121110004,53259.10338600001 2026-03-03,15:37:57.000,62,11149600,7365,0,1772552276,13156.963532639995,32240.029896210006,53259.29902536001 2026-03-03,15:38:10.000,62,11149633,7765,0,1772552289,13158.39163035999,31779.947279369997,53259.59947152 2026-03-03,15:38:11.000,62,11149696,7325,0,1772552290,13158.506147629996,29011.591798380003,53259.66934272 2026-03-03,15:38:12.000,62,11149642,7165,0,1772552291,13158.560038110001,26243.292710430003,53259.67632984 2026-03-03,15:38:13.000,62,11149641,7965,0,1772552292,13158.667819069997,26704.756956750003,53259.74620104 2026-03-03,15:38:14.000,62,11149609,8005,0,1772552293,13158.748654789997,25781.962397580006,53259.73921392 2026-03-03,15:38:15.000,62,11149627,7845,0,1772552294,13158.863172060002,35932.75189236,53259.73921392 2026-03-03,15:38:16.000,62,11149618,7525,0,1772552295,13158.957480399993,32241.54545916,53259.85799496 2026-03-03,15:38:17.000,62,11149663,7885,0,1772552296,13158.984425639988,30395.984537340002,53259.87196920001 2026-03-03,15:38:18.000,62,11149713,7805,0,1772552297,13159.058525049993,36394.279580849994,53259.80908512 2026-03-03,15:38:19.000,62,11149513,7805,0,1772552298,13159.146097079989,27627.755940689996,53259.997737360005 2026-03-03,15:38:21.000,62,11149593,7605,0,1772552300,13159.240405419994,31780.299735869994,53259.96280176 2026-03-03,15:38:22.000,62,11149674,7405,0,1772552301,13159.301032209994,29473.373255550003,53259.997737360005 2026-03-03,15:38:23.000,62,11149656,7245,0,1772552302,13159.381867929995,25782.209117129998,53260.14446688 2026-03-03,15:38:24.000,62,11149712,7405,0,1772552303,13159.43575841,28550.592794640004,53260.05363432 2026-03-03,15:38:25.000,62,11149614,7484,0,1772552304,13159.53006674999,31318.955324759998,53260.12350552 2026-03-03,15:38:26.000,62,11149632,7605,0,1772552305,13159.563748299995,30857.512225829996,53260.20036384 2026-03-03,15:38:27.000,62,11149672,7405,0,1772552306,13159.624375089996,33164.551492230006,53260.17940248 2026-03-03,15:38:28.000,62,11149593,7565,0,1772552307,13159.725419739996,27166.284645239997,53260.17940248 2026-03-03,15:38:29.000,62,11149527,7765,0,1772552308,13159.725419739996,27627.741842429998,53260.24927368 2026-03-03,15:38:30.000,62,11149652,7365,0,1772552309,13159.806255459996,27627.741842429998,53260.2911964 2026-03-03,15:38:32.000,62,11149571,7805,0,1772552311,13159.900563800002,29011.901960100004,53260.333119120005 2026-03-03,15:38:33.000,62,11149613,7845,0,1772552312,13159.927509039997,28089.00871311,53260.402990320006 2026-03-03,15:38:34.000,62,11149570,7405,0,1772552313,13160.021817380002,30857.371243229994,53260.36805472 2026-03-03,15:38:35.000,62,11149680,7605,0,1772552314,13160.102653100002,30857.350095839996,53260.382028960004 2026-03-03,15:38:36.000,62,11149567,8045,0,1772552315,13160.122862030003,29473.154732519994,53260.45888728 2026-03-03,15:38:37.000,62,11149584,7325,0,1772552316,13160.163279889988,26704.764005880003,53260.48683576 2026-03-03,15:38:38.000,62,11149655,7805,0,1772552317,13160.203697749988,28550.31082944,53260.43792592 2026-03-03,15:38:39.000,62,11149634,7325,0,1772552318,13160.331687639999,31318.652212169996,53260.51478424 2026-03-03,15:38:40.000,62,11149628,7325,0,1772552319,13160.378841809994,25320.469954739994,53260.549719840004 2026-03-03,15:38:41.000,62,11149669,7965,0,1772552320,13160.42599597999,23936.302787940003,53260.5357456 2026-03-03,15:38:43.000,62,11149678,7325,0,1772552322,13160.500095389994,23936.316886200002,53260.55670696 2026-03-03,15:38:44.000,62,11149590,7645,0,1772552323,13160.60787634999,27627.495122880006,53260.549719840004 2026-03-03,15:38:45.000,62,11149612,7445,0,1772552324,13160.601140039995,29011.683437069994,53260.52875848 2026-03-03,15:38:46.000,62,11149720,7484,0,1772552325,13160.59440373,30395.906996909995,53260.549719840004 2026-03-03,15:38:47.000,62,11149645,7765,0,1772552326,13160.641557899995,29473.25342034,53260.59164256001 2026-03-03,15:38:48.000,62,11149663,7765,0,1772552327,13160.681975759995,29011.753928370003,53260.59164256001 2026-03-03,15:38:49.000,62,11149579,7685,0,1772552328,13160.681975759995,32241.52431177,53260.5357456 2026-03-03,15:38:50.000,62,11149574,7325,0,1772552329,13160.72912992999,30395.928144300007,53260.58465544 2026-03-03,15:38:51.000,62,11149589,8085,0,1772552330,13160.742602549995,28088.86773051,53260.5357456 2026-03-03,15:38:52.000,62,11149601,7765,0,1772552331,13160.762811479995,35471.16781083,53260.49382288001 2026-03-03,15:38:54.000,62,11149631,7845,0,1772552333,13160.823438269996,26704.531384589995,53260.52875848 2026-03-03,15:38:55.000,62,11149666,7325,0,1772552334,13160.83017457999,30395.751916049994,53260.4658744 2026-03-03,15:38:56.000,62,11149636,7445,0,1772552335,13160.843647199996,29934.23832582,53260.500810000005 2026-03-03,15:38:57.000,62,11149592,7325,0,1772552336,13160.83691089,28550.106404670005,53260.50779712 2026-03-03,15:38:58.000,62,11149665,7925,0,1772552337,13160.890801369991,28088.733797039997,53260.570681200006 2026-03-03,15:38:59.000,62,11149642,7405,0,1772552338,13160.890801369991,25320.279628229997,53260.549719840004 2026-03-03,15:39:00.000,62,11149620,7525,0,1772552339,13160.83017457999,30856.955344560003,53260.52177136001 2026-03-03,15:39:01.000,62,11149647,8125,0,1772552340,13160.83017457999,32702.445775080007,53260.47984864 2026-03-03,15:39:02.000,62,11149629,7805,0,1772552341,13160.742602549995,31318.29975567,53260.52875848 2026-03-03,15:39:03.000,62,11149640,7165,0,1772552342,13160.762811479995,29011.338029699997,53260.49382288001 2026-03-03,15:39:05.000,62,11149618,7525,0,1772552344,13160.66850313999,26704.094338530005,53260.4658744 2026-03-03,15:39:06.000,62,11149663,8085,0,1772552345,13160.520304319994,26704.087289400006,53260.451900160006 2026-03-03,15:39:07.000,62,11149649,7605,0,1772552346,13160.47315015,31317.905004390006,53260.43792592 2026-03-03,15:39:08.000,62,11149672,7405,0,1772552347,13160.452941219999,35931.65927721,53260.36805472 2026-03-03,15:39:09.000,62,11149572,7445,0,1772552348,13160.432732289999,24858.28669716,53260.35408048001 2026-03-03,15:39:10.000,62,11149670,7085,0,1772552349,13160.345160259989,23935.407548429997,53260.32613200001 2026-03-03,15:39:11.000,62,11149682,7645,0,1772552350,13160.271060849998,28549.1970669,53260.30517064001 2026-03-03,15:39:12.000,62,11149639,8085,0,1772552351,13160.190225129998,28087.711673190002,53260.3610676 2026-03-03,15:39:13.000,62,11149640,7165,0,1772552352,13160.163279889988,33162.78216060001,53260.3610676 2026-03-03,15:39:14.000,62,11149647,8045,0,1772552353,13160.156543579993,29471.575727400006,53260.3610676 2026-03-03,15:39:16.000,62,11149599,7965,0,1772552355,13160.095916789993,29009.984596740003,53260.284209280006 2026-03-03,15:39:17.000,62,11149711,7885,0,1772552356,13160.042026310002,30855.37633944,53260.27722216001 2026-03-03,15:39:18.000,62,11149650,6445,0,1772552357,13160.015081069992,26241.438789239997,53260.20735096001 2026-03-03,15:39:19.000,62,11149636,6245,0,1772552358,13159.981399520002,26702.755003829996,53260.20735096001 2026-03-03,15:39:20.000,62,11149598,7285,0,1772552359,13159.940981660002,32700.676443450007,53260.14446688 2026-03-03,15:39:21.000,62,11149648,7525,0,1772552360,13159.947717969997,33161.97855978001,53260.067608560006 2026-03-03,15:39:22.000,62,11149563,8045,0,1772552361,13159.907300109997,31777.726803419995,53260.13747976001 2026-03-03,15:39:23.000,62,11149649,7765,0,1772552362,13159.860145940002,32239.035968879994,53260.116518400006 2026-03-03,15:39:24.000,62,11149694,7484,0,1772552363,13159.873618559992,27163.775154960007,53260.046647200004 2026-03-03,15:39:25.000,62,11149656,7445,0,1772552364,13159.812991769992,28086.344141969996,53260.06062144001 2026-03-03,15:39:27.000,62,11149650,7245,0,1772552366,13159.806255459996,27624.809404350002,53259.976776 2026-03-03,15:39:28.000,62,11149629,8005,0,1772552367,13159.792782839992,30854.354215590007,53260.06062144001 2026-03-03,15:39:29.000,62,11149672,7525,0,1772552368,13159.839937010001,30854.290773419998,53260.05363432 2026-03-03,15:39:30.000,62,11149637,7765,0,1772552369,13159.839937010001,29931.468017730003,53260.02568584 2026-03-03,15:39:31.000,62,11149585,7805,0,1772552370,13159.819728080001,30854.192085600007,53259.98376312 2026-03-03,15:39:32.000,62,11149650,7205,0,1772552371,13159.812991769992,30392.833576229998,53259.96280176 2026-03-03,15:39:33.000,62,11149749,7725,0,1772552372,13159.839937010001,29931.460968600004,53260.0117116 2026-03-03,15:39:34.000,62,11149668,7365,0,1772552373,13159.765837599996,34545.15884838,53260.03267296 2026-03-03,15:39:35.000,62,11149649,7925,0,1772552374,13159.759101290001,28547.188064849994,53260.0117116 2026-03-03,15:39:36.000,62,11149668,7365,0,1772552375,13159.732156049991,29008.56067248,53259.98376312 2026-03-03,15:39:38.000,62,11149570,7205,0,1772552377,13159.65805664,27624.287768730006,53259.98376312 2026-03-03,15:39:39.000,62,11149605,7765,0,1772552378,13159.59742985,34544.91917795999,53260.03267296 2026-03-03,15:39:40.000,62,11149683,7885,0,1772552379,13159.583957229996,29931.1790034,53260.00472448 2026-03-03,15:39:41.000,62,11149656,7525,0,1772552380,13159.55027567999,31315.24748238,53260.02568584 2026-03-03,15:39:42.000,62,11149611,7885,0,1772552381,13159.46943995999,26240.148798449998,53260.0815828 2026-03-03,15:39:43.000,62,11149653,7845,0,1772552382,13159.42902209999,30853.910120400004,53260.095557040004 2026-03-03,15:39:44.000,62,11149665,7805,0,1772552383,13159.39534055,32238.034992419998,53260.0815828 2026-03-03,15:39:45.000,62,11149715,7645,0,1772552384,13159.35492269,26701.44386565,53260.07459568 2026-03-03,15:39:46.000,62,11149638,7365,0,1772552385,13159.233669109999,31315.219285860003,53260.067608560006 2026-03-03,15:39:47.000,62,11149633,7845,0,1772552386,13159.213460179999,29469.73590447,53260.116518400006 2026-03-03,15:39:49.000,62,11149559,7725,0,1772552388,13159.112415529999,29931.108512100007,53260.02568584 2026-03-03,15:39:50.000,62,11149648,7245,0,1772552389,13158.977689329993,32699.421698310005,53260.095557040004 2026-03-03,15:39:51.000,62,11149694,7565,0,1772552390,13158.964216709988,29008.356247710006,53259.99075024001 2026-03-03,15:39:52.000,62,11149663,8005,0,1772552391,13158.876644679993,29930.904087329996,53260.10254416 2026-03-03,15:39:53.000,62,11149647,7885,0,1772552392,13158.849699439997,29469.517381440004,53260.10254416 2026-03-03,15:39:54.000,62,11149631,7765,0,1772552393,13158.782336340002,30392.199154529997,53260.116518400006 2026-03-03,15:39:55.000,62,11149708,7565,0,1772552394,13158.748654789997,32237.555651579998,53260.17241536 2026-03-03,15:39:56.000,62,11149641,7805,0,1772552395,13158.627401209997,28085.15988813,53260.15844112001 2026-03-03,15:39:57.000,62,11149632,7245,0,1772552396,13158.613928589992,29930.474090400006,53260.08856992001 2026-03-03,15:39:58.000,62,11149632,7365,0,1772552397,13158.519620250001,28084.751038589995,53260.10953128001 2026-03-03,15:40:00.000,62,11149650,7245,0,1772552399,13158.43878453,33621.04610190001,53260.14446688 2026-03-03,15:40:01.000,62,11149636,7484,0,1772552400,13158.405102979996,33159.52546254,53260.15844112001 2026-03-03,15:40:02.000,62,11149718,7085,0,1772552401,13158.35121249999,25777.54259307,53260.165428240005 2026-03-03,15:40:03.000,62,11149712,7525,0,1772552402,13158.31079463999,29468.403618900003,53260.14446688 2026-03-03,15:40:04.000,62,11149682,7325,0,1772552403,13158.25016784999,23470.468081019993,53260.12350552 2026-03-03,15:40:05.000,62,11149568,7685,0,1772552404,13158.17606844,23009.017932960007,53260.20735096001 2026-03-03,15:40:06.000,62,11149573,7645,0,1772552405,13158.08849640999,30390.923261999997,53260.17940248 2026-03-03,15:40:07.000,62,11149632,7365,0,1772552406,13157.994188069999,29929.473113939996,53260.17940248 2026-03-03,15:40:08.000,62,11149684,7525,0,1772552407,13157.994188069999,25777.098497879997,53260.20735096001 2026-03-03,15:40:09.000,62,11149656,7605,0,1772552408,13157.845989249989,27161.152878599998,53260.165428240005 2026-03-03,15:40:11.000,62,11149602,7525,0,1772552410,13157.684317810003,32236.047137760004,53260.22831232001 2026-03-03,15:40:12.000,62,11149627,7645,0,1772552411,13157.542855300002,30851.915216609996,53260.17241536 2026-03-03,15:40:13.000,62,11149587,7645,0,1772552412,13157.428338029997,27622.250570160002,53260.17241536 2026-03-03,15:40:14.000,62,11149640,7125,0,1772552413,13157.340766000001,28083.58793214,53260.18638960001 2026-03-03,15:40:15.000,62,11149627,7925,0,1772552414,13157.23972135,29928.965576579998,53260.165428240005 2026-03-03,15:40:16.000,62,11149707,7845,0,1772552415,13157.03763205,29006.100526110007,53260.13049264 2026-03-03,15:40:17.000,62,11149662,7285,0,1772552416,13156.91637847,30390.161955960008,53260.165428240005 2026-03-03,15:40:18.000,62,11149667,7845,0,1772552417,13156.795124889999,31312.84372905,53260.116518400006 2026-03-03,15:40:19.000,62,11149630,6565,0,1772552418,13156.626717139989,35003.634263579996,53260.14446688 2026-03-03,15:40:20.000,62,11149648,6725,0,1772552419,13156.518936179993,32235.384519540006,53260.07459568 2026-03-03,15:40:22.000,62,11149596,6645,0,1772552421,13156.168648059996,34080.705770939996,53260.095557040004 2026-03-03,15:40:23.000,62,11149619,6845,0,1772552422,13156.013712929991,28544.304970679994,53260.02568584 2026-03-03,15:40:24.000,62,11149656,7365,0,1772552423,13155.81835994,28544.24857764,53260.06062144001 2026-03-03,15:40:25.000,62,11149639,7205,0,1772552424,13155.703842669995,28082.727938280004,53260.02568584 2026-03-03,15:40:26.000,62,11149635,8245,0,1772552425,13155.488280749989,30389.534583390006,53260.0117116 2026-03-03,15:40:27.000,62,11149650,7484,0,1772552426,13155.306400379988,29005.37446572,53259.96978888001 2026-03-03,15:40:28.000,62,11149635,8005,0,1772552427,13155.104311080002,29928.077386200006,53259.84402072 2026-03-03,15:40:29.000,62,11149613,6805,0,1772552428,13154.983057500001,29466.711827699997,53259.80209800001 2026-03-03,15:40:30.000,62,11149665,6925,0,1772552429,13154.834858679991,34080.226430099996,53259.830046480005 2026-03-03,15:40:31.000,62,11149617,7125,0,1772552430,13154.67318723999,30389.42884644,53259.75318816001 2026-03-03,15:40:33.000,62,11149658,6445,0,1772552432,13154.45088900999,23469.008911109995,53259.65536848001 2026-03-03,15:40:34.000,62,11149615,6965,0,1772552433,13154.356580669999,34080.30397053,53259.62043288 2026-03-03,15:40:35.000,62,11149656,7445,0,1772552434,13154.167963989988,32234.898129570007,53259.59947152 2026-03-03,15:40:36.000,62,11149604,7285,0,1772552435,13154.026501480002,29466.873957689997,53259.564535920006 2026-03-03,15:40:37.000,62,11149683,7685,0,1772552436,13153.986083620002,30389.682615120008,53259.50165184 2026-03-03,15:40:38.000,62,11149657,7645,0,1772552437,13153.851357419997,30851.146861440007,53259.5226132 2026-03-03,15:40:39.000,62,11149675,7645,0,1772552438,13153.783994320002,33158.0592435,53259.43178064 2026-03-03,15:40:40.000,62,11149642,7245,0,1772552439,13153.770521699997,33158.115636539995,53259.40383216 2026-03-03,15:40:41.000,62,11149630,7525,0,1772552440,13153.62232288,28544.579886749998,53259.27107688001 2026-03-03,15:40:42.000,62,11149604,7525,0,1772552441,13153.629059189996,30390.204250740004,53259.19421856 2026-03-03,15:40:44.000,62,11149630,7565,0,1772552443,13153.56169609,27160.779274710003,53259.159282960005 2026-03-03,15:40:45.000,62,11149654,7085,0,1772552444,13153.55495977999,29467.769197200003,53259.23614128 2026-03-03,15:40:46.000,62,11149627,7925,0,1772552445,13153.53475084999,34542.90312678,53259.159282960005 2026-03-03,15:40:47.000,62,11149718,7445,0,1772552446,13153.52127823,30390.676542450004,53259.16627008 2026-03-03,15:40:48.000,62,11149672,7365,0,1772552447,13153.528014539996,31313.541592919995,53259.1383216 2026-03-03,15:40:49.000,62,11149673,7765,0,1772552448,13153.568432399996,34081.882975650005,53259.1383216 2026-03-03,15:40:50.000,62,11149573,7765,0,1772552449,13153.595377639991,31775.189116620008,53259.12434736 2026-03-03,15:40:51.000,62,11149575,7845,0,1772552450,13153.656004429991,34543.516401090004,53259.09639888 2026-03-03,15:40:52.000,62,11149618,7125,0,1772552451,13153.689685979996,29468.361324120007,53259.09639888 2026-03-03,15:40:53.000,62,11149632,7484,0,1772552452,13153.676213359991,28545.83463189,53259.02652768 2026-03-03,15:40:55.000,62,11149691,7845,0,1772552454,13153.777258009992,32237.019917700003,53259.040501920004 2026-03-03,15:40:56.000,62,11149603,7845,0,1772552455,13153.810939559997,27161.9282829,53259.089411760004 2026-03-03,15:40:57.000,62,11149673,7805,0,1772552456,13153.858093729992,32237.132703780007,53259.08242464001 2026-03-03,15:40:58.000,62,11149705,7725,0,1772552457,13153.938929449992,30391.726862819996,53259.07543752 2026-03-03,15:40:59.000,62,11149627,7685,0,1772552458,13154.026501480002,25778.050130429998,53259.089411760004 2026-03-03,15:41:00.000,62,11149563,7645,0,1772552459,13154.013028859998,29007.79936644,53259.110373120006 2026-03-03,15:41:01.000,62,11149541,7645,0,1772552460,13154.120809819993,26700.992721329996,53259.12434736 2026-03-03,15:41:02.000,62,11149584,7325,0,1772552461,13154.154491369998,27623.88596832,53259.159282960005 2026-03-03,15:41:03.000,62,11149590,7605,0,1772552462,13154.228590779989,26239.845685859997,53259.11736024 2026-03-03,15:41:04.000,62,11149575,7725,0,1772552463,13154.282481259994,31314.972566309996,53259.11736024 2026-03-03,15:41:06.000,62,11149623,7885,0,1772552465,13154.383525909994,30392.452923210003,53259.11736024 2026-03-03,15:41:07.000,62,11149577,7685,0,1772552466,13154.45088900999,29008.363296840005,53259.1732572 2026-03-03,15:41:08.000,62,11149593,7925,0,1772552467,13154.524988419995,27624.287768730006,53259.26408976 2026-03-03,15:41:09.000,62,11149362,7325,0,1772552468,13154.565406279995,30853.95241518,53259.26408976 2026-03-03,15:41:10.000,62,11149425,7765,0,1772552469,13154.706868789995,29469.806395770007,53259.27107688001 2026-03-03,15:41:11.000,62,11149455,7805,0,1772552470,13154.72034141,28085.681523749998,53259.34094808 2026-03-03,15:41:12.000,62,11149384,7645,0,1772552471,13154.767495579996,26701.514356950007,53259.34094808 2026-03-03,15:41:13.000,62,11149495,7005,0,1772552472,13154.834858679991,32238.077287199994,53259.41780640001 2026-03-03,15:41:14.000,62,11149511,7805,0,1772552473,13154.902221780001,27624.160884390003,53259.445754880006 2026-03-03,15:41:15.000,62,11149413,7165,0,1772552474,13154.935903329992,32238.01384503,53259.445754880006 2026-03-03,15:41:17.000,62,11149398,7125,0,1772552476,13155.104311080002,30853.79733432,53259.55056168 2026-03-03,15:41:18.000,62,11149378,7245,0,1772552477,13155.164937870002,32699.203175279996,53259.64139424 2026-03-03,15:41:19.000,62,11149448,7005,0,1772552478,13155.272718829998,27624.076294829996,53259.613445760006 2026-03-03,15:41:20.000,62,11149452,7685,0,1772552479,13155.333345619998,24855.75605949,53259.70427832001 2026-03-03,15:41:21.000,62,11149401,7645,0,1772552480,13155.400708719993,30853.536516509994,53259.74620104 2026-03-03,15:41:22.000,62,11149345,8085,0,1772552481,13155.495017059999,28546.694625749995,53259.75318816001 2026-03-03,15:41:23.000,62,11149504,7165,0,1772552482,13155.56911646999,25317.008831910003,53259.81607224 2026-03-03,15:41:24.000,62,11149469,7885,0,1772552483,13155.67016111999,29007.961496429998,53259.85799496 2026-03-03,15:41:25.000,62,11149480,7365,0,1772552484,13155.703842669995,26239.669457609998,53259.878956320004 2026-03-03,15:41:26.000,62,11149443,7885,0,1772552485,13155.764469459995,32237.499258540003,53260.01869872001 2026-03-03,15:41:28.000,62,11149445,7645,0,1772552487,13155.93961352,34544.18606844,53260.10254416 2026-03-03,15:41:29.000,62,11149432,7245,0,1772552488,13155.98003138,26700.675510479996,53260.18638960001 2026-03-03,15:41:30.000,62,11149422,7325,0,1772552489,13156.087812339996,31314.422734170003,53260.263247920004 2026-03-03,15:41:31.000,62,11149486,7445,0,1772552490,13156.141702820001,32698.554655319997,53260.263247920004 2026-03-03,15:41:32.000,62,11149443,7885,0,1772552491,13156.202329610001,30391.585880219995,53260.284209280006 2026-03-03,15:41:33.000,62,11149456,6485,0,1772552492,13156.249483779997,28545.98971275,53260.3610676 2026-03-03,15:41:34.000,62,11149445,8005,0,1772552493,13156.370737359997,32236.850738580004,53260.44491304001 2026-03-03,15:41:35.000,62,11149306,7405,0,1772552494,13156.424627840002,29468.495257589995,53260.43792592 2026-03-03,15:41:36.000,62,11149269,8165,0,1772552495,13156.465045700003,29929.783275659996,53260.44491304001 2026-03-03,15:41:37.000,62,11149283,7885,0,1772552496,13156.518936179993,30852.472097880003,53260.570681200006 2026-03-03,15:41:39.000,62,11149522,6845,0,1772552498,13156.579562969993,34081.76314044,53260.668500880005 2026-03-03,15:41:40.000,62,11149471,7725,0,1772552499,13156.667134999989,29929.26868917,53260.72439784 2026-03-03,15:41:41.000,62,11149458,7405,0,1772552500,13156.673871309999,29467.825590239998,53260.66151376001 2026-03-03,15:41:42.000,62,11149405,7725,0,1772552501,13156.734498099999,32697.264664529997,53260.766320560004 2026-03-03,15:41:43.000,62,11149422,7525,0,1772552502,13156.795124889999,30390.183103350006,53260.72439784 2026-03-03,15:41:44.000,62,11149475,7685,0,1772552503,13156.83554275,30390.013924230007,53260.75933344001 2026-03-03,15:41:45.000,62,11149418,7245,0,1772552504,13156.91637847,29005.917248729995,53260.87811448001 2026-03-03,15:41:46.000,62,11149447,8005,0,1772552505,13157.003950499995,30389.717860770004,53260.89907584001 2026-03-03,15:41:47.000,62,11149399,7645,0,1772552506,13157.01068680999,27621.47516586,53260.9899084 2026-03-03,15:41:48.000,62,11149495,7805,0,1772552507,13157.084786219995,31312.159963440005,53261.003882640005 2026-03-03,15:41:50.000,62,11149516,7205,0,1772552509,13157.125204079995,31311.976686060007,53261.09471520001 2026-03-03,15:41:51.000,62,11149432,7685,0,1772552510,13157.15888563,32695.918280700003,53261.122663680006 2026-03-03,15:41:52.000,62,11149468,7484,0,1772552511,13157.15888563,28543.670548979993,53261.073753840006 2026-03-03,15:41:53.000,62,11149506,7445,0,1772552512,13157.21951242,30850.27276932,53261.09471520001 2026-03-03,15:41:54.000,62,11149374,7325,0,1772552513,13157.246457659996,35002.400665830006,53261.16458640001 2026-03-03,15:41:55.000,62,11149341,8085,0,1772552514,13157.25993028,27620.467140270004,53261.16458640001 2026-03-03,15:41:56.000,62,11149407,7845,0,1772552515,13157.246457659996,35002.027061939996,53261.19253488001 2026-03-03,15:41:57.000,62,11149427,7685,0,1772552516,13157.300348140001,28081.557782699994,53261.24843184 2026-03-03,15:41:58.000,62,11149417,7845,0,1772552517,13157.313820759991,31310.94046395,53261.32529016 2026-03-03,15:41:59.000,62,11149434,7325,0,1772552518,13157.360974930001,32694.85386207,53261.31131592001 2026-03-03,15:42:01.000,62,11149451,8125,0,1772552520,13157.401392790001,24851.491335839994,53261.28336744001 2026-03-03,15:42:02.000,62,11149422,7605,0,1772552521,13157.408129099997,25774.067371979996,53261.29734168 2026-03-03,15:42:03.000,62,11149395,8205,0,1772552522,13157.468755889997,30848.891139839994,53261.22747048 2026-03-03,15:42:04.000,62,11149365,7845,0,1772552523,13157.428338029997,35923.6444164,53261.26240608001 2026-03-03,15:42:05.000,62,11149465,7285,0,1772552524,13157.495701129992,31771.43897946,53261.241444720006 2026-03-03,15:42:06.000,62,11149449,7965,0,1772552525,13157.515910059992,26696.594064210003,53261.220483360004 2026-03-03,15:42:07.000,62,11149475,8005,0,1772552526,13157.563064230002,27157.76224707,53261.20650912 2026-03-03,15:42:08.000,62,11149490,7765,0,1772552527,13157.610218399997,29464.44905697,53261.20650912 2026-03-03,15:42:09.000,62,11149432,7565,0,1772552528,13157.697790429993,26696.206362059995,53261.26240608001 2026-03-03,15:42:10.000,62,11149384,7005,0,1772552529,13157.650636259998,29925.610190699997,53261.26240608001 2026-03-03,15:42:12.000,62,11149371,7765,0,1772552531,13157.724735669988,29464.145944379998,53261.10868944 2026-03-03,15:42:13.000,62,11149474,7405,0,1772552532,13157.744944599988,29464.12479699,53261.122663680006 2026-03-03,15:42:14.000,62,11149480,7525,0,1772552533,13157.765153529988,30386.785422689994,53261.1296508 2026-03-03,15:42:15.000,62,11149362,6645,0,1772552534,13157.792098769998,28080.077465399998,53261.25541896 2026-03-03,15:42:16.000,62,11149511,8005,0,1772552535,13157.866198179989,30848.059342499997,53261.16458640001 2026-03-03,15:42:17.000,62,11149422,7525,0,1772552536,13157.825780319989,30847.981802070004,53261.14362504001 2026-03-03,15:42:18.000,62,11149382,7565,0,1772552537,13157.879670799994,28541.273844780007,53261.073753840006 2026-03-03,15:42:19.000,62,11149314,7565,0,1772552538,13157.872934489998,29002.449076770004,53261.101702320004 2026-03-03,15:42:20.000,62,11149522,6965,0,1772552539,13157.886407109989,29002.371536339997,53261.06676672001 2026-03-03,15:42:21.000,62,11149388,7645,0,1772552540,13157.940297589994,31308.952609290005,53261.04580536001 2026-03-03,15:42:23.000,62,11149434,7525,0,1772552542,13157.920088659994,27618.063386940004,53260.9899084 2026-03-03,15:42:24.000,62,11149445,8165,0,1772552543,13157.926824969989,26233.860974490002,53260.9200372 2026-03-03,15:42:25.000,62,11149467,8205,0,1772552544,13157.947033899989,32692.633386119996,53260.96195992 2026-03-03,15:42:26.000,62,11149401,7965,0,1772552545,13157.886407109989,29001.6807216,53260.87811448001 2026-03-03,15:42:27.000,62,11149410,7525,0,1772552546,13157.926824969989,32230.999960679997,53260.89208872 2026-03-03,15:42:28.000,62,11149475,7925,0,1772552547,13157.893143419999,25310.79854838,53260.79426904 2026-03-03,15:42:29.000,62,11149368,7525,0,1772552548,13157.852725559998,27156.098652390006,53260.836191760005 2026-03-03,15:42:30.000,62,11149480,6925,0,1772552549,13157.852725559998,25310.678713169997,53260.7453592 2026-03-03,15:42:31.000,62,11149393,7925,0,1772552550,13157.852725559998,32230.696848089996,53260.80824328001 2026-03-03,15:42:32.000,62,11149454,7245,0,1772552551,13157.792098769998,28539.864018780005,53260.80125616 2026-03-03,15:42:34.000,62,11149467,7565,0,1772552553,13157.704526740003,25771.684766039994,53260.717410720004 2026-03-03,15:42:35.000,62,11149531,7765,0,1772552554,13157.637163639993,29923.66463082,53260.59164256001 2026-03-03,15:42:36.000,62,11149451,8005,0,1772552555,13157.509173749997,33152.828789039995,53260.570681200006 2026-03-03,15:42:37.000,62,11149429,7125,0,1772552556,13157.536118989992,29923.417911270008,53260.47984864 2026-03-03,15:42:38.000,62,11149445,8085,0,1772552557,13157.435074339992,31307.296063739996,53260.42395168001 2026-03-03,15:42:39.000,62,11149440,7484,0,1772552558,13157.367711239996,28077.941579010003,53260.39600320001 2026-03-03,15:42:40.000,62,11149509,7805,0,1772552559,13157.320557070001,29923.16414259,53260.37504184001 2026-03-03,15:42:41.000,62,11149482,7325,0,1772552560,13157.25993028,31307.10573723,53260.31215776 2026-03-03,15:42:42.000,62,11149434,7525,0,1772552561,13157.15214931999,32691.13897056,53260.22831232001 2026-03-03,15:42:43.000,62,11149528,7565,0,1772552562,13157.084786219995,27154.90030029,53260.214338080004 2026-03-03,15:42:45.000,62,11149431,7685,0,1772552564,13156.91637847,34074.89023869,53260.046647200004 2026-03-03,15:42:46.000,62,11149445,7885,0,1772552565,13156.862487989994,29000.193355170006,53260.046647200004 2026-03-03,15:42:47.000,62,11149544,7365,0,1772552566,13156.700816549994,30845.394771360006,53259.927866160004 2026-03-03,15:42:48.000,62,11149493,7765,0,1772552567,13156.640189759994,28538.743207110005,53259.91389192 2026-03-03,15:42:49.000,62,11149480,7725,0,1772552568,13156.512199869998,29461.305144989994,53259.85100784001 2026-03-03,15:42:50.000,62,11149458,7325,0,1772552569,13156.417891529993,28999.911389970002,53259.79511088 2026-03-03,15:42:51.000,62,11149467,7925,0,1772552570,13156.303374260002,28538.524684079995,53259.72523968001 2026-03-03,15:42:52.000,62,11149570,7285,0,1772552571,13156.108021269996,30383.704952879998,53259.63440712001 2026-03-03,15:42:53.000,62,11149483,7685,0,1772552572,13156.00024031,29922.37464003,53259.58549728001 2026-03-03,15:42:54.000,62,11149452,7365,0,1772552573,13155.85204148999,29460.882197190003,53259.50863896 2026-03-03,15:42:56.000,62,11149434,7445,0,1772552575,13155.62974325999,23463.538786229998,53259.396845040006 2026-03-03,15:42:57.000,62,11149465,7605,0,1772552576,13155.468071819989,24847.543823040003,53259.2431284 2026-03-03,15:42:58.000,62,11149493,7484,0,1772552577,13155.373763479998,28076.84191473,53259.19421856 2026-03-03,15:42:59.000,62,11149463,7725,0,1772552578,13155.252509899998,29922.134969609993,53259.11736024 2026-03-03,15:43:00.000,62,11149470,7205,0,1772552579,13155.151465249997,27154.160141639994,53259.08242464001 2026-03-03,15:43:01.000,62,11149477,7925,0,1772552580,13155.090838459997,25770.18330135,53258.9985792 2026-03-03,15:43:02.000,62,11149542,7365,0,1772552581,13154.996530119992,32690.166190620002,53259.01255344001 2026-03-03,15:43:03.000,62,11149469,7925,0,1772552582,13154.929167019996,32228.849976030004,53258.85184968 2026-03-03,15:43:04.000,62,11149450,7325,0,1772552583,13154.82138606,29460.959737619996,53258.7889656 2026-03-03,15:43:05.000,62,11149494,7484,0,1772552584,13154.747286649996,30383.50757724,53258.73306864 2026-03-03,15:43:07.000,62,11149421,7925,0,1772552586,13154.5788789,30845.049363989994,53258.64922320001 2026-03-03,15:43:08.000,62,11149398,7565,0,1772552587,13154.47783425,26231.689842449996,53258.53044216001 2026-03-03,15:43:09.000,62,11149499,8045,0,1772552588,13154.403734839994,30383.803640700004,53258.39768688 2026-03-03,15:43:10.000,62,11149485,7565,0,1772552589,13154.39699853,30845.225592240007,53258.390699760006 2026-03-03,15:43:11.000,62,11149478,7484,0,1772552590,13154.343108049994,28999.967783009997,53258.36275128001 2026-03-03,15:43:12.000,62,11149384,7285,0,1772552591,13154.235327089998,26693.365562670006,53258.28589296 2026-03-03,15:43:13.000,62,11149476,7645,0,1772552592,13154.161227679993,22541.477336580007,53258.16711192 2026-03-03,15:43:14.000,62,11149408,7445,0,1772552593,13154.066919340003,28538.912386230004,53258.20903464 2026-03-03,15:43:15.000,62,11149479,8045,0,1772552594,13154.039974099993,26693.619331349997,53258.07627936001 2026-03-03,15:43:16.000,62,11149476,7325,0,1772552595,13153.938929449992,32691.096675780005,53258.083266480004 2026-03-03,15:43:18.000,62,11149473,7685,0,1772552597,13153.777258009992,30384.48035718,53257.96448544 2026-03-03,15:43:19.000,62,11149382,7165,0,1772552598,13153.696422289991,27155.273904179994,53257.915575600004 2026-03-03,15:43:20.000,62,11149412,7365,0,1772552599,13153.568432399996,29000.75023644,53257.80378168 2026-03-03,15:43:21.000,62,11149417,7925,0,1772552600,13153.47412405999,29923.558893869995,53257.915575600004 2026-03-03,15:43:22.000,62,11149425,7484,0,1772552601,13153.35287047999,32691.660606179998,53257.79679456 2026-03-03,15:43:23.000,62,11149414,7325,0,1772552602,13153.21140796999,32230.436030280005,53257.71294912001 2026-03-03,15:43:24.000,62,11149478,7525,0,1772552603,13153.184462729994,30846.543779550004,53257.76185896001 2026-03-03,15:43:25.000,62,11149487,7965,0,1772552604,13153.083418079994,31307.965731090007,53257.705962 2026-03-03,15:43:26.000,62,11149450,7165,0,1772552605,13153.022791289994,29924.010038189997,53257.71294912001 2026-03-03,15:43:27.000,62,11149425,7725,0,1772552606,13152.894801399998,28540.047296160003,53257.67801352 2026-03-03,15:43:29.000,62,11149511,7565,0,1772552608,13152.726393650002,29924.087578620005,53257.6360908 2026-03-03,15:43:30.000,62,11149379,7845,0,1772552609,13152.665766860002,25771.966731239998,53257.58718096 2026-03-03,15:43:31.000,62,11149530,7645,0,1772552610,13152.551249589997,28540.124836589996,53257.62211656001 2026-03-03,15:43:32.000,62,11149465,7645,0,1772552611,13152.490622799996,27156.070455869994,53257.62910368 2026-03-03,15:43:33.000,62,11149454,7165,0,1772552612,13152.423259700001,27156.084554130008,53257.59416808001 2026-03-03,15:43:34.000,62,11149458,7565,0,1772552613,13152.33568766999,27617.400768720006,53257.58019384 2026-03-03,15:43:35.000,62,11149432,7484,0,1772552614,13152.29526980999,31769.563910879995,53257.55923248 2026-03-03,15:43:36.000,62,11149482,7525,0,1772552615,13152.24137933,30846.811646489994,53257.54525824001 2026-03-03,15:43:37.000,62,11149428,7565,0,1772552616,13152.187488849995,30846.853941270005,53257.51730976 2026-03-03,15:43:38.000,62,11149472,7325,0,1772552617,13152.147070989995,27617.45716176,53257.482374160005 2026-03-03,15:43:40.000,62,11149473,7805,0,1772552619,13152.11338943999,27156.077504999994,53257.60814232 2026-03-03,15:43:41.000,62,11149417,8125,0,1772552620,13152.15380729999,28540.124836589996,53257.57320672001 2026-03-03,15:43:42.000,62,11149466,7085,0,1772552621,13152.16054361,29462.792511420004,53257.5662196 2026-03-03,15:43:43.000,62,11149494,7165,0,1772552622,13152.13359836999,30846.832793880007,53257.48936128 2026-03-03,15:43:44.000,62,11149498,7405,0,1772552623,13152.12012575,28540.08959094,53257.601155200005 2026-03-03,15:43:45.000,62,11149472,7484,0,1772552624,13152.167279919995,32692.13289789,53257.61512944 2026-03-03,15:43:46.000,62,11149290,7565,0,1772552625,13152.20096147,26694.754241279996,53257.5662196 2026-03-03,15:43:47.000,62,11149287,7885,0,1772552626,13152.24137933,32692.182241799994,53257.650065040005 2026-03-03,15:43:48.000,62,11149251,7925,0,1772552627,13152.268324569995,32692.020111809994,53257.67801352 2026-03-03,15:43:49.000,62,11149283,7484,0,1772552628,13152.308742429996,26233.339338870006,53257.73391048 2026-03-03,15:43:51.000,62,11149318,7484,0,1772552630,13152.349160289996,30846.75525345,53257.80378168 2026-03-03,15:43:52.000,62,11149271,7965,0,1772552631,13152.436732319991,30846.790499099996,53257.79679456 2026-03-03,15:43:53.000,62,11149275,7605,0,1772552632,13152.450204939996,28540.054345290002,53257.8457044 2026-03-03,15:43:54.000,62,11149417,7885,0,1772552633,13152.450204939996,29001.39170727,53257.94352408 2026-03-03,15:43:55.000,62,11149429,7885,0,1772552634,13152.564722210001,29001.455149440008,53257.96448544 2026-03-03,15:43:56.000,62,11149461,7925,0,1772552635,13152.510831729996,23465.364510900006,53258.02736952001 2026-03-03,15:43:57.000,62,11149499,7805,0,1772552636,13152.504095420001,26233.38868278,53258.11820208 2026-03-03,15:43:58.000,62,11149405,7805,0,1772552637,13152.544513280001,26694.71899563,53258.083266480004 2026-03-03,15:43:59.000,62,11149423,7885,0,1772552638,13152.578194829992,31308.078517169997,53258.12518920001 2026-03-03,15:44:00.000,62,11149456,7365,0,1772552639,13152.618612689992,30846.663614760007,53258.1601248 2026-03-03,15:44:02.000,62,11149494,7445,0,1772552641,13152.625349000002,29001.22252815,53258.26493160001 2026-03-03,15:44:03.000,62,11149462,7605,0,1772552642,13152.625349000002,26233.184258010006,53258.39768688 2026-03-03,15:44:04.000,62,11149487,7685,0,1772552643,13152.571458519997,28539.807625739995,53258.44659672 2026-03-03,15:44:05.000,62,11149468,7325,0,1772552644,13152.578194829992,34075.8559695,53258.4745452 2026-03-03,15:44:06.000,62,11149408,7565,0,1772552645,13152.524304350001,33614.441067089996,53258.48153232001 2026-03-03,15:44:07.000,62,11149518,7405,0,1772552646,13152.510831729996,34537.03120149,53258.56537776 2026-03-03,15:44:08.000,62,11149452,7484,0,1772552647,13152.483886490001,30846.226568700004,53258.6142876 2026-03-03,15:44:09.000,62,11149444,7085,0,1772552648,13152.517568039992,28078.216495080007,53258.67018456 2026-03-03,15:44:10.000,62,11149438,7445,0,1772552649,13152.490622799996,29000.813678610008,53258.705120160004 2026-03-03,15:44:11.000,62,11149488,7685,0,1772552650,13152.510831729996,33614.180249280005,53258.76101712 2026-03-03,15:44:13.000,62,11149372,7245,0,1772552652,13152.477150179991,29000.623352099996,53258.85184968 2026-03-03,15:44:14.000,62,11149448,7365,0,1772552653,13152.483886490001,29000.57400819,53258.87979816 2026-03-03,15:44:15.000,62,11149496,7365,0,1772552654,13152.483886490001,25771.113786510003,53258.85184968 2026-03-03,15:44:16.000,62,11149473,8085,0,1772552655,13152.436732319991,28077.744203370006,53258.90075952 2026-03-03,15:44:17.000,62,11149465,7885,0,1772552656,13152.436732319991,30845.824768289996,53258.94966936 2026-03-03,15:44:18.000,62,11149431,7525,0,1772552657,13152.409787079996,34075.165154760005,53259.061463280006 2026-03-03,15:44:19.000,62,11149476,7365,0,1772552658,13152.409787079996,29461.671699750004,53259.02652768 2026-03-03,15:44:20.000,62,11149514,7445,0,1772552659,13152.396314459991,28538.96173014,53259.11736024 2026-03-03,15:44:21.000,62,11149440,7285,0,1772552660,13152.443468630001,28538.891238840006,53259.01255344001 2026-03-03,15:44:22.000,62,11149476,7285,0,1772552661,13152.40305077,33613.58812236,53259.15229584001 2026-03-03,15:44:24.000,62,11149512,7365,0,1772552663,13152.504095420001,28077.3283047,53259.22216704001 2026-03-03,15:44:25.000,62,11149428,7445,0,1772552664,13152.544513280001,30383.958721560004,53259.229154160006 2026-03-03,15:44:26.000,62,11149529,7965,0,1772552665,13152.591667449997,26693.26687485,53259.229154160006 2026-03-03,15:44:27.000,62,11149538,7325,0,1772552666,13152.564722210001,31767.984905760008,53259.22216704001 2026-03-03,15:44:28.000,62,11149454,7365,0,1772552667,13152.632085309997,31767.942610979997,53259.23614128 2026-03-03,15:44:29.000,62,11149486,7365,0,1772552668,13152.632085309997,29461.262850209998,53259.25011552001 2026-03-03,15:44:30.000,62,11149366,7445,0,1772552669,13152.672503169997,32690.52569625,53259.35492232 2026-03-03,15:44:31.000,62,11149429,8085,0,1772552670,13152.692712099997,28077.18027297,53259.38985792001 2026-03-03,15:44:32.000,62,11149416,7165,0,1772552671,13152.766811510002,28999.833849539995,53259.40383216 2026-03-03,15:44:33.000,62,11149482,7405,0,1772552672,13152.780284129993,29461.07957283,53259.34094808 2026-03-03,15:44:35.000,62,11149439,7845,0,1772552674,13152.834174609998,24386.347443659994,53259.46671624001 2026-03-03,15:44:36.000,62,11149439,7845,0,1772552675,13152.861119849993,32228.89931994,53259.424793520004 2026-03-03,15:44:37.000,62,11149465,7925,0,1772552676,13152.881328779993,35458.24675554001,53259.41081928 2026-03-03,15:44:38.000,62,11149471,7805,0,1772552677,13152.888065089988,24386.27695236,53259.452742 2026-03-03,15:44:39.000,62,11149530,7285,0,1772552678,13152.928482949988,32690.271927570007,53259.46671624001 2026-03-03,15:44:40.000,62,11149462,7405,0,1772552679,13152.968900809989,32228.90636907,53259.445754880006 2026-03-03,15:44:41.000,62,11149459,7845,0,1772552680,13152.995846049998,27154.160141639994,53259.48767760001 2026-03-03,15:44:42.000,62,11149489,7885,0,1772552681,13153.069945459989,25770.112810050006,53259.5226132 2026-03-03,15:44:43.000,62,11149541,7685,0,1772552682,13153.083418079994,26692.717042710006,53259.50863896 2026-03-03,15:44:44.000,62,11149451,7925,0,1772552683,13153.164253799994,31767.322287539995,53259.564535920006 2026-03-03,15:44:46.000,62,11149400,7125,0,1772552685,13153.27877107,31305.96377817,53259.55056168 2026-03-03,15:44:47.000,62,11149474,7645,0,1772552686,13153.29898,28538.045343239995,53259.53658744001 2026-03-03,15:44:48.000,62,11149475,7845,0,1772552687,13153.366343099995,30383.303152470005,53259.57851016 2026-03-03,15:44:49.000,62,11149490,7285,0,1772552688,13153.426969889995,26692.653600539998,53259.48069048 2026-03-03,15:44:50.000,62,11149451,7805,0,1772552689,13153.447178819995,28999.262870010003,53259.55056168 2026-03-03,15:44:51.000,62,11149507,7845,0,1772552690,13153.46065144,25769.936581800008,53259.564535920006 2026-03-03,15:44:52.000,62,11149452,7285,0,1772552691,13153.46065144,31305.836893829997,53259.543574560004 2026-03-03,15:44:53.000,62,11149460,7405,0,1772552692,13153.46065144,33612.375671999995,53259.564535920006 2026-03-03,15:44:54.000,62,11149481,7765,0,1772552693,13153.467387749995,33612.39681939001,53259.58549728001 2026-03-03,15:44:55.000,62,11149451,7805,0,1772552694,13153.48086037,31305.688862099996,53259.53658744001 2026-03-03,15:44:57.000,62,11149426,7205,0,1772552696,13153.49433298999,30844.33035273,53259.64838136 2026-03-03,15:44:58.000,62,11149475,7965,0,1772552697,13153.528014539996,29921.641530509994,53259.564535920006 2026-03-03,15:44:59.000,62,11149432,7245,0,1772552698,13153.528014539996,30844.379696639997,53259.52960032 2026-03-03,15:45:00.000,62,11149476,7484,0,1772552699,13153.548223469996,29921.768414849997,53259.55754880001 2026-03-03,15:45:01.000,62,11149507,8005,0,1772552700,13153.56169609,27615.102752339997,53259.55056168 2026-03-03,15:45:02.000,62,11149501,7484,0,1772552701,13153.615586569991,31305.717058619994,53259.51562608001 2026-03-03,15:45:03.000,62,11149461,7845,0,1772552702,13153.56169609,32689.827832380004,53259.58549728001 2026-03-03,15:45:04.000,62,11149394,7245,0,1772552703,13153.467387749995,34996.39480707,53259.424793520004 2026-03-03,15:45:05.000,62,11149538,7285,0,1772552704,13153.507805609996,28537.721083259996,53259.494664720005 2026-03-03,15:45:06.000,62,11149482,6605,0,1772552705,13153.51454191999,28537.699935869998,53259.50165184 2026-03-03,15:45:08.000,62,11149492,7565,0,1772552707,13153.46065144,32689.503572400004,53259.48069048 2026-03-03,15:45:09.000,62,11149420,6525,0,1772552708,13153.46065144,25308.274959839997,53259.43178064 2026-03-03,15:45:10.000,62,11149526,7445,0,1772552709,13153.386552029995,27153.476376029997,53259.41081928 2026-03-03,15:45:11.000,62,11149463,7885,0,1772552710,13153.40002465,27614.686853670006,53259.31998672001 2026-03-03,15:45:12.000,62,11149517,7605,0,1772552711,13153.35960679,24846.669730919995,53259.3828708 2026-03-03,15:45:13.000,62,11149508,7165,0,1772552712,13153.29898,35457.090698219996,53259.41780640001 2026-03-03,15:45:14.000,62,11149454,7285,0,1772552713,13153.29898,32688.974887649994,53259.33396096 2026-03-03,15:45:15.000,62,11149434,7605,0,1772552714,13153.305716309995,30382.154144279993,53259.3129996 2026-03-03,15:45:16.000,62,11149484,7405,0,1772552715,13153.33939786,25307.548899450005,53259.257102640004 2026-03-03,15:45:17.000,62,11149486,7405,0,1772552716,13153.35287047999,31765.926559800006,53259.3129996 2026-03-03,15:45:19.000,62,11149478,7165,0,1772552718,13153.40002465,29920.393834500006,53259.1383216 2026-03-03,15:45:20.000,62,11149453,7805,0,1772552719,13153.41349726999,29920.29514668,53259.15229584001 2026-03-03,15:45:21.000,62,11149466,7245,0,1772552720,13153.48086037,28074.952747889998,53259.09639888 2026-03-03,15:45:22.000,62,11149502,7165,0,1772552721,13153.528014539996,33149.42405925,53259.09639888 2026-03-03,15:45:23.000,62,11149504,7484,0,1772552722,13153.575168709991,33610.57109472,53259.061463280006 2026-03-03,15:45:24.000,62,11149471,7805,0,1772552723,13153.588641329996,28997.275015349995,53259.061463280006 2026-03-03,15:45:25.000,62,11149494,7245,0,1772552724,13153.642531810001,34532.956804350004,53258.95665648 2026-03-03,15:45:26.000,62,11149471,7685,0,1772552725,13153.662740740001,27151.69294614,53259.02652768 2026-03-03,15:45:27.000,62,11149522,7525,0,1772552726,13153.703158600001,34071.38682108,53258.991592080005 2026-03-03,15:45:28.000,62,11149495,7885,0,1772552727,13153.743576460001,29919.385808909996,53259.02652768 2026-03-03,15:45:30.000,62,11149529,7685,0,1772552729,13153.858093729992,33148.31029671,53258.88678528001 2026-03-03,15:45:31.000,62,11149562,7725,0,1772552730,13153.891775279997,34532.132056140006,53258.942682240006 2026-03-03,15:45:32.000,62,11149481,8045,0,1772552731,13153.959138379993,30380.32137048,53258.90774664 2026-03-03,15:45:33.000,62,11149445,7925,0,1772552732,13154.006292550002,25767.032340239995,53258.90774664 2026-03-03,15:45:34.000,62,11149491,7725,0,1772552733,13154.026501480002,32686.51474128,53258.921720880004 2026-03-03,15:45:35.000,62,11149440,7165,0,1772552734,13154.066919340003,24382.829927790008,53258.8588368 2026-03-03,15:45:36.000,62,11149465,7965,0,1772552735,13154.093864579998,31763.656739939994,53258.893772400006 2026-03-03,15:45:37.000,62,11149462,7205,0,1772552736,13154.127546129988,30379.475474880004,53258.86582392001 2026-03-03,15:45:38.000,62,11149441,7965,0,1772552737,13154.100600889993,32224.528859340004,53258.85184968 2026-03-03,15:45:39.000,62,11149462,7405,0,1772552738,13154.154491369998,28072.577191079996,53258.79595272001 2026-03-03,15:45:41.000,62,11149461,7965,0,1772552740,13154.208381849989,29456.166329219996,53258.774991360006 2026-03-03,15:45:42.000,62,11149507,7805,0,1772552741,13154.221854469994,29917.327462949994,53258.74704288001 2026-03-03,15:45:43.000,62,11149449,7845,0,1772552742,13154.262272329994,32223.746405910002,53258.69114592 2026-03-03,15:45:44.000,62,11149460,7484,0,1772552743,13154.309426499989,28994.539952909996,53258.69114592 2026-03-03,15:45:45.000,62,11149477,7845,0,1772552744,13154.363316979994,32684.829999210007,53258.6841588 2026-03-03,15:45:46.000,62,11149487,7765,0,1772552745,13154.383525909994,31762.042489169995,53258.74704288001 2026-03-03,15:45:47.000,62,11149495,7765,0,1772552746,13154.376789599999,32223.12608247,53258.74005576 2026-03-03,15:45:48.000,62,11149490,7245,0,1772552747,13154.376789599999,31761.711180059996,53258.74005576 2026-03-03,15:45:49.000,62,11149402,7445,0,1772552748,13154.39026221999,32684.12508621,53258.726081520006 2026-03-03,15:45:50.000,62,11149438,7445,0,1772552749,13154.41720746,28532.279154899996,53258.73306864 2026-03-03,15:45:52.000,62,11149482,7245,0,1772552751,13154.47783425,27609.371809649994,53258.705120160004 2026-03-03,15:45:53.000,62,11149489,8045,0,1772552752,13154.53846104,28531.90555101,53258.74005576 2026-03-03,15:45:54.000,62,11149469,8005,0,1772552753,13154.51151579999,27609.047549669995,53258.705120160004 2026-03-03,15:45:55.000,62,11149455,7845,0,1772552754,13154.464361629995,28531.58129103,53258.62826184001 2026-03-03,15:45:56.000,62,11149450,6565,0,1772552755,13154.53846104,31760.463484050008,53258.6142876 2026-03-03,15:45:57.000,62,11149476,7445,0,1772552756,13154.55193365999,35450.697137309995,53258.64223608 2026-03-03,15:45:58.000,62,11149504,6445,0,1772552757,13154.524988419995,29453.840116320003,53258.73306864 2026-03-03,15:45:59.000,62,11149475,7845,0,1772552758,13154.49804318,28992.502754340007,53258.74704288001 2026-03-03,15:46:00.000,62,11149517,7685,0,1772552759,13154.51825211,34989.26108751001,53258.705120160004 2026-03-03,15:46:01.000,62,11149501,7725,0,1772552760,13154.51151579999,27608.434275360007,53258.67018456 2026-03-03,15:46:03.000,62,11149483,7645,0,1772552762,13154.565406279995,29914.719284849998,53258.62826184001 2026-03-03,15:46:04.000,62,11149504,7365,0,1772552763,13154.565406279995,23917.869312990006,53258.60031336001 2026-03-03,15:46:05.000,62,11149482,7325,0,1772552764,13154.59908783,27146.970029040007,53258.64922320001 2026-03-03,15:46:06.000,62,11149463,7805,0,1772552765,13154.67318723999,30375.936811620006,53258.71909440001 2026-03-03,15:46:07.000,62,11149437,7725,0,1772552766,13154.70013248,25301.768612850006,53258.64922320001 2026-03-03,15:46:08.000,62,11149473,7765,0,1772552767,13154.82138606,24840.501742170003,53258.71909440001 2026-03-03,15:46:09.000,62,11149485,7605,0,1772552768,13154.908958089996,32221.180522590003,53258.656210320005 2026-03-03,15:46:10.000,62,11149504,7405,0,1772552769,13154.983057500001,22534.0334553,53258.69813304001 2026-03-03,15:46:11.000,62,11149490,6565,0,1772552770,13154.942639640001,33604.96703637,53258.73306864 2026-03-03,15:46:12.000,62,11149422,6565,0,1772552771,13154.962848570001,27608.208703199998,53258.76101712 2026-03-03,15:46:14.000,62,11149461,7045,0,1772552773,13155.036947979992,32221.21576824,53258.6841588 2026-03-03,15:46:15.000,62,11149511,6885,0,1772552774,13155.057156909992,30376.035499439997,53258.76101712 2026-03-03,15:46:16.000,62,11149474,6365,0,1772552775,13155.117783699992,23456.679982739995,53258.80293984 2026-03-03,15:46:17.000,62,11149382,6845,0,1772552776,13155.111047389997,34989.084859259994,53258.74704288001 2026-03-03,15:46:18.000,62,11149513,7965,0,1772552777,13155.178410489993,25301.98713588,53258.726081520006 2026-03-03,15:46:19.000,62,11149487,7565,0,1772552778,13155.232300969998,27608.554110569996,53258.80992696 2026-03-03,15:46:20.000,62,11149446,7405,0,1772552779,13155.286191449988,30837.746465310003,53258.74005576 2026-03-03,15:46:21.000,62,11149481,7765,0,1772552780,13155.272718829998,34989.33157881,53258.7889656 2026-03-03,15:46:22.000,62,11149464,7405,0,1772552781,13155.299664069993,28992.56619651,53258.774991360006 2026-03-03,15:46:23.000,62,11149447,7805,0,1772552782,13155.333345619998,28069.98311124,53258.80992696 2026-03-03,15:46:25.000,62,11149437,7605,0,1772552784,13155.393972409998,28531.503750599994,53258.81691408001 2026-03-03,15:46:26.000,62,11149436,7605,0,1772552785,13155.367027169988,29454.164376300003,53258.84486256001 2026-03-03,15:46:27.000,62,11149495,8005,0,1772552786,13155.400708719993,33144.553110420005,53258.893772400006 2026-03-03,15:46:28.000,62,11149476,7165,0,1772552787,13155.414181339998,24379.88339145,53258.893772400006 2026-03-03,15:46:29.000,62,11149374,7325,0,1772552788,13155.414181339998,31760.7102036,53258.90774664 2026-03-03,15:46:30.000,62,11149439,7725,0,1772552789,13155.461335509994,27609.040500539995,53258.96364360001 2026-03-03,15:46:31.000,62,11149471,7925,0,1772552790,13155.414181339998,29915.50173828,53258.98460496001 2026-03-03,15:46:32.000,62,11149450,7484,0,1772552791,13155.400708719993,24380.087816219995,53258.97761784 2026-03-03,15:46:33.000,62,11149406,7484,0,1772552792,13155.360290859993,33144.69409302001,53258.942682240006 2026-03-03,15:46:34.000,62,11149395,7925,0,1772552793,13155.313136689998,29454.319457160003,53259.04748904 2026-03-03,15:46:36.000,62,11149492,7165,0,1772552795,13155.265982520003,28070.476550339998,53259.09639888 2026-03-03,15:46:37.000,62,11149387,7805,0,1772552796,13155.225564660002,27609.16738488,53259.0684504 2026-03-03,15:46:38.000,62,11149488,7405,0,1772552797,13155.144728940002,31299.56316813,53259.15229584001 2026-03-03,15:46:39.000,62,11149490,7325,0,1772552798,13155.084102150002,26225.26103589,53259.00556632 2026-03-03,15:46:40.000,62,11149504,7245,0,1772552799,13155.010002739997,28992.918653009998,53259.09639888 2026-03-03,15:46:41.000,62,11149451,7885,0,1772552800,13154.942639640001,31299.372841620003,53259.1383216 2026-03-03,15:46:42.000,62,11149439,7725,0,1772552801,13154.902221780001,27147.597401609994,53259.16627008 2026-03-03,15:46:43.000,62,11149425,7765,0,1772552802,13154.84159499,32221.779698640006,53259.18024432001 2026-03-03,15:46:44.000,62,11149484,7165,0,1772552803,13154.80117713,26224.859235480006,53259.16627008 2026-03-03,15:46:45.000,62,11149464,7325,0,1772552804,13154.767495579996,29915.17042917,53259.11736024 2026-03-03,15:46:47.000,62,11149436,7285,0,1772552806,13154.67318723999,31760.174469720005,53259.13133448001 2026-03-03,15:46:48.000,62,11149459,7645,0,1772552807,13154.67992355,32221.455438660007,53259.18723144 2026-03-03,15:46:49.000,62,11149446,7365,0,1772552808,13154.63276937999,33143.98918002,53259.14530872 2026-03-03,15:46:50.000,62,11149427,8125,0,1772552809,13154.65297830999,30837.492696629997,53259.1383216 2026-03-03,15:46:51.000,62,11149369,8005,0,1772552810,13154.61256044999,28069.715244299994,53259.14530872 2026-03-03,15:46:52.000,62,11149441,7805,0,1772552811,13154.67318723999,27608.49771753,53259.08242464001 2026-03-03,15:46:53.000,62,11149482,7165,0,1772552812,13154.585615209995,25763.176466129997,53259.13133448001 2026-03-03,15:46:54.000,62,11149401,7885,0,1772552813,13154.61256044999,34989.127154040005,53259.10338600001 2026-03-03,15:46:55.000,62,11149387,6765,0,1772552814,13154.565406279995,30376.16943291,53259.110373120006 2026-03-03,15:46:56.000,62,11149453,7685,0,1772552815,13154.605824139995,28069.701146039995,53259.110373120006 2026-03-03,15:46:58.000,62,11149459,7525,0,1772552817,13154.55193365999,34066.33259487001,53259.1383216 2026-03-03,15:46:59.000,62,11149490,7445,0,1772552818,13154.47783425,32682.306410670004,53259.15229584001 2026-03-03,15:47:00.000,62,11149456,7365,0,1772552819,13154.464361629995,24379.044544980003,53259.12434736 2026-03-03,15:47:01.000,62,11149474,7605,0,1772552820,13154.45088900999,28530.714248040007,53259.13133448001 2026-03-03,15:47:02.000,62,11149441,8085,0,1772552821,13154.423943769994,27608.18050668,53259.089411760004 2026-03-03,15:47:03.000,62,11149423,8005,0,1772552822,13154.39699853,27608.243948849995,53259.05447616001 2026-03-03,15:47:04.000,62,11149469,7845,0,1772552823,13154.336371739999,33143.707214819995,53259.01954056 2026-03-03,15:47:05.000,62,11149408,7245,0,1772552824,13154.275744949999,25763.12712222,53259.04748904 2026-03-03,15:47:06.000,62,11149462,7605,0,1772552825,13154.215118159998,30837.351714029995,53259.01255344001 2026-03-03,15:47:07.000,62,11149462,7285,0,1772552826,13154.221854469994,28530.819984989997,53258.98460496001 2026-03-03,15:47:09.000,62,11149502,7325,0,1772552828,13154.060183029993,33605.213755920005,53258.96364360001 2026-03-03,15:47:10.000,62,11149435,7885,0,1772552829,13153.959138379993,29914.930758749993,53258.94966936 2026-03-03,15:47:11.000,62,11149442,7484,0,1772552830,13153.925456830002,32221.497733440003,53258.93569512001 2026-03-03,15:47:12.000,62,11149488,7605,0,1772552831,13153.817675869992,32221.52592996,53258.85184968 2026-03-03,15:47:13.000,62,11149429,7925,0,1772552832,13153.783994320002,28069.905570810006,53258.86582392001 2026-03-03,15:47:14.000,62,11149457,7565,0,1772552833,13153.730103839996,28070.018356889996,53258.79595272001 2026-03-03,15:47:15.000,62,11149437,7645,0,1772552834,13153.662740740001,28992.622589549996,53258.83088832 2026-03-03,15:47:16.000,62,11149495,7885,0,1772552835,13153.56169609,28070.018356889996,53258.71909440001 2026-03-03,15:47:17.000,62,11149463,7765,0,1772552836,13153.467387749995,34066.89652527,53258.754030000004 2026-03-03,15:47:18.000,62,11149446,7285,0,1772552837,13153.33939786,28070.215732530007,53258.6841588 2026-03-03,15:47:20.000,62,11149476,7445,0,1772552839,13153.144044869994,29454.291260640006,53258.607300480006 2026-03-03,15:47:21.000,62,11149461,8325,0,1772552840,13153.049736529989,28993.094881259996,53258.56537776 2026-03-03,15:47:22.000,62,11149408,7445,0,1772552841,13152.962164499993,28531.863256230004,53258.4745452 2026-03-03,15:47:23.000,62,11149436,7484,0,1772552842,13152.888065089988,31761.140200530004,53258.50249368 2026-03-03,15:47:24.000,62,11149407,7805,0,1772552843,13152.793756749998,27609.63967659,53258.59332624 2026-03-03,15:47:25.000,62,11149442,7245,0,1772552844,13152.719657339992,31761.429214860007,53258.44659672 2026-03-03,15:47:26.000,62,11149482,7525,0,1772552845,13152.625349000002,29916.425174310003,53258.49550656 2026-03-03,15:47:27.000,62,11149487,7685,0,1772552846,13152.544513280001,26687.373802169997,53258.43262248001 2026-03-03,15:47:28.000,62,11149448,7484,0,1772552847,13152.490622799996,34990.875338280006,53258.369738400004 2026-03-03,15:47:29.000,62,11149481,7805,0,1772552848,13152.456941249991,29916.60140256,53258.34877704 2026-03-03,15:47:31.000,62,11149433,8045,0,1772552850,13152.31547873999,28994.18749641,53258.229996 2026-03-03,15:47:32.000,62,11149375,7925,0,1772552851,13152.26158826,32684.653770959994,53258.250957360004 2026-03-03,15:47:33.000,62,11149404,7484,0,1772552852,13152.187488849995,30839.508747810003,53258.16711192 2026-03-03,15:47:34.000,62,11149393,7805,0,1772552853,13152.167279919995,28532.934723989994,53258.153137680005 2026-03-03,15:47:35.000,62,11149471,8005,0,1772552854,13152.147070989995,32684.703114870004,53258.13916344 2026-03-03,15:47:36.000,62,11149527,7845,0,1772552855,13152.126862059995,31762.042489169995,53258.11820208 2026-03-03,15:47:37.000,62,11149417,7845,0,1772552856,13152.126862059995,29455.595349690004,53258.07627936001 2026-03-03,15:47:38.000,62,11149453,7645,0,1772552857,13152.167279919995,35452.63564805999,53258.034356640004 2026-03-03,15:47:39.000,62,11149445,7725,0,1772552858,13152.20096147,29455.764528810003,53257.9505112 2026-03-03,15:47:40.000,62,11149470,7484,0,1772552859,13152.207697779995,28994.547002039995,53257.97147256 2026-03-03,15:47:42.000,62,11149439,7845,0,1772552861,13152.34242398,28994.81486898,53257.92256272 2026-03-03,15:47:43.000,62,11149442,7325,0,1772552862,13152.450204939996,27149.683944090008,53257.96448544 2026-03-03,15:47:44.000,62,11149468,7285,0,1772552863,13152.429996009996,26688.438220800002,53257.88064000001 2026-03-03,15:47:45.000,62,11149468,7205,0,1772552864,13152.490622799996,28072.52784717,53257.887627120006 2026-03-03,15:47:46.000,62,11149437,7885,0,1772552865,13152.557985899992,32224.23984501,53257.866665760004 2026-03-03,15:47:47.000,62,11149470,7245,0,1772552866,13152.591667449997,28995.195521999995,53257.99942104 2026-03-03,15:47:48.000,62,11149444,7325,0,1772552867,13152.638821619992,28533.928651320006,53257.936536960005 2026-03-03,15:47:49.000,62,11149417,7885,0,1772552868,13152.719657339992,28072.619485860007,53257.87365288 2026-03-03,15:47:50.000,62,11149473,7845,0,1772552869,13152.787020440002,32224.542957600002,53257.89461424 2026-03-03,15:47:51.000,62,11149430,7405,0,1772552870,13152.800493059993,33147.18243591,53257.936536960005 2026-03-03,15:47:53.000,62,11149451,7525,0,1772552872,13152.894801399998,29456.730259620002,53257.99243392 2026-03-03,15:47:54.000,62,11149382,7365,0,1772552873,13152.989109739989,28995.406995900004,53258.02736952001 2026-03-03,15:47:55.000,62,11149480,7325,0,1772552874,13153.022791289994,30840.657756,53257.99942104 2026-03-03,15:47:56.000,62,11149490,7445,0,1772552875,13153.016054979998,28534.069633920008,53257.97147256 2026-03-03,15:47:57.000,62,11149439,7725,0,1772552876,13153.103627009994,31301.97397059,53258.00640816001 2026-03-03,15:47:58.000,62,11149441,7805,0,1772552877,13153.11036331999,34531.11698142,53257.99243392 2026-03-03,15:47:59.000,62,11149405,7405,0,1772552878,13153.157517489999,28534.020290009998,53257.99243392 2026-03-03,15:48:00.000,62,11149467,7765,0,1772552879,13153.184462729994,28072.732271939996,53258.06230512 2026-03-03,15:48:01.000,62,11149417,7925,0,1772552880,13153.19119903999,34069.77961944,53258.104227840005 2026-03-03,15:48:02.000,62,11149423,7805,0,1772552881,13153.144044869994,29917.975982910008,53258.06929224 2026-03-03,15:48:04.000,62,11149407,7645,0,1772552883,13153.036263909999,28534.090781310006,53258.16711192 2026-03-03,15:48:05.000,62,11149458,7125,0,1772552884,13153.036263909999,29456.666817449994,53258.229996 2026-03-03,15:48:06.000,62,11149492,7445,0,1772552885,13152.989109739989,31301.94577407,53258.18108616 2026-03-03,15:48:07.000,62,11149424,7165,0,1772552886,13152.948691879988,27150.050498850003,53258.30685432 2026-03-03,15:48:08.000,62,11149389,7765,0,1772552887,13152.935219259998,28533.935700450005,53258.32781568 2026-03-03,15:48:09.000,62,11149397,7805,0,1772552888,13152.861119849993,28533.886356539995,53258.36275128001 2026-03-03,15:48:10.000,62,11149492,7525,0,1772552889,13152.847647230003,28072.450306740007,53258.38371264001 2026-03-03,15:48:11.000,62,11149494,7205,0,1772552890,13152.780284129993,28533.66783351,53258.42563536 2026-03-03,15:48:12.000,62,11149450,7405,0,1772552891,13152.760075199993,24381.772558290002,53258.46057096001 2026-03-03,15:48:13.000,62,11149480,7405,0,1772552892,13152.712921029997,30378.671874060004,53258.488519440005 2026-03-03,15:48:15.000,62,11149422,7245,0,1772552894,13152.665766860002,30839.917597349995,53258.55140352001 2026-03-03,15:48:16.000,62,11149459,8005,0,1772552895,13152.605140070002,29455.863216629994,53258.56537776 2026-03-03,15:48:17.000,62,11149437,7845,0,1772552896,13152.510831729996,29455.849118369995,53258.488519440005 2026-03-03,15:48:18.000,62,11149478,7325,0,1772552897,13152.463677560001,31762.190520899996,53258.48153232001 2026-03-03,15:48:19.000,62,11149502,7325,0,1772552898,13152.376105529991,31762.049538299994,53258.586339120004 2026-03-03,15:48:20.000,62,11149432,7405,0,1772552899,13152.349160289996,31761.979047,53258.60031336001 2026-03-03,15:48:21.000,62,11149478,7484,0,1772552900,13152.36263291,27610.062624390004,53258.56537776 2026-03-03,15:48:22.000,62,11149411,7885,0,1772552901,13152.27506087999,28071.181463340006,53258.57935200001 2026-03-03,15:48:23.000,62,11149453,7765,0,1772552902,13152.19422515999,25303.241881020003,53258.69114592 2026-03-03,15:48:24.000,62,11149408,7365,0,1772552903,13152.14033468,31761.295281390005,53258.656210320005 2026-03-03,15:48:26.000,62,11149381,7885,0,1772552905,13152.0190811,26225.40201849,53258.71210728 2026-03-03,15:48:27.000,62,11149421,8005,0,1772552906,13152.025817409994,29915.572229579993,53258.76800424001 2026-03-03,15:48:28.000,62,11149448,7525,0,1772552907,13152.0190811,31299.40103814,53258.74005576 2026-03-03,15:48:29.000,62,11149419,7845,0,1772552908,13151.958454309999,29454.058639349998,53258.71210728 2026-03-03,15:48:30.000,62,11149433,8085,0,1772552909,13151.918036449999,27608.800830120003,53258.76800424001 2026-03-03,15:48:31.000,62,11149423,7845,0,1772552910,13151.918036449999,29915.255018730008,53258.73306864 2026-03-03,15:48:32.000,62,11149422,7245,0,1772552911,13151.897827519999,34528.092904649995,53258.81691408001 2026-03-03,15:48:33.000,62,11149416,7325,0,1772552912,13151.857409659999,28069.933767330003,53258.74005576 2026-03-03,15:48:34.000,62,11149469,7605,0,1772552913,13151.803519179994,22995.603438570004,53258.726081520006 2026-03-03,15:48:35.000,62,11149406,7365,0,1772552914,13151.823728109994,28531.052606280005,53258.71210728 2026-03-03,15:48:37.000,62,11149404,7285,0,1772552916,13151.904563829994,29453.367824610003,53258.78197848 2026-03-03,15:48:38.000,62,11149387,7925,0,1772552917,13151.904563829994,32682.306410670004,53258.80992696 2026-03-03,15:48:39.000,62,11149452,7365,0,1772552918,13151.91130013999,28991.896529160003,53258.87979816 2026-03-03,15:48:40.000,62,11149482,7325,0,1772552919,13151.924772759994,33143.45344614,53258.88678528001 2026-03-03,15:48:41.000,62,11149447,8005,0,1772552920,13151.93150906999,30836.780734500004,53258.85184968 2026-03-03,15:48:42.000,62,11149448,7525,0,1772552921,13151.97866324,34988.18257062,53258.90774664 2026-03-03,15:48:43.000,62,11149460,7445,0,1772552922,13151.965190619994,32220.334626990007,53258.893772400006 2026-03-03,15:48:44.000,62,11149486,7445,0,1772552923,13151.97866324,28068.629678280005,53258.90774664 2026-03-03,15:48:45.000,62,11149505,7885,0,1772552924,13152.01234478999,28990.937847480003,53258.86582392001 2026-03-03,15:48:46.000,62,11149411,8165,0,1772552925,13151.97192692999,31297.17351306,53258.86582392001 2026-03-03,15:48:48.000,62,11149461,7845,0,1772552927,13151.95171799999,28529.212783349998,53258.921720880004 2026-03-03,15:48:49.000,62,11149455,7765,0,1772552928,13151.93150906999,29451.683082539996,53258.95665648 2026-03-03,15:48:50.000,62,11149432,7245,0,1772552929,13151.958454309999,27145.11610785,53258.97063072 2026-03-03,15:48:51.000,62,11149480,7925,0,1772552930,13151.938245379999,24838.577329680003,53258.928708 2026-03-03,15:48:52.000,62,11149416,7565,0,1772552931,13151.93150906999,29912.562251070005,53258.93569512001 2026-03-03,15:48:53.000,62,11149424,7365,0,1772552932,13152.01234478999,28067.41017879,53258.991592080005 2026-03-03,15:48:54.000,62,11149439,8045,0,1772552933,13152.05276264999,26683.524977189998,53258.928708 2026-03-03,15:48:55.000,62,11149411,7765,0,1772552934,13152.07970789,29451.098004750005,53258.96364360001 2026-03-03,15:48:56.000,62,11149455,8005,0,1772552935,13152.07297157999,33141.204773670004,53258.98460496001 2026-03-03,15:48:57.000,62,11149494,7205,0,1772552936,13152.147070989995,34063.77376068001,53258.98460496001 2026-03-03,15:48:59.000,62,11149480,7365,0,1772552938,13152.07970789,34524.85735398,53258.928708 2026-03-03,15:49:00.000,62,11149517,8005,0,1772552939,13152.09318050999,28528.08492255,53258.9985792 2026-03-03,15:49:01.000,62,11149547,7805,0,1772552940,13152.09991682,27605.45249337,53259.00556632 2026-03-03,15:49:02.000,62,11149517,8285,0,1772552941,13152.086444199995,32218.00841409,53259.0684504 2026-03-03,15:49:03.000,62,11149422,7445,0,1772552942,13152.13359836999,32217.888578879996,53259.03351480001 2026-03-03,15:49:04.000,62,11149455,7645,0,1772552943,13152.126862059995,25298.695192169995,53259.061463280006 2026-03-03,15:49:05.000,62,11149480,7484,0,1772552944,13152.167279919995,36830.45859785999,53259.01954056 2026-03-03,15:49:06.000,62,11149458,7245,0,1772552945,13152.21443408999,28066.176581039996,53259.00556632 2026-03-03,15:49:07.000,62,11149447,7845,0,1772552946,13152.288533499996,31295.10106884,53258.93569512001 2026-03-03,15:49:08.000,62,11149514,7205,0,1772552947,13152.34242398,33140.175600689996,53258.96364360001 2026-03-03,15:49:10.000,62,11149480,7285,0,1772552949,13152.483886490001,28988.75261718,53258.97063072 2026-03-03,15:49:11.000,62,11149463,7885,0,1772552950,13152.578194829992,27604.952005140003,53259.0684504 2026-03-03,15:49:12.000,62,11149428,7205,0,1772552951,13152.699448409992,28988.830157610006,53259.10338600001 2026-03-03,15:49:13.000,62,11149463,7765,0,1772552952,13152.692712099997,28527.640827359995,53259.09639888 2026-03-03,15:49:14.000,62,11149406,7405,0,1772552953,13152.746602580002,29911.48373418,53259.04748904 2026-03-03,15:49:15.000,62,11149460,7165,0,1772552954,13152.793756749998,28527.718367790003,53259.05447616001 2026-03-03,15:49:16.000,62,11149463,7965,0,1772552955,13152.834174609998,28066.46559537,53259.0684504 2026-03-03,15:49:17.000,62,11149515,7605,0,1772552956,13152.820701989993,33140.570351970004,53259.040501920004 2026-03-03,15:49:18.000,62,11149479,7565,0,1772552957,13152.834174609998,28989.161466720005,53259.01255344001 2026-03-03,15:49:19.000,62,11149423,7484,0,1772552958,13152.874592469998,28989.302449320006,53259.061463280006 2026-03-03,15:49:21.000,62,11149502,7565,0,1772552960,13152.874592469998,33140.873464560005,53259.00556632 2026-03-03,15:49:22.000,62,11149495,7805,0,1772552961,13152.948691879988,28989.351793230002,53259.05447616001 2026-03-03,15:49:23.000,62,11149500,7125,0,1772552962,13152.948691879988,25760.511894990006,53259.061463280006 2026-03-03,15:49:24.000,62,11149427,7845,0,1772552963,13152.867856159988,28528.296396449994,53259.040501920004 2026-03-03,15:49:25.000,62,11149439,7805,0,1772552964,13152.908274019988,28528.268199929997,53259.0684504 2026-03-03,15:49:26.000,62,11149543,7885,0,1772552965,13152.888065089988,29450.865383459997,53259.03351480001 2026-03-03,15:49:27.000,62,11149500,7405,0,1772552966,13152.847647230003,29450.872432589997,53259.0684504 2026-03-03,15:49:28.000,62,11149475,7805,0,1772552967,13152.820701989993,29450.914727370007,53259.040501920004 2026-03-03,15:49:29.000,62,11149475,7845,0,1772552968,13152.793756749998,30373.4414196,53258.96364360001 2026-03-03,15:49:30.000,62,11149469,7685,0,1772552969,13152.793756749998,31296.04565226,53259.01954056 2026-03-03,15:49:32.000,62,11149472,6965,0,1772552971,13152.807229370002,27144.559226579993,53258.942682240006 2026-03-03,15:49:33.000,62,11149479,7685,0,1772552972,13152.793756749998,31296.05975052,53259.01954056 2026-03-03,15:49:34.000,62,11149513,7845,0,1772552973,13152.807229370002,28067.08591881,53259.00556632 2026-03-03,15:49:35.000,62,11149473,7885,0,1772552974,13152.861119849993,25760.666975850007,53258.9985792 2026-03-03,15:49:36.000,62,11149502,7525,0,1772552975,13152.908274019988,29912.15340153,53259.05447616001 2026-03-03,15:49:37.000,62,11149352,7645,0,1772552976,13152.955428189998,29450.83013781,53259.05447616001 2026-03-03,15:49:38.000,62,11149429,7925,0,1772552977,13153.049736529989,28528.23295428,53258.9985792 2026-03-03,15:49:39.000,62,11149344,7325,0,1772552978,13153.117099629999,33602.281317839996,53258.95665648 2026-03-03,15:49:40.000,62,11149305,7885,0,1772552979,13153.19119903999,27144.32660529,53258.98460496001 2026-03-03,15:49:41.000,62,11149316,7525,0,1772552980,13153.265298449995,26682.925801139994,53259.01255344001 2026-03-03,15:49:43.000,62,11149401,7805,0,1772552982,13153.447178819995,32218.31857581,53259.040501920004 2026-03-03,15:49:44.000,62,11149442,7245,0,1772552983,13153.528014539996,29911.850288939997,53259.04748904 2026-03-03,15:49:45.000,62,11149448,7125,0,1772552984,13153.575168709991,32679.48675867,53259.089411760004 2026-03-03,15:49:46.000,62,11149424,7645,0,1772552985,13153.669477049996,29911.857338069996,53259.13133448001 2026-03-03,15:49:47.000,62,11149491,7925,0,1772552986,13153.723367530001,27605.48068989,53259.061463280006 2026-03-03,15:49:48.000,62,11149484,7365,0,1772552987,13153.757049079992,33140.718383700005,53259.05447616001 2026-03-03,15:49:49.000,62,11149468,7445,0,1772552988,13153.790730629997,29911.723404599994,53259.12434736 2026-03-03,15:49:50.000,62,11149418,7525,0,1772552989,13153.878302659992,27143.981197920002,53259.12434736 2026-03-03,15:49:51.000,62,11149468,7645,0,1772552990,13153.932193139997,27605.191675559996,53259.1383216 2026-03-03,15:49:52.000,62,11149524,7365,0,1772552991,13154.039974099993,31295.220904050002,53259.15229584001 2026-03-03,15:49:54.000,62,11149483,7725,0,1772552993,13154.228590779989,30372.62372052,53259.278064000006 2026-03-03,15:49:55.000,62,11149463,7685,0,1772552994,13154.289217569989,31295.22795318,53259.22216704001 2026-03-03,15:49:56.000,62,11149485,8005,0,1772552995,13154.32963542999,33140.31658329,53259.22216704001 2026-03-03,15:49:57.000,62,11149473,7765,0,1772552996,13154.41720746,28066.155433649998,53259.29203824 2026-03-03,15:49:58.000,62,11149448,7525,0,1772552997,13154.423943769994,30372.503885309998,53259.25011552001 2026-03-03,15:49:59.000,62,11149515,7925,0,1772552998,13154.53172472999,30372.47568879,53259.27107688001 2026-03-03,15:50:00.000,62,11149406,7325,0,1772552999,13154.565406279995,29449.920800039996,53259.29902536001 2026-03-03,15:50:01.000,62,11149463,8005,0,1772553000,13154.67992355,28988.653929360007,53259.34094808 2026-03-03,15:50:02.000,62,11149459,7845,0,1772553001,13154.767495579996,25759.673048519995,53259.41780640001 2026-03-03,15:50:03.000,62,11149418,7005,0,1772553002,13154.807913439996,29449.829161350004,53259.40383216 2026-03-03,15:50:05.000,62,11149448,7365,0,1772553004,13154.956112259992,34062.624752489995,53259.445754880006 2026-03-03,15:50:06.000,62,11149519,7885,0,1772553005,13154.942639640001,23453.317547729996,53259.47370336 2026-03-03,15:50:07.000,62,11149449,7725,0,1772553006,13155.057156909992,33601.24509573,53259.51562608001 2026-03-03,15:50:08.000,62,11149489,8085,0,1772553007,13155.090838459997,26220.876477030004,53259.543574560004 2026-03-03,15:50:09.000,62,11149422,7365,0,1772553008,13155.151465249997,28988.491799370007,53259.60645864001 2026-03-03,15:50:10.000,62,11149467,7805,0,1772553009,13155.144728940002,27604.67708907,53259.62043288 2026-03-03,15:50:11.000,62,11149419,7685,0,1772553010,13155.239037279993,32217.416287169995,53259.65536848001 2026-03-03,15:50:12.000,62,11149463,7765,0,1772553011,13155.333345619998,29911.02554073,53259.68331696001 2026-03-03,15:50:13.000,62,11149454,7365,0,1772553012,13155.346818239988,28527.231977820004,53259.662355600005 2026-03-03,15:50:14.000,62,11149410,7205,0,1772553013,13155.434390269998,26220.968115719996,53259.732226800006 2026-03-03,15:50:16.000,62,11149406,7525,0,1772553015,13155.562380159994,28066.084942350004,53259.8370336 2026-03-03,15:50:17.000,62,11149478,7645,0,1772553016,13155.62974325999,34062.7445877,53259.87196920001 2026-03-03,15:50:18.000,62,11149450,7445,0,1772553017,13155.67689743,32217.655957590003,53259.85799496 2026-03-03,15:50:19.000,62,11149390,7484,0,1772553018,13155.77794208,27143.607594030007,53259.78812376 2026-03-03,15:50:20.000,62,11149413,8005,0,1772553019,13155.83856887,30372.602573130003,53259.878956320004 2026-03-03,15:50:21.000,62,11149468,7484,0,1772553020,13155.885723039995,30372.63781878,53260.00472448 2026-03-03,15:50:22.000,62,11149466,7405,0,1772553021,13155.95982245,30833.92583685,53259.96978888001 2026-03-03,15:50:23.000,62,11149437,7645,0,1772553022,13155.966558759996,32217.825136710002,53260.0117116 2026-03-03,15:50:24.000,62,11149459,7645,0,1772553023,13156.067603409996,29450.238010889996,53260.0117116 2026-03-03,15:50:25.000,62,11149477,7925,0,1772553024,13156.101284960001,29911.462586790003,53260.0815828 2026-03-03,15:50:27.000,62,11149483,7525,0,1772553026,13156.108021269996,27143.755625759994,53260.046647200004 2026-03-03,15:50:28.000,62,11149435,7685,0,1772553027,13156.155175439992,28527.471648239996,53260.12350552 2026-03-03,15:50:29.000,62,11149449,7725,0,1772553028,13156.242747470002,29911.215867239996,53260.214338080004 2026-03-03,15:50:30.000,62,11149501,7925,0,1772553029,13156.182120680001,28065.97215627,53260.235299440006 2026-03-03,15:50:31.000,62,11149487,7765,0,1772553030,13156.195593299992,28527.168535649995,53260.22831232001 2026-03-03,15:50:32.000,62,11149403,7845,0,1772553031,13156.188856989997,33601.012474439995,53260.22831232001 2026-03-03,15:50:33.000,62,11149426,7365,0,1772553032,13156.108021269996,28988.0759007,53260.284209280006 2026-03-03,15:50:34.000,62,11149474,7565,0,1772553033,13156.161911750001,29449.208837910002,53260.30517064001 2026-03-03,15:50:35.000,62,11149526,7165,0,1772553034,13156.128230199996,27603.915783029996,53260.32613200001 2026-03-03,15:50:36.000,62,11149485,7965,0,1772553035,13156.128230199996,29448.7365462,53260.39600320001 2026-03-03,15:50:38.000,62,11149452,7205,0,1772553037,13156.128230199996,28987.060825980006,53260.41696456 2026-03-03,15:50:39.000,62,11149486,7445,0,1772553038,13156.134966509992,28525.617727050005,53260.40997744 2026-03-03,15:50:40.000,62,11149430,7325,0,1772553039,13156.128230199996,33138.0397143,53260.48683576 2026-03-03,15:50:41.000,62,11149505,7805,0,1772553040,13156.108021269996,32215.421383380002,53260.49382288001 2026-03-03,15:50:42.000,62,11149490,7325,0,1772553041,13156.141702820001,29908.896703470004,53260.54273272001 2026-03-03,15:50:43.000,62,11149425,7725,0,1772553042,13156.101284960001,25296.101112329998,53260.54273272001 2026-03-03,15:50:44.000,62,11149416,7245,0,1772553043,13156.074339719991,31753.625827950003,53260.57766832 2026-03-03,15:50:45.000,62,11149454,7365,0,1772553044,13156.0608671,28524.644947110006,53260.54273272001 2026-03-03,15:50:46.000,62,11149488,7484,0,1772553045,13155.95308613999,27601.899731850004,53260.57766832 2026-03-03,15:50:47.000,62,11149463,8005,0,1772553046,13155.93287720999,30369.26833464,53260.58465544 2026-03-03,15:50:49.000,62,11149424,7405,0,1772553048,13155.663424809994,30368.887681620006,53260.59164256001 2026-03-03,15:50:50.000,62,11149513,7805,0,1772553049,13155.515225989999,28984.939037849996,53260.54273272001 2026-03-03,15:50:51.000,62,11149457,8085,0,1772553050,13155.367027169988,24833.459661300003,53260.58465544 2026-03-03,15:50:52.000,62,11149438,7245,0,1772553051,13155.218828349993,29907.078027929994,53260.58465544 2026-03-03,15:50:53.000,62,11149463,7885,0,1772553052,13155.016739049992,30368.189817749997,53260.55670696 2026-03-03,15:50:54.000,62,11149437,7725,0,1772553053,13154.84159499,28984.304616149995,53260.61260392001 2026-03-03,15:50:55.000,62,11149441,7725,0,1772553054,13154.63950569,31290.533232600006,53260.54273272001 2026-03-03,15:50:56.000,62,11149507,7845,0,1772553055,13154.49130686999,29906.68327665,53260.570681200006 2026-03-03,15:50:57.000,62,11149441,7845,0,1772553056,13154.322899119994,29445.23312859,53260.51478424 2026-03-03,15:50:58.000,62,11149476,7245,0,1772553057,13154.141018749993,25755.105212280003,53260.4658744 2026-03-03,15:51:00.000,62,11149499,7645,0,1772553059,13153.790730629997,31751.052895500005,53260.44491304001 2026-03-03,15:51:01.000,62,11149429,7965,0,1772553060,13153.629059189996,25754.710460999995,53260.40997744 2026-03-03,15:51:02.000,62,11149546,7325,0,1772553061,13153.447178819995,29905.788037139995,53260.284209280006 2026-03-03,15:51:03.000,62,11149478,7365,0,1772553062,13153.285507379995,27138.215009580003,53260.34010624 2026-03-03,15:51:04.000,62,11149468,7645,0,1772553063,13153.123835939994,28060.643013990004,53260.31215776 2026-03-03,15:51:05.000,62,11149440,7484,0,1772553064,13152.948691879988,28060.600719209993,53260.25626080001 2026-03-03,15:51:06.000,62,11149459,7925,0,1772553065,13152.780284129993,29444.28854517,53260.13049264 2026-03-03,15:51:07.000,62,11149469,7725,0,1772553066,13152.564722210001,32211.650098829996,53260.0815828 2026-03-03,15:51:08.000,62,11149463,7805,0,1772553067,13152.396314459991,30827.884732439998,53260.03966008001 2026-03-03,15:51:09.000,62,11149475,7725,0,1772553068,13152.17401622999,34978.89886641,53260.00472448 2026-03-03,15:51:11.000,62,11149471,7725,0,1772553070,13151.830464419989,29443.95723606,53259.88594344 2026-03-03,15:51:12.000,62,11149444,7365,0,1772553071,13151.601429879993,33595.084156109995,53259.781136640006 2026-03-03,15:51:13.000,62,11149464,7325,0,1772553072,13151.459967369992,26676.426503280003,53259.77414952001 2026-03-03,15:51:14.000,62,11149476,7205,0,1772553073,13151.271350689996,30366.279503519996,53259.72523968001 2026-03-03,15:51:15.000,62,11149499,7845,0,1772553074,13151.156833419991,30366.349994820004,53259.57851016 2026-03-03,15:51:16.000,62,11149483,7685,0,1772553075,13151.06252508,33133.90187499,53259.53658744001 2026-03-03,15:51:17.000,62,11149505,7885,0,1772553076,13150.9412715,27137.820258299995,53259.50863896 2026-03-03,15:51:18.000,62,11149451,7605,0,1772553077,13150.83349053999,25754.118334080005,53259.375883680004 2026-03-03,15:51:19.000,62,11149406,7125,0,1772553078,13150.766127439994,28982.937084930003,53259.36889656001 2026-03-03,15:51:20.000,62,11149494,7484,0,1772553079,13150.678555409999,31289.299634850002,53259.20120568001 2026-03-03,15:51:22.000,62,11149378,7365,0,1772553081,13150.456257179998,28983.268394040002,53259.04748904 2026-03-03,15:51:23.000,62,11149466,7325,0,1772553082,13150.388894080003,29444.697394710005,53258.97761784 2026-03-03,15:51:24.000,62,11149423,7925,0,1772553083,13150.341739909993,32212.277471399997,53258.97761784 2026-03-03,15:51:25.000,62,11149444,7565,0,1772553084,13150.274376809997,30367.484904750003,53258.90075952 2026-03-03,15:51:26.000,62,11149467,7885,0,1772553085,13150.213750019997,35441.28654876001,53258.84486256001 2026-03-03,15:51:27.000,62,11149493,7565,0,1772553086,13150.240695259992,30828.98439672,53258.754030000004 2026-03-03,15:51:28.000,62,11149443,7725,0,1772553087,13150.200277399992,27139.075003439997,53258.71909440001 2026-03-03,15:51:29.000,62,11149407,7805,0,1772553088,13150.146386920002,31751.73666111,53258.64223608 2026-03-03,15:51:30.000,62,11149438,7484,0,1772553089,13150.112705369997,27600.637937580002,53258.55140352001 2026-03-03,15:51:31.000,62,11149447,8165,0,1772553090,13150.072287509996,30368.196866879996,53258.558390640006 2026-03-03,15:51:33.000,62,11149412,7165,0,1772553092,13150.004924410001,28984.5513357,53258.418648240004 2026-03-03,15:51:34.000,62,11149405,7845,0,1772553093,13149.951033929996,30829.703407980007,53258.31384144001 2026-03-03,15:51:35.000,62,11149495,7765,0,1772553094,13149.951033929996,28062.236117370005,53258.2998672 2026-03-03,15:51:36.000,62,11149470,7605,0,1772553095,13149.910616069996,29446.100171579994,53258.229996 2026-03-03,15:51:37.000,62,11149393,7805,0,1772553096,13149.85672558999,28523.658068909994,53258.2998672 2026-03-03,15:51:38.000,62,11149411,7645,0,1772553097,13149.87693451999,30829.9430784,53258.16711192 2026-03-03,15:51:39.000,62,11149444,7525,0,1772553098,13149.84325297,25756.11323787,53258.202047520004 2026-03-03,15:51:40.000,62,11149457,8125,0,1772553099,13149.77588986999,27601.244162760006,53258.13217632 2026-03-03,15:51:41.000,62,11149426,7405,0,1772553100,13149.67484521999,27601.13137668,53258.13217632 2026-03-03,15:51:42.000,62,11149515,7805,0,1772553101,13149.68158153,28062.391198230005,53258.11121496 2026-03-03,15:51:44.000,62,11149444,7285,0,1772553103,13149.62095474,29446.163613750003,53258.0902536 2026-03-03,15:51:45.000,62,11149431,8005,0,1772553104,13149.56032795,29907.352944,53258.0203824 2026-03-03,15:51:46.000,62,11149461,8165,0,1772553105,13149.51317377999,27601.089081900005,53258.083266480004 2026-03-03,15:51:47.000,62,11149441,7805,0,1772553106,13149.486228539994,32675.00351199,53257.99243392 2026-03-03,15:51:48.000,62,11149438,7245,0,1772553107,13149.47275591999,28984.988381760006,53258.02736952001 2026-03-03,15:51:49.000,62,11149432,7525,0,1772553108,13149.432338059989,30368.824239449998,53257.99243392 2026-03-03,15:51:50.000,62,11149506,7245,0,1772553109,13149.290875549988,32675.109248940003,53257.985446800005 2026-03-03,15:51:51.000,62,11149500,7525,0,1772553110,13149.216776139998,33597.642990299995,53257.99243392 2026-03-03,15:51:52.000,62,11149526,7245,0,1772553111,13149.169621970002,32213.919918689993,53258.01339528 2026-03-03,15:51:53.000,62,11149420,7605,0,1772553112,13149.102258869993,30368.94407466,53258.06230512 2026-03-03,15:51:55.000,62,11149480,7165,0,1772553114,13148.893433259997,29446.51607025,53258.02736952001 2026-03-03,15:51:56.000,62,11149549,8165,0,1772553115,13148.805861230001,28985.326740000004,53258.0203824 2026-03-03,15:51:57.000,62,11149502,7165,0,1772553116,13148.65766240999,28985.36198565,53257.97147256 2026-03-03,15:51:58.000,62,11149430,7405,0,1772553117,13148.583563,28062.94103037,53258.02736952001 2026-03-03,15:51:59.000,62,11149445,7685,0,1772553118,13148.52293621,34520.620826850005,53258.0203824 2026-03-03,15:52:00.000,62,11149515,7885,0,1772553119,13148.47578203999,30369.345875069994,53258.055318000006 2026-03-03,15:52:01.000,62,11149523,7645,0,1772553120,13148.40168263,28063.07496384,53258.0203824 2026-03-03,15:52:02.000,62,11149441,7805,0,1772553121,13148.36126477,28063.26529035,53258.083266480004 2026-03-03,15:52:03.000,62,11149467,7885,0,1772553122,13148.233274879989,34059.76985484001,53258.14615056001 2026-03-03,15:52:04.000,62,11149424,7525,0,1772553123,13148.159175469998,31292.253220319995,53258.104227840005 2026-03-03,15:52:06.000,62,11149254,7405,0,1772553125,13148.010976649988,26218.648951950003,53258.02736952001 2026-03-03,15:52:07.000,62,11149232,7445,0,1772553126,13147.977295099998,25296.150456240008,53258.09724072001 2026-03-03,15:52:08.000,62,11149314,7325,0,1772553127,13147.930140930002,29447.62278366,53258.0203824 2026-03-03,15:52:09.000,62,11149268,7405,0,1772553128,13147.889723070002,31754.020579229997,53258.04134376 2026-03-03,15:52:10.000,62,11149424,7165,0,1772553129,13147.835832589997,33599.15855325,53258.04134376 2026-03-03,15:52:11.000,62,11149473,8005,0,1772553130,13147.781942109992,27602.787922229996,53258.04833088001 2026-03-03,15:52:12.000,62,11149430,7325,0,1772553131,13147.680897459992,26680.268279130003,53258.083266480004 2026-03-03,15:52:13.000,62,11149514,7285,0,1772553132,13147.667424840001,27602.91480657,53258.055318000006 2026-03-03,15:52:14.000,62,11149440,7445,0,1772553133,13147.674161149997,31293.134361570003,53258.055318000006 2026-03-03,15:52:15.000,62,11149500,7445,0,1772553134,13147.667424840001,29909.474732129995,53258.04833088001 2026-03-03,15:52:17.000,62,11149457,7845,0,1772553136,13147.701106389992,29448.28540188,53258.00640816001 2026-03-03,15:52:18.000,62,11149453,7885,0,1772553137,13147.728051630002,27603.40119654,53258.04833088001 2026-03-03,15:52:19.000,62,11149466,7365,0,1772553138,13147.754996869997,28064.780853300006,53258.09724072001 2026-03-03,15:52:20.000,62,11149438,7325,0,1772553139,13147.768469490002,27603.69021087,53258.034356640004 2026-03-03,15:52:21.000,62,11149429,8005,0,1772553140,13147.829096280002,33139.00544511,53258.11121496 2026-03-03,15:52:22.000,62,11149467,7925,0,1772553141,13147.882986759992,31294.064846730005,53258.14615056001 2026-03-03,15:52:23.000,62,11149467,7725,0,1772553142,13147.936877239998,30832.924860390005,53258.1601248 2026-03-03,15:52:24.000,62,11149422,7365,0,1772553143,13148.010976649988,26220.418283580002,53258.21602176001 2026-03-03,15:52:25.000,62,11149509,8045,0,1772553144,13148.145702849994,29449.511950500004,53258.104227840005 2026-03-03,15:52:26.000,62,11149478,7325,0,1772553145,13148.219802259999,34523.651952750006,53258.16711192 2026-03-03,15:52:28.000,62,11149417,7885,0,1772553147,13148.368001079994,28066.084942350004,53258.34877704 2026-03-03,15:52:29.000,62,11149449,7845,0,1772553148,13148.50272728,31756.487774730005,53258.31384144001 2026-03-03,15:52:30.000,62,11149408,7645,0,1772553149,13148.59703561999,30372.79289964,53258.36275128001 2026-03-03,15:52:31.000,62,11149421,7805,0,1772553150,13148.76544337,29450.421288269994,53258.43262248001 2026-03-03,15:52:32.000,62,11149490,7285,0,1772553151,13148.832806469996,28066.684118400008,53258.42563536 2026-03-03,15:52:33.000,62,11149475,7725,0,1772553152,13148.947323740002,31295.805981840007,53258.46755808 2026-03-03,15:52:34.000,62,11149499,7765,0,1772553153,13149.041632079992,33141.00739803001,53258.5444164 2026-03-03,15:52:35.000,62,11149514,7165,0,1772553154,13149.189830900003,29912.223892830007,53258.607300480006 2026-03-03,15:52:36.000,62,11149373,8045,0,1772553155,13149.317820789998,27144.770700480003,53258.63524896 2026-03-03,15:52:37.000,62,11149514,7325,0,1772553156,13149.432338059989,30373.892563920002,53258.66319744 2026-03-03,15:52:39.000,62,11149516,7205,0,1772553158,13149.68158153,28990.359818819998,53258.88678528001 2026-03-03,15:52:40.000,62,11149452,7525,0,1772553159,13149.829780349995,29913.175525380007,53258.83787544 2026-03-03,15:52:41.000,62,11149433,8165,0,1772553160,13149.89714344999,28529.480650290003,53258.87979816 2026-03-03,15:52:42.000,62,11149468,7525,0,1772553161,13150.025133340001,28529.649829410002,53258.93569512001 2026-03-03,15:52:43.000,62,11149482,7525,0,1772553162,13150.146386920002,29913.71830839,53258.991592080005 2026-03-03,15:52:44.000,62,11149523,7885,0,1772553163,13150.227222640002,27146.24396865,53259.061463280006 2026-03-03,15:52:45.000,62,11149503,7685,0,1772553164,13150.382157769993,31759.335623249994,53259.07543752 2026-03-03,15:52:46.000,62,11149473,7765,0,1772553165,13150.510147659988,26224.12612596,53259.16627008 2026-03-03,15:52:47.000,62,11149447,7845,0,1772553166,13150.638137549999,33605.03752767001,53259.18024432001 2026-03-03,15:52:48.000,62,11149488,7405,0,1772553167,13150.766127439994,28069.701146039995,53259.29203824 2026-03-03,15:52:50.000,62,11149488,7245,0,1772553169,13150.99516197999,28531.355718870007,53259.41081928 2026-03-03,15:52:51.000,62,11149497,7805,0,1772553170,13151.12315187,28992.841112580005,53259.38985792001 2026-03-03,15:52:52.000,62,11149386,7525,0,1772553171,13151.244405450001,30838.176462239993,53259.564535920006 2026-03-03,15:52:53.000,62,11149470,7445,0,1772553172,13151.392604269997,30377.050574160006,53259.65536848001 2026-03-03,15:52:54.000,62,11149421,7925,0,1772553173,13151.527330470002,33144.91966518,53259.64139424 2026-03-03,15:52:55.000,62,11149483,7645,0,1772553174,13151.662056669993,26686.831019160003,53259.71825256 2026-03-03,15:52:56.000,62,11149431,7765,0,1772553175,13151.790046559989,27148.358707649997,53259.81607224 2026-03-03,15:52:57.000,62,11149455,7605,0,1772553176,13151.965190619994,28070.962940309997,53259.84402072 2026-03-03,15:52:58.000,62,11149519,7685,0,1772553177,13152.19422515999,31761.478558770003,53259.9069048 2026-03-03,15:52:59.000,62,11149424,7365,0,1772553178,13152.34242398,26687.134131750005,53259.92087904001 2026-03-03,15:53:01.000,62,11149445,7885,0,1772553180,13152.632085309997,27148.612476330003,53259.997737360005 2026-03-03,15:53:02.000,62,11149508,7165,0,1772553181,13152.840910919993,28993.961924250005,53260.13747976001 2026-03-03,15:53:03.000,62,11149412,7565,0,1772553182,13153.036263909999,30839.22678261,53260.095557040004 2026-03-03,15:53:04.000,62,11149458,7445,0,1772553183,13153.19119903999,29455.397974050007,53260.20036384 2026-03-03,15:53:05.000,62,11149390,7445,0,1772553184,13153.366343099995,31300.740372839995,53260.25626080001 2026-03-03,15:53:06.000,62,11149479,7845,0,1772553185,13153.54148716,31762.084783950006,53260.34010624 2026-03-03,15:53:07.000,62,11149377,7965,0,1772553186,13153.682949670001,28071.681951570004,53260.382028960004 2026-03-03,15:53:08.000,62,11149480,7325,0,1772553187,13153.858093729992,28994.391921179995,53260.43792592 2026-03-03,15:53:09.000,62,11149412,7165,0,1772553188,13154.013028859998,30378.319417560007,53260.41696456 2026-03-03,15:53:10.000,62,11149461,7885,0,1772553189,13154.100600889993,34991.474514329995,53260.500810000005 2026-03-03,15:53:12.000,62,11149501,7725,0,1772553191,13154.363316979994,28994.65273899,53260.66151376001 2026-03-03,15:53:13.000,62,11149412,7445,0,1772553192,13154.47109793999,30839.938744740008,53260.72439784 2026-03-03,15:53:14.000,62,11149486,7565,0,1772553193,13154.59235151999,27149.507715839994,53260.73138496001 2026-03-03,15:53:15.000,62,11149487,7845,0,1772553194,13154.67318723999,28072.168341540004,53260.836191760005 2026-03-03,15:53:16.000,62,11149440,7484,0,1772553195,13154.767495579996,31762.6134687,53260.86414024 2026-03-03,15:53:17.000,62,11149435,7645,0,1772553196,13154.84159499,23920.442245440005,53260.94798568001 2026-03-03,15:53:18.000,62,11149493,7925,0,1772553197,13154.935903329992,33146.590308989995,53260.94798568001 2026-03-03,15:53:19.000,62,11149442,7205,0,1772553198,13155.023475360002,35914.33251567,53261.0597796 2026-03-03,15:53:20.000,62,11149441,7805,0,1772553199,13155.131256319997,30378.58023537,53261.101702320004 2026-03-03,15:53:21.000,62,11149453,8085,0,1772553200,13155.178410489993,28994.63864073,53261.14362504001 2026-03-03,15:53:23.000,62,11149442,7165,0,1772553202,13155.306400379988,29455.79977446,53261.26240608001 2026-03-03,15:53:24.000,62,11149397,8005,0,1772553203,13155.407445029989,29917.08779253,53261.22747048 2026-03-03,15:53:25.000,62,11149415,8005,0,1772553204,13155.508489679989,29455.722234030007,53261.29734168 2026-03-03,15:53:26.000,62,11149441,8045,0,1772553205,13155.623006949994,26687.895437789994,53261.35323864 2026-03-03,15:53:27.000,62,11149425,7765,0,1772553206,13155.71731529,29455.65174273,53261.35323864 2026-03-03,15:53:28.000,62,11149420,7445,0,1772553207,13155.804887319995,31762.169373509998,53261.409135600006 2026-03-03,15:53:29.000,62,11149435,7965,0,1772553208,13155.95308613999,25303.92564663,53261.409135600006 2026-03-03,15:53:30.000,62,11149467,7765,0,1772553209,13156.033921859991,30839.600386499995,53261.48599392 2026-03-03,15:53:31.000,62,11149471,7885,0,1772553210,13156.168648059996,32684.773606169998,53261.56285224 2026-03-03,15:53:32.000,62,11149452,7245,0,1772553211,13156.296637949992,34530.017317139995,53261.63272344 2026-03-03,15:53:34.000,62,11149391,7965,0,1772553213,13156.512199869998,28532.962920510006,53261.674646160005 2026-03-03,15:53:35.000,62,11149468,7445,0,1772553214,13156.599771899993,29916.819925589996,53261.723556000004 2026-03-03,15:53:36.000,62,11149473,7805,0,1772553215,13156.721025479994,32223.408047670004,53261.85631128 2026-03-03,15:53:37.000,62,11149457,7645,0,1772553216,13156.781652269994,28994.19454554,53261.891246880004 2026-03-03,15:53:38.000,62,11149419,7925,0,1772553217,13156.88943322999,27148.98608022,53261.98906656 2026-03-03,15:53:39.000,62,11149508,7245,0,1772553218,13156.983741569995,24842.489596829997,53261.97509232 2026-03-03,15:53:40.000,62,11149482,7565,0,1772553219,13157.09825884,30839.417109119997,53262.107847600004 2026-03-03,15:53:41.000,62,11149446,7565,0,1772553220,13157.212776109991,27610.217705250005,53262.177718800005 2026-03-03,15:53:42.000,62,11149482,7165,0,1772553221,13157.313820759991,29916.714188640006,53262.17073168001 2026-03-03,15:53:43.000,62,11149478,7365,0,1772553222,13157.441810650002,29455.33453188,53262.247590000006 2026-03-03,15:53:45.000,62,11149443,7645,0,1772553224,13157.643899950002,26687.5218339,53262.32444832 2026-03-03,15:53:46.000,62,11149439,8005,0,1772553225,13157.751680909998,29916.671893859995,53262.415280880006 2026-03-03,15:53:47.000,62,11149466,7405,0,1772553226,13157.825780319989,28532.645709660006,53262.49912632 2026-03-03,15:53:48.000,62,11149467,7725,0,1772553227,13157.940297589994,27610.020329609993,53262.55502328001 2026-03-03,15:53:49.000,62,11149498,7205,0,1772553228,13157.994188069999,34068.235859969995,53262.582971760006 2026-03-03,15:53:50.000,62,11149512,7525,0,1772553229,13158.061551169994,30377.727290640003,53262.6668172 2026-03-03,15:53:51.000,62,11149399,8085,0,1772553230,13158.16933212999,26687.261016090008,53262.729701280005 2026-03-03,15:53:52.000,62,11149436,7445,0,1772553231,13158.223222609995,28993.771597740008,53262.77162400001 2026-03-03,15:53:53.000,62,11149488,7525,0,1772553232,13158.263640469995,29916.3053391,53262.848482320005 2026-03-03,15:53:54.000,62,11149439,8205,0,1772553233,13158.29732202,31761.422165729993,53262.93232776 2026-03-03,15:53:56.000,62,11149445,7845,0,1772553235,13158.37815774,26686.957903500006,53262.9812376 2026-03-03,15:53:57.000,62,11149460,7445,0,1772553236,13158.35121249999,29915.938784340004,53263.07905728001 2026-03-03,15:53:58.000,62,11149524,7325,0,1772553237,13158.344476189995,29454.587324099994,53263.09303152 2026-03-03,15:53:59.000,62,11149484,7484,0,1772553238,13158.33100356999,28070.645729459997,53263.20482544001 2026-03-03,15:54:00.000,62,11149478,7525,0,1772553239,13158.41183928999,33606.172437600006,53263.27469664001 2026-03-03,15:54:01.000,62,11149475,8005,0,1772553240,13158.445520839996,28531.849157970006,53263.3655292 2026-03-03,15:54:02.000,62,11149454,7245,0,1772553241,13158.432048219991,27609.251974440005,53263.3305936 2026-03-03,15:54:03.000,62,11149475,7845,0,1772553242,13158.43878453,27609.209679659994,53263.37950344 2026-03-03,15:54:04.000,62,11149485,7845,0,1772553243,13158.445520839996,29454.36175194,53263.34456784001 2026-03-03,15:54:05.000,62,11149439,7885,0,1772553244,13158.452257149991,28070.504746859995,53263.38649056 2026-03-03,15:54:07.000,62,11149407,7725,0,1772553246,13158.465729769996,30376.78975635,53263.5751428 2026-03-03,15:54:08.000,62,11149430,7205,0,1772553247,13158.37815774,30376.691068529995,53263.65200112 2026-03-03,15:54:09.000,62,11149400,7405,0,1772553248,13158.41183928999,25763.662856099996,53263.54719432 2026-03-03,15:54:10.000,62,11149490,7325,0,1772553249,13158.425311909996,27608.8431249,53263.645014 2026-03-03,15:54:11.000,62,11149449,8045,0,1772553250,13158.506147629996,28070.039504279994,53263.65898824001 2026-03-03,15:54:12.000,62,11149460,7205,0,1772553251,13158.472466079991,29915.092888739993,53263.81270488 2026-03-03,15:54:13.000,62,11149460,7525,0,1772553252,13158.465729769996,31298.830058609994,53263.854627600005 2026-03-03,15:54:14.000,62,11149434,7245,0,1772553253,13158.445520839996,26224.520877240007,53263.854627600005 2026-03-03,15:54:15.000,62,11149454,7405,0,1772553254,13158.472466079991,23918.017344720007,53263.83366624 2026-03-03,15:54:16.000,62,11149512,7525,0,1772553255,13158.512883939991,28992.185543490006,53263.91052456 2026-03-03,15:54:18.000,62,11149454,7484,0,1772553257,13158.526356559996,25301.747465459994,53263.98039576 2026-03-03,15:54:19.000,62,11149455,7965,0,1772553258,13158.519620250001,31298.43530733,53263.99437000001 2026-03-03,15:54:20.000,62,11149450,7605,0,1772553259,13158.573510729992,28069.362787799997,53264.01533136001 2026-03-03,15:54:21.000,62,11149513,7925,0,1772553260,13158.526356559996,28069.285247370004,53264.04327984001 2026-03-03,15:54:22.000,62,11149513,7605,0,1772553261,13158.634137519992,25301.37386157,53264.10616392 2026-03-03,15:54:23.000,62,11149515,7805,0,1772553262,13158.634137519992,27607.84919757,53264.14808664 2026-03-03,15:54:24.000,62,11149434,7445,0,1772553263,13158.708236929997,28991.642760479997,53264.25289344001 2026-03-03,15:54:25.000,62,11149498,7405,0,1772553264,13158.789072649997,26223.851209889996,53264.22494496 2026-03-03,15:54:26.000,62,11149445,7845,0,1772553265,13158.876644679993,24839.88846786,53264.30180328001 2026-03-03,15:54:27.000,62,11149539,7725,0,1772553266,13158.964216709988,31297.878426059993,53264.308790400006 2026-03-03,15:54:29.000,62,11149447,7805,0,1772553268,13159.018107189993,31758.96201936,53264.44154568 2026-03-03,15:54:30.000,62,11149480,7405,0,1772553269,13159.119151839994,28068.615580020007,53264.53936536 2026-03-03,15:54:31.000,62,11149448,7405,0,1772553270,13159.179778629994,29452.44438858,53264.6581464 2026-03-03,15:54:32.000,62,11149498,7484,0,1772553271,13159.220196489994,28068.52394133,53264.644172160006 2026-03-03,15:54:33.000,62,11149429,7765,0,1772553272,13159.26735065999,28529.769664620006,53264.6581464 2026-03-03,15:54:34.000,62,11149429,7725,0,1772553273,13159.32797744999,35448.998296980004,53264.77692744 2026-03-03,15:54:35.000,62,11149436,7125,0,1772553274,13159.43575841,31758.560218950006,53264.860772880005 2026-03-03,15:54:36.000,62,11149445,8005,0,1772553275,13159.442494719995,31297.15236567,53264.82583728 2026-03-03,15:54:37.000,62,11149463,7805,0,1772553276,13159.47617627,31297.110070890005,53264.92365696001 2026-03-03,15:54:38.000,62,11149451,7805,0,1772553277,13159.55701199,32219.60151747,53265.0075024 2026-03-03,15:54:40.000,62,11149492,7125,0,1772553279,13159.664792949996,30835.681070220002,53265.04942512001 2026-03-03,15:54:41.000,62,11149455,8005,0,1772553280,13159.6984745,28067.924765279997,53265.15423192 2026-03-03,15:54:42.000,62,11149451,7805,0,1772553281,13159.691738189991,31296.84925308,53265.27301296 2026-03-03,15:54:43.000,62,11149510,7525,0,1772553282,13159.718683430001,28990.380966209996,53265.32890992 2026-03-03,15:54:44.000,62,11149430,7525,0,1772553283,13159.752364979991,32680.530029910005,53265.40576824001 2026-03-03,15:54:45.000,62,11149529,7605,0,1772553284,13159.772573909991,25299.992232090008,53265.46865232 2026-03-03,15:54:46.000,62,11149467,7725,0,1772553285,13159.826464389997,28990.16244318,53265.44769096 2026-03-03,15:54:47.000,62,11149446,7325,0,1772553286,13159.860145940002,29912.696184540007,53265.580446240005 2026-03-03,15:54:48.000,62,11149492,7325,0,1772553287,13159.839937010001,31296.51089484,53265.66429168 2026-03-03,15:54:49.000,62,11149449,7805,0,1772553288,13159.900563800002,26683.68005805,53265.67826592 2026-03-03,15:54:51.000,62,11149476,7445,0,1772553290,13159.967926899997,28990.16244318,53265.74115000001 2026-03-03,15:54:52.000,62,11149517,7845,0,1772553291,13160.008344759997,30835.321564590005,53265.78307272 2026-03-03,15:54:53.000,62,11149464,7365,0,1772553292,13160.015081069992,33603.01442736,53265.83896968001 2026-03-03,15:54:54.000,62,11149466,7325,0,1772553293,13160.095916789993,32219.178569669995,53265.90884088001 2026-03-03,15:54:55.000,62,11149411,7645,0,1772553294,13160.143070959988,28067.621652689995,53265.92980224001 2026-03-03,15:54:56.000,62,11149536,7685,0,1772553295,13160.149807269998,28990.225885349995,53266.00666056001 2026-03-03,15:54:57.000,62,11149487,7805,0,1772553296,13160.223906679988,31757.925797250005,53266.01364768 2026-03-03,15:54:58.000,62,11149466,7125,0,1772553297,13160.237379299993,28067.699193120003,53266.12544160001 2026-03-03,15:54:59.000,62,11149477,8005,0,1772553298,13160.271060849998,31758.024485069996,53266.13941584 2026-03-03,15:55:00.000,62,11149555,7885,0,1772553299,13160.345160259989,25761.22385712,53266.06255752 2026-03-03,15:55:02.000,62,11149470,7325,0,1772553301,13160.479886459994,26222.53302258,53266.27217112001 2026-03-03,15:55:03.000,62,11149497,8005,0,1772553302,13160.540513249995,27606.404125920002,53266.300119600004 2026-03-03,15:55:04.000,62,11149440,7525,0,1772553303,13160.61461266,31296.630730050005,53266.418900640005 2026-03-03,15:55:05.000,62,11149451,7805,0,1772553304,13160.621348969995,33603.05672214,53266.50274608 2026-03-03,15:55:06.000,62,11149442,7365,0,1772553305,13160.702184689995,28528.966063800006,53266.55864304001 2026-03-03,15:55:07.000,62,11149473,7565,0,1772553306,13160.7762841,25299.992232090008,53266.60755288001 2026-03-03,15:55:08.000,62,11149510,7525,0,1772553307,13160.783020409996,29451.535050809995,53266.656462720006 2026-03-03,15:55:09.000,62,11149442,7445,0,1772553308,13160.803229339996,28067.670996600005,53266.705372560005 2026-03-03,15:55:10.000,62,11149428,7405,0,1772553309,13160.762811479995,30835.300417200007,53266.72633392001 2026-03-03,15:55:11.000,62,11149494,7565,0,1772553310,13160.803229339996,32680.367899920006,53266.789218 2026-03-03,15:55:13.000,62,11149551,7645,0,1772553312,13160.80996564999,35448.05371356,53266.8590892 2026-03-03,15:55:14.000,62,11149411,7765,0,1772553313,13160.81670196,32219.037587069994,53266.86607632001 2026-03-03,15:55:15.000,62,11149524,7405,0,1772553314,13160.78975671999,28067.381982270002,53266.95690888 2026-03-03,15:55:16.000,62,11149357,7805,0,1772553315,13160.78975671999,29912.407170210005,53266.991844480006 2026-03-03,15:55:17.000,62,11149244,7125,0,1772553316,13160.79649303,29451.14029953,53266.991844480006 2026-03-03,15:55:18.000,62,11149283,8005,0,1772553317,13160.783020409996,31757.404161629995,53267.07568992 2026-03-03,15:55:19.000,62,11149462,7365,0,1772553318,13160.742602549995,28067.121164459997,53267.103638399996 2026-03-03,15:55:20.000,62,11149492,7165,0,1772553319,13160.742602549995,34063.51294287,53267.12459976 2026-03-03,15:55:21.000,62,11149479,7885,0,1772553320,13160.69544838,31757.01645948,53267.16652248 2026-03-03,15:55:22.000,62,11149409,7645,0,1772553321,13160.65503052,35447.1232284,53267.22940656001 2026-03-03,15:55:24.000,62,11149506,7205,0,1772553323,13160.60787634999,26221.327621350007,53267.25036792001 2026-03-03,15:55:25.000,62,11149512,7605,0,1772553324,13160.62808527999,29911.314555060002,53267.26434216 2026-03-03,15:55:26.000,62,11149547,7925,0,1772553325,13160.61461266,30372.412246620006,53267.271329279996 2026-03-03,15:55:27.000,62,11149453,7725,0,1772553326,13160.641557899995,34062.469671629995,53267.313252 2026-03-03,15:55:28.000,62,11149460,7165,0,1772553327,13160.621348969995,28988.386062420002,53267.27831640001 2026-03-03,15:55:29.000,62,11149487,7765,0,1772553328,13160.65503052,29449.526048760003,53267.313252 2026-03-03,15:55:30.000,62,11149513,7725,0,1772553329,13160.64829420999,28526.851324799994,53267.313252 2026-03-03,15:55:31.000,62,11149520,7325,0,1772553330,13160.67523945,28987.9349181,53267.29229064 2026-03-03,15:55:32.000,62,11149410,7245,0,1772553331,13160.621348969995,27603.936930419994,53267.29927776001 2026-03-03,15:55:33.000,62,11149484,7405,0,1772553332,13160.580931109995,30371.333729730002,53267.271329279996 2026-03-03,15:55:35.000,62,11149484,7325,0,1772553334,13160.65503052,32216.06990334,53267.28530352 2026-03-03,15:55:36.000,62,11149516,7685,0,1772553335,13160.61461266,35444.761769849996,53267.35517472 2026-03-03,15:55:37.000,62,11149430,7405,0,1772553336,13160.560722179995,30370.692258900002,53267.257355040005 2026-03-03,15:55:38.000,62,11149461,7565,0,1772553337,13160.56745848999,32215.569415110003,53267.26434216 2026-03-03,15:55:39.000,62,11149541,7845,0,1772553338,13160.55398587,28525.251172289994,53267.25036792001 2026-03-03,15:55:40.000,62,11149473,7845,0,1772553339,13160.56745848999,33598.940030219994,53267.2433808 2026-03-03,15:55:41.000,62,11149472,7365,0,1772553340,13160.59440373,31292.429448569994,53267.257355040005 2026-03-03,15:55:42.000,62,11149421,7645,0,1772553341,13160.53377694,29908.509001319995,53267.23639368 2026-03-03,15:55:43.000,62,11149453,7685,0,1772553342,13160.54724955999,25756.980280860007,53267.22940656001 2026-03-03,15:55:44.000,62,11149432,7525,0,1772553343,13160.560722179995,33136.975295669996,53267.28530352 2026-03-03,15:55:46.000,62,11149462,7525,0,1772553345,13160.52704062999,28062.828244289994,53267.271329279996 2026-03-03,15:55:47.000,62,11149459,7965,0,1772553346,13160.50683169999,27140.1464712,53267.18748384 2026-03-03,15:55:48.000,62,11149542,7445,0,1772553347,13160.51356801,28985.016578280003,53267.16652248 2026-03-03,15:55:49.000,62,11149474,7285,0,1772553348,13160.48662276999,28984.924939589997,53267.22241944 2026-03-03,15:55:50.000,62,11149490,7445,0,1772553349,13160.48662276999,30368.598667290004,53267.13158688001 2026-03-03,15:55:51.000,62,11149421,8165,0,1772553350,13160.50683169999,33597.34692683999,53267.15254824001 2026-03-03,15:55:52.000,62,11149465,7765,0,1772553351,13160.48662276999,26678.456652720008,53267.16652248 2026-03-03,15:55:53.000,62,11149449,7765,0,1772553352,13160.419259669994,30368.337849479998,53267.13158688001 2026-03-03,15:55:54.000,62,11149448,7525,0,1772553353,13160.42599597999,24833.241138269994,53267.13158688001 2026-03-03,15:55:55.000,62,11149442,7365,0,1772553354,13160.412523359999,31290.681264330007,53267.06171568001 2026-03-03,15:55:57.000,62,11149434,7525,0,1772553356,13160.385578119989,23910.622807349995,53267.08267704001 2026-03-03,15:55:58.000,62,11149450,7125,0,1772553357,13160.378841809994,32213.137465260006,53267.03376720001 2026-03-03,15:55:59.000,62,11149459,8005,0,1772553358,13160.338423949994,29906.789013600006,53267.01280584001 2026-03-03,15:56:00.000,62,11149463,7805,0,1772553359,13160.358632879994,28523.016598079994,53267.08267704001 2026-03-03,15:56:01.000,62,11149467,8005,0,1772553360,13160.358632879994,27600.36302151,53267.0687028 2026-03-03,15:56:02.000,62,11149478,7484,0,1772553361,13160.291269779998,23448.904792350004,53267.040754320005 2026-03-03,15:56:03.000,62,11149498,7405,0,1772553362,13160.210434059998,25755.098163150004,53266.96389600001 2026-03-03,15:56:04.000,62,11149421,7885,0,1772553363,13160.170016199998,31751.059944630004,53266.95690888 2026-03-03,15:56:05.000,62,11149480,7365,0,1772553364,13160.149807269998,30367.287529110006,53267.00581872 2026-03-03,15:56:06.000,62,11149485,7845,0,1772553365,13160.089180479998,33134.67727929,53266.9988316 2026-03-03,15:56:08.000,62,11149496,7165,0,1772553367,13159.947717969997,31750.672242479995,53266.95690888 2026-03-03,15:56:09.000,62,11149506,7605,0,1772553368,13159.893827489992,31289.391273539994,53266.98485736001 2026-03-03,15:56:10.000,62,11149500,7525,0,1772553369,13159.799519150001,31750.496014229997,53266.90101192 2026-03-03,15:56:11.000,62,11149521,8005,0,1772553370,13159.732156049991,25754.19587451,53266.88005056 2026-03-03,15:56:12.000,62,11149475,7525,0,1772553371,13159.6984745,34056.470862,53266.88703768 2026-03-03,15:56:13.000,62,11149561,7725,0,1772553372,13159.691738189991,28521.479887740003,53266.81716648001 2026-03-03,15:56:14.000,62,11149472,7285,0,1772553373,13159.651320329991,35901.20703561,53266.824153600006 2026-03-03,15:56:15.000,62,11149469,8085,0,1772553374,13159.644584019996,23447.621850690004,53266.71235968 2026-03-03,15:56:16.000,62,11149481,7725,0,1772553375,13159.61090246999,27137.488949189996,53266.72633392001 2026-03-03,15:56:17.000,62,11149474,7325,0,1772553376,13159.644584019996,29443.534288259994,53266.6844112 2026-03-03,15:56:19.000,62,11149539,7885,0,1772553378,13159.664792949996,30365.7578679,53266.586591520005 2026-03-03,15:56:20.000,62,11149433,7725,0,1772553379,13159.725419739996,28520.753827349996,53266.57261728 2026-03-03,15:56:21.000,62,11149517,8005,0,1772553380,13159.765837599996,29904.350014619995,53266.48178472001 2026-03-03,15:56:22.000,62,11149459,7645,0,1772553381,13159.792782839992,31287.953251019993,53266.48178472001 2026-03-03,15:56:23.000,62,11149468,7365,0,1772553382,13159.806255459996,25753.07506284,53266.50274608 2026-03-03,15:56:24.000,62,11149452,7645,0,1772553383,13159.812991769992,29442.885768299995,53266.44684912 2026-03-03,15:56:25.000,62,11149497,7885,0,1772553384,13159.812991769992,25752.927031109997,53266.432874879996 2026-03-03,15:56:26.000,62,11149493,7245,0,1772553385,13159.887091179997,28058.979419309995,53266.3350552 2026-03-03,15:56:27.000,62,11149453,7765,0,1772553386,13159.920772730002,33132.499098119995,53266.34902944 2026-03-03,15:56:28.000,62,11149453,8165,0,1772553387,13159.914036419992,30364.904923170005,53266.300119600004 2026-03-03,15:56:30.000,62,11149479,7685,0,1772553389,13159.967926899997,28980.90693549,53266.300119600004 2026-03-03,15:56:31.000,62,11149525,8005,0,1772553390,13160.001608450002,28980.822345930006,53266.19531280001 2026-03-03,15:56:32.000,62,11149429,8085,0,1772553391,13160.001608450002,23907.126438870007,53266.20928704 2026-03-03,15:56:33.000,62,11149467,7845,0,1772553392,13160.008344759997,35437.726738109995,53266.18832568 2026-03-03,15:56:34.000,62,11149500,7365,0,1772553393,13160.075707859993,29441.574630119998,53266.22326128001 2026-03-03,15:56:35.000,62,11149451,7805,0,1772553394,13160.116125719993,29902.68641994,53266.251209760005 2026-03-03,15:56:36.000,62,11149374,7685,0,1772553395,13160.136334649993,29902.608879510008,53266.16736432 2026-03-03,15:56:37.000,62,11149447,7885,0,1772553396,13160.190225129998,32669.921089259995,53266.16736432 2026-03-03,15:56:38.000,62,11149446,7245,0,1772553397,13160.223906679988,30824.931146970004,53266.20928704 2026-03-03,15:56:39.000,62,11149387,7885,0,1772553398,13160.250851919998,30824.917048710005,53266.16736432 2026-03-03,15:56:41.000,62,11149467,7965,0,1772553400,13160.291269779998,28057.527298529996,53266.11845448 2026-03-03,15:56:42.000,62,11149450,7484,0,1772553401,13160.358632879994,31747.309807469996,53266.1603772 2026-03-03,15:56:43.000,62,11149470,7605,0,1772553402,13160.291269779998,31747.25341443,53266.090506 2026-03-03,15:56:44.000,62,11149435,8045,0,1772553403,13160.338423949994,25751.256387300004,53266.06954464 2026-03-03,15:56:45.000,62,11149399,7805,0,1772553404,13160.372105499999,28979.842516859993,53266.132428720004 2026-03-03,15:56:46.000,62,11149433,7765,0,1772553405,13160.358632879994,30824.790164370002,53266.06255752 2026-03-03,15:56:47.000,62,11149477,8005,0,1772553406,13160.40578704999,30824.733771330008,53265.964737840004 2026-03-03,15:56:48.000,62,11149436,7405,0,1772553407,13160.372105499999,28979.863664250006,53265.99268632 2026-03-03,15:56:49.000,62,11149441,8085,0,1772553408,13160.378841809994,25751.326878599997,53266.01364768 2026-03-03,15:56:50.000,62,11149461,8205,0,1772553409,13160.392314429999,32669.85764709,53265.92281512 2026-03-03,15:56:52.000,62,11149524,7405,0,1772553411,13160.365369189989,31286.233263300004,53265.85993104001 2026-03-03,15:56:53.000,62,11149487,7805,0,1772553412,13160.358632879994,29902.55248647,53265.866918160005 2026-03-03,15:56:54.000,62,11149485,7565,0,1772553413,13160.392314429999,31286.310803729997,53265.83198256 2026-03-03,15:56:55.000,62,11149434,7525,0,1772553414,13160.345160259989,31286.346049379994,53265.72717576 2026-03-03,15:56:56.000,62,11149472,6965,0,1772553415,13160.378841809994,27596.528294789998,53265.79005984001 2026-03-03,15:56:57.000,62,11149474,7484,0,1772553416,13160.385578119989,33131.32189341,53265.7062144 2026-03-03,15:56:58.000,62,11149472,7525,0,1772553417,13160.358632879994,26212.903911,53265.67826592 2026-03-03,15:56:59.000,62,11149509,8005,0,1772553418,13160.351896569999,27596.570589569994,53265.7062144 2026-03-03,15:57:00.000,62,11149489,7845,0,1772553419,13160.351896569999,27135.423554099994,53265.67826592 2026-03-03,15:57:01.000,62,11149534,7484,0,1772553420,13160.311478709998,29902.813304280004,53265.650317440006 2026-03-03,15:57:03.000,62,11149477,7805,0,1772553422,13160.345160259989,28057.830411119998,53265.57345912001 2026-03-03,15:57:04.000,62,11149404,7325,0,1772553423,13160.331687639999,30825.191964779995,53265.48961368 2026-03-03,15:57:05.000,62,11149441,8045,0,1772553424,13160.378841809994,28057.766968950004,53265.51057504 2026-03-03,15:57:06.000,62,11149475,8005,0,1772553425,13160.345160259989,30825.100326090003,53265.461665200004 2026-03-03,15:57:07.000,62,11149460,7165,0,1772553426,13160.385578119989,28057.696477649995,53265.35685840001 2026-03-03,15:57:08.000,62,11149448,7685,0,1772553427,13160.351896569999,27596.50009827,53265.38480688001 2026-03-03,15:57:09.000,62,11149474,7484,0,1772553428,13160.399050739994,30825.100326090003,53265.30794856001 2026-03-03,15:57:10.000,62,11149454,7405,0,1772553429,13160.392314429999,31286.360147640007,53265.39878112 2026-03-03,15:57:11.000,62,11149489,8085,0,1772553430,13160.351896569999,27596.401410449995,53265.34987128 2026-03-03,15:57:12.000,62,11149484,7365,0,1772553431,13160.291269779998,31286.240312430004,53265.30794856001 2026-03-03,15:57:14.000,62,11149482,7445,0,1772553433,13160.298006089994,26673.867669090003,53265.28698720001 2026-03-03,15:57:15.000,62,11149503,7685,0,1772553434,13160.324951329989,31286.205066780007,53265.32890992 2026-03-03,15:57:16.000,62,11149481,8005,0,1772553435,13160.311478709998,26212.678338840007,53265.23109024 2026-03-03,15:57:17.000,62,11149504,7245,0,1772553436,13160.399050739994,33131.15271429,53265.23807736001 2026-03-03,15:57:18.000,62,11149502,7445,0,1772553437,13160.385578119989,27135.268473239994,53265.245064480005 2026-03-03,15:57:19.000,62,11149528,7285,0,1772553438,13160.432732289999,28518.94925007,53265.21711600001 2026-03-03,15:57:20.000,62,11149483,8285,0,1772553439,13160.412523359999,29902.714616459998,53265.16820616001 2026-03-03,15:57:21.000,62,11149451,8085,0,1772553440,13160.412523359999,23906.71758933,53265.1821804 2026-03-03,15:57:22.000,62,11149457,8005,0,1772553441,13160.392314429999,33131.258451240006,53265.15423192 2026-03-03,15:57:23.000,62,11149490,7245,0,1772553442,13160.439468599994,32669.956334910006,53265.16820616001 2026-03-03,15:57:25.000,62,11149465,7725,0,1772553444,13160.452941219999,29902.622977770006,53265.16121904 2026-03-03,15:57:26.000,62,11149464,8005,0,1772553445,13160.412523359999,32669.970433170005,53265.0075024 2026-03-03,15:57:27.000,62,11149451,7765,0,1772553446,13160.459677529994,25751.44671381,53265.077373600005 2026-03-03,15:57:28.000,62,11149495,8005,0,1772553447,13160.49335908,32208.647169450007,53265.03545088 2026-03-03,15:57:29.000,62,11149435,7645,0,1772553448,13160.479886459994,26673.88176735,53265.03545088 2026-03-03,15:57:30.000,62,11149507,7765,0,1772553449,13160.47315015,27135.04995021,53265.11929632001 2026-03-03,15:57:31.000,62,11149456,7765,0,1772553450,13160.540513249995,28979.976450329996,53265.15423192 2026-03-03,15:57:32.000,62,11149446,7845,0,1772553451,13160.52704062999,24828.84248115,53265.07038648001 2026-03-03,15:57:33.000,62,11149493,7805,0,1772553452,13160.520304319994,28979.849565990007,53265.16121904 2026-03-03,15:57:34.000,62,11149447,8085,0,1772553453,13160.520304319994,27134.88077109,53265.05641224 2026-03-03,15:57:36.000,62,11149464,7645,0,1772553455,13160.47315015,28057.15369464,53265.1123092 2026-03-03,15:57:37.000,62,11149441,7805,0,1772553456,13160.500095389994,28518.31482837,53265.06339936 2026-03-03,15:57:38.000,62,11149519,7765,0,1772553457,13160.55398587,29440.813324079994,53265.1123092 2026-03-03,15:57:39.000,62,11149492,7245,0,1772553458,13160.55398587,28518.279582720003,53265.1123092 2026-03-03,15:57:40.000,62,11149464,7484,0,1772553459,13160.54724955999,29901.868720860002,53265.16121904 2026-03-03,15:57:41.000,62,11149470,7525,0,1772553460,13160.60787634999,34975.24741707,53265.10532208 2026-03-03,15:57:42.000,62,11149453,7805,0,1772553461,13160.64829420999,28979.257439070003,53265.1821804 2026-03-03,15:57:43.000,62,11149467,7805,0,1772553462,13160.65503052,29901.692492610004,53265.14025768001 2026-03-03,15:57:44.000,62,11149443,7765,0,1772553463,13160.66850313999,31285.232286839993,53265.13327056 2026-03-03,15:57:45.000,62,11149465,7885,0,1772553464,13160.681975759995,33130.06009914,53265.147244800006 2026-03-03,15:57:47.000,62,11149454,7205,0,1772553466,13160.64829420999,29440.12955847,53265.16820616001 2026-03-03,15:57:48.000,62,11149536,7525,0,1772553467,13160.681975759995,31746.30883101,53265.20314176 2026-03-03,15:57:49.000,62,11149471,7845,0,1772553468,13160.681975759995,31746.252437970004,53265.245064480005 2026-03-03,15:57:50.000,62,11149475,7445,0,1772553469,13160.68871206999,29901.325937849993,53265.26602584001 2026-03-03,15:57:51.000,62,11149507,7765,0,1772553470,13160.68871206999,32207.42766996,53265.28698720001 2026-03-03,15:57:52.000,62,11149384,7325,0,1772553471,13160.62808527999,29440.10841108,53265.25903872001 2026-03-03,15:57:53.000,62,11149499,7965,0,1772553472,13160.580931109995,25750.227214319995,53265.28698720001 2026-03-03,15:57:54.000,62,11149443,7605,0,1772553473,13160.55398587,30362.55051375,53265.28698720001 2026-03-03,15:57:55.000,62,11149492,7165,0,1772553474,13160.55398587,27595.111419659996,53265.26602584001 2026-03-03,15:57:56.000,62,11149493,8245,0,1772553475,13160.500095389994,29440.073165430003,53265.26602584001 2026-03-03,15:57:58.000,62,11149494,7005,0,1772553477,13160.479886459994,29901.283643069997,53265.37781976 2026-03-03,15:57:59.000,62,11149437,7925,0,1772553478,13160.46641383999,31746.069160590007,53265.33589704001 2026-03-03,15:58:00.000,62,11149458,7325,0,1772553479,13160.459677529994,33129.80633046001,53265.363845520005 2026-03-03,15:58:01.000,62,11149476,7845,0,1772553480,13160.44620490999,32207.307834749998,53265.37083264 2026-03-03,15:58:02.000,62,11149479,8005,0,1772553481,13160.432732289999,25288.932147119995,53265.38480688001 2026-03-03,15:58:03.000,62,11149488,7165,0,1772553482,13160.412523359999,33590.86877637,53265.35685840001 2026-03-03,15:58:04.000,62,11149479,7925,0,1772553483,13160.365369189989,27595.026830100003,53265.38480688001 2026-03-03,15:58:05.000,62,11149438,7125,0,1772553484,13160.304742399989,26672.61292395,53265.39878112 2026-03-03,15:58:06.000,62,11149468,7645,0,1772553485,13160.284533469989,27594.963387929994,53265.40576824001 2026-03-03,15:58:07.000,62,11149393,7725,0,1772553486,13160.284533469989,33590.770088549994,53265.39878112 2026-03-03,15:58:09.000,62,11149473,7805,0,1772553488,13160.230642989998,32207.018820419995,53265.46865232 2026-03-03,15:58:10.000,62,11149431,7805,0,1772553489,13160.116125719993,26672.260467450003,53265.47563944001 2026-03-03,15:58:11.000,62,11149487,8005,0,1772553490,13160.062235240002,28055.807310810007,53265.531536400005 2026-03-03,15:58:12.000,62,11149422,7565,0,1772553491,13160.062235240002,30823.147717080006,53265.44070384 2026-03-03,15:58:13.000,62,11149403,7925,0,1772553492,13160.055498929993,28516.947297150007,53265.482626560006 2026-03-03,15:58:14.000,62,11149380,7325,0,1772553493,13160.042026310002,34973.93627889,53265.55249776001 2026-03-03,15:58:15.000,62,11149396,7525,0,1772553494,13159.961190590002,26671.893912690008,53265.47563944001 2026-03-03,15:58:16.000,62,11149479,7725,0,1772553495,13159.887091179997,29900.346108779995,53265.482626560006 2026-03-03,15:58:17.000,62,11149496,7245,0,1772553496,13159.819728080001,34512.38744301,53265.4966008 2026-03-03,15:58:18.000,62,11149472,7325,0,1772553497,13159.738892360001,31283.787215189994,53265.47563944001 2026-03-03,15:58:20.000,62,11149448,7205,0,1772553499,13159.685001879996,34050.9020493,53265.48961368 2026-03-03,15:58:21.000,62,11149448,7525,0,1772553500,13159.644584019996,26671.407522719994,53265.52454928001 2026-03-03,15:58:22.000,62,11149501,7845,0,1772553501,13159.563748299995,28977.431714399994,53265.482626560006 2026-03-03,15:58:23.000,62,11149423,7845,0,1772553502,13159.50985781999,28977.417616139996,53265.4966008 2026-03-03,15:58:24.000,62,11149532,7525,0,1772553503,13159.44923102999,33128.382406200006,53265.4966008 2026-03-03,15:58:25.000,62,11149423,7885,0,1772553504,13159.38860423999,32205.876861359997,53265.51057504 2026-03-03,15:58:26.000,62,11149393,8245,0,1772553505,13159.32797744999,28977.304830060006,53265.41974248 2026-03-03,15:58:27.000,62,11149435,7725,0,1772553506,13159.26735065999,32205.707682239998,53265.47563944001 2026-03-03,15:58:28.000,62,11149460,7245,0,1772553507,13159.27408697,28515.91812417,53265.48961368 2026-03-03,15:58:29.000,62,11149398,7605,0,1772553508,13159.199987559994,27593.497168889997,53265.461665200004 2026-03-03,15:58:31.000,62,11149404,7525,0,1772553510,13159.193251249999,28977.079257899997,53265.412755360005 2026-03-03,15:58:32.000,62,11149401,7805,0,1772553511,13159.152833389999,32205.601945290007,53265.35685840001 2026-03-03,15:58:33.000,62,11149424,7125,0,1772553512,13159.20672386999,29438.310882930004,53265.363845520005 2026-03-03,15:58:34.000,62,11149394,7405,0,1772553513,13159.22693279999,26670.991624050002,53265.37083264 2026-03-03,15:58:35.000,62,11149332,7484,0,1772553514,13159.22693279999,30360.654297779998,53265.32890992 2026-03-03,15:58:36.000,62,11149465,8005,0,1772553515,13159.26735065999,29899.49316405,53265.28698720001 2026-03-03,15:58:37.000,62,11149426,7565,0,1772553516,13159.31450483,27132.110463000005,53265.21012888 2026-03-03,15:58:38.000,62,11149425,7925,0,1772553517,13159.33471376,31744.306878090007,53265.21711600001 2026-03-03,15:58:39.000,62,11149469,7725,0,1772553518,13159.321241139995,31283.124596969996,53265.21012888 2026-03-03,15:58:40.000,62,11149353,7845,0,1772553519,13159.402076859995,30821.963463239998,53265.245064480005 2026-03-03,15:58:42.000,62,11149366,7405,0,1772553521,13159.53006674999,33127.98060579,53265.16121904 2026-03-03,15:58:43.000,62,11149467,7925,0,1772553522,13159.57048460999,25287.346092870008,53265.16121904 2026-03-03,15:58:44.000,62,11149424,7445,0,1772553523,13159.61090246999,27132.258494730006,53265.15423192 2026-03-03,15:58:45.000,62,11149393,7885,0,1772553524,13159.651320329991,30360.738887340005,53265.03545088 2026-03-03,15:58:46.000,62,11149486,7605,0,1772553525,13159.745628669996,28515.981566340008,53265.126283440004 2026-03-03,15:58:47.000,62,11149380,7405,0,1772553526,13159.765837599996,31744.476057210006,53265.04942512001 2026-03-03,15:58:48.000,62,11149427,7885,0,1772553527,13159.893827489992,27593.62405323,53265.06339936 2026-03-03,15:58:49.000,62,11149453,7805,0,1772553528,13159.934245349992,27132.33603516,53265.05641224 2026-03-03,15:58:50.000,62,11149403,8205,0,1772553529,13160.028553689997,28054.827481739994,53265.06339936 2026-03-03,15:58:51.000,62,11149467,7484,0,1772553530,13160.068971549998,28054.813383479996,53265.01448952 2026-03-03,15:58:53.000,62,11149362,7205,0,1772553532,13160.156543579993,26210.006718570003,53264.95160544001 2026-03-03,15:58:54.000,62,11149434,7484,0,1772553533,13160.223906679988,32666.98160205,53265.04942512001 2026-03-03,15:58:55.000,62,11149464,7405,0,1772553534,13160.291269779998,29899.683490559997,53265.01448952 2026-03-03,15:58:56.000,62,11149398,7565,0,1772553535,13160.351896569999,33589.44485211,53264.99352816 2026-03-03,15:58:57.000,62,11149477,7845,0,1772553536,13160.40578704999,28054.90502217,53264.99352816 2026-03-03,15:58:58.000,62,11149451,7845,0,1772553537,13160.52704062999,28516.0661559,53264.9376312 2026-03-03,15:58:59.000,62,11149454,7325,0,1772553538,13160.56745848999,30822.062151060003,53264.96557968 2026-03-03,15:59:00.000,62,11149429,7765,0,1772553539,13160.65503052,32205.721780499996,53264.88872136 2026-03-03,15:59:01.000,62,11149462,7445,0,1772553540,13160.68871206999,30360.872820810007,53264.89570848 2026-03-03,15:59:02.000,62,11149442,7445,0,1772553541,13160.71565731,28977.177945720003,53264.909682720005 2026-03-03,15:59:04.000,62,11149374,7285,0,1772553543,13160.863856129996,29438.240391629995,53264.88872136 2026-03-03,15:59:05.000,62,11149402,7005,0,1772553544,13160.924482919996,30360.569708220006,53264.92365696001 2026-03-03,15:59:06.000,62,11149447,8205,0,1772553545,13160.958164470001,31282.997712630007,53264.88872136 2026-03-03,15:59:07.000,62,11149433,7525,0,1772553546,13161.012054949992,34511.47105611001,53264.9376312 2026-03-03,15:59:08.000,62,11149405,7645,0,1772553547,13161.079418050002,30360.379381709994,53264.85378576001 2026-03-03,15:59:09.000,62,11149346,7445,0,1772553548,13161.133308529992,29437.909082519996,53264.88872136 2026-03-03,15:59:10.000,62,11149390,7325,0,1772553549,13161.126572219997,31282.638206999996,53264.86776 2026-03-03,15:59:11.000,62,11149398,7525,0,1772553550,13161.119835910002,34049.85877806001,53264.85378576001 2026-03-03,15:59:12.000,62,11149401,7685,0,1772553551,13161.160253770002,34510.82958528001,53264.84679864 2026-03-03,15:59:13.000,62,11149423,7845,0,1772553552,13161.166990079997,29898.604973669993,53264.811863040006 2026-03-03,15:59:15.000,62,11149392,7245,0,1772553554,13161.133308529992,22518.98356275,53264.75596608001 2026-03-03,15:59:16.000,62,11149449,8045,0,1772553555,13161.092890669992,32665.522432140002,53264.790901680004 2026-03-03,15:59:17.000,62,11149517,7885,0,1772553556,13161.065945429997,29436.8940078,53264.78391456001 2026-03-03,15:59:18.000,62,11149508,7365,0,1772553557,13161.092890669992,27591.897016379997,53264.82583728 2026-03-03,15:59:19.000,62,11149441,7805,0,1772553558,13161.092890669992,25747.033958429995,53264.83981152 2026-03-03,15:59:20.000,62,11149465,7885,0,1772553559,13161.059209120001,23902.135654829995,53264.76994032 2026-03-03,15:59:21.000,62,11149443,8085,0,1772553560,13161.045736499997,26208.12460086,53264.67910776 2026-03-03,15:59:22.000,62,11149410,7365,0,1772553561,13161.005318639996,31281.31297056,53264.60224944 2026-03-03,15:59:23.000,62,11149470,7165,0,1772553562,13161.012054949992,32203.684581930007,53264.67910776 2026-03-03,15:59:24.000,62,11149474,7445,0,1772553563,13161.086154359997,31281.193135349997,53264.60224944 2026-03-03,15:59:26.000,62,11149512,6885,0,1772553565,13161.092890669992,31742.30492517,53264.61622368001 2026-03-03,15:59:27.000,62,11149498,7525,0,1772553566,13161.153517459992,29436.231389580003,53264.54635248001 2026-03-03,15:59:28.000,62,11149482,7525,0,1772553567,13161.187199009997,28975.006813679996,53264.53237824 2026-03-03,15:59:29.000,62,11149403,7965,0,1772553568,13161.187199009997,33125.76012984,53264.56032672 2026-03-03,15:59:30.000,62,11149449,7885,0,1772553569,13161.187199009997,32664.43686612,53264.42058432001 2026-03-03,15:59:31.000,62,11149457,7965,0,1772553570,13161.268034729997,28974.703701089995,53264.37167448 2026-03-03,15:59:32.000,62,11149461,7845,0,1772553571,13161.227616869997,26668.482133769998,53264.357700240005 2026-03-03,15:59:33.000,62,11149493,7685,0,1772553572,13161.247825799997,28052.071271909997,53264.406610080005 2026-03-03,15:59:34.000,62,11149491,7805,0,1772553573,13161.247825799997,31741.529520869997,53264.343726 2026-03-03,15:59:35.000,62,11149483,7925,0,1772553574,13161.220880560002,31741.303948710003,53264.33673888 2026-03-03,15:59:37.000,62,11149447,7405,0,1772553576,13161.207407939997,24822.991703249994,53264.28084192001 2026-03-03,15:59:38.000,62,11149432,7605,0,1772553577,13161.234353179992,25745.271675929995,53264.238919200005 2026-03-03,15:59:39.000,62,11149465,7765,0,1772553578,13161.227616869997,28973.441906820008,53264.14808664 2026-03-03,15:59:40.000,62,11149483,7965,0,1772553579,13161.187199009997,30356.875964100007,53264.15507376 2026-03-03,15:59:41.000,62,11149448,7285,0,1772553580,13161.234353179992,26206.02396012,53264.16206088001 2026-03-03,15:59:42.000,62,11149488,7325,0,1772553581,13161.234353179992,31740.22543182,53264.12712528 2026-03-03,15:59:43.000,62,11149514,7445,0,1772553582,13161.207407939997,30817.670543069995,53264.08520256001 2026-03-03,15:59:44.000,62,11149420,7285,0,1772553583,13161.214144249992,25283.27169573,53264.06424120001 2026-03-03,15:59:45.000,62,11149512,7405,0,1772553584,13161.193935319992,27127.902132389994,53264.05725408 2026-03-03,15:59:46.000,62,11149478,7445,0,1772553585,13161.146781149997,26666.607065189994,53264.0293056 2026-03-03,15:59:48.000,62,11149491,7885,0,1772553587,13161.133308529992,29894.784345210006,53263.94546016001 2026-03-03,15:59:49.000,62,11149467,8045,0,1772553588,13161.113099599992,29433.496327140005,53263.93148592 2026-03-03,15:59:50.000,62,11149500,7405,0,1772553589,13161.119835910002,35428.87303083,53263.952447280004 2026-03-03,15:59:51.000,62,11149500,7645,0,1772553590,13161.140044840002,31278.11266554,53263.88257608 2026-03-03,15:59:52.000,62,11149459,7845,0,1772553591,13161.140044840002,27127.274759820008,53263.86161472 2026-03-03,15:59:53.000,62,11149433,7925,0,1772553592,13161.133308529992,28049.540634239995,53263.7148852 2026-03-03,15:59:54.000,62,11149486,7365,0,1772553593,13161.092890669992,29894.164021770004,53263.74982080001 2026-03-03,15:59:55.000,62,11149452,7445,0,1772553594,13161.126572219997,30355.219418549997,53263.735846560005 2026-03-03,15:59:56.000,62,11149502,7725,0,1772553595,13161.140044840002,28971.517494329993,53263.617065520004 2026-03-03,15:59:57.000,62,11149468,7525,0,1772553596,13161.160253770002,31277.358408629996,53263.638026880006 2026-03-03,15:59:59.000,62,11149481,7805,0,1772553598,13161.119835910002,32660.616237659997,53263.69392384 2026-03-03,16:00:00.000,62,11149344,7525,0,1772553599,13161.079418050002,28048.786377330005,53263.69392384 2026-03-03,16:00:01.000,62,11149303,8005,0,1772553600,13161.086154359997,33582.78342426001,53263.60309128 2026-03-03,16:00:02.000,62,11149354,7285,0,1772553601,13161.012054949992,27587.329180140005,53263.5751428 2026-03-03,16:00:03.000,62,11149446,7484,0,1772553602,13161.039000190001,28509.566858039994,53263.5052716 2026-03-03,16:00:04.000,62,11149402,7445,0,1772553603,13161.012054949992,32660.11574943,53263.519245840005 2026-03-03,16:00:05.000,62,11149469,8005,0,1772553604,13160.964900779996,29431.670602469996,53263.49828448 2026-03-03,16:00:06.000,62,11149456,7445,0,1772553605,13160.991846019991,28048.109660849994,53263.49828448 2026-03-03,16:00:07.000,62,11149512,7325,0,1772553606,13161.018791260001,28970.382584399995,53263.45636176 2026-03-03,16:00:08.000,62,11149467,7725,0,1772553607,13160.978373400001,29892.704851860006,53263.37251632001 2026-03-03,16:00:10.000,62,11149503,7805,0,1772553609,13160.991846019991,31737.405779819994,53263.27469664001 2026-03-03,16:00:11.000,62,11149481,7805,0,1772553610,13160.991846019991,28509.03112416,53263.33758072 2026-03-03,16:00:12.000,62,11149419,7685,0,1772553611,13161.005318639996,33120.74114928,53263.32360648001 2026-03-03,16:00:13.000,62,11149465,7845,0,1772553612,13161.018791260001,31276.02612306,53263.30963224 2026-03-03,16:00:14.000,62,11149430,7525,0,1772553613,13161.039000190001,29431.240605540006,53263.20482544001 2026-03-03,16:00:15.000,62,11149497,7765,0,1772553614,13161.012054949992,29431.170114239998,53263.21879968 2026-03-03,16:00:16.000,62,11149418,7525,0,1772553615,13161.039000190001,31275.8710422,53263.17687696001 2026-03-03,16:00:17.000,62,11149489,7845,0,1772553616,13161.072681739992,31736.947586370006,53263.21181256 2026-03-03,16:00:18.000,62,11149466,7484,0,1772553617,13161.099626980002,32198.080523580007,53263.12796712001 2026-03-03,16:00:19.000,62,11149441,7885,0,1772553618,13161.153517459992,28508.587028969996,53263.14194136 2026-03-03,16:00:21.000,62,11149464,7285,0,1772553620,13161.207407939997,34503.68881659,53263.12796712001 2026-03-03,16:00:22.000,62,11149484,7445,0,1772553621,13161.200671630002,34503.62537442001,53263.12098 2026-03-03,16:00:23.000,62,11149457,8005,0,1772553622,13161.254562109993,28508.276867249995,53263.1908512 2026-03-03,16:00:24.000,62,11149434,7245,0,1772553623,13161.227616869997,31275.21547311,53263.16290272 2026-03-03,16:00:25.000,62,11149438,7445,0,1772553624,13161.254562109993,25279.90926072,53263.07207016 2026-03-03,16:00:26.000,62,11149499,8005,0,1772553625,13161.281507350002,28508.07244248,53263.12098 2026-03-03,16:00:27.000,62,11149404,7285,0,1772553626,13161.241089490002,34042.027194630005,53263.10001864 2026-03-03,16:00:28.000,62,11149514,7325,0,1772553627,13161.254562109993,30352.512552629996,53263.0511088 2026-03-03,16:00:29.000,62,11149441,7685,0,1772553628,13161.247825799997,35886.52369782,53263.09303152 2026-03-03,16:00:30.000,62,11149477,7725,0,1772553629,13161.234353179992,28968.9022671,53263.134954240006 2026-03-03,16:00:32.000,62,11149423,7845,0,1772553631,13161.146781149997,28046.375574870006,53263.10001864 2026-03-03,16:00:33.000,62,11149462,7365,0,1772553632,13161.119835910002,28507.501462950007,53263.134954240006 2026-03-03,16:00:34.000,62,11149459,7805,0,1772553633,13161.119835910002,27123.926423070006,53263.07207016 2026-03-03,16:00:35.000,62,11149413,7725,0,1772553634,13161.133308529992,27585.108704190003,53263.04412168 2026-03-03,16:00:36.000,62,11149503,7725,0,1772553635,13161.099626980002,28507.41687339,53263.113992880004 2026-03-03,16:00:37.000,62,11149485,7685,0,1772553636,13161.018791260001,34041.40687119,53263.09303152 2026-03-03,16:00:38.000,62,11149485,7805,0,1772553637,13161.059209120001,29890.794537630005,53263.12098 2026-03-03,16:00:39.000,62,11149446,7325,0,1772553638,13161.039000190001,29429.5629126,53263.086044400006 2026-03-03,16:00:40.000,62,11149453,7965,0,1772553639,13161.039000190001,31274.172201869995,53263.03713456001 2026-03-03,16:00:41.000,62,11149445,7845,0,1772553640,13161.032263879992,29429.492421300005,53262.98822472001 2026-03-03,16:00:43.000,62,11149487,7645,0,1772553642,13161.079418050002,30351.730099199995,53263.14194136 2026-03-03,16:00:44.000,62,11149486,7565,0,1772553643,13161.140044840002,33118.739196359995,53263.113992880004 2026-03-03,16:00:45.000,62,11149463,8005,0,1772553644,13161.140044840002,28968.274894529997,53263.09303152 2026-03-03,16:00:46.000,62,11149485,7805,0,1772553645,13161.160253770002,30812.996969879998,53263.12796712001 2026-03-03,16:00:47.000,62,11149459,7925,0,1772553646,13161.146781149997,29429.478323040006,53263.03713456001 2026-03-03,16:00:48.000,62,11149450,7445,0,1772553647,13161.153517459992,28045.980823589998,53263.04412168 2026-03-03,16:00:49.000,62,11149480,7685,0,1772553648,13161.140044840002,29429.464224780007,53263.134954240006 2026-03-03,16:00:50.000,62,11149509,7525,0,1772553649,13161.180462700002,26201.22350259,53263.05809592001 2026-03-03,16:00:51.000,62,11149436,7645,0,1772553650,13161.086154359997,27123.595113960007,53263.14194136 2026-03-03,16:00:52.000,62,11149432,7405,0,1772553651,13161.032263879992,22973.06736996,53263.07207016 2026-03-03,16:00:54.000,62,11149482,7525,0,1772553653,13161.052472809992,28968.22555062,53263.10001864 2026-03-03,16:00:55.000,62,11149501,7965,0,1772553654,13161.025527569996,28968.24669801,53263.10001864 2026-03-03,16:00:56.000,62,11149494,7445,0,1772553655,13160.998582330001,30351.751246590007,53263.016173200005 2026-03-03,16:00:57.000,62,11149476,7405,0,1772553656,13161.005318639996,27123.637408740004,53263.0511088 2026-03-03,16:00:58.000,62,11149520,7205,0,1772553657,13160.978373400001,28968.303091049995,53263.02316032 2026-03-03,16:00:59.000,62,11149521,7805,0,1772553658,13161.005318639996,30812.98992075,53263.07207016 2026-03-03,16:01:00.000,62,11149446,7605,0,1772553659,13161.005318639996,33580.01311617,53263.09303152 2026-03-03,16:01:01.000,62,11149463,8125,0,1772553660,13160.985109709996,28507.184252100007,53262.93232776 2026-03-03,16:01:02.000,62,11149505,8165,0,1772553661,13161.012054949992,27584.840837249998,53262.93232776 2026-03-03,16:01:03.000,62,11149461,7845,0,1772553662,13161.052472809992,34963.630450829995,53263.0511088 2026-03-03,16:01:05.000,62,11149498,7445,0,1772553664,13161.072681739992,28046.11475706,53262.93232776 2026-03-03,16:01:06.000,62,11149462,7605,0,1772553665,13161.079418050002,28046.10770793,53262.967263360006 2026-03-03,16:01:07.000,62,11149428,7365,0,1772553666,13161.086154359997,29890.822734150002,53263.00219896 2026-03-03,16:01:08.000,62,11149500,7365,0,1772553667,13161.140044840002,28046.142953579998,53262.97425048 2026-03-03,16:01:09.000,62,11149461,7925,0,1772553668,13161.220880560002,28046.248690530003,53262.98822472001 2026-03-03,16:01:10.000,62,11149516,7645,0,1772553669,13161.294979969993,27124.018061759998,53263.00918608001 2026-03-03,16:01:11.000,62,11149511,8205,0,1772553670,13161.342134140003,27585.2990307,53263.016173200005 2026-03-03,16:01:12.000,62,11149529,7685,0,1772553671,13161.369079379998,34041.73113117,53262.90437928 2026-03-03,16:01:13.000,62,11149477,7805,0,1772553672,13161.382551999988,28046.551803120004,53262.967263360006 2026-03-03,16:01:14.000,62,11149465,7845,0,1772553673,13161.422969859988,32197.107743639994,53262.9812376 2026-03-03,16:01:16.000,62,11149535,7845,0,1772553675,13161.396024619993,31736.0382486,53262.918353520006 2026-03-03,16:01:17.000,62,11149466,7365,0,1772553676,13161.497069269994,28969.022102310002,53262.97425048 2026-03-03,16:01:18.000,62,11149450,7405,0,1772553677,13161.476860339993,33119.585091960005,53262.918353520006 2026-03-03,16:01:19.000,62,11149440,7325,0,1772553678,13161.550959749999,29430.225530819996,53262.918353520006 2026-03-03,16:01:20.000,62,11149426,7445,0,1772553679,13161.530750819999,29891.33732064,53262.8065596 2026-03-03,16:01:21.000,62,11149461,8045,0,1772553680,13161.550959749999,31736.031199470002,53262.88341792 2026-03-03,16:01:22.000,62,11149420,7525,0,1772553681,13161.564432369989,28046.678687460007,53262.86944368001 2026-03-03,16:01:23.000,62,11149465,7765,0,1772553682,13161.611586539999,33580.70393091001,53262.93931488001 2026-03-03,16:01:24.000,62,11149457,7765,0,1772553683,13161.62505915999,32197.171185810002,53262.93931488001 2026-03-03,16:01:25.000,62,11149443,7805,0,1772553684,13161.60485022999,31735.960708169994,53262.9812376 2026-03-03,16:01:27.000,62,11149478,7205,0,1772553686,13161.66547701999,28507.818673800008,53262.97425048 2026-03-03,16:01:28.000,62,11149503,8005,0,1772553687,13161.69242226,23896.038157379997,53262.97425048 2026-03-03,16:01:29.000,62,11149501,7645,0,1772553688,13161.74631273999,33119.528698919996,53262.9812376 2026-03-03,16:01:30.000,62,11149488,7525,0,1772553689,13161.75304905,29430.098646479993,53262.90437928 2026-03-03,16:01:31.000,62,11149464,7484,0,1772553690,13161.77325798,26663.01905802,53262.96027624001 2026-03-03,16:01:32.000,62,11149447,7685,0,1772553691,13161.78673059999,28968.923414489997,53262.967263360006 2026-03-03,16:01:33.000,62,11149441,7685,0,1772553692,13161.79346691,32197.171185810002,53262.82752096 2026-03-03,16:01:34.000,62,11149456,7365,0,1772553693,13161.80693952999,33119.5005024,53262.946302000004 2026-03-03,16:01:35.000,62,11149452,7245,0,1772553694,13161.76652166999,31736.04529773,53262.84149520001 2026-03-03,16:01:36.000,62,11149419,8045,0,1772553695,13161.77325798,28046.671638329994,53262.918353520006 2026-03-03,16:01:38.000,62,11149471,7725,0,1772553697,13161.779994289995,30813.680735489994,53262.897392160005 2026-03-03,16:01:39.000,62,11149534,7484,0,1772553698,13161.739576429994,25740.809576640007,53262.82752096 2026-03-03,16:01:40.000,62,11149496,7645,0,1772553699,13161.739576429994,30813.687784619993,53262.84149520001 2026-03-03,16:01:41.000,62,11149517,8005,0,1772553700,13161.79346691,30352.519601759996,53262.799572480006 2026-03-03,16:01:42.000,62,11149471,7765,0,1772553701,13161.77325798,32658.35346693,53262.848482320005 2026-03-03,16:01:43.000,62,11149471,7645,0,1772553702,13161.8540937,34964.20847949,53262.72271416001 2026-03-03,16:01:44.000,62,11149452,7405,0,1772553703,13161.83388477,24818.43091614,53262.7366884 2026-03-03,16:01:45.000,62,11149510,7205,0,1772553704,13161.881038939995,33580.718029170006,53262.778611120004 2026-03-03,16:01:46.000,62,11149516,7765,0,1772553705,13161.921456799995,29891.302074990002,53262.7366884 2026-03-03,16:01:47.000,62,11149495,7685,0,1772553706,13161.90798417999,29891.295025860003,53262.69476568 2026-03-03,16:01:49.000,62,11149531,7725,0,1772553708,13161.98881989999,28507.635396419995,53262.71572704 2026-03-03,16:01:50.000,62,11149482,7525,0,1772553709,13162.002292519996,25740.598102739998,53262.65983008 2026-03-03,16:01:51.000,62,11149507,8045,0,1772553710,13162.01576514,30813.490408979997,53262.64585584 2026-03-03,16:01:52.000,62,11149513,7765,0,1772553711,13162.069655619991,28046.410820520003,53262.610920240004 2026-03-03,16:01:53.000,62,11149466,7245,0,1772553712,13162.110073479991,29891.097650220006,53262.680791440005 2026-03-03,16:01:54.000,62,11149513,7805,0,1772553713,13162.056183,33580.49950614,53262.57598464001 2026-03-03,16:01:55.000,62,11149313,8005,0,1772553714,13162.089864549991,28046.403771390003,53262.45720360001 2026-03-03,16:01:56.000,62,11149333,8005,0,1772553715,13162.11680979,33580.48540788,53262.54803616 2026-03-03,16:01:57.000,62,11149427,7725,0,1772553716,13162.07639193,28968.761284499997,53262.48515208001 2026-03-03,16:01:58.000,62,11149452,7525,0,1772553717,13162.089864549991,30813.314180729998,53262.50611344001 2026-03-03,16:02:00.000,62,11149525,8005,0,1772553719,13162.083128239996,27585.002967239998,53262.49912632 2026-03-03,16:02:01.000,62,11149566,7845,0,1772553720,13162.062919309996,32196.56496063,53262.422268 2026-03-03,16:02:02.000,62,11149525,7965,0,1772553721,13162.042710379996,29429.506519560004,53262.415280880006 2026-03-03,16:02:03.000,62,11149451,7685,0,1772553722,13162.056183,30812.855987279996,53262.415280880006 2026-03-03,16:02:04.000,62,11149516,7245,0,1772553723,13161.97534728,25278.668613839996,53262.49912632 2026-03-03,16:02:05.000,62,11149483,7805,0,1772553724,13161.95513835,28045.564924920007,53262.40130664 2026-03-03,16:02:06.000,62,11149511,7965,0,1772553725,13161.96861096999,33118.19641335,53262.3523968 2026-03-03,16:02:07.000,62,11149413,8005,0,1772553726,13161.94840203999,25278.379599509994,53262.36637104001 2026-03-03,16:02:08.000,62,11149444,7325,0,1772553727,13161.921456799995,30812.18631993,53262.3523968 2026-03-03,16:02:09.000,62,11149448,7445,0,1772553728,13161.881038939995,29428.632427439996,53262.30348696 2026-03-03,16:02:11.000,62,11149467,7885,0,1772553730,13161.8540937,23894.515545300004,53262.28951272001 2026-03-03,16:02:12.000,62,11149469,7725,0,1772553731,13161.84735738999,25278.111732570003,53262.2126544 2026-03-03,16:02:13.000,62,11149483,7685,0,1772553732,13161.83388477,29889.631431179994,53262.23361576 2026-03-03,16:02:14.000,62,11149513,7885,0,1772553733,13161.81367584,31273.044341069995,53262.128808960006 2026-03-03,16:02:15.000,62,11149549,7645,0,1772553734,13161.87430263,26200.137936569998,53262.19868016001 2026-03-03,16:02:16.000,62,11149437,8325,0,1772553735,13161.82714845999,30811.749273869995,53262.14977032001 2026-03-03,16:02:17.000,62,11149473,7845,0,1772553736,13161.78673059999,28967.020149389995,53262.1427832 2026-03-03,16:02:18.000,62,11149506,7325,0,1772553737,13161.800203219995,30811.53075084,53262.18470592 2026-03-03,16:02:19.000,62,11149405,7925,0,1772553738,13161.75304905,30350.277978419996,53262.13579608 2026-03-03,16:02:20.000,62,11149481,7925,0,1772553739,13161.719367499994,28505.4924609,53262.04496352 2026-03-03,16:02:22.000,62,11149452,7365,0,1772553741,13161.68568594999,25277.18829654,53262.02400216 2026-03-03,16:02:23.000,62,11149486,7525,0,1772553742,13161.70589487999,27582.845933460005,53261.99605368 2026-03-03,16:02:24.000,62,11149467,7845,0,1772553743,13161.62505915999,27121.515620610007,53262.01701504 2026-03-03,16:02:25.000,62,11149454,7205,0,1772553744,13161.64526808999,33577.66575588001,53261.93316960001 2026-03-03,16:02:26.000,62,11149476,6965,0,1772553745,13161.584641299989,30810.684855240004,53261.92618248 2026-03-03,16:02:27.000,62,11149506,7605,0,1772553746,13161.584641299989,26660.220553410007,53261.85631128 2026-03-03,16:02:28.000,62,11149494,7285,0,1772553747,13161.598113919994,30810.642560459994,53261.83534992001 2026-03-03,16:02:29.000,62,11149405,7845,0,1772553748,13161.598113919994,25737.827794650002,53261.898234 2026-03-03,16:02:30.000,62,11149473,7765,0,1772553749,13161.631795469999,26198.967780990002,53261.7584916 2026-03-03,16:02:31.000,62,11149437,7805,0,1772553750,13161.598113919994,28043.562972,53261.80041432 2026-03-03,16:02:44.000,62,11149459,8045,0,1772553763,13161.449915099998,34036.902477120006,53261.31830304 2026-03-03,16:02:45.000,62,11149520,7325,0,1772553764,13161.497069269994,28502.9547741,53261.28336744001 2026-03-03,16:02:46.000,62,11149520,7765,0,1772553765,13161.591377609999,31269.717151710007,53261.22747048 2026-03-03,16:02:47.000,62,11149448,7445,0,1772553766,13161.638531779994,26197.022221110004,53261.1296508 2026-03-03,16:02:48.000,62,11149415,7925,0,1772553767,13161.72610380999,31269.505677809997,53261.171573520005 2026-03-03,16:02:49.000,62,11149478,7445,0,1772553768,13161.79346691,28963.629517859998,53261.052792480004 2026-03-03,16:02:50.000,62,11149481,8205,0,1772553769,13161.87430263,32652.622524239996,53261.101702320004 2026-03-03,16:02:51.000,62,11149502,7205,0,1772553770,13161.961874659995,32652.460394249996,53261.09471520001 2026-03-03,16:02:52.000,62,11149473,7645,0,1772553771,13161.982083589995,32191.242867480003,53261.073753840006 2026-03-03,16:02:53.000,62,11149491,7725,0,1772553772,13162.083128239996,27118.576133399998,53261.22747048 2026-03-03,16:02:55.000,62,11149421,7845,0,1772553774,13162.11680979,30807.477501090005,53260.94099856 2026-03-03,16:02:56.000,62,11149452,7725,0,1772553775,13162.110073479991,25273.727173709995,53260.89208872 2026-03-03,16:02:57.000,62,11149508,7525,0,1772553776,13162.110073479991,33113.05759758,53260.87112736 2026-03-03,16:02:58.000,62,11149426,7525,0,1772553777,13162.11680979,27579.180385860003,53260.787281920006 2026-03-03,16:02:59.000,62,11149507,7925,0,1772553778,13162.11680979,28501.446260280005,53260.885101600004 2026-03-03,16:03:00.000,62,11149437,7805,0,1772553779,13162.07639193,28962.431165760005,53260.885101600004 2026-03-03,16:03:01.000,62,11149428,7565,0,1772553780,13162.083128239996,29884.556057580005,53260.89208872 2026-03-03,16:03:02.000,62,11149528,7525,0,1772553781,13162.02923775999,27117.5892552,53260.86414024 2026-03-03,16:03:03.000,62,11149430,7445,0,1772553782,13162.00902882999,28039.812834840006,53260.85715312001 2026-03-03,16:03:04.000,62,11149437,8005,0,1772553783,13161.982083589995,28962.01526709,53260.79426904 2026-03-03,16:03:06.000,62,11149432,7405,0,1772553785,13161.901247869995,28500.734298149997,53260.787281920006 2026-03-03,16:03:07.000,62,11149448,7325,0,1772553786,13161.80693952999,30345.26604699,53260.766320560004 2026-03-03,16:03:08.000,62,11149496,7765,0,1772553787,13161.80693952999,31267.517823150003,53260.77330768 2026-03-03,16:03:09.000,62,11149444,7325,0,1772553788,13161.75304905,34956.56722257,53260.738372080006 2026-03-03,16:03:10.000,62,11149471,7885,0,1772553789,13161.71263119,28961.768547540007,53260.75933344001 2026-03-03,16:03:11.000,62,11149510,7325,0,1772553790,13161.618322849994,30806.293247249996,53260.64753952 2026-03-03,16:03:12.000,62,11149497,7885,0,1772553791,13161.544223439989,29884.013274569996,53260.64753952 2026-03-03,16:03:13.000,62,11149491,7605,0,1772553792,13161.449915099998,33111.96498243,53260.66151376001 2026-03-03,16:03:14.000,62,11149515,7845,0,1772553793,13161.422969859988,30345.25899786,53260.59164256001 2026-03-03,16:03:15.000,62,11149425,8005,0,1772553794,13161.328661519998,28039.580213549998,53260.55670696 2026-03-03,16:03:17.000,62,11149443,7925,0,1772553796,13161.247825799997,29423.120007780002,53260.5357456 2026-03-03,16:03:18.000,62,11149470,7325,0,1772553797,13161.261298420002,29884.28114151,53260.44491304001 2026-03-03,16:03:19.000,62,11149483,7925,0,1772553798,13161.234353179992,22506.245784839994,53260.42395168001 2026-03-03,16:03:20.000,62,11149525,7165,0,1772553799,13161.254562109993,34034.653804650006,53260.37504184001 2026-03-03,16:03:21.000,62,11149474,7484,0,1772553800,13161.220880560002,34495.88542968,53260.430938800004 2026-03-03,16:03:22.000,62,11149472,7445,0,1772553801,13161.214144249992,29884.59130323,53260.34709336 2026-03-03,16:03:23.000,62,11149506,7365,0,1772553802,13161.200671630002,31267.912574429996,53260.32613200001 2026-03-03,16:03:24.000,62,11149450,7445,0,1772553803,13161.234353179992,32651.410073880004,53260.2911964 2026-03-03,16:03:25.000,62,11149520,7525,0,1772553804,13161.220880560002,27117.74433606,53260.214338080004 2026-03-03,16:03:26.000,62,11149482,7484,0,1772553805,13161.254562109993,24350.855074110004,53260.263247920004 2026-03-03,16:03:28.000,62,11149477,7765,0,1772553807,13161.241089490002,30345.548012190004,53260.2213252 2026-03-03,16:03:29.000,62,11149431,7565,0,1772553808,13161.274771039993,28500.952821180006,53260.17241536 2026-03-03,16:03:30.000,62,11149478,7525,0,1772553809,13161.355606759993,29884.323436289997,53260.116518400006 2026-03-03,16:03:31.000,62,11149490,7645,0,1772553810,13161.315188899993,27117.455321729998,53260.10953128001 2026-03-03,16:03:32.000,62,11149442,7685,0,1772553811,13161.335397829993,28961.944775790005,53260.03966008001 2026-03-03,16:03:33.000,62,11149497,7645,0,1772553812,13161.342134140003,27578.56711155,53259.99075024001 2026-03-03,16:03:34.000,62,11149435,7725,0,1772553813,13161.396024619993,34495.5611697,53260.0117116 2026-03-03,16:03:35.000,62,11149483,7925,0,1772553814,13161.375815689993,31267.595363579996,53260.00472448 2026-03-03,16:03:36.000,62,11149435,7765,0,1772553815,13161.335397829993,28500.818887710004,53259.96978888001 2026-03-03,16:03:37.000,62,11149456,7445,0,1772553816,13161.362343069988,32189.945827560005,53259.878956320004 2026-03-03,16:03:39.000,62,11149257,7685,0,1772553818,13161.409497239998,31728.876332519998,53259.8370336 2026-03-03,16:03:40.000,62,11149271,7484,0,1772553819,13161.463387719989,31728.86223426,53259.82305936001 2026-03-03,16:03:41.000,62,11149454,7484,0,1772553820,13161.517278199994,24350.622452819996,53259.77414952001 2026-03-03,16:03:42.000,62,11149519,7765,0,1772553821,13161.530750819999,25734.070608359994,53259.781136640006 2026-03-03,16:03:43.000,62,11149491,7885,0,1772553822,13161.564432369989,27578.609406329997,53259.74620104 2026-03-03,16:03:44.000,62,11149495,7765,0,1772553823,13161.571168679999,31728.784693830006,53259.760175280004 2026-03-03,16:03:45.000,62,11149457,7645,0,1772553824,13161.584641299989,29884.182453689995,53259.64139424 2026-03-03,16:03:46.000,62,11149457,7885,0,1772553825,13161.550959749999,29423.00017257,53259.62742 2026-03-03,16:03:47.000,62,11149505,7805,0,1772553826,13161.571168679999,28961.817891450002,53259.60645864001 2026-03-03,16:03:48.000,62,11149532,7325,0,1772553827,13161.638531779994,29884.104913260002,53259.64139424 2026-03-03,16:03:50.000,62,11149451,7725,0,1772553829,13161.66547701999,30345.09686787,53259.64139424 2026-03-03,16:03:51.000,62,11149455,8085,0,1772553830,13161.60485022999,34495.31445015001,53259.53658744001 2026-03-03,16:03:52.000,62,11149446,7405,0,1772553831,13161.631795469999,27578.228753310003,53259.57851016 2026-03-03,16:03:53.000,62,11149466,7685,0,1772553832,13161.652004399999,30345.08981874,53259.57152304 2026-03-03,16:03:54.000,62,11149440,7405,0,1772553833,13161.638531779994,30806.124068129997,53259.57851016 2026-03-03,16:03:55.000,62,11149443,7605,0,1772553834,13161.66547701999,26655.864191069995,53259.64838136 2026-03-03,16:03:56.000,62,11149463,7325,0,1772553835,13161.66547701999,30344.927688750002,53259.53658744001 2026-03-03,16:03:57.000,62,11149449,7525,0,1772553836,13161.618322849994,28039.185462270005,53259.564535920006 2026-03-03,16:03:58.000,62,11149478,7205,0,1772553837,13161.611586539999,26655.730257600007,53259.51562608001 2026-03-03,16:03:59.000,62,11149454,7325,0,1772553838,13161.557696059994,30805.799808149997,53259.543574560004 2026-03-03,16:04:01.000,62,11149501,7965,0,1772553840,13161.436442479993,34033.77971253,53259.51562608001 2026-03-03,16:04:02.000,62,11149489,8205,0,1772553841,13161.402760929988,28500.21266253,53259.50863896 2026-03-03,16:04:03.000,62,11149493,7685,0,1772553842,13161.402760929988,31728.143223000006,53259.50165184 2026-03-03,16:04:04.000,62,11149509,7525,0,1772553843,13161.375815689993,24349.973932859997,53259.452742 2026-03-03,16:04:05.000,62,11149472,7605,0,1772553844,13161.375815689993,27116.764506990003,53259.40383216 2026-03-03,16:04:06.000,62,11149518,7484,0,1772553845,13161.281507350002,31266.932745359998,53259.41780640001 2026-03-03,16:04:07.000,62,11149449,7885,0,1772553846,13161.301716280002,33572.61152967,53259.48069048 2026-03-03,16:04:08.000,62,11149491,7725,0,1772553847,13161.294979969993,34033.73036862,53259.3828708 2026-03-03,16:04:09.000,62,11149440,7484,0,1772553848,13161.328661519998,28039.009234020006,53259.3129996 2026-03-03,16:04:10.000,62,11149526,7245,0,1772553849,13161.288243659998,28039.07267619,53259.34094808 2026-03-03,16:04:12.000,62,11149444,7325,0,1772553851,13161.274771039993,25272.493575960005,53259.28505112 2026-03-03,16:04:13.000,62,11149467,7725,0,1772553852,13161.281507350002,27117.074668710004,53259.28505112 2026-03-03,16:04:14.000,62,11149498,7445,0,1772553853,13161.254562109993,29422.781649540004,53259.21517992 2026-03-03,16:04:15.000,62,11149504,7405,0,1772553854,13161.274771039993,30345.11801526,53259.21517992 2026-03-03,16:04:16.000,62,11149450,7484,0,1772553855,13161.274771039993,35878.72736003999,53259.19421856 2026-03-03,16:04:17.000,62,11149462,7365,0,1772553856,13161.288243659998,28500.6990525,53259.11736024 2026-03-03,16:04:18.000,62,11149518,7484,0,1772553857,13161.328661519998,30806.42013159,53259.1383216 2026-03-03,16:04:19.000,62,11149444,7565,0,1772553858,13161.348870449998,27578.609406329997,53259.16627008 2026-03-03,16:04:20.000,62,11149473,8365,0,1772553859,13161.348870449998,24350.699993250004,53259.11736024 2026-03-03,16:04:21.000,62,11149424,7205,0,1772553860,13161.369079379998,32189.98812234,53259.089411760004 2026-03-03,16:04:34.000,62,11149445,7845,0,1772553873,13161.241089490002,30345.167359169995,53258.893772400006 2026-03-03,16:04:35.000,62,11149484,7165,0,1772553874,13161.261298420002,33112.028424599994,53258.85184968 2026-03-03,16:04:36.000,62,11149465,7805,0,1772553875,13161.214144249992,26194.9991208,53258.942682240006 2026-03-03,16:04:37.000,62,11149461,7805,0,1772553876,13161.214144249992,27578.454325469997,53258.893772400006 2026-03-03,16:04:38.000,62,11149460,7685,0,1772553877,13161.254562109993,25733.929625760007,53258.90075952 2026-03-03,16:04:39.000,62,11149485,7685,0,1772553878,13161.241089490002,31728.67895688,53258.80992696 2026-03-03,16:04:40.000,62,11149422,7484,0,1772553879,13161.268034729997,32650.881389129994,53258.81691408001 2026-03-03,16:04:41.000,62,11149433,7925,0,1772553880,13161.227616869997,29884.11901152,53258.774991360006 2026-03-03,16:04:42.000,62,11149471,7845,0,1772553881,13161.254562109993,32189.797795830003,53258.78197848 2026-03-03,16:04:43.000,62,11149472,7365,0,1772553882,13161.422969859988,29422.97197605,53259.18723144 2026-03-03,16:04:45.000,62,11149549,7805,0,1772553884,13161.193935319992,30345.188506560007,53258.74704288001 2026-03-03,16:04:46.000,62,11149480,7645,0,1772553885,13161.173726389992,27578.369735910004,53258.78197848 2026-03-03,16:04:47.000,62,11149458,7525,0,1772553886,13161.113099599992,31267.447331849995,53258.7889656 2026-03-03,16:04:48.000,62,11149494,7605,0,1772553887,13161.045736499997,30345.054573090005,53258.726081520006 2026-03-03,16:04:49.000,62,11149535,8165,0,1772553888,13160.998582330001,28961.620515810006,53258.726081520006 2026-03-03,16:04:50.000,62,11149417,7405,0,1772553889,13160.924482919996,34956.299355630006,53258.66319744 2026-03-03,16:04:51.000,62,11149487,7645,0,1772553890,13160.91774661,27578.052525060004,53258.66319744 2026-03-03,16:04:52.000,62,11149445,7965,0,1772553891,13160.924482919996,29422.556077379995,53258.64922320001 2026-03-03,16:04:53.000,62,11149423,7925,0,1772553892,13160.884065059996,34494.91264974,53258.67018456 2026-03-03,16:04:54.000,62,11149499,7645,0,1772553893,13160.89753768,25733.436186659994,53258.64922320001 2026-03-03,16:05:07.000,62,11149461,7765,0,1772553906,13160.63482159,28961.550024509997,53258.06929224 2026-03-03,16:05:08.000,62,11149502,7565,0,1772553907,13160.641557899995,28039.263002699998,53258.083266480004 2026-03-03,16:05:09.000,62,11149428,7565,0,1772553908,13160.601140039995,29883.81589893,53257.99243392 2026-03-03,16:05:10.000,62,11149443,7765,0,1772553909,13160.580931109995,29422.697059979997,53257.97147256 2026-03-03,16:05:11.000,62,11149459,7765,0,1772553910,13160.54724955999,28039.291199219995,53257.92954984001 2026-03-03,16:05:12.000,62,11149436,7605,0,1772553911,13160.5741948,33572.78775792,53257.82474304 2026-03-03,16:05:13.000,62,11149538,7525,0,1772553912,13160.55398587,28039.178413140005,53257.90160136 2026-03-03,16:05:14.000,62,11149490,7685,0,1772553913,13160.49335908,27577.967935499997,53257.85967864001 2026-03-03,16:05:15.000,62,11149532,7565,0,1772553914,13160.479886459994,28039.07267619,53257.8457044 2026-03-03,16:05:16.000,62,11149531,7925,0,1772553915,13160.71565731,30805.792759019998,53258.23698312 2026-03-03,16:05:18.000,62,11149530,7005,0,1772553917,13160.385578119989,25272.197512500003,53257.74089760001 2026-03-03,16:05:19.000,62,11149459,7965,0,1772553918,13160.345160259989,28500.07167993,53257.7758332 2026-03-03,16:05:20.000,62,11149463,7805,0,1772553919,13160.311478709998,31266.92569623,53257.601155200005 2026-03-03,16:05:21.000,62,11149545,7965,0,1772553920,13160.291269779998,31266.975040139994,53257.5662196 2026-03-03,16:05:22.000,62,11149409,7805,0,1772553921,13160.190225129998,33111.47859246,53257.58718096 2026-03-03,16:05:23.000,62,11149476,7205,0,1772553922,13160.170016199998,31266.953892749996,53257.531284000004 2026-03-03,16:05:24.000,62,11149458,7285,0,1772553923,13160.109389409998,31728.136173870007,53257.52429688001 2026-03-03,16:05:25.000,62,11149457,8125,0,1772553924,13160.116125719993,29883.717211109994,53257.40551584001 2026-03-03,16:05:26.000,62,11149462,7565,0,1772553925,13160.082444170002,32189.297307600005,53257.4614128 2026-03-03,16:05:27.000,62,11149447,8165,0,1772553926,13160.035289999993,24350.11491546,53257.384554480006 2026-03-03,16:05:29.000,62,11149477,7685,0,1772553928,13159.994872139992,34033.94184252,53257.3216704 2026-03-03,16:05:30.000,62,11149503,7925,0,1772553929,13159.988135829997,27578.137114619996,53257.29372192 2026-03-03,16:05:31.000,62,11149463,8005,0,1772553930,13159.988135829997,25272.430133789996,53257.35660600001 2026-03-03,16:05:32.000,62,11149491,7925,0,1772553931,13159.974663209992,30345.019327439994,53257.34263176 2026-03-03,16:05:33.000,62,11149473,7805,0,1772553932,13159.940981660002,34034.07577599,53257.22385072 2026-03-03,16:05:34.000,62,11149509,7725,0,1772553933,13159.920772730002,29422.774600410004,53257.181928 2026-03-03,16:05:35.000,62,11149453,7965,0,1772553934,13159.907300109997,34495.22986059,53257.17494088 2026-03-03,16:05:36.000,62,11149474,7365,0,1772553935,13159.920772730002,30344.998180049995,53257.07013408001 2026-03-03,16:05:37.000,62,11149482,7365,0,1772553936,13159.880354870002,26656.033370189994,53257.08410832 2026-03-03,16:05:38.000,62,11149466,7645,0,1772553937,13159.880354870002,31267.39798794,53257.09109544001 2026-03-03,16:05:40.000,62,11149490,7205,0,1772553939,13159.819728080001,34956.40509258,53256.993275759996 2026-03-03,16:05:41.000,62,11149464,7685,0,1772553940,13159.792782839992,28039.38988704,53257.02122424001 2026-03-03,16:05:42.000,62,11149466,7445,0,1772553941,13159.732156049991,30345.103917,53257.01423712 2026-03-03,16:05:43.000,62,11149514,7405,0,1772553942,13159.732156049991,29883.928685010003,53257.03519848 2026-03-03,16:05:44.000,62,11149418,7245,0,1772553943,13159.786046529996,31728.425188199995,53256.993275759996 2026-03-03,16:05:45.000,62,11149477,7885,0,1772553944,13159.806255459996,28961.620515810006,53257.03519848 2026-03-03,16:05:46.000,62,11149426,7565,0,1772553945,13159.772573909991,32650.740406530007,53256.95135304001 2026-03-03,16:05:47.000,62,11149421,7845,0,1772553946,13159.745628669996,28500.53692251,53256.89545608 2026-03-03,16:05:48.000,62,11149425,7845,0,1772553947,13159.671529259991,30806.166362910008,53256.993275759996 2026-03-03,16:05:49.000,62,11149501,7645,0,1772553948,13159.671529259991,22966.976921640002,53256.9373788 2026-03-03,16:05:51.000,62,11149475,7645,0,1772553950,13159.63784771,33572.97808443,53256.90943032 2026-03-03,16:05:52.000,62,11149443,8005,0,1772553951,13159.61763878,27578.327441129994,53256.87449472001 2026-03-03,16:05:53.000,62,11149567,7925,0,1772553952,13159.583957229996,26194.914531240007,53256.881481840006 2026-03-03,16:05:54.000,62,11149472,7285,0,1772553953,13159.57048460999,31728.495679500003,53256.89545608 2026-03-03,16:05:55.000,62,11149445,8005,0,1772553954,13159.583957229996,29884.006225439996,53256.88846896 2026-03-03,16:05:56.000,62,11149500,7725,0,1772553955,13159.53006674999,26656.040419319994,53256.83257200001 2026-03-03,16:05:57.000,62,11149448,7645,0,1772553956,13159.45596734,23889.221648670005,53256.81859776 2026-03-03,16:05:58.000,62,11149452,7445,0,1772553957,13159.462703649995,25733.732250119996,53256.74872656 2026-03-03,16:05:59.000,62,11149532,7605,0,1772553958,13159.40881316999,25733.718151859997,53256.69981672 2026-03-03,16:06:00.000,62,11149494,7285,0,1772553959,13159.361658999995,28500.52282425,53256.83257200001 2026-03-03,16:06:02.000,62,11149473,7845,0,1772553961,13159.321241139995,28500.459382080007,53256.762700800005 2026-03-03,16:06:03.000,62,11149458,7445,0,1772553962,13159.31450483,29422.697059979997,53256.762700800005 2026-03-03,16:06:04.000,62,11149430,7325,0,1772553963,13159.28755958999,28039.361690520003,53256.70680384001 2026-03-03,16:06:05.000,62,11149480,7325,0,1772553964,13159.220196489994,24811.466375699994,53256.67885536 2026-03-03,16:06:06.000,62,11149482,7565,0,1772553965,13159.280823279994,30345.005229179995,53256.6229584 2026-03-03,16:06:07.000,62,11149409,7845,0,1772553966,13159.25387804,27578.27104809,53256.56706144001 2026-03-03,16:06:08.000,62,11149477,8045,0,1772553967,13159.24714172999,33573.055624860004,53256.6229584 2026-03-03,16:06:09.000,62,11149519,7645,0,1772553968,13159.27408697,28039.446280079996,53256.595009920005 2026-03-03,16:06:10.000,62,11149464,7325,0,1772553969,13159.301032209994,32189.762550180007,53256.60898416 2026-03-03,16:06:11.000,62,11149480,7765,0,1772553970,13159.321241139995,31728.629612970006,53256.56007432 2026-03-03,16:06:13.000,62,11149480,7245,0,1772553972,13159.301032209994,33573.42217962,53256.643919760005 2026-03-03,16:06:14.000,62,11149408,7365,0,1772553973,13159.280823279994,32651.198599979994,53256.546100080006 2026-03-03,16:06:15.000,62,11149498,7445,0,1772553974,13159.233669109999,29884.379829330006,53256.490203119996 2026-03-03,16:06:16.000,62,11149467,8165,0,1772553975,13159.25387804,29884.422124110002,53256.490203119996 2026-03-03,16:06:17.000,62,11149515,7965,0,1772553976,13159.159569699994,29884.358681939993,53256.483216 2026-03-03,16:06:18.000,62,11149450,7445,0,1772553977,13159.152833389999,31728.84108687,53256.6229584 2026-03-03,16:06:19.000,62,11149475,8125,0,1772553978,13159.146097079989,31728.883381649997,53256.483216 2026-03-03,16:06:20.000,62,11149462,7325,0,1772553979,13159.152833389999,28039.784638319994,53256.51815160001 2026-03-03,16:06:21.000,62,11149467,7885,0,1772553980,13159.152833389999,21583.803682170008,53256.525138720004 2026-03-03,16:06:22.000,62,11149482,7285,0,1772553981,13159.152833389999,32189.966974950003,53256.53911296001 2026-03-03,16:06:24.000,62,11149469,7925,0,1772553983,13159.193251249999,29884.196551949994,53256.51116448 2026-03-03,16:06:25.000,62,11149437,7565,0,1772553984,13159.220196489994,24811.70604612,53256.525138720004 2026-03-03,16:06:26.000,62,11149472,7605,0,1772553985,13159.24714172999,27578.545964160003,53256.546100080006 2026-03-03,16:06:27.000,62,11149442,7405,0,1772553986,13159.25387804,28961.958874050004,53256.44129328 2026-03-03,16:06:28.000,62,11149449,8165,0,1772553987,13159.260614349994,27578.56006242,53256.44129328 2026-03-03,16:06:29.000,62,11149505,7645,0,1772553988,13159.240405419994,28962.092807520006,53256.37142208001 2026-03-03,16:06:30.000,62,11149434,7445,0,1772553989,13159.260614349994,31267.799788350007,53256.44828040001 2026-03-03,16:06:31.000,62,11149448,7525,0,1772553990,13159.25387804,28501.058558129997,53256.4133448 2026-03-03,16:06:32.000,62,11149471,7845,0,1772553991,13159.26735065999,33112.42317588,53256.40635768 2026-03-03,16:06:33.000,62,11149490,7645,0,1772553992,13159.240405419994,28039.996112220004,53256.35046072001 2026-03-03,16:06:35.000,62,11149437,7645,0,1772553994,13159.25387804,31729.101904680007,53256.37142208001 2026-03-03,16:06:36.000,62,11149440,7645,0,1772553995,13159.26735065999,27578.89842066,53256.25264104001 2026-03-03,16:06:37.000,62,11149485,7925,0,1772553996,13159.199987559994,29423.444267760002,53256.36443496 2026-03-03,16:06:38.000,62,11149533,8085,0,1772553997,13159.240405419994,28501.213638989997,53256.32949936001 2026-03-03,16:06:39.000,62,11149440,7445,0,1772553998,13159.2942959,26195.47141251,53256.35046072001 2026-03-03,16:06:40.000,62,11149438,7405,0,1772553999,13159.28755958999,33112.550060220005,53256.378409200006 2026-03-03,16:06:41.000,62,11149461,8205,0,1772554000,13159.2942959,27117.73728693,53256.322512239996 2026-03-03,16:06:42.000,62,11149426,7245,0,1772554001,13159.301032209994,32651.339582579996,53256.29456376 2026-03-03,16:06:43.000,62,11149491,7925,0,1772554002,13159.35492269,35418.109009320004,53256.32949936001 2026-03-03,16:06:44.000,62,11149436,7405,0,1772554003,13159.36839530999,34495.74444708,53256.36443496 2026-03-03,16:06:46.000,62,11149498,7205,0,1772554005,13159.38860423999,30806.603408969997,53256.37142208001 2026-03-03,16:06:47.000,62,11149486,7405,0,1772554006,13159.38860423999,29423.105909520003,53256.308538000005 2026-03-03,16:06:48.000,62,11149510,7484,0,1772554007,13159.402076859995,34956.65886126,53256.322512239996 2026-03-03,16:06:49.000,62,11149456,7445,0,1772554008,13159.39534055,30806.441278979997,53256.29456376 2026-03-03,16:06:50.000,62,11149506,7565,0,1772554009,13159.38860423999,23428.342480139996,53256.33648648 2026-03-03,16:06:51.000,62,11149439,7965,0,1772554010,13159.442494719995,22967.13905163,53256.25264104001 2026-03-03,16:06:52.000,62,11149505,8085,0,1772554011,13159.40881316999,28961.951824920005,53256.28757664 2026-03-03,16:06:53.000,62,11149459,8005,0,1772554012,13159.442494719995,26656.30123713,53256.23167968001 2026-03-03,16:06:54.000,62,11149471,7845,0,1772554013,13159.45596734,29884.3022889,53256.29456376 2026-03-03,16:06:55.000,62,11149462,7005,0,1772554014,13159.45596734,26195.238791220007,53256.20373120001 2026-03-03,16:06:57.000,62,11149498,7484,0,1772554016,13159.42902209999,27578.609406329997,53256.26661528 2026-03-03,16:06:58.000,62,11149519,7845,0,1772554017,13159.40881316999,33112.218751110006,53256.21770544 2026-03-03,16:06:59.000,62,11149521,7685,0,1772554018,13159.381867929995,29423.028369089996,53256.210718320006 2026-03-03,16:07:00.000,62,11149514,7365,0,1772554019,13159.32797744999,26656.202549309994,53256.23167968001 2026-03-03,16:07:01.000,62,11149508,7565,0,1772554020,13159.27408697,30806.314394639994,53256.24565392 2026-03-03,16:07:02.000,62,11149426,7445,0,1772554021,13159.28755958999,28961.782645800005,53256.20373120001 2026-03-03,16:07:03.000,62,11149532,7125,0,1772554022,13159.30776851999,30345.054573090005,53256.19674408 2026-03-03,16:07:04.000,62,11149510,7484,0,1772554023,13159.2942959,33111.76055766,53256.13386000001 2026-03-03,16:07:05.000,62,11149518,7484,0,1772554024,13159.2942959,34033.95594078,53256.22469256 2026-03-03,16:07:06.000,62,11149469,8005,0,1772554025,13159.30776851999,25733.499628830003,53256.20373120001 2026-03-03,16:07:08.000,62,11149499,7845,0,1772554027,13159.28755958999,28038.861202290005,53256.11988576 2026-03-03,16:07:09.000,62,11149413,7565,0,1772554028,13159.33471376,26655.405997619993,53256.10591152 2026-03-03,16:07:10.000,62,11149493,7845,0,1772554029,13159.30776851999,29422.062638279996,53256.0989244 2026-03-03,16:07:11.000,62,11149426,7565,0,1772554030,13159.31450483,29883.026396369998,53256.022066080004 2026-03-03,16:07:12.000,62,11149522,7525,0,1772554031,13159.31450483,29421.8793609,53256.091937280005 2026-03-03,16:07:13.000,62,11149530,7525,0,1772554032,13159.341450069995,27577.354661189995,53256.022066080004 2026-03-03,16:07:14.000,62,11149489,7845,0,1772554033,13159.301032209994,28960.633637609993,53256.043027440006 2026-03-03,16:07:15.000,62,11149452,7365,0,1772554034,13159.321241139995,30343.961957940002,53256.00809184 2026-03-03,16:07:16.000,62,11149517,8085,0,1772554035,13159.35492269,28499.387914320003,53256.022066080004 2026-03-03,16:07:17.000,62,11149532,7525,0,1772554036,13159.32797744999,28960.40101632,53255.96616912001 2026-03-03,16:07:19.000,62,11149408,7325,0,1772554038,13159.260614349994,28499.070703470003,53256.01507896001 2026-03-03,16:07:20.000,62,11149493,7925,0,1772554039,13159.280823279994,32187.986169419994,53255.96616912001 2026-03-03,16:07:21.000,62,11149515,8205,0,1772554040,13159.27408697,31265.6498037,53255.89629792001 2026-03-03,16:07:22.000,62,11149496,7405,0,1772554041,13159.2942959,29882.138205990006,53255.875336560006 2026-03-03,16:07:23.000,62,11149466,7445,0,1772554042,13159.213460179999,32187.563221620003,53255.83341384 2026-03-03,16:07:24.000,62,11149549,7925,0,1772554043,13159.173042319999,27576.19155474,53255.89629792001 2026-03-03,16:07:25.000,62,11149457,7845,0,1772554044,13159.071997669998,26653.862238150003,53255.91027216 2026-03-03,16:07:26.000,62,11149444,7045,0,1772554045,13158.991161949998,28037.105968920005,53255.91027216 2026-03-03,16:07:27.000,62,11149465,7885,0,1772554046,13158.903589920003,31264.796858970003,53255.82642672001 2026-03-03,16:07:28.000,62,11149457,7805,0,1772554047,13158.849699439997,31725.746518800006,53255.89629792001 2026-03-03,16:07:30.000,62,11149530,7285,0,1772554049,13158.701500620002,26192.059633590005,53255.86834944001 2026-03-03,16:07:31.000,62,11149487,8165,0,1772554050,13158.667819069997,28036.52089113,53255.74258128 2026-03-03,16:07:32.000,62,11149444,7484,0,1772554051,13158.593719659992,30803.114089619994,53255.784504 2026-03-03,16:07:33.000,62,11149494,7525,0,1772554052,13158.512883939991,32186.386016909993,53255.67969720001 2026-03-03,16:07:34.000,62,11149494,7365,0,1772554053,13158.465729769996,29419.665934079996,53255.58187752001 2026-03-03,16:07:35.000,62,11149465,7725,0,1772554054,13158.452257149991,25730.588338140005,53255.651748719996 2026-03-03,16:07:36.000,62,11149417,8125,0,1772554055,13158.37142142999,30341.663941560008,53255.67271008 2026-03-03,16:07:37.000,62,11149409,7885,0,1772554056,13158.35794881,30802.74048573,53255.539954800006 2026-03-03,16:07:38.000,62,11149313,8165,0,1772554057,13158.35121249999,29880.411169140003,53255.518993440004 2026-03-03,16:07:39.000,62,11149452,7165,0,1772554058,13158.31079463999,25269.145239210004,53255.46309648001 2026-03-03,16:07:41.000,62,11149444,7525,0,1772554060,13158.223222609995,29880.13625307,53255.38623816 2026-03-03,16:07:42.000,62,11149477,7965,0,1772554061,13158.2164863,29880.002319599997,53255.4002124 2026-03-03,16:07:43.000,62,11149438,7205,0,1772554062,13158.20974998999,29879.79789483,53255.26745712 2026-03-03,16:07:44.000,62,11149512,7565,0,1772554063,13158.16933212999,27574.133208779996,53255.302392720005 2026-03-03,16:07:45.000,62,11149513,7845,0,1772554064,13158.142386889995,23885.076760230004,53255.15566320001 2026-03-03,16:07:46.000,62,11149515,8045,0,1772554065,13158.13565058,29879.32560312,53255.148676079996 2026-03-03,16:07:47.000,62,11149519,7965,0,1772554066,13158.041342239994,29879.191669649997,53255.11374048 2026-03-03,16:07:48.000,62,11149500,7285,0,1772554067,13158.014396999999,26651.32455135,53255.09277912 2026-03-03,16:07:49.000,62,11149494,7605,0,1772554068,13157.98745175999,30340.120182090002,53255.0508564 2026-03-03,16:07:50.000,62,11149553,6965,0,1772554069,13157.973979139999,27573.315509699998,53255.02290792 2026-03-03,16:07:52.000,62,11149464,7285,0,1772554071,13157.926824969989,30800.865417149995,53254.967010960005 2026-03-03,16:07:53.000,62,11149520,7405,0,1772554072,13157.899879729994,29417.445458129994,53254.90412688 2026-03-03,16:07:54.000,62,11149549,7765,0,1772554073,13157.886407109989,25267.516890180006,53254.85521704 2026-03-03,16:07:55.000,62,11149493,7845,0,1772554074,13157.913352349999,27111.928803810006,53254.78534584 2026-03-03,16:07:56.000,62,11149529,7805,0,1772554075,13157.906616039989,29878.620690120006,53254.75739736 2026-03-03,16:07:57.000,62,11149439,7845,0,1772554076,13157.933561279999,34028.50696329,53254.6665648 2026-03-03,16:07:58.000,62,11149334,7525,0,1772554077,13157.960506519994,34950.73054293,53254.65259056001 2026-03-03,16:07:59.000,62,11149519,7925,0,1772554078,13157.96724282999,30800.773778460003,53254.60368072001 2026-03-03,16:08:00.000,62,11149482,7484,0,1772554079,13157.96724282999,32183.982263579994,53254.57573224001 2026-03-03,16:08:01.000,62,11149448,7725,0,1772554080,13158.000924379994,30339.436416480006,53254.55477088001 2026-03-03,16:08:03.000,62,11149462,7005,0,1772554082,13158.00766068999,29417.114149019995,53254.42900272 2026-03-03,16:08:04.000,62,11149451,7925,0,1772554083,13157.98745175999,29417.07890337,53254.42900272 2026-03-03,16:08:05.000,62,11149490,7285,0,1772554084,13157.98745175999,29416.952019029995,53254.39406712 2026-03-03,16:08:06.000,62,11149494,7605,0,1772554085,13157.960506519994,29416.860380340004,53254.31022168001 2026-03-03,16:08:07.000,62,11149485,7765,0,1772554086,13157.933561279999,32183.376038400005,53254.26131184 2026-03-03,16:08:08.000,62,11149450,7525,0,1772554087,13157.913352349999,27111.146350380004,53254.26829896001 2026-03-03,16:08:09.000,62,11149544,7205,0,1772554088,13157.933561279999,29877.774794519995,53254.23336336 2026-03-03,16:08:10.000,62,11149462,7484,0,1772554089,13157.980715449994,29416.5925134,53254.25432472 2026-03-03,16:08:11.000,62,11149503,8045,0,1772554090,13157.973979139999,27111.0335643,53254.25432472 2026-03-03,16:08:12.000,62,11149426,7365,0,1772554091,13157.933561279999,28033.073866560007,53254.14951792001 2026-03-03,16:08:14.000,62,11149466,7565,0,1772554093,13157.859461869994,28955.142365339998,53254.07265960001 2026-03-03,16:08:15.000,62,11149459,7725,0,1772554094,13157.845989249989,34949.32071693,53254.07265960001 2026-03-03,16:08:16.000,62,11149463,7925,0,1772554095,13157.778626149993,27571.673062410002,53254.02374976001 2026-03-03,16:08:17.000,62,11149476,7525,0,1772554096,13157.744944599988,33565.858463130004,53253.9678528 2026-03-03,16:08:18.000,62,11149486,7365,0,1772554097,13157.664108880002,25727.14131357,53254.02374976001 2026-03-03,16:08:19.000,62,11149524,7685,0,1772554098,13157.610218399997,30799.096085519996,53253.9678528 2026-03-03,16:08:20.000,62,11149463,7885,0,1772554099,13157.576536849992,27110.293405649994,53253.8979816 2026-03-03,16:08:21.000,62,11149539,7845,0,1772554100,13157.495701129992,24804.804947850003,53253.863046000006 2026-03-03,16:08:22.000,62,11149497,7765,0,1772554101,13157.455283269992,30798.990348570005,53253.85605888001 2026-03-03,16:08:23.000,62,11149504,7445,0,1772554102,13157.387920169997,30798.88461162,53253.80714904001 2026-03-03,16:08:25.000,62,11149507,7845,0,1772554104,13157.226248729996,32643.092100480004,53253.77221344 2026-03-03,16:08:26.000,62,11149475,7484,0,1772554105,13157.1386767,30337.512003990007,53253.793174800005 2026-03-03,16:08:27.000,62,11149411,7925,0,1772554106,13157.064577289995,28032.009447930002,53253.77920056 2026-03-03,16:08:28.000,62,11149523,7845,0,1772554107,13156.97026894999,23882.151371280008,53253.674393760004 2026-03-03,16:08:29.000,62,11149508,7365,0,1772554108,13156.902905849995,28031.826170550004,53253.71631648001 2026-03-03,16:08:30.000,62,11149505,8045,0,1772554109,13156.795124889999,29415.034655669995,53253.6534324 2026-03-03,16:08:31.000,62,11149425,7965,0,1772554110,13156.667134999989,28492.8745182,53253.63247104 2026-03-03,16:08:32.000,62,11149489,7885,0,1772554111,13156.606508209989,26648.526046740008,53253.55561272 2026-03-03,16:08:33.000,62,11149454,7285,0,1772554112,13156.559354039993,30798.39117252,53253.56259984 2026-03-03,16:08:34.000,62,11149403,7765,0,1772554113,13156.451573079998,31259.517060600003,53253.54163848 2026-03-03,16:08:36.000,62,11149449,8005,0,1772554115,13156.316846879992,28954.113192360004,53253.43683168 2026-03-03,16:08:37.000,62,11149455,7765,0,1772554116,13156.202329610001,28492.966156890005,53253.40189608001 2026-03-03,16:08:38.000,62,11149499,8085,0,1772554117,13156.101284960001,27109.729475250002,53253.4438188 2026-03-03,16:08:39.000,62,11149474,7165,0,1772554118,13155.986767689996,28492.952058630006,53253.34599912 2026-03-03,16:08:40.000,62,11149489,7925,0,1772554119,13155.89919566,25726.443449700004,53253.290102160005 2026-03-03,16:08:41.000,62,11149409,7925,0,1772554120,13155.825096249995,34026.11025909,53253.24817944 2026-03-03,16:08:42.000,62,11149462,7445,0,1772554121,13155.784678389995,30798.440516429997,53253.26215368001 2026-03-03,16:08:43.000,62,11149486,7445,0,1772554122,13155.71731529,27109.687180470006,53253.24817944 2026-03-03,16:08:44.000,62,11149488,7725,0,1772554123,13155.724051599995,29415.15449088,53253.16433400001 2026-03-03,16:08:45.000,62,11149481,7885,0,1772554124,13155.623006949994,26648.652931079996,53253.10144992 2026-03-03,16:08:47.000,62,11149491,7605,0,1772554126,13155.468071819989,27570.848314200004,53253.06651432001 2026-03-03,16:08:48.000,62,11149458,7605,0,1772554127,13155.313136689998,28031.910760109997,53253.01760448001 2026-03-03,16:08:49.000,62,11149480,7445,0,1772554128,13155.225564660002,29415.168589139997,53252.954720400005 2026-03-03,16:08:50.000,62,11149489,7285,0,1772554129,13155.124520010002,30337.335775739994,53252.87786208001 2026-03-03,16:08:51.000,62,11149557,7845,0,1772554130,13155.003266430002,26187.562288650006,53252.84991360001 2026-03-03,16:08:52.000,62,11149506,7484,0,1772554131,13154.942639640001,27109.708327860004,53252.87786208001 2026-03-03,16:08:53.000,62,11149436,7725,0,1772554132,13154.828122369996,29415.175638269997,53252.787029520005 2026-03-03,16:08:54.000,62,11149448,7405,0,1772554133,13154.774231889991,28031.896661849998,53252.80799088001 2026-03-03,16:08:55.000,62,11149445,7845,0,1772554134,13154.70013248,30337.455610949997,53252.6752356 2026-03-03,16:08:56.000,62,11149426,7445,0,1772554135,13154.59908783,33104.020612919994,53252.62632576 2026-03-03,16:08:58.000,62,11149479,7805,0,1772554137,13154.47109793999,30798.433467299998,53252.58440304 2026-03-03,16:08:59.000,62,11149451,7925,0,1772554138,13154.423943769994,29415.055803059993,53252.521518960006 2026-03-03,16:09:00.000,62,11149464,7605,0,1772554139,13154.43068007999,28953.958111500004,53252.43767352 2026-03-03,16:09:01.000,62,11149490,7484,0,1772554140,13154.356580669999,31720.53721173,53252.42369928001 2026-03-03,16:09:02.000,62,11149446,7645,0,1772554141,13154.32963542999,32181.550313729997,53252.31190536 2026-03-03,16:09:03.000,62,11149514,7565,0,1772554142,13154.302690189994,28953.817128900002,53252.290944 2026-03-03,16:09:04.000,62,11149470,7525,0,1772554143,13154.269008639989,33103.71750033001,53252.283956880005 2026-03-03,16:09:05.000,62,11149429,7845,0,1772554144,13154.275744949999,29415.013508279997,53252.26998264 2026-03-03,16:09:06.000,62,11149461,7805,0,1772554145,13154.262272329994,30798.348877740005,53252.2210728 2026-03-03,16:09:07.000,62,11149406,7205,0,1772554146,13154.269008639989,31259.517060600003,53252.1512016 2026-03-03,16:09:09.000,62,11149528,7285,0,1772554148,13154.235327089998,28032.04469358,53252.10927888001 2026-03-03,16:09:10.000,62,11149447,8005,0,1772554149,13154.235327089998,30337.631839199996,53252.01145920001 2026-03-03,16:09:11.000,62,11149504,7525,0,1772554150,13154.221854469994,28493.276318610006,53252.02543344 2026-03-03,16:09:12.000,62,11149448,7845,0,1772554151,13154.221854469994,31721.00950344,53251.948575120005 2026-03-03,16:09:13.000,62,11149467,8085,0,1772554152,13154.174700299998,30798.969201180007,53251.92062664001 2026-03-03,16:09:14.000,62,11149495,8325,0,1772554153,13154.188172919989,34948.92596565001,53251.89267816001 2026-03-03,16:09:15.000,62,11149434,7285,0,1772554154,13154.127546129988,28954.747614060005,53251.96254936001 2026-03-03,16:09:16.000,62,11149464,7365,0,1772554155,13154.141018749993,30338.04773787,53251.899665280005 2026-03-03,16:09:17.000,62,11149401,8005,0,1772554156,13154.093864579998,27110.427339119997,53251.91363952 2026-03-03,16:09:18.000,62,11149450,7365,0,1772554157,13154.093864579998,33104.817164609995,53251.8367812 2026-03-03,16:09:20.000,62,11149494,7725,0,1772554159,13153.999556239993,24343.996270620002,53251.850755440006 2026-03-03,16:09:21.000,62,11149479,7845,0,1772554160,13153.959138379993,25266.16345722,53251.81581984 2026-03-03,16:09:22.000,62,11149451,7685,0,1772554161,13153.999556239993,24805.14330609,53251.801845600006 2026-03-03,16:09:23.000,62,11149464,7325,0,1772554162,13154.019765169993,26649.56931798,53251.80883272 2026-03-03,16:09:24.000,62,11149477,8005,0,1772554163,13154.033237789998,32643.95209434,53251.731974400005 2026-03-03,16:09:25.000,62,11149500,7365,0,1772554164,13154.046710410003,32644.015536510007,53251.71101304 2026-03-03,16:09:26.000,62,11149428,6965,0,1772554165,13154.093864579998,31260.863444429997,53251.69005168 2026-03-03,16:09:27.000,62,11149434,7325,0,1772554166,13154.114073509998,27572.053715429996,53251.70402592001 2026-03-03,16:09:28.000,62,11149486,7605,0,1772554167,13154.154491369998,28033.193701769997,53251.613193360005 2026-03-03,16:09:29.000,62,11149471,7925,0,1772554168,13154.194909229998,28033.384028279994,53251.64114184 2026-03-03,16:09:31.000,62,11149466,7165,0,1772554170,13154.295953879999,28955.61465705,53251.55729640001 2026-03-03,16:09:32.000,62,11149461,8165,0,1772554171,13154.336371739999,29416.74054513,53251.52934792 2026-03-03,16:09:33.000,62,11149443,7645,0,1772554172,13154.423943769994,30800.15345502,53251.55030928 2026-03-03,16:09:34.000,62,11149508,7285,0,1772554173,13154.484570559995,29877.972170160006,53251.592232 2026-03-03,16:09:35.000,62,11149508,7445,0,1772554174,13154.51151579999,32644.635859949994,53251.57127064 2026-03-03,16:09:36.000,62,11149477,8085,0,1772554175,13154.545197349995,33567.0497661,53251.57825776 2026-03-03,16:09:37.000,62,11149437,7925,0,1772554176,13154.55866997,28033.849270859995,53251.62018048 2026-03-03,16:09:38.000,62,11149521,7845,0,1772554177,13154.59908783,26650.612589220007,53251.53633504001 2026-03-03,16:09:39.000,62,11149466,7565,0,1772554178,13154.61929676,32645.079955139998,53251.55030928 2026-03-03,16:09:40.000,62,11149539,7965,0,1772554179,13154.626033069995,28956.375963090002,53251.57825776 2026-03-03,16:09:42.000,62,11149400,7285,0,1772554181,13154.63276937999,28495.42630326,53251.58524488001 2026-03-03,16:09:43.000,62,11149533,8005,0,1772554182,13154.65971462,29878.82511489,53251.60620624001 2026-03-03,16:09:44.000,62,11149451,7925,0,1772554183,13154.65971462,33106.64993841,53251.59921912 2026-03-03,16:09:45.000,62,11149457,7725,0,1772554184,13154.686659859995,29878.937900970006,53251.64114184 2026-03-03,16:09:46.000,62,11149459,7805,0,1772554185,13154.65297830999,27573.43534491,53251.59921912 2026-03-03,16:09:47.000,62,11149498,7325,0,1772554186,13154.57214258999,25729.03752954,53251.57127064 2026-03-03,16:09:48.000,62,11149540,7525,0,1772554187,13154.49130686999,25729.115069969994,53251.662103200004 2026-03-03,16:09:49.000,62,11149496,7325,0,1772554188,13154.47109793999,31262.491793459994,53251.65511608001 2026-03-03,16:09:50.000,62,11149471,7885,0,1772554189,13154.43068007999,28495.877447580002,53251.71800016 2026-03-03,16:09:51.000,62,11149484,7445,0,1772554190,13154.41720746,30340.388049030007,53251.683064560006 2026-03-03,16:09:53.000,62,11149486,7365,0,1772554192,13154.316162809999,32646.066833339995,53251.64114184 2026-03-03,16:09:54.000,62,11149423,7845,0,1772554193,13154.295953879999,28957.320546510004,53251.67607744001 2026-03-03,16:09:55.000,62,11149516,7285,0,1772554194,13154.221854469994,23885.175448049995,53251.65511608001 2026-03-03,16:09:56.000,62,11149491,7365,0,1772554195,13154.174700299998,30802.014425340007,53251.634154720006 2026-03-03,16:09:57.000,62,11149447,7765,0,1772554196,13154.134282439998,31724.301447150006,53251.58524488001 2026-03-03,16:09:58.000,62,11149479,7725,0,1772554197,13154.080391959993,28957.644806490003,53251.634154720006 2026-03-03,16:09:59.000,62,11149484,7405,0,1772554198,13153.999556239993,29418.883480649994,53251.71101304 2026-03-03,16:10:00.000,62,11149518,7165,0,1772554199,13153.972610999997,34029.99432971999,53251.59921912 2026-03-03,16:10:01.000,62,11149475,7885,0,1772554200,13153.965874690002,32185.652907390002,53251.71101304 2026-03-03,16:10:02.000,62,11149526,7645,0,1772554201,13153.972610999997,30341.205748110006,53251.634154720006 2026-03-03,16:10:04.000,62,11149476,7005,0,1772554203,13153.965874690002,32646.82813938,53251.60620624001 2026-03-03,16:10:05.000,62,11149529,7765,0,1772554204,13153.952402069997,28035.611553359995,53251.62018048 2026-03-03,16:10:06.000,62,11149514,7685,0,1772554205,13153.938929449992,30802.324587060008,53251.64812896 2026-03-03,16:10:07.000,62,11149476,7645,0,1772554206,13153.918720519992,28957.863329519998,53251.613193360005 2026-03-03,16:10:08.000,62,11149519,8205,0,1772554207,13153.925456830002,24807.829024620005,53251.53633504001 2026-03-03,16:10:09.000,62,11149478,7325,0,1772554208,13153.905247900002,28957.715297789997,53251.64812896 2026-03-03,16:10:10.000,62,11149483,7885,0,1772554209,13153.938929449992,24807.610501589996,53251.613193360005 2026-03-03,16:10:11.000,62,11149474,7365,0,1772554210,13153.959138379993,29879.861336999995,53251.62018048 2026-03-03,16:10:12.000,62,11149482,7165,0,1772554211,13153.925456830002,27574.302387899996,53251.60620624001 2026-03-03,16:10:13.000,62,11149466,7445,0,1772554212,13153.965874690002,28496.51891841,53251.60620624001 2026-03-03,16:10:15.000,62,11149489,7725,0,1772554214,13153.992819929997,28035.57630771,53251.613193360005 2026-03-03,16:10:16.000,62,11149495,7965,0,1772554215,13153.979347309993,29880.030516119994,53251.58524488001 2026-03-03,16:10:17.000,62,11149471,7484,0,1772554216,13153.932193139997,30802.338685320006,53251.58524488001 2026-03-03,16:10:18.000,62,11149455,7845,0,1772554217,13153.999556239993,32185.730447819995,53251.57127064 2026-03-03,16:10:19.000,62,11149466,7445,0,1772554218,13153.972610999997,26652.417166500003,53251.445502480005 2026-03-03,16:10:20.000,62,11149526,7565,0,1772554219,13153.972610999997,25269.1663866,53251.48742520001 2026-03-03,16:10:21.000,62,11149494,7445,0,1772554220,13153.979347309993,28958.15234385,53251.55030928 2026-03-03,16:10:22.000,62,11149509,7525,0,1772554221,13154.026501480002,28958.222835149994,53251.54332216 2026-03-03,16:10:23.000,62,11149451,7845,0,1772554222,13154.073655649998,26652.75552474,53251.48742520001 2026-03-03,16:10:24.000,62,11149459,7645,0,1772554223,13154.107337199988,34030.783832279994,53251.57127064 2026-03-03,16:10:26.000,62,11149448,7245,0,1772554225,13154.167963989988,28497.519894869998,53251.55030928 2026-03-03,16:10:27.000,62,11149450,7445,0,1772554226,13154.107337199988,32186.505852119997,53251.5223608 2026-03-03,16:10:28.000,62,11149483,7484,0,1772554227,13154.154491369998,28497.632680950002,53251.55729640001 2026-03-03,16:10:29.000,62,11149499,7885,0,1772554228,13154.120809819993,31264.423255079993,53251.55030928 2026-03-03,16:10:30.000,62,11149459,7725,0,1772554229,13154.134282439998,29419.990194059996,53251.55729640001 2026-03-03,16:10:31.000,62,11149433,7965,0,1772554230,13154.120809819993,28036.654824600002,53251.54332216 2026-03-03,16:10:32.000,62,11149531,8085,0,1772554231,13154.167963989988,33570.05974461,53251.5223608 2026-03-03,16:10:33.000,62,11149420,7245,0,1772554232,13154.181436609993,26192.207665320006,53251.58524488001 2026-03-03,16:10:34.000,62,11149512,7484,0,1772554233,13154.194909229998,29881.25001561,53251.592232 2026-03-03,16:10:35.000,62,11149484,7325,0,1772554234,13154.215118159998,32186.865357749994,53251.50139944 2026-03-03,16:10:37.000,62,11149514,7285,0,1772554236,13154.242063399994,28036.936789800005,53251.62018048 2026-03-03,16:10:38.000,62,11149499,7725,0,1772554237,13154.289217569989,31725.993238349998,53251.592232 2026-03-03,16:10:39.000,62,11149479,7805,0,1772554238,13154.34984435999,28037.113018050004,53251.58524488001 2026-03-03,16:10:40.000,62,11149500,7365,0,1772554239,13154.316162809999,28037.261049780005,53251.613193360005 2026-03-03,16:10:41.000,62,11149319,7965,0,1772554240,13154.39699853,31265.226855900008,53251.62018048 2026-03-03,16:10:42.000,62,11149344,7285,0,1772554241,13154.444152699994,28959.717250710004,53251.57825776 2026-03-03,16:10:43.000,62,11149451,7965,0,1772554242,13154.55193365999,29420.970023129994,53251.634154720006 2026-03-03,16:10:44.000,62,11149509,8005,0,1772554243,13154.61929676,31265.62865631,53251.564283520005 2026-03-03,16:10:45.000,62,11149489,7645,0,1772554244,13154.686659859995,31726.803888299997,53251.683064560006 2026-03-03,16:10:46.000,62,11149474,7445,0,1772554245,13154.74055034,29882.36377815,53251.60620624001 2026-03-03,16:10:48.000,62,11149483,7925,0,1772554247,13154.807913439996,30804.601456050004,53251.683064560006 2026-03-03,16:10:49.000,62,11149455,8005,0,1772554248,13154.848331299996,32187.979120289994,53251.67607744001 2026-03-03,16:10:50.000,62,11149467,7845,0,1772554249,13154.908958089996,29421.336577890004,53251.64114184 2026-03-03,16:10:51.000,62,11149458,7525,0,1772554250,13154.935903329992,34493.78478894,53251.70402592001 2026-03-03,16:10:52.000,62,11149459,7925,0,1772554251,13154.996530119992,29882.554104659997,53251.72498728001 2026-03-03,16:10:53.000,62,11149411,7765,0,1772554252,13155.036947979992,28960.40101632,53251.71101304 2026-03-03,16:10:54.000,62,11149491,7885,0,1772554253,13155.097574769992,33571.66694625,53251.71101304 2026-03-03,16:10:55.000,62,11149451,7765,0,1772554254,13155.185146800002,30805.052600370007,53251.634154720006 2026-03-03,16:10:56.000,62,11149442,7845,0,1772554255,13155.259246209993,29421.822967860004,53251.65511608001 2026-03-03,16:10:57.000,62,11149508,7405,0,1772554256,13155.353554549998,28960.823964120005,53251.69005168 2026-03-03,16:10:59.000,62,11149536,7365,0,1772554258,13155.575852779999,29883.442295040004,53251.71800016 2026-03-03,16:11:00.000,62,11149516,7484,0,1772554259,13155.663424809994,29883.618523290002,53251.71800016 2026-03-03,16:11:01.000,62,11149505,8125,0,1772554260,13155.744260529995,32189.262061949994,53251.79485848001 2026-03-03,16:11:02.000,62,11149421,8165,0,1772554261,13155.77120576999,28500.37479252,53251.76691 2026-03-03,16:11:03.000,62,11149458,7525,0,1772554262,13155.87225041999,28039.305297479994,53251.79485848001 2026-03-03,16:11:04.000,62,11149499,7845,0,1772554263,13155.95982245,24811.42408092,53251.8367812 2026-03-03,16:11:05.000,62,11149477,7885,0,1772554264,13155.95982245,31267.23585795,53251.9066524 2026-03-03,16:11:06.000,62,11149434,7405,0,1772554265,13155.993503999991,34034.132169029996,53251.92761376 2026-03-03,16:11:07.000,62,11149476,7484,0,1772554266,13156.013712929991,30345.11801526,53251.9765236 2026-03-03,16:11:08.000,62,11149492,7445,0,1772554267,13156.074339719991,26655.998124539998,53252.03940768001 2026-03-03,16:11:10.000,62,11149387,7765,0,1772554269,13156.094548649991,31728.446335589993,53252.06036904001 2026-03-03,16:11:11.000,62,11149461,7725,0,1772554270,13156.081076030001,25733.661758820002,53252.0813304 2026-03-03,16:11:12.000,62,11149527,7685,0,1772554271,13156.074339719991,28961.571171899996,53252.10229176 2026-03-03,16:11:13.000,62,11149450,7645,0,1772554272,13156.04065817,28039.284150089996,53252.13722736001 2026-03-03,16:11:14.000,62,11149479,7805,0,1772554273,13156.04065817,26655.79369977,53252.22805992001 2026-03-03,16:11:15.000,62,11149567,7765,0,1772554274,13156.02044924,27577.93973898,53252.165175840004 2026-03-03,16:11:16.000,62,11149438,7445,0,1772554275,13156.006976619996,30344.730313110005,53252.235047040005 2026-03-03,16:11:17.000,62,11149518,7645,0,1772554276,13155.993503999991,27577.904493330003,53252.27696976001 2026-03-03,16:11:18.000,62,11149474,7405,0,1772554277,13156.013712929991,32189.142226740005,53252.33985384 2026-03-03,16:11:19.000,62,11149440,7484,0,1772554278,13156.013712929991,30344.62457616,53252.25600840001 2026-03-03,16:11:21.000,62,11149447,8085,0,1772554280,13156.027185549996,27116.595327870004,53252.283956880005 2026-03-03,16:11:22.000,62,11149475,7765,0,1772554281,13156.033921859991,26655.51173457,53252.32587960001 2026-03-03,16:11:23.000,62,11149470,7525,0,1772554282,13156.0608671,28038.854153160006,53252.34684096001 2026-03-03,16:11:24.000,62,11149481,7845,0,1772554283,13156.087812339996,28038.77661273,53252.32587960001 2026-03-03,16:11:25.000,62,11149448,7365,0,1772554284,13156.121493890001,31727.797815629994,53252.34684096001 2026-03-03,16:11:26.000,62,11149513,7925,0,1772554285,13156.121493890001,30344.30736531,53252.39575080001 2026-03-03,16:11:27.000,62,11149468,7365,0,1772554286,13156.141702820001,28038.565138830003,53252.38876368 2026-03-03,16:11:28.000,62,11149441,8205,0,1772554287,13156.148439129996,30344.117038800003,53252.41671216 2026-03-03,16:11:29.000,62,11149467,7645,0,1772554288,13156.182120680001,31266.227832360004,53252.402737920005 2026-03-03,16:11:30.000,62,11149477,8005,0,1772554289,13156.202329610001,31266.086849760002,53252.51453184001 2026-03-03,16:11:32.000,62,11149397,7925,0,1772554291,13156.236011159992,31727.057656980003,53252.56344168001 2026-03-03,16:11:33.000,62,11149432,6925,0,1772554292,13156.242747470002,30343.51786275,53252.56344168001 2026-03-03,16:11:34.000,62,11149458,7525,0,1772554293,13156.242747470002,24810.007205789996,53252.59139016001 2026-03-03,16:11:35.000,62,11149489,7845,0,1772554294,13156.276429019992,31726.796839169998,53252.59139016001 2026-03-03,16:11:36.000,62,11149467,8005,0,1772554295,13156.269692709997,27576.586306020006,53252.6053644 2026-03-03,16:11:37.000,62,11149491,7805,0,1772554296,13156.296637949992,29420.962973999995,53252.5354932 2026-03-03,16:11:38.000,62,11149475,7565,0,1772554297,13156.262956400002,33109.87843995,53252.59139016001 2026-03-03,16:11:39.000,62,11149449,7765,0,1772554298,13156.269692709997,30342.989178000003,53252.59139016001 2026-03-03,16:11:40.000,62,11149392,7484,0,1772554299,13156.249483779997,25731.744395460002,53252.57741592 2026-03-03,16:11:41.000,62,11149380,7645,0,1772554300,13156.236011159992,30804.02342739,53252.59837728 2026-03-03,16:11:43.000,62,11149448,7484,0,1772554302,13156.262956400002,30342.69311454,53252.64728712 2026-03-03,16:11:44.000,62,11149446,7285,0,1772554303,13156.242747470002,32187.1120773,53252.55645456 2026-03-03,16:11:45.000,62,11149515,7925,0,1772554304,13156.269692709997,26653.657813380007,53252.59837728 2026-03-03,16:11:46.000,62,11149436,7765,0,1772554305,13156.215802229992,30803.755560449994,53252.66126136001 2026-03-03,16:11:47.000,62,11149438,7685,0,1772554306,13156.222538540002,26653.686009900004,53252.65427424 2026-03-03,16:11:48.000,62,11149508,7405,0,1772554307,13156.168648059996,32187.12617556,53252.71017120001 2026-03-03,16:11:49.000,62,11149435,7925,0,1772554308,13156.141702820001,29420.42019099,53252.62632576 2026-03-03,16:11:50.000,62,11149469,7805,0,1772554309,13156.134966509992,28498.3023483,53252.619338640005 2026-03-03,16:11:51.000,62,11149481,8085,0,1772554310,13156.134966509992,30803.924739570008,53252.54946744 2026-03-03,16:11:52.000,62,11149462,7325,0,1772554311,13156.161911750001,27576.17040735,53252.619338640005 2026-03-03,16:12:05.000,62,11149506,7365,0,1772554324,13155.508489679989,30341.226895500004,53252.4306864 2026-03-03,16:12:06.000,62,11149485,7925,0,1772554325,13155.387236099989,29880.079860030004,53252.49357048001 2026-03-03,16:12:07.000,62,11149514,7165,0,1772554326,13155.340081929993,31263.337689060005,53252.4306864 2026-03-03,16:12:08.000,62,11149470,7845,0,1772554327,13155.272718829998,30341.008372469994,53252.43767352 2026-03-03,16:12:09.000,62,11149492,7405,0,1772554328,13155.225564660002,32185.328647410002,53252.4306864 2026-03-03,16:12:10.000,62,11149466,7365,0,1772554329,13155.111047389997,35413.03363572,53252.33985384 2026-03-03,16:12:11.000,62,11149463,8085,0,1772554330,13154.935903329992,31262.92179039,53252.32587960001 2026-03-03,16:12:12.000,62,11149464,7365,0,1772554331,13154.82138606,31262.816053439994,53252.31889248 2026-03-03,16:12:13.000,62,11149459,7685,0,1772554332,13154.727077719996,30340.47968772,53252.31190536 2026-03-03,16:12:14.000,62,11149480,7285,0,1772554333,13154.828122369996,28957.0597287,53252.54248032001 2026-03-03,16:12:16.000,62,11149483,7885,0,1772554335,13154.51151579999,27112.379948129994,53252.09530464 2026-03-03,16:12:17.000,62,11149433,7925,0,1772554336,13154.45762532,28495.602531509998,53252.09530464 2026-03-03,16:12:18.000,62,11149462,7565,0,1772554337,13154.37005328999,32184.306523559993,53252.116266000005 2026-03-03,16:12:19.000,62,11149470,7445,0,1772554338,13154.309426499989,29878.67708316,53252.13024024001 2026-03-03,16:12:20.000,62,11149506,7205,0,1772554339,13154.208381849989,27573.061741020007,53252.13024024001 2026-03-03,16:12:21.000,62,11149408,7484,0,1772554340,13154.134282439998,27573.033544499995,53252.0463948 2026-03-03,16:12:22.000,62,11149403,7685,0,1772554341,13154.046710410003,35411.72249754,53252.067356160005 2026-03-03,16:12:23.000,62,11149515,7925,0,1772554342,13153.952402069997,29417.346770310003,53252.08831752001 2026-03-03,16:12:24.000,62,11149464,7484,0,1772554343,13153.871566349997,23884.054636379995,53251.94158800001 2026-03-03,16:12:25.000,62,11149467,7685,0,1772554344,13153.777258009992,30800.541157169995,53251.9765236 2026-03-03,16:12:27.000,62,11149478,7165,0,1772554346,13153.54148716,29878.19774232,53251.94158800001 2026-03-03,16:12:28.000,62,11149435,7725,0,1772554347,13153.406760959995,32183.495873609994,53251.85774256 2026-03-03,16:12:29.000,62,11149417,7845,0,1772554348,13153.29224368999,28955.727443130003,53251.801845600006 2026-03-03,16:12:30.000,62,11149470,7405,0,1772554349,13153.19119903999,29877.760696259997,53251.829794080004 2026-03-03,16:12:31.000,62,11149496,7484,0,1772554350,13153.056472839999,30338.738552609997,53251.780884240005 2026-03-03,16:12:32.000,62,11149492,7845,0,1772554351,13152.901537709993,28494.178607249996,53251.662103200004 2026-03-03,16:12:33.000,62,11149490,7405,0,1772554352,13152.692712099997,26649.71030058,53251.70402592001 2026-03-03,16:12:34.000,62,11149522,7685,0,1772554353,13152.598403759992,30338.456587409994,53251.59921912 2026-03-03,16:12:35.000,62,11149435,7925,0,1772554354,13152.40305077,30799.413296369996,53251.6970388 2026-03-03,16:12:36.000,62,11149455,8005,0,1772554355,13152.23464301999,36793.669188390006,53251.59921912 2026-03-03,16:12:38.000,62,11149393,7805,0,1772554357,13151.99213585999,27110.610616499995,53251.564283520005 2026-03-03,16:12:39.000,62,11149478,7285,0,1772554358,13151.823728109994,25266.184604609996,53251.50838656001 2026-03-03,16:12:40.000,62,11149529,7645,0,1772554359,13151.749628699989,31260.49688967,53251.43851536001 2026-03-03,16:12:41.000,62,11149440,7484,0,1772554360,13151.614902499998,28032.798950490003,53251.3826184 2026-03-03,16:12:42.000,62,11149500,7405,0,1772554361,13151.459967369992,24344.02446714,53251.31973432001 2026-03-03,16:12:43.000,62,11149450,7484,0,1772554362,13151.331977479997,31260.51803706,53251.3127472 2026-03-03,16:12:44.000,62,11149492,7645,0,1772554363,13151.190514969996,28955.001382739996,53251.22191464001 2026-03-03,16:12:45.000,62,11149479,7645,0,1772554364,13151.07599769999,34027.17467772,53251.15204344001 2026-03-03,16:12:46.000,62,11149479,8085,0,1772554365,13150.9412715,27571.799946750005,53251.09614648 2026-03-03,16:12:47.000,62,11149469,7885,0,1772554366,13150.826754229995,30338.505931320004,53251.10313360001 2026-03-03,16:12:49.000,62,11149455,7645,0,1772554368,13150.537092899998,25727.521966590008,53250.893520000005 2026-03-03,16:12:50.000,62,11149420,7365,0,1772554369,13150.395630389998,28955.184660119994,53250.91448136001 2026-03-03,16:12:51.000,62,11149455,7805,0,1772554370,13150.287849430002,31721.721465569994,53250.87954576 2026-03-03,16:12:52.000,62,11149464,7365,0,1772554371,13150.146386920002,32643.909799560002,53250.774738960004 2026-03-03,16:12:53.000,62,11149416,7685,0,1772554372,13150.079023819992,34488.20187798,53250.69788064001 2026-03-03,16:12:54.000,62,11149443,7925,0,1772554373,13150.011660719996,26649.548170590002,53250.655957920004 2026-03-03,16:12:55.000,62,11149469,7805,0,1772554374,13149.930824999996,29877.034635870004,53250.63499656 2026-03-03,16:12:56.000,62,11149465,7405,0,1772554375,13149.82304404,31721.31966516,53250.509228400006 2026-03-03,16:12:57.000,62,11149488,7365,0,1772554376,13149.73547200999,27110.258159999998,53250.460318560006 2026-03-03,16:12:58.000,62,11149483,7885,0,1772554377,13149.688317839995,30337.836263970006,53250.42538296 2026-03-03,16:13:00.000,62,11149477,7965,0,1772554379,13149.445810679994,28032.19272531,53250.30660192 2026-03-03,16:13:01.000,62,11149431,8045,0,1772554380,13149.364974959994,26187.837204719995,53250.18782088 2026-03-03,16:13:02.000,62,11149423,7845,0,1772554381,13149.216776139998,28493.226974699995,53250.13192392 2026-03-03,16:13:03.000,62,11149449,7925,0,1772554382,13149.156149349998,27571.05273897,53250.13192392 2026-03-03,16:13:04.000,62,11149465,7925,0,1772554383,13149.082049939992,29415.499898249996,53250.055065600005 2026-03-03,16:13:05.000,62,11149486,7365,0,1772554384,13149.007950530002,29876.6187372,53249.887374720005 2026-03-03,16:13:06.000,62,11149509,8005,0,1772554385,13148.913642189997,28032.291413130006,53249.90134896 2026-03-03,16:13:07.000,62,11149500,7285,0,1772554386,13148.920378499992,23882.637761250007,53249.85942624001 2026-03-03,16:13:08.000,62,11149511,8125,0,1772554387,13148.920378499992,30338.07593439,53249.768593680004 2026-03-03,16:13:09.000,62,11149397,7805,0,1772554388,13148.913642189997,25266.064769400007,53249.74064520001 2026-03-03,16:13:11.000,62,11149418,7325,0,1772554390,13149.001214219992,33104.986343729994,53249.53801872 2026-03-03,16:13:12.000,62,11149511,7925,0,1772554391,13149.028159460002,29877.358895850004,53249.54500584001 2026-03-03,16:13:13.000,62,11149487,7925,0,1772554392,13149.061841009992,31721.81310426,53249.503083120006 2026-03-03,16:13:14.000,62,11149491,7805,0,1772554393,13149.061841009992,30338.512980450003,53249.37032784 2026-03-03,16:13:15.000,62,11149528,7445,0,1772554394,13149.088786250002,26649.703251450002,53249.433211920004 2026-03-03,16:13:16.000,62,11149483,7885,0,1772554395,13149.149413040002,26649.773742749996,53249.335392240006 2026-03-03,16:13:17.000,62,11149492,7445,0,1772554396,13149.210039830003,28033.130259600002,53249.27250816 2026-03-03,16:13:18.000,62,11149467,8045,0,1772554397,13149.263930309993,32644.09307694,53249.216611200005 2026-03-03,16:13:19.000,62,11149458,7325,0,1772554398,13149.290875549988,28494.333688109997,53249.18866272001 2026-03-03,16:13:20.000,62,11149495,8205,0,1772554399,13149.398656509999,33566.4153444,53249.24455968 2026-03-03,16:13:22.000,62,11149448,7325,0,1772554401,13149.546855329994,28494.44647419,53249.13975288001 2026-03-03,16:13:23.000,62,11149508,7445,0,1772554402,13149.6613726,29877.781843649995,53249.12577864 2026-03-03,16:13:24.000,62,11149479,7685,0,1772554403,13149.77588986999,25727.923767,53249.0768688 2026-03-03,16:13:25.000,62,11149489,7965,0,1772554404,13149.829780349995,28033.581403920005,53249.01398472 2026-03-03,16:13:26.000,62,11149482,7484,0,1772554405,13149.92408869,26650.401115319997,53249.05590744 2026-03-03,16:13:27.000,62,11149506,7325,0,1772554406,13149.98471548,27572.751579300006,53248.99302336001 2026-03-03,16:13:28.000,62,11149519,7965,0,1772554407,13150.038605959991,28033.96205694,53249.0768688 2026-03-03,16:13:29.000,62,11149487,7885,0,1772554408,13150.105969060001,23422.992190470002,53249.06988168001 2026-03-03,16:13:30.000,62,11149516,7325,0,1772554409,13150.207013710002,33106.290432780006,53249.03494608 2026-03-03,16:13:31.000,62,11149474,7484,0,1772554410,13150.287849430002,26650.887505289997,53248.930139280004 2026-03-03,16:13:33.000,62,11149439,7685,0,1772554412,13150.436048249998,26651.056684409996,53248.96507488 2026-03-03,16:13:34.000,62,11149482,7405,0,1772554413,13150.537092899998,28495.637777159995,53248.979049120004 2026-03-03,16:13:35.000,62,11149415,7645,0,1772554414,13150.584247069994,33567.95910387,53248.96507488 2026-03-03,16:13:36.000,62,11149472,7605,0,1772554415,13150.597719689998,27112.48568508,53248.9371264 2026-03-03,16:13:37.000,62,11149533,8205,0,1772554416,13150.638137549999,29879.262160950006,53248.97206200001 2026-03-03,16:13:38.000,62,11149474,7445,0,1772554417,13150.658346479999,32646.01748943,53248.95808776 2026-03-03,16:13:39.000,62,11149469,8005,0,1772554418,13150.685291719994,28957.250055209995,53249.048920320005 2026-03-03,16:13:40.000,62,11149523,7885,0,1772554419,13150.658346479999,29418.50282763,53249.06988168001 2026-03-03,16:13:41.000,62,11149413,8045,0,1772554420,13150.644873859994,28035.294342509995,53249.000010480006 2026-03-03,16:13:42.000,62,11149549,7645,0,1772554421,13150.611192309989,23424.352672559995,53249.0069976 2026-03-03,16:13:44.000,62,11149457,7725,0,1772554423,13150.564038139993,29880.1433022,53249.02097184001 2026-03-03,16:13:45.000,62,11149470,7245,0,1772554424,13150.550565519989,34030.32563883001,53249.05590744 2026-03-03,16:13:46.000,62,11149412,7685,0,1772554425,13150.516883969998,29419.29937932,53249.05590744 2026-03-03,16:13:47.000,62,11149418,7445,0,1772554426,13150.516883969998,33108.34877873999,53249.10481728 2026-03-03,16:13:48.000,62,11149406,7484,0,1772554427,13150.496675039998,27113.937805859998,53249.11180440001 2026-03-03,16:13:49.000,62,11149459,7885,0,1772554428,13150.436048249998,27114.050591940002,53249.11180440001 2026-03-03,16:13:50.000,62,11149484,7245,0,1772554429,13150.388894080003,27114.106984979997,53249.04193320001 2026-03-03,16:13:51.000,62,11149473,8165,0,1772554430,13150.361948839993,28497.590386170006,53249.09084304001 2026-03-03,16:13:52.000,62,11149455,7565,0,1772554431,13150.335003599997,31264.465549860004,53249.097830160004 2026-03-03,16:13:53.000,62,11149279,7645,0,1772554432,13150.308058360002,29881.23591735,53249.08385592 2026-03-03,16:13:55.000,62,11149409,7805,0,1772554434,13150.361948839993,32187.083880780003,53249.09084304001 2026-03-03,16:13:56.000,62,11149452,7245,0,1772554435,13150.308058360002,31726.007336609997,53249.12577864 2026-03-03,16:13:57.000,62,11149468,7765,0,1772554436,13150.335003599997,34492.82610726,53249.03494608 2026-03-03,16:13:58.000,62,11149419,7805,0,1772554437,13150.368685150002,30803.917690439994,53249.06289456 2026-03-03,16:13:59.000,62,11149494,7405,0,1772554438,13150.402366699993,28498.45038003,53248.98603624 2026-03-03,16:14:00.000,62,11149479,8165,0,1772554439,13150.456257179998,30804.241950419993,53248.98603624 2026-03-03,16:14:01.000,62,11149427,8125,0,1772554440,13150.496675039998,31265.410133280006,53249.048920320005 2026-03-03,16:14:02.000,62,11149538,7605,0,1772554441,13150.550565519989,29421.012317910005,53249.03494608 2026-03-03,16:14:03.000,62,11149447,7605,0,1772554442,13150.665082789994,27576.579256890007,53248.99302336001 2026-03-03,16:14:04.000,62,11149525,7685,0,1772554443,13150.75939113,27576.600404280005,53249.167701360006 2026-03-03,16:14:06.000,62,11149463,8245,0,1772554445,13150.96148043,30804.587357790006,53249.04193320001 2026-03-03,16:14:07.000,62,11149467,7845,0,1772554446,13151.069261389996,26654.54600376,53249.12577864 2026-03-03,16:14:08.000,62,11149397,7925,0,1772554447,13151.16356973,31726.93782177,53249.118791520006 2026-03-03,16:14:09.000,62,11149455,7805,0,1772554448,13151.251141759996,26654.623544190006,53249.13276576 2026-03-03,16:14:10.000,62,11149487,7805,0,1772554449,13151.345450100001,28037.994159299997,53249.1816756 2026-03-03,16:14:11.000,62,11149400,7325,0,1772554450,13151.459967369992,26193.525852630002,53249.19564984 2026-03-03,16:14:12.000,62,11149264,7285,0,1772554451,13151.587957260002,25271.351616900007,53249.27250816 2026-03-03,16:14:13.000,62,11149412,7365,0,1772554452,13151.648584049988,30804.80588082,53249.265521040004 2026-03-03,16:14:14.000,62,11149517,7965,0,1772554453,13151.722683459993,33110.50581252,53249.25853392001 2026-03-03,16:14:15.000,62,11149432,7245,0,1772554454,13151.843937039994,30343.771631430005,53249.35635360001 2026-03-03,16:14:17.000,62,11149535,7645,0,1772554456,13152.0190811,26193.680933490003,53249.44019904 2026-03-03,16:14:18.000,62,11149476,7484,0,1772554457,13152.05949896,29882.737382039995,53249.51705736 2026-03-03,16:14:19.000,62,11149495,7885,0,1772554458,13152.15380729999,30804.96801081,53249.60788992 2026-03-03,16:14:20.000,62,11149538,7405,0,1772554459,13152.28179719,27116.059593989994,53249.62885128 2026-03-03,16:14:21.000,62,11149485,8205,0,1772554460,13152.376105529991,30343.954908810003,53249.66378688001 2026-03-03,16:14:22.000,62,11149454,7565,0,1772554461,13152.443468630001,29882.871315509998,53249.719683840005 2026-03-03,16:14:23.000,62,11149474,7365,0,1772554462,13152.537776969992,29421.71723091,53249.74763232 2026-03-03,16:14:24.000,62,11149477,7645,0,1772554463,13152.625349000002,30805.101944280002,53249.75461944 2026-03-03,16:14:25.000,62,11149451,7845,0,1772554464,13152.712921029997,32188.53600156,53249.82449064 2026-03-03,16:14:26.000,62,11149424,7725,0,1772554465,13152.780284129993,23427.087734999994,53249.88038760001 2026-03-03,16:14:28.000,62,11149443,7965,0,1772554467,13152.948691879988,31727.494703040007,53249.99218152 2026-03-03,16:14:29.000,62,11149486,7365,0,1772554468,13153.063209149994,28499.521847790005,53250.13891104 2026-03-03,16:14:30.000,62,11149452,7325,0,1772554469,13153.096890699999,26654.983049820003,53250.09698832001 2026-03-03,16:14:31.000,62,11149433,8005,0,1772554470,13153.184462729994,29421.738378299997,53250.18083376 2026-03-03,16:14:32.000,62,11149419,7805,0,1772554471,13153.25182582999,27577.213678590007,53250.23673072 2026-03-03,16:14:33.000,62,11149479,7765,0,1772554472,13153.25182582999,26193.772572179994,53250.2297436 2026-03-03,16:14:34.000,62,11149450,7525,0,1772554473,13153.27877107,34494.09495066,53250.34852464 2026-03-03,16:14:35.000,62,11149453,7765,0,1772554474,13153.35287047999,31266.27012714,53250.33455040001 2026-03-03,16:14:36.000,62,11149449,7965,0,1772554475,13153.406760959995,32188.55009982,53250.42538296 2026-03-03,16:14:37.000,62,11149460,7525,0,1772554476,13153.447178819995,28038.44530362,53250.57909960001 2026-03-03,16:14:39.000,62,11149468,7405,0,1772554478,13153.575168709991,33571.94186232,53250.69089352 2026-03-03,16:14:40.000,62,11149502,7484,0,1772554479,13153.642531810001,28499.5711917,53250.628009440006 2026-03-03,16:14:41.000,62,11149488,7645,0,1772554480,13153.709894909996,33110.879416409996,53250.76076472 2026-03-03,16:14:42.000,62,11149443,7885,0,1772554481,13153.790730629997,34033.215782130006,53250.725829120005 2026-03-03,16:14:43.000,62,11149407,7725,0,1772554482,13153.905247900002,31727.58634173,53250.78871320001 2026-03-03,16:14:44.000,62,11149472,7525,0,1772554483,13153.911984209997,34033.28627343,53250.83762304001 2026-03-03,16:14:45.000,62,11149435,8045,0,1772554484,13154.006292550002,24810.7614627,53250.97037832 2026-03-03,16:14:46.000,62,11149395,7845,0,1772554485,13154.100600889993,33111.19662726,53250.98435256001 2026-03-03,16:14:47.000,62,11149418,7365,0,1772554486,13154.194909229998,34955.75657262,53250.93544272001 2026-03-03,16:14:48.000,62,11149490,7525,0,1772554487,13154.282481259994,26194.3646991,53251.04024952 2026-03-03,16:14:50.000,62,11149431,7845,0,1772554489,13154.39026221999,28961.324452350003,53251.110120720004 2026-03-03,16:14:51.000,62,11149470,7605,0,1772554490,13154.47109793999,29883.576228510006,53251.17300480001 2026-03-03,16:14:52.000,62,11149495,8045,0,1772554491,13154.51151579999,33111.577280280006,53251.18697904 2026-03-03,16:14:53.000,62,11149414,7365,0,1772554492,13154.59908783,25733.407990139996,53251.12409496001 2026-03-03,16:14:54.000,62,11149425,7845,0,1772554493,13154.65971462,29883.64671981,53251.20095328001 2026-03-03,16:14:55.000,62,11149504,7484,0,1772554494,13154.74055034,32189.431241069993,53251.28479872 2026-03-03,16:14:56.000,62,11149484,7765,0,1772554495,13154.787704509996,30806.039478570005,53251.27082448001 2026-03-03,16:14:57.000,62,11149438,7525,0,1772554496,13154.828122369996,33572.85824922001,53251.30576008 2026-03-03,16:14:58.000,62,11149422,7484,0,1772554497,13154.902221780001,27578.11596723,53251.347682800006 2026-03-03,16:14:59.000,62,11149437,8005,0,1772554498,13154.908958089996,34034.07577599,53251.45947672001 2026-03-03,16:15:01.000,62,11149439,7765,0,1772554500,13154.996530119992,33111.77465592,53251.45947672001 2026-03-03,16:15:02.000,62,11149450,7445,0,1772554501,13155.036947979992,30806.152264649994,53251.55729640001 2026-03-03,16:15:03.000,62,11149474,7484,0,1772554502,13155.070629529997,30344.94178701,53251.64812896 2026-03-03,16:15:04.000,62,11149469,7845,0,1772554503,13155.117783699992,29422.6547652,53251.683064560006 2026-03-03,16:15:05.000,62,11149503,7645,0,1772554504,13155.178410489993,30344.9629344,53251.72498728001 2026-03-03,16:15:06.000,62,11149519,8005,0,1772554505,13155.158201559992,32189.417142809994,53251.829794080004 2026-03-03,16:15:07.000,62,11149472,7484,0,1772554506,13155.239037279993,34033.90659687,53251.8367812 2026-03-03,16:15:08.000,62,11149487,8205,0,1772554507,13155.218828349993,35878.283264850004,53251.80883272 2026-03-03,16:15:09.000,62,11149444,7205,0,1772554508,13155.292927759998,28039.002184890007,53251.89267816001 2026-03-03,16:15:10.000,62,11149454,7245,0,1772554509,13155.346818239988,28500.05053254,53251.96254936001 2026-03-03,16:15:12.000,62,11149399,8005,0,1772554511,13155.393972409998,29883.3154107,53252.03242056 2026-03-03,16:15:13.000,62,11149493,8005,0,1772554512,13155.400708719993,31266.650780159995,53252.06036904001 2026-03-03,16:15:14.000,62,11149391,7805,0,1772554513,13155.441126579994,28038.7695636,53252.13722736001 2026-03-03,16:15:15.000,62,11149466,7285,0,1772554514,13155.454599199998,26655.377801099996,53252.17216296 2026-03-03,16:15:16.000,62,11149497,7845,0,1772554515,13155.414181339998,26194.20961824,53252.235047040005 2026-03-03,16:15:17.000,62,11149459,7925,0,1772554516,13155.387236099989,30805.553088600005,53252.22805992001 2026-03-03,16:15:18.000,62,11149500,7325,0,1772554517,13155.400708719993,28499.958893849995,53252.21408568 2026-03-03,16:15:19.000,62,11149404,7525,0,1772554518,13155.414181339998,30344.518839209995,53252.33985384 2026-03-03,16:15:20.000,62,11149474,7645,0,1772554519,13155.380499789993,29422.33755435,53252.353828080006 2026-03-03,16:15:21.000,62,11149433,7845,0,1772554520,13155.360290859993,30805.743415110002,53252.38177656 2026-03-03,16:15:23.000,62,11149442,7285,0,1772554522,13155.353554549998,30344.758509630003,53252.44466064001 2026-03-03,16:15:24.000,62,11149416,7605,0,1772554523,13155.400708719993,29422.478536950002,53252.47959624 2026-03-03,16:15:25.000,62,11149485,8045,0,1772554524,13155.393972409998,29883.618523290002,53252.451647760005 2026-03-03,16:15:26.000,62,11149500,7765,0,1772554525,13155.380499789993,30344.79375528,53252.46562200001 2026-03-03,16:15:27.000,62,11149464,7484,0,1772554526,13155.400708719993,28961.50772973,53252.570428800005 2026-03-03,16:15:28.000,62,11149440,7365,0,1772554527,13155.414181339998,31267.24995621,53252.570428800005 2026-03-03,16:15:29.000,62,11149469,8045,0,1772554528,13155.454599199998,31728.37584429,53252.62632576 2026-03-03,16:15:30.000,62,11149416,7325,0,1772554529,13155.447862889989,27117.11696349,53252.58440304 2026-03-03,16:15:31.000,62,11149433,8165,0,1772554530,13155.414181339998,31267.341594900005,53252.59139016001 2026-03-03,16:15:32.000,62,11149508,7685,0,1772554531,13155.380499789993,28500.572168159997,53252.64728712 2026-03-03,16:15:34.000,62,11149439,7885,0,1772554533,13155.434390269998,29422.894435619994,53252.63331288001 2026-03-03,16:15:35.000,62,11149481,7805,0,1772554534,13155.454599199998,29883.999176309997,53252.6752356 2026-03-03,16:15:36.000,62,11149490,7685,0,1772554535,13155.427653959989,29884.006225439996,53252.70318408 2026-03-03,16:15:37.000,62,11149458,7405,0,1772554536,13155.488280749989,28500.579217289996,53252.65427424 2026-03-03,16:15:38.000,62,11149510,7525,0,1772554537,13155.501753369994,28039.474476600008,53252.66126136001 2026-03-03,16:15:39.000,62,11149469,7925,0,1772554538,13155.542171229994,28961.754449279993,53252.738119680005 2026-03-03,16:15:40.000,62,11149484,7565,0,1772554539,13155.562380159994,28500.70610163,53252.71715832 2026-03-03,16:15:41.000,62,11149436,7765,0,1772554540,13155.542171229994,29422.96492692,53252.787029520005 2026-03-03,16:15:42.000,62,11149481,8045,0,1772554541,13155.61627064,30345.308341769996,53252.7451068 2026-03-03,16:15:43.000,62,11149388,7645,0,1772554542,13155.60953432999,32651.022371729996,53252.80799088001 2026-03-03,16:15:45.000,62,11149442,7605,0,1772554544,13155.71057897999,31267.70110053,53252.82895224001 2026-03-03,16:15:46.000,62,11149422,7725,0,1772554545,13155.67016111999,30806.57521245,53252.787029520005 2026-03-03,16:15:47.000,62,11149455,7805,0,1772554546,13155.67016111999,30345.44227524,53252.94074616 2026-03-03,16:15:48.000,62,11149399,7605,0,1772554547,13155.703842669995,34956.778696470006,53252.856900720006 2026-03-03,16:15:49.000,62,11149498,7205,0,1772554548,13155.73078790999,28039.71414702,53252.89183632 2026-03-03,16:15:50.000,62,11149504,7885,0,1772554549,13155.724051599995,32651.191550849995,53252.89183632 2026-03-03,16:15:51.000,62,11149441,7925,0,1772554550,13155.79815101,26195.372724689994,53252.84991360001 2026-03-03,16:15:52.000,62,11149465,7484,0,1772554551,13155.81162362999,29884.45032063,53252.87087496 2026-03-03,16:15:53.000,62,11149493,7885,0,1772554552,13155.845305179995,30806.772588089996,53252.905810560005 2026-03-03,16:15:54.000,62,11149417,7845,0,1772554553,13155.87898673,27117.680893890007,53252.89183632 2026-03-03,16:15:56.000,62,11149418,7645,0,1772554555,13155.93961352,31267.827984870004,53252.97568176001 2026-03-03,16:15:57.000,62,11149479,7925,0,1772554556,13155.91266827999,28962.113954910004,53252.93375904 2026-03-03,16:15:58.000,62,11149433,7925,0,1772554557,13155.98003138,34495.73739795,53253.003630240004 2026-03-03,16:15:59.000,62,11149472,7525,0,1772554558,13155.97329506999,33573.351688320006,53253.073501440005 2026-03-03,16:16:00.000,62,11149417,7805,0,1772554559,13155.98003138,25272.888327239998,53253.01061736 2026-03-03,16:16:01.000,62,11149432,7645,0,1772554560,13155.98003138,31728.69305514,53253.03157872 2026-03-03,16:16:02.000,62,11149480,7725,0,1772554561,13156.00024031,28500.776592930008,53253.003630240004 2026-03-03,16:16:03.000,62,11149498,7765,0,1772554562,13155.95982245,29884.069667610005,53253.14337264001 2026-03-03,16:16:04.000,62,11149421,7725,0,1772554563,13156.02044924,31728.54502341,53253.05254008 2026-03-03,16:16:05.000,62,11149424,7445,0,1772554564,13156.013712929991,31267.440282719996,53253.08048856 2026-03-03,16:16:07.000,62,11149533,7725,0,1772554566,13156.006976619996,23889.355582140008,53253.171321120004 2026-03-03,16:16:08.000,62,11149438,7725,0,1772554567,13155.93961352,25733.816839680003,53253.15035976 2026-03-03,16:16:09.000,62,11149547,7645,0,1772554568,13155.95982245,29884.055569350006,53253.241192320005 2026-03-03,16:16:10.000,62,11149551,7885,0,1772554569,13155.95308613999,31267.447331849995,53253.22023096 2026-03-03,16:16:11.000,62,11149487,8045,0,1772554570,13155.93287720999,30345.08981874,53253.26215368001 2026-03-03,16:16:12.000,62,11149521,7845,0,1772554571,13155.905931969995,26194.928629500006,53253.23420520001 2026-03-03,16:16:13.000,62,11149491,7965,0,1772554572,13155.905931969995,34956.412141709996,53253.29708928 2026-03-03,16:16:14.000,62,11149508,7484,0,1772554573,13155.91266827999,30345.026376570007,53253.27612792 2026-03-03,16:16:15.000,62,11149490,7484,0,1772554574,13155.905931969995,33111.78875418,53253.33202488001 2026-03-03,16:16:16.000,62,11149468,7605,0,1772554575,13155.87898673,25733.68995534,53253.38093472001 2026-03-03,16:16:18.000,62,11149459,7885,0,1772554577,13155.93961352,24350.24884893,53253.3739476 2026-03-03,16:16:19.000,62,11149479,7925,0,1772554578,13155.95982245,29422.704109109996,53253.32503776 2026-03-03,16:16:20.000,62,11149501,7765,0,1772554579,13156.013712929991,27578.2499007,53253.38792184 2026-03-03,16:16:21.000,62,11149484,7565,0,1772554580,13155.966558759996,33572.93578965,53253.457793040005 2026-03-03,16:16:22.000,62,11149501,7965,0,1772554581,13156.0608671,29883.9498324,53253.457793040005 2026-03-03,16:16:23.000,62,11149503,7845,0,1772554582,13156.094548649991,26655.96287889,53253.47176728001 2026-03-03,16:16:24.000,62,11149443,8085,0,1772554583,13156.134966509992,29422.711158239996,53253.47176728001 2026-03-03,16:16:25.000,62,11149475,7965,0,1772554584,13156.128230199996,29883.773604150003,53253.48574152 2026-03-03,16:16:26.000,62,11149460,7605,0,1772554585,13156.155175439992,29422.584273900007,53253.52067712001 2026-03-03,16:16:27.000,62,11149526,7484,0,1772554586,13156.182120680001,27116.820900029998,53253.576574080005 2026-03-03,16:16:29.000,62,11149493,7925,0,1772554588,13156.222538540002,35416.8824607,53253.5835612 2026-03-03,16:16:30.000,62,11149499,7845,0,1772554589,13156.195593299992,26655.307309800002,53253.66041952 2026-03-03,16:16:31.000,62,11149448,7805,0,1772554590,13156.182120680001,29421.900508289997,53253.674393760004 2026-03-03,16:16:32.000,62,11149438,7245,0,1772554591,13156.148439129996,33110.80892511,53253.68138088 2026-03-03,16:16:33.000,62,11149463,8005,0,1772554592,13156.134966509992,25271.548992540003,53253.674393760004 2026-03-03,16:16:34.000,62,11149484,7285,0,1772554593,13156.141702820001,29421.604444829994,53253.73029072 2026-03-03,16:16:35.000,62,11149443,7925,0,1772554594,13156.121493890001,33110.576303819995,53253.744264960005 2026-03-03,16:16:36.000,62,11149495,8085,0,1772554595,13156.182120680001,34493.98216458,53253.78618768001 2026-03-03,16:16:37.000,62,11149472,7365,0,1772554596,13156.188856989997,28499.282177369998,53253.793174800005 2026-03-03,16:16:38.000,62,11149483,8165,0,1772554597,13156.195593299992,22965.743323889998,53253.83509752001 2026-03-03,16:16:40.000,62,11149461,7765,0,1772554599,13156.283165330002,28499.26102998,53253.80016192 2026-03-03,16:16:41.000,62,11149453,7965,0,1772554600,13156.417891529993,28960.492655010006,53253.81413616001 2026-03-03,16:16:42.000,62,11149534,7325,0,1772554601,13156.451573079998,28499.43725823,53253.85605888001 2026-03-03,16:16:43.000,62,11149526,7484,0,1772554602,13156.478518319993,28499.40201258,53253.8281104 2026-03-03,16:16:44.000,62,11149468,7565,0,1772554603,13156.559354039993,32188.444362869996,53253.93291720001 2026-03-03,16:16:45.000,62,11149447,7685,0,1772554604,13156.552617729998,33110.618598600005,53253.92593008 2026-03-03,16:16:46.000,62,11149445,7925,0,1772554605,13156.593035589998,28960.492655010006,53254.05169824001 2026-03-03,16:16:47.000,62,11149464,7245,0,1772554606,13156.586299279988,30804.911617770005,53254.04471112 2026-03-03,16:16:48.000,62,11149440,7445,0,1772554607,13156.566090349988,32649.316482270006,53254.10060808001 2026-03-03,16:16:49.000,62,11149545,7805,0,1772554608,13156.593035589998,29882.52590814,53254.11458232 2026-03-03,16:16:51.000,62,11149562,6965,0,1772554610,13156.532408799998,31265.818982819997,53254.212402 2026-03-03,16:16:52.000,62,11149539,8205,0,1772554611,13156.485254630003,29882.52590814,53254.28926032001 2026-03-03,16:16:53.000,62,11149456,7565,0,1772554612,13156.471782009998,30804.749487780005,53254.23336336 2026-03-03,16:16:54.000,62,11149509,7765,0,1772554613,13156.451573079998,28499.218735200004,53254.31022168001 2026-03-03,16:16:55.000,62,11149468,7165,0,1772554614,13156.411155219997,32188.282232879996,53254.247337600005 2026-03-03,16:16:56.000,62,11149453,7965,0,1772554615,13156.370737359997,34032.856276499995,53254.35913152001 2026-03-03,16:16:57.000,62,11149460,7165,0,1772554616,13156.364001050002,32649.591398339995,53254.3521444 2026-03-03,16:16:58.000,62,11149454,7484,0,1772554617,13156.390946289997,28038.346615799994,53254.366118640006 2026-03-03,16:16:59.000,62,11149452,7525,0,1772554618,13156.390946289997,28960.661834130005,53254.4220156 2026-03-03,16:17:00.000,62,11149440,7445,0,1772554619,13156.431364149998,32188.55009982,53254.463938320005 2026-03-03,16:17:02.000,62,11149428,7325,0,1772554621,13156.518936179993,28038.43825449,53254.4220156 2026-03-03,16:17:03.000,62,11149438,7685,0,1772554622,13156.532408799998,34033.04660301001,53254.43598984001 2026-03-03,16:17:04.000,62,11149501,7805,0,1772554623,13156.552617729998,32188.472559390008,53254.54079664 2026-03-03,16:17:05.000,62,11149444,7325,0,1772554624,13156.559354039993,28038.233829720004,53254.48489968001 2026-03-03,16:17:06.000,62,11149480,7805,0,1772554625,13156.619980829993,34955.11510179,53254.58970648 2026-03-03,16:17:07.000,62,11149473,7965,0,1772554626,13156.613244519998,31727.205688710004,53254.58970648 2026-03-03,16:17:08.000,62,11149519,8005,0,1772554627,13156.660398689994,28960.457409359995,53254.54778376 2026-03-03,16:17:09.000,62,11149481,7685,0,1772554628,13156.653662379998,26193.617491319994,53254.5966936 2026-03-03,16:17:10.000,62,11149461,7885,0,1772554629,13156.633453449998,34493.94691893,53254.64560344001 2026-03-03,16:17:11.000,62,11149404,7484,0,1772554630,13156.707552859989,28499.289226499997,53254.680539040004 2026-03-03,16:17:13.000,62,11149466,7405,0,1772554632,13156.660398689994,29882.772627690007,53254.680539040004 2026-03-03,16:17:14.000,62,11149481,8165,0,1772554633,13156.619980829993,31727.353720440005,53254.750410240005 2026-03-03,16:17:15.000,62,11149518,7205,0,1772554634,13156.613244519998,34955.298379169995,53254.78534584 2026-03-03,16:17:16.000,62,11149447,7885,0,1772554635,13156.626717139989,28499.542995180003,53254.750410240005 2026-03-03,16:17:17.000,62,11149530,7205,0,1772554636,13156.552617729998,31727.529948690004,53254.75739736 2026-03-03,16:17:18.000,62,11149438,7484,0,1772554637,13156.552617729998,29421.935753939993,53254.78534584 2026-03-03,16:17:19.000,62,11149479,8125,0,1772554638,13156.478518319993,28960.859209770002,53254.91111400001 2026-03-03,16:17:20.000,62,11149432,7484,0,1772554639,13156.512199869998,28038.60038448,53254.89015264001 2026-03-03,16:17:21.000,62,11149501,8165,0,1772554640,13156.539145109993,28499.874304290002,53254.84124280001 2026-03-03,16:17:22.000,62,11149492,7484,0,1772554641,13156.485254630003,29883.34360722,53254.8063072 2026-03-03,16:17:24.000,62,11149475,7685,0,1772554643,13156.491990939998,25272.091775549998,53254.91111400001 2026-03-03,16:17:25.000,62,11149426,7565,0,1772554644,13156.498727249993,24811.135066589995,53254.86220416001 2026-03-03,16:17:26.000,62,11149422,5565,0,1772554645,13156.491990939998,28500.21266253,53254.90412688 2026-03-03,16:17:27.000,62,11149431,7685,0,1772554646,13156.478518319993,31728.164370390004,53254.96002384001 2026-03-03,16:17:28.000,62,11149490,7285,0,1772554647,13156.498727249993,31267.05258057,53254.90412688 2026-03-03,16:17:29.000,62,11149496,7445,0,1772554648,13156.505463559988,35417.256064589994,53254.9460496 2026-03-03,16:17:30.000,62,11149493,8005,0,1772554649,13156.518936179993,36339.48669336,53254.9460496 2026-03-03,16:17:31.000,62,11149407,8245,0,1772554650,13156.545881419988,29422.534929989997,53254.918101120005 2026-03-03,16:17:32.000,62,11149427,8165,0,1772554651,13156.525672489988,29422.50673347,53254.92508824 2026-03-03,16:17:33.000,62,11149519,7685,0,1772554652,13156.626717139989,25733.464383180006,53255.02989504001 2026-03-03,16:17:35.000,62,11149386,7085,0,1772554654,13156.613244519998,25733.485530570004,53255.05784352001 2026-03-03,16:17:36.000,62,11149513,8245,0,1772554655,13156.633453449998,28961.444287560007,53255.05784352001 2026-03-03,16:17:37.000,62,11149414,7685,0,1772554656,13156.599771899993,27578.073672450002,53255.07880488001 2026-03-03,16:17:38.000,62,11149423,7965,0,1772554657,13156.680607619994,26194.66076256,53254.97399808 2026-03-03,16:17:39.000,62,11149493,7845,0,1772554658,13156.694080239999,31728.234861689998,53255.0508564 2026-03-03,16:17:40.000,62,11149516,7525,0,1772554659,13156.694080239999,31728.20666517,53255.04386928 2026-03-03,16:17:41.000,62,11149492,7484,0,1772554660,13156.687343929989,26194.639615170003,53255.14168896 2026-03-03,16:17:42.000,62,11149450,7405,0,1772554661,13156.687343929989,31728.284205599994,53255.07880488001 2026-03-03,16:17:43.000,62,11149463,7965,0,1772554662,13156.694080239999,29422.612470420005,53255.06483064 2026-03-03,16:17:44.000,62,11149528,7565,0,1772554663,13156.761443339994,32650.599423930005,53255.10675336001 2026-03-03,16:17:46.000,62,11149466,7445,0,1772554665,13156.761443339994,30345.026376570007,53255.05784352001 2026-03-03,16:17:47.000,62,11149408,7685,0,1772554666,13156.761443339994,29422.795747800003,53255.085792000005 2026-03-03,16:17:48.000,62,11149463,7765,0,1772554667,13156.76817964999,24350.41802805,53255.14168896 2026-03-03,16:17:49.000,62,11149437,7685,0,1772554668,13156.842279059994,28961.8531371,53255.17662456001 2026-03-03,16:17:50.000,62,11149464,6965,0,1772554669,13156.882696919994,31728.69305514,53255.14168896 2026-03-03,16:17:51.000,62,11149502,7525,0,1772554670,13156.92985108999,28500.825936840003,53255.1207276 2026-03-03,16:17:52.000,62,11149452,7525,0,1772554671,13157.024159429995,26195.281086000003,53255.15566320001 2026-03-03,16:17:53.000,62,11149502,7365,0,1772554672,13157.09825884,26656.421072340003,53255.24649576001 2026-03-03,16:17:54.000,62,11149460,7484,0,1772554673,13157.15214931999,26195.337479039998,53255.14168896 2026-03-03,16:17:55.000,62,11149469,7845,0,1772554674,13157.266666589996,31267.954869210007,53255.1905988 2026-03-03,16:17:57.000,62,11149466,7205,0,1772554676,13157.441810650002,26656.62549711,53255.33732832 2026-03-03,16:17:58.000,62,11149541,8045,0,1772554677,13157.529382679997,32651.374828230008,53255.3303412 2026-03-03,16:17:59.000,62,11149523,8085,0,1772554678,13157.590009469997,28962.226740989994,53255.35828968 2026-03-03,16:18:00.000,62,11149435,8045,0,1772554679,13157.650636259998,33573.65480090999,53255.47707072 2026-03-03,16:18:01.000,62,11149441,8245,0,1772554680,13157.717999359993,28962.32542881,53255.46309648001 2026-03-03,16:18:02.000,62,11149470,7805,0,1772554681,13157.805571389988,30345.7383387,53255.470083600005 2026-03-03,16:18:03.000,62,11149478,7245,0,1772554682,13157.778626149993,25273.226685479996,53255.539954800006 2026-03-03,16:18:04.000,62,11149430,7445,0,1772554683,13157.758417219993,26656.653693629996,53255.53296768001 2026-03-03,16:18:05.000,62,11149483,8005,0,1772554684,13157.691054119998,32190.291234930002,53255.58187752001 2026-03-03,16:18:06.000,62,11149425,8045,0,1772554685,13157.677581499993,22967.597245080004,53255.63078736001 2026-03-03,16:18:08.000,62,11149483,8165,0,1772554687,13157.744944599988,30345.858173910005,53255.756555520005 2026-03-03,16:18:09.000,62,11149455,7805,0,1772554688,13157.785362459988,29423.62049601,53255.72161992 2026-03-03,16:18:10.000,62,11149447,8005,0,1772554689,13157.765153529988,25734.669784409998,53255.76354264 2026-03-03,16:18:11.000,62,11149467,8245,0,1772554690,13157.839252939993,33112.88136933,53255.74956840001 2026-03-03,16:18:12.000,62,11149423,7885,0,1772554691,13157.859461869994,29423.874264690006,53255.76354264 2026-03-03,16:18:13.000,62,11149534,7484,0,1772554692,13157.940297589994,33574.169387400005,53255.819439599996 2026-03-03,16:18:14.000,62,11149452,7484,0,1772554693,13158.02786961999,26657.217624030003,53255.77751688001 2026-03-03,16:18:15.000,62,11149534,7484,0,1772554694,13158.081760099994,30807.555041519998,53255.819439599996 2026-03-03,16:18:16.000,62,11149490,7525,0,1772554695,13158.12891426999,33574.486598250005,53255.93123352 2026-03-03,16:18:17.000,62,11149438,7645,0,1772554696,13158.27711309,28040.84200782,53255.89629792001 2026-03-03,16:18:19.000,62,11149431,7845,0,1772554698,13158.324267259995,33574.500696510004,53255.91027216 2026-03-03,16:18:20.000,62,11149471,7365,0,1772554699,13158.344476189995,27579.582186269996,53255.924246400005 2026-03-03,16:18:21.000,62,11149506,7405,0,1772554700,13158.37815774,32652.037446450006,53255.95219488 2026-03-03,16:18:22.000,62,11149432,7484,0,1772554701,13158.364685119996,27579.356614110002,53255.96616912001 2026-03-03,16:18:23.000,62,11149498,7605,0,1772554702,13158.37815774,28962.748376610005,53255.987130479996 2026-03-03,16:18:24.000,62,11149514,7725,0,1772554703,13158.425311909996,28040.292175680006,53255.959182 2026-03-03,16:18:25.000,62,11149489,7965,0,1772554704,13158.43878453,27579.081698039998,53256.00110472 2026-03-03,16:18:26.000,62,11149502,7765,0,1772554705,13158.43878453,29884.76753148,53256.01507896001 2026-03-03,16:18:27.000,62,11149448,7525,0,1772554706,13158.512883939991,25734.387819209995,53256.0290532 2026-03-03,16:18:28.000,62,11149510,7645,0,1772554707,13158.566774419996,29423.331481679998,53256.06398880001 2026-03-03,16:18:30.000,62,11149519,7925,0,1772554709,13158.566774419996,27578.757438059998,53256.05700168 2026-03-03,16:18:31.000,62,11149493,8165,0,1772554710,13158.634137519992,25734.15519792,53256.091937280005 2026-03-03,16:18:32.000,62,11149486,7565,0,1772554711,13158.654346449992,28039.918571789996,53256.0989244 2026-03-03,16:18:33.000,62,11149476,7484,0,1772554712,13158.701500620002,27117.518763900007,53256.10591152 2026-03-03,16:18:34.000,62,11149472,7484,0,1772554713,13158.748654789997,27117.532862160006,53256.091937280005 2026-03-03,16:18:35.000,62,11149455,7925,0,1772554714,13158.795808959992,27117.462370859997,53256.07796304 2026-03-03,16:18:36.000,62,11149480,7484,0,1772554715,13158.782336340002,28500.832985970002,53256.10591152 2026-03-03,16:18:37.000,62,11149448,7565,0,1772554716,13158.802545270002,32189.889434519995,53256.07097592 2026-03-03,16:18:38.000,62,11149448,7565,0,1772554717,13158.789072649997,31728.756497309994,53256.08495016001 2026-03-03,16:18:39.000,62,11149448,7405,0,1772554718,13158.728445859997,26656.223696700006,53256.043027440006 2026-03-03,16:18:41.000,62,11149429,7965,0,1772554720,13158.782336340002,29422.873288229996,53256.11289864001 2026-03-03,16:18:42.000,62,11149461,7484,0,1772554721,13158.755391099992,27117.222700440005,53256.07796304 2026-03-03,16:18:43.000,62,11149467,7925,0,1772554722,13158.748654789997,28500.579217289996,53256.140847120005 2026-03-03,16:18:44.000,62,11149526,7765,0,1772554723,13158.735182169992,33573.1120179,53256.12687288 2026-03-03,16:18:45.000,62,11149367,7805,0,1772554724,13158.775600029992,26656.216647570007,53256.1687956 2026-03-03,16:18:46.000,62,11149511,7885,0,1772554725,13158.890117299998,31267.595363579996,53256.18276984001 2026-03-03,16:18:47.000,62,11149452,7484,0,1772554726,13158.984425639988,33112.26809502,53256.12687288 2026-03-03,16:18:48.000,62,11149451,8045,0,1772554727,13159.065261359989,30345.498668279994,53256.12687288 2026-03-03,16:18:49.000,62,11149500,7245,0,1772554728,13159.173042319999,28501.01626335,53256.140847120005 2026-03-03,16:18:50.000,62,11149457,8205,0,1772554729,13159.24714172999,26195.450265120002,53256.17578272 2026-03-03,16:18:52.000,62,11149518,7285,0,1772554731,13159.37513162,34495.934773589994,53256.19674408 2026-03-03,16:18:53.000,62,11149494,7645,0,1772554732,13159.462703649995,32651.44531953,53256.16180848001 2026-03-03,16:18:54.000,62,11149453,8165,0,1772554733,13159.523330439995,31268.109950070007,53256.19674408 2026-03-03,16:18:55.000,62,11149512,7445,0,1772554734,13159.604166159996,31268.124048330006,53256.35046072001 2026-03-03,16:18:56.000,62,11149488,7925,0,1772554735,13159.65805664,32190.404021010007,53256.29456376 2026-03-03,16:18:57.000,62,11149473,7765,0,1772554736,13159.745628669996,32190.354677099996,53256.36443496 2026-03-03,16:18:58.000,62,11149474,7445,0,1772554737,13159.799519150001,32651.508761699995,53256.4133448 2026-03-03,16:18:59.000,62,11149417,7845,0,1772554738,13159.887091179997,33112.705141080005,53256.39238344 2026-03-03,16:19:00.000,62,11149484,7565,0,1772554739,13159.940981660002,32651.642695169998,53256.51815160001 2026-03-03,16:19:01.000,62,11149466,7845,0,1772554740,13159.974663209992,28040.235782639997,53256.50417736 2026-03-03,16:19:03.000,62,11149471,7525,0,1772554742,13160.021817380002,30345.886370430002,53256.546100080006 2026-03-03,16:19:04.000,62,11149498,7445,0,1772554743,13160.021817380002,32651.536958220007,53256.58103568 2026-03-03,16:19:05.000,62,11149518,7525,0,1772554744,13160.048762619997,31268.02536051,53256.595009920005 2026-03-03,16:19:06.000,62,11149424,7605,0,1772554745,13160.089180479998,26195.584198590004,53256.62994552 2026-03-03,16:19:07.000,62,11149499,7845,0,1772554746,13160.196961439993,28501.34052333,53256.66488112001 2026-03-03,16:19:08.000,62,11149428,7645,0,1772554747,13160.210434059998,26656.7876271,53256.65090688 2026-03-03,16:19:09.000,62,11149457,7965,0,1772554748,13160.311478709998,32651.713186470006,53256.67885536 2026-03-03,16:19:10.000,62,11149419,7845,0,1772554749,13160.399050739994,27118.188431250004,53256.811610640005 2026-03-03,16:19:11.000,62,11149424,7484,0,1772554750,13160.50683169999,28040.545944359998,53256.80462352001 2026-03-03,16:19:12.000,62,11149453,8005,0,1772554751,13160.54724955999,30807.505697610002,53256.80462352001 2026-03-03,16:19:14.000,62,11149466,7525,0,1772554753,13160.61461266,24351.7221171,53256.83955912 2026-03-03,16:19:15.000,62,11149485,7805,0,1772554754,13160.68871206999,26657.520736620005,53256.881481840006 2026-03-03,16:19:16.000,62,11149455,8045,0,1772554755,13160.70892099999,28502.186418929996,53256.87449472001 2026-03-03,16:19:17.000,62,11149508,7205,0,1772554756,13160.783020409996,27118.829902080004,53257.00725 2026-03-03,16:19:18.000,62,11149488,7445,0,1772554757,13160.762811479995,29424.57212856,53257.07013408001 2026-03-03,16:19:19.000,62,11149495,7685,0,1772554758,13160.762811479995,31730.194519829995,53257.098082560005 2026-03-03,16:19:20.000,62,11149520,6845,0,1772554759,13160.75607517,25274.15717064,53257.146992400005 2026-03-03,16:19:21.000,62,11149465,7725,0,1772554760,13160.76954778999,26657.464343579995,53257.1120568 2026-03-03,16:19:22.000,62,11149509,7885,0,1772554761,13160.80996564999,32191.017295319994,53257.181928 2026-03-03,16:19:23.000,62,11149439,7965,0,1772554762,13160.78975671999,33113.20562931,53257.23782496001 2026-03-03,16:19:25.000,62,11149453,7285,0,1772554764,13160.823438269996,30807.36471501,53257.39852872 2026-03-03,16:19:26.000,62,11149506,7285,0,1772554765,13160.85711982,31268.50470135,53257.37756736001 2026-03-03,16:19:27.000,62,11149472,7325,0,1772554766,13160.911010299991,32190.693035339995,53257.41949008 2026-03-03,16:19:28.000,62,11149493,7805,0,1772554767,13160.951428159991,31729.538950739996,53257.41949008 2026-03-03,16:19:29.000,62,11149501,7805,0,1772554768,13161.012054949992,26657.062543170003,53257.4614128 2026-03-03,16:19:30.000,62,11149488,7245,0,1772554769,13160.964900779996,29423.94475599,53257.52429688001 2026-03-03,16:19:31.000,62,11149456,7685,0,1772554770,13160.985109709996,29424.036394680006,53257.46839992 2026-03-03,16:19:32.000,62,11149529,8125,0,1772554771,13160.991846019991,29885.204577540004,53257.53827112 2026-03-03,16:19:33.000,62,11149451,7885,0,1772554772,13161.032263879992,30346.37980953,53257.496348399996 2026-03-03,16:19:34.000,62,11149476,7605,0,1772554773,13161.012054949992,28963.058538330006,53257.531284000004 2026-03-03,16:19:36.000,62,11149465,8085,0,1772554775,13160.998582330001,30807.752417159994,53257.57320672001 2026-03-03,16:19:37.000,62,11149467,7765,0,1772554776,13160.958164470001,27118.611379049995,53257.65705216 2026-03-03,16:19:38.000,62,11149447,8245,0,1772554777,13160.978373400001,34496.85820962,53257.58019384 2026-03-03,16:19:39.000,62,11149501,7565,0,1772554778,13160.931219229991,31268.8219122,53257.65705216 2026-03-03,16:19:40.000,62,11149467,7805,0,1772554779,13160.924482919996,28501.98199416,53257.719936240006 2026-03-03,16:19:41.000,62,11149438,7525,0,1772554780,13160.863856129996,31268.793715680004,53257.82474304 2026-03-03,16:19:42.000,62,11149413,8005,0,1772554781,13160.870592439991,27579.68792322,53257.76185896001 2026-03-03,16:19:43.000,62,11149426,7405,0,1772554782,13160.823438269996,31729.884358109994,53257.75487184 2026-03-03,16:19:44.000,62,11149535,7965,0,1772554783,13160.803229339996,32652.016299060007,53257.85269152 2026-03-03,16:19:45.000,62,11149499,7484,0,1772554784,13160.762811479995,30807.399960659997,53257.87365288 2026-03-03,16:19:47.000,62,11149518,7285,0,1772554786,13160.7762841,28501.48855506,53257.89461424 2026-03-03,16:19:48.000,62,11149478,7845,0,1772554787,13160.722393619995,24812.36161521,53257.985446800005 2026-03-03,16:19:49.000,62,11149462,7525,0,1772554788,13160.702184689995,28040.256930029995,53257.985446800005 2026-03-03,16:19:50.000,62,11149578,6885,0,1772554789,13160.661766829995,25273.388815469996,53258.00640816001 2026-03-03,16:19:51.000,62,11149469,7805,0,1772554790,13160.641557899995,29423.550004710007,53257.99243392 2026-03-03,16:19:52.000,62,11149521,7885,0,1772554791,13160.601140039995,35418.34867974,53258.06929224 2026-03-03,16:19:53.000,62,11149419,7725,0,1772554792,13160.601140039995,29884.732285830003,53258.01339528 2026-03-03,16:19:54.000,62,11149473,7805,0,1772554793,13160.61461266,28962.536902709995,53258.04833088001 2026-03-03,16:19:55.000,62,11149506,7484,0,1772554794,13160.59440373,30807.181437630003,53258.055318000006 2026-03-03,16:19:56.000,62,11149417,8485,0,1772554795,13160.53377694,27579.342515850003,53258.034356640004 2026-03-03,16:19:58.000,62,11149504,7205,0,1772554797,13160.52704062999,28040.567091749996,53258.14615056001 2026-03-03,16:19:59.000,62,11149458,7005,0,1772554798,13160.5741948,30346.337514750005,53258.104227840005 2026-03-03,16:20:00.000,62,11149408,7525,0,1772554799,13160.540513249995,29885.218675800003,53258.14615056001 2026-03-03,16:20:01.000,62,11149504,7725,0,1772554800,13160.5741948,26657.217624030003,53258.13916344 2026-03-03,16:20:02.000,62,11149462,7845,0,1772554801,13160.58766741999,28501.770520260005,53258.11121496 2026-03-03,16:20:03.000,62,11149481,7685,0,1772554802,13160.66850313999,29885.169331890007,53258.16711192 2026-03-03,16:20:04.000,62,11149487,7605,0,1772554803,13160.641557899995,33574.275124349995,53258.153137680005 2026-03-03,16:20:05.000,62,11149508,7484,0,1772554804,13160.62808527999,32651.966955149997,53258.21602176001 2026-03-03,16:20:06.000,62,11149397,8165,0,1772554805,13160.63482159,29423.965903379998,53258.18108616 2026-03-03,16:20:07.000,62,11149485,7805,0,1772554806,13160.641557899995,31268.391915269996,53258.20903464 2026-03-03,16:20:09.000,62,11149361,7525,0,1772554808,13160.641557899995,30346.041451290002,53258.29288008001 2026-03-03,16:20:10.000,62,11149398,7325,0,1772554809,13160.61461266,27579.102845429996,53258.32781568 2026-03-03,16:20:11.000,62,11149491,8245,0,1772554810,13160.621348969995,28962.46641141,53258.320828560005 2026-03-03,16:20:12.000,62,11149444,7605,0,1772554811,13160.66850313999,28962.508706189998,53258.28589296 2026-03-03,16:20:13.000,62,11149384,7565,0,1772554812,13160.76954778999,30345.879321300003,53258.2998672 2026-03-03,16:20:14.000,62,11149430,7925,0,1772554813,13160.762811479995,30345.970959989994,53258.31384144001 2026-03-03,16:20:15.000,62,11149515,7765,0,1772554814,13160.843647199996,33112.78268151,53258.3348028 2026-03-03,16:20:16.000,62,11149535,7965,0,1772554815,13160.863856129996,31729.426164660006,53258.34178992001 2026-03-03,16:20:17.000,62,11149461,7925,0,1772554816,13160.89753768,26656.977953609996,53258.36275128001 2026-03-03,16:20:18.000,62,11149414,7285,0,1772554817,13160.91774661,32190.678937079996,53258.34178992001 2026-03-03,16:20:20.000,62,11149447,8005,0,1772554819,13160.998582330001,30346.189483020004,53258.34877704 2026-03-03,16:20:21.000,62,11149440,7205,0,1772554820,13161.045736499997,28962.755425740004,53258.4745452 2026-03-03,16:20:22.000,62,11149522,7525,0,1772554821,13161.140044840002,27118.280069939996,53258.48153232001 2026-03-03,16:20:23.000,62,11149546,7645,0,1772554822,13161.227616869997,31268.384866139997,53258.50948080001 2026-03-03,16:20:24.000,62,11149483,7925,0,1772554823,13161.234353179992,29423.76852774,53258.50249368 2026-03-03,16:20:25.000,62,11149537,7645,0,1772554824,13161.268034729997,28962.706081829994,53258.558390640006 2026-03-03,16:20:26.000,62,11149478,6805,0,1772554825,13161.315188899993,33112.88841846,53258.586339120004 2026-03-03,16:20:27.000,62,11149462,7525,0,1772554826,13161.301716280002,36340.8824211,53258.6142876 2026-03-03,16:20:28.000,62,11149460,7245,0,1772554827,13161.328661519998,27118.012203000006,53258.586339120004 2026-03-03,16:20:29.000,62,11149456,7645,0,1772554828,13161.328661519998,33573.957913499995,53258.64922320001 2026-03-03,16:20:31.000,62,11149465,7965,0,1772554830,13161.328661519998,31268.17339224,53258.705120160004 2026-03-03,16:20:32.000,62,11149498,7765,0,1772554831,13161.382551999988,27117.92056431,53258.607300480006 2026-03-03,16:20:33.000,62,11149428,7445,0,1772554832,13161.362343069988,28501.284130290005,53258.67717168001 2026-03-03,16:20:34.000,62,11149471,7885,0,1772554833,13161.409497239998,28962.424116630005,53258.63524896 2026-03-03,16:20:35.000,62,11149395,7845,0,1772554834,13161.483596649989,29423.46541515,53258.726081520006 2026-03-03,16:20:36.000,62,11149486,7565,0,1772554835,13161.517278199994,28962.410018370007,53258.69114592 2026-03-03,16:20:37.000,62,11149481,7885,0,1772554836,13161.544223439989,30345.75948609,53258.74704288001 2026-03-03,16:20:38.000,62,11149408,7365,0,1772554837,13161.618322849994,30806.857177650003,53258.823901200005 2026-03-03,16:20:39.000,62,11149457,7765,0,1772554838,13161.631795469999,31729.130101200004,53258.76101712 2026-03-03,16:20:40.000,62,11149478,7285,0,1772554839,13161.658740709994,30345.808829999994,53258.88678528001 2026-03-03,16:20:42.000,62,11149470,7165,0,1772554841,13161.68568594999,29884.549008450005,53258.8588368 2026-03-03,16:20:43.000,62,11149430,7565,0,1772554842,13161.70589487999,32651.353680839995,53258.87979816 2026-03-03,16:20:44.000,62,11149441,7925,0,1772554843,13161.658740709994,26195.45731425,53258.942682240006 2026-03-03,16:20:45.000,62,11149400,7484,0,1772554844,13161.66547701999,32190.206645369995,53258.97063072 2026-03-03,16:20:46.000,62,11149450,7685,0,1772554845,13161.611586539999,35418.15835323,53258.9985792 2026-03-03,16:20:47.000,62,11149412,7605,0,1772554846,13161.70589487999,27117.666795629993,53258.97063072 2026-03-03,16:20:48.000,62,11149461,7925,0,1772554847,13161.75304905,31728.897479909996,53258.96364360001 2026-03-03,16:20:49.000,62,11149440,7365,0,1772554848,13161.79346691,30345.42817698,53258.9985792 2026-03-03,16:20:50.000,62,11149521,7805,0,1772554849,13161.800203219995,29884.14015891,53259.02652768 2026-03-03,16:20:51.000,62,11149470,7484,0,1772554850,13161.881038939995,28961.867235359998,53259.01954056 2026-03-03,16:20:53.000,62,11149418,7525,0,1772554852,13162.089864549991,32650.65581697,53259.00556632 2026-03-03,16:20:54.000,62,11149515,7925,0,1772554853,13162.197645510001,28961.585270159994,53259.061463280006 2026-03-03,16:20:55.000,62,11149438,7285,0,1772554854,13162.271744919992,28500.445283819994,53259.089411760004 2026-03-03,16:20:56.000,62,11149425,7885,0,1772554855,13162.399734810002,23889.13705911,53259.0684504 2026-03-03,16:20:57.000,62,11149494,7325,0,1772554856,13162.460361600002,30344.991130919996,53259.089411760004 2026-03-03,16:20:58.000,62,11149490,7525,0,1772554857,13162.574878869993,29422.774600410004,53259.18723144 2026-03-03,16:20:59.000,62,11149459,7685,0,1772554858,13162.581615179988,30345.054573090005,53259.20120568001 2026-03-03,16:21:00.000,62,11149440,7605,0,1772554859,13162.568142559998,32650.698111749996,53259.18024432001 2026-03-03,16:21:01.000,62,11149469,8125,0,1772554860,13162.514252079993,30806.23685421,53259.27107688001 2026-03-03,16:21:02.000,62,11149411,8045,0,1772554861,13162.514252079993,27578.299244609996,53259.29203824 2026-03-03,16:21:04.000,62,11149489,7805,0,1772554863,13162.541197320003,35878.692114389996,53259.34793520001 2026-03-03,16:21:05.000,62,11149475,7685,0,1772554864,13162.507515769998,29883.98507805,53259.326973840005 2026-03-03,16:21:06.000,62,11149434,7645,0,1772554865,13162.460361600002,25272.571116389998,53259.34094808 2026-03-03,16:21:07.000,62,11149472,7845,0,1772554866,13162.440152670002,28500.39593991,53259.33396096 2026-03-03,16:21:08.000,62,11149521,7925,0,1772554867,13162.473834219993,30344.871295710007,53259.396845040006 2026-03-03,16:21:09.000,62,11149512,7405,0,1772554868,13162.392998499992,25733.422088399995,53259.34793520001 2026-03-03,16:21:10.000,62,11149467,8045,0,1772554869,13162.406471119997,28039.157265750007,53259.375883680004 2026-03-03,16:21:11.000,62,11149478,7565,0,1772554870,13162.399734810002,28961.38084539,53259.424793520004 2026-03-03,16:21:12.000,62,11149484,7365,0,1772554871,13162.392998499992,32189.332553250002,53259.43178064 2026-03-03,16:21:13.000,62,11149455,7965,0,1772554872,13162.379525880002,28961.493631470003,53259.45972912 2026-03-03,16:21:15.000,62,11149435,7845,0,1772554874,13162.345844329997,24811.487523090007,53259.45972912 2026-03-03,16:21:16.000,62,11149432,7445,0,1772554875,13162.325635399997,32650.902536520007,53259.48767760001 2026-03-03,16:21:17.000,62,11149457,7925,0,1772554876,13162.345844329997,26195.15420166,53259.45972912 2026-03-03,16:21:18.000,62,11149532,7325,0,1772554877,13162.312162779992,29884.351632809994,53259.45972912 2026-03-03,16:21:19.000,62,11149476,7565,0,1772554878,13162.305426469997,26656.371728430007,53259.3828708 2026-03-03,16:21:20.000,62,11149451,8045,0,1772554879,13162.278481230001,32189.945827560005,53259.396845040006 2026-03-03,16:21:21.000,62,11149491,7765,0,1772554880,13162.318899090002,27117.405977820003,53259.445754880006 2026-03-03,16:21:22.000,62,11149457,7845,0,1772554881,13162.271744919992,30345.371783940005,53259.445754880006 2026-03-03,16:21:23.000,62,11149479,8085,0,1772554882,13162.224590749996,33573.17546006999,53259.396845040006 2026-03-03,16:21:24.000,62,11149484,7165,0,1772554883,13162.170700269991,28039.425132689998,53259.41081928 2026-03-03,16:21:26.000,62,11149410,7484,0,1772554885,13162.130282409991,27578.214655050004,53259.34094808 2026-03-03,16:21:27.000,62,11149485,7885,0,1772554886,13162.143755029996,29422.697059979997,53259.34094808 2026-03-03,16:21:28.000,62,11149502,7325,0,1772554887,13162.11680979,32650.613522190004,53259.326973840005 2026-03-03,16:21:29.000,62,11149463,7845,0,1772554888,13162.083128239996,29883.745407630006,53259.36889656001 2026-03-03,16:21:30.000,62,11149406,7325,0,1772554889,13162.056183,28039.24890444,53259.3828708 2026-03-03,16:21:31.000,62,11149478,7685,0,1772554890,13162.00902882999,31728.340598640003,53259.34094808 2026-03-03,16:21:32.000,62,11149430,7525,0,1772554891,13161.93492942,28961.52887712,53259.40383216 2026-03-03,16:21:33.000,62,11149494,7565,0,1772554892,13161.921456799995,25272.444232049995,53259.41081928 2026-03-03,16:21:34.000,62,11149521,7845,0,1772554893,13161.89451156,31728.340598640003,53259.38985792001 2026-03-03,16:21:35.000,62,11149440,7605,0,1772554894,13161.840621079995,29883.689014589996,53259.36889656001 2026-03-03,16:21:37.000,62,11149433,7805,0,1772554896,13161.84735738999,32189.219767169998,53259.31998672001 2026-03-03,16:21:38.000,62,11149524,7365,0,1772554897,13161.88777524999,33111.39400289999,53259.36190944 2026-03-03,16:21:39.000,62,11149431,7845,0,1772554898,13161.901247869995,25733.245860149997,53259.33396096 2026-03-03,16:21:40.000,62,11149505,7645,0,1772554899,13161.88777524999,27577.77055986,53259.33396096 2026-03-03,16:21:41.000,62,11149425,7805,0,1772554900,13161.88777524999,27116.560082220007,53259.28505112 2026-03-03,16:21:42.000,62,11149487,7885,0,1772554901,13161.86756631999,29883.34360722,53259.33396096 2026-03-03,16:21:43.000,62,11149452,7325,0,1772554902,13161.88777524999,28500.001188630005,53259.29203824 2026-03-03,16:21:44.000,62,11149499,7965,0,1772554903,13161.84735738999,27116.63762265,53259.257102640004 2026-03-03,16:21:45.000,62,11149460,7484,0,1772554904,13161.860830009995,32189.085833699995,53259.25011552001 2026-03-03,16:21:46.000,62,11149433,8045,0,1772554905,13161.87430263,29883.421147650006,53259.29902536001 2026-03-03,16:21:48.000,62,11149371,7685,0,1772554907,13161.901247869995,27116.47549266,53259.18723144 2026-03-03,16:21:49.000,62,11149478,7525,0,1772554908,13161.87430263,26655.32845719,53259.208192800004 2026-03-03,16:21:50.000,62,11149470,7805,0,1772554909,13161.860830009995,27116.31336267,53259.208192800004 2026-03-03,16:21:51.000,62,11149453,8045,0,1772554910,13161.840621079995,32188.592394599997,53259.18723144 2026-03-03,16:21:52.000,62,11149493,7845,0,1772554911,13161.87430263,37721.96911809,53259.110373120006 2026-03-03,16:21:53.000,62,11149486,7285,0,1772554912,13161.90798417999,28038.12809277,53259.16627008 2026-03-03,16:21:54.000,62,11149436,7445,0,1772554913,13161.941665729995,31726.95192003,53259.13133448001 2026-03-03,16:21:55.000,62,11149505,8005,0,1772554914,13161.94840203999,27115.559105759996,53259.19421856 2026-03-03,16:21:56.000,62,11149401,8005,0,1772554915,13162.01576514,27115.396975769996,53259.19421856 2026-03-03,16:21:57.000,62,11149311,7885,0,1772554916,13162.01576514,27576.438274290005,53259.07543752 2026-03-03,16:21:59.000,62,11149321,7805,0,1772554918,13162.062919309996,29882.02541991,53258.9985792 2026-03-03,16:22:00.000,62,11149424,7484,0,1772554919,13162.11680979,28498.584313500003,53259.07543752 2026-03-03,16:22:01.000,62,11149401,8045,0,1772554920,13162.150491339991,33109.779752129994,53259.040501920004 2026-03-03,16:22:02.000,62,11149565,8085,0,1772554921,13162.197645510001,28498.499723939996,53259.061463280006 2026-03-03,16:22:03.000,62,11149463,7925,0,1772554922,13162.211118129992,27576.254996910007,53259.04748904 2026-03-03,16:22:04.000,62,11149407,7645,0,1772554923,13162.271744919992,26653.932729449996,53259.03351480001 2026-03-03,16:22:05.000,62,11149490,7525,0,1772554924,13162.278481230001,29420.462485769996,53259.08242464001 2026-03-03,16:22:06.000,62,11149475,8205,0,1772554925,13162.285217539997,25270.266050880004,53258.98460496001 2026-03-03,16:22:07.000,62,11149444,7565,0,1772554926,13162.359316950002,33109.11713391,53259.0684504 2026-03-03,16:22:08.000,62,11149556,7405,0,1772554927,13162.413207429992,26192.165370539995,53259.03351480001 2026-03-03,16:22:10.000,62,11149530,7605,0,1772554929,13162.500779460002,32186.498802989998,53258.9985792 2026-03-03,16:22:11.000,62,11149460,7685,0,1772554930,13162.453625289992,27575.183529150003,53258.95665648 2026-03-03,16:22:12.000,62,11149277,8005,0,1772554931,13162.547933629998,29419.517902349995,53259.01255344001 2026-03-03,16:22:13.000,62,11149530,7484,0,1772554932,13162.561406250003,32186.026511279997,53259.040501920004 2026-03-03,16:22:14.000,62,11149495,7925,0,1772554933,13162.601824109988,28035.921715079996,53259.00556632 2026-03-03,16:22:15.000,62,11149535,7805,0,1772554934,13162.588351489998,30341.4383694,53258.91473376001 2026-03-03,16:22:16.000,62,11149498,7445,0,1772554935,13162.635505659993,32185.85028303,53258.942682240006 2026-03-03,16:22:17.000,62,11149482,7484,0,1772554936,13162.729813999998,25730.228832509994,53258.94966936 2026-03-03,16:22:18.000,62,11149413,8045,0,1772554937,13162.736550309994,28496.927767949994,53258.96364360001 2026-03-03,16:22:19.000,62,11149461,7845,0,1772554938,13162.756759239994,30341.42427114,53258.93569512001 2026-03-03,16:22:21.000,62,11149555,7605,0,1772554940,13162.763495549989,28958.067754289994,53258.93569512001 2026-03-03,16:22:22.000,62,11149481,7685,0,1772554941,13162.770231859999,28035.808929000006,53258.98460496001 2026-03-03,16:22:23.000,62,11149462,7205,0,1772554942,13162.729813999998,29419.15134759,53258.96364360001 2026-03-03,16:22:24.000,62,11149456,7484,0,1772554943,13162.648978279998,30341.290337669998,53258.90075952 2026-03-03,16:22:25.000,62,11149431,7405,0,1772554944,13162.615296729993,30341.311485059996,53258.893772400006 2026-03-03,16:22:26.000,62,11149509,7965,0,1772554945,13162.534461009993,33569.13630858,53258.91473376001 2026-03-03,16:22:27.000,62,11149474,7245,0,1772554946,13162.507515769998,32185.716349559996,53258.928708 2026-03-03,16:22:28.000,62,11149492,7165,0,1772554947,13162.527724699998,35413.463632650004,53258.88678528001 2026-03-03,16:22:29.000,62,11149480,7685,0,1772554948,13162.554669939993,21580.011250230003,53258.83787544 2026-03-03,16:22:30.000,62,11149457,8165,0,1772554949,13162.628769349998,30341.135256809997,53258.872811040004 2026-03-03,16:22:32.000,62,11149471,7565,0,1772554951,13162.702868759989,29418.770694570005,53258.8588368 2026-03-03,16:22:33.000,62,11149517,7765,0,1772554952,13162.696132449993,32646.553223309995,53258.921720880004 2026-03-03,16:22:34.000,62,11149472,7445,0,1772554953,13162.723077689989,31724.266201499995,53258.85184968 2026-03-03,16:22:35.000,62,11149479,8085,0,1772554954,13162.689396139998,28496.413181459997,53258.85184968 2026-03-03,16:22:36.000,62,11149481,7805,0,1772554955,13162.628769349998,29879.692157879996,53258.84486256001 2026-03-03,16:22:37.000,62,11149483,7725,0,1772554956,13162.574878869993,29879.614617450003,53258.81691408001 2026-03-03,16:22:38.000,62,11149471,7765,0,1772554957,13162.514252079993,30801.795902309997,53258.84486256001 2026-03-03,16:22:39.000,62,11149431,7925,0,1772554958,13162.453625289992,31723.977187170007,53258.83088832 2026-03-03,16:22:40.000,62,11149441,7845,0,1772554959,13162.399734810002,31262.844249960006,53258.8588368 2026-03-03,16:22:41.000,62,11149551,8005,0,1772554960,13162.305426469997,27112.831092449997,53258.78197848 2026-03-03,16:22:43.000,62,11149497,7765,0,1772554962,13162.312162779992,29418.404139809994,53258.754030000004 2026-03-03,16:22:44.000,62,11149556,7125,0,1772554963,13162.345844329997,29418.411188939994,53258.74005576 2026-03-03,16:22:45.000,62,11149438,7325,0,1772554964,13162.386262189997,32185.067829599997,53258.69114592 2026-03-03,16:22:46.000,62,11149485,8045,0,1772554965,13162.419943740002,27112.901583750005,53258.67717168001 2026-03-03,16:22:47.000,62,11149516,7205,0,1772554966,13162.453625289992,29418.36184503,53258.6142876 2026-03-03,16:22:48.000,62,11149488,7525,0,1772554967,13162.487306839997,29418.36184503,53258.62826184001 2026-03-03,16:22:49.000,62,11149473,7605,0,1772554968,13162.500779460002,26651.789793930002,53258.57935200001 2026-03-03,16:22:50.000,62,11149405,7285,0,1772554969,13162.500779460002,31724.03358021,53258.62127472 2026-03-03,16:22:51.000,62,11149516,7445,0,1772554970,13162.507515769998,30801.788853179998,53258.586339120004 2026-03-03,16:22:52.000,62,11149470,7484,0,1772554971,13162.480570530002,34490.58448392,53258.586339120004 2026-03-03,16:22:54.000,62,11149487,7605,0,1772554973,13162.379525880002,34029.338760629995,53258.52345504 2026-03-03,16:22:55.000,62,11149445,7885,0,1772554974,13162.339108020002,23423.795791290002,53258.59332624 2026-03-03,16:22:56.000,62,11149464,6685,0,1772554975,13162.352580639992,28495.814005410008,53258.51646792 2026-03-03,16:22:57.000,62,11149411,8005,0,1772554976,13162.285217539997,27112.408144650006,53258.52345504 2026-03-03,16:22:58.000,62,11149467,8005,0,1772554977,13162.271744919992,32184.39816225,53258.46057096001 2026-03-03,16:22:59.000,62,11149481,7805,0,1772554978,13162.238063370001,28956.580387859998,53258.51646792 2026-03-03,16:23:00.000,62,11149512,7285,0,1772554979,13162.271744919992,32645.38306773,53258.42563536 2026-03-03,16:23:01.000,62,11149461,8045,0,1772554980,13162.251535989992,28956.375963090002,53258.4745452 2026-03-03,16:23:02.000,62,11149515,8005,0,1772554981,13162.231327059992,24345.384949230007,53258.46057096001 2026-03-03,16:23:03.000,62,11149411,7645,0,1772554982,13162.204381819996,33106.35387495,53258.439609600005 2026-03-03,16:23:05.000,62,11149389,7805,0,1772554984,13162.184172889996,30800.96410497,53258.41166112001 2026-03-03,16:23:06.000,62,11149497,8045,0,1772554985,13162.204381819996,28034.342709959994,53258.43262248001 2026-03-03,16:23:07.000,62,11149412,7484,0,1772554986,13162.217854440001,31262.28736869,53258.439609600005 2026-03-03,16:23:08.000,62,11149540,7565,0,1772554987,13162.170700269991,31723.434404159998,53258.43262248001 2026-03-03,16:23:09.000,62,11149427,7845,0,1772554988,13162.150491339991,29417.924798969994,53258.404674 2026-03-03,16:23:10.000,62,11149536,7405,0,1772554989,13162.123546099996,29879.057736179995,53258.43262248001 2026-03-03,16:23:11.000,62,11149462,7805,0,1772554990,13162.11680979,29879.064785309994,53258.439609600005 2026-03-03,16:23:12.000,62,11149513,7725,0,1772554991,13162.123546099996,28956.784812629994,53258.50249368 2026-03-03,16:23:13.000,62,11149532,7365,0,1772554992,13162.062919309996,32184.433407899996,53258.46057096001 2026-03-03,16:23:14.000,62,11149522,7645,0,1772554993,13161.98881989999,28956.55219134,53258.390699760006 2026-03-03,16:23:16.000,62,11149502,6965,0,1772554995,13161.921456799995,30339.66903777,53258.37672552 2026-03-03,16:23:17.000,62,11149484,7325,0,1772554996,13161.8540937,27111.84421425,53258.320828560005 2026-03-03,16:23:18.000,62,11149478,7165,0,1772554997,13161.8540937,26189.627683740007,53258.37672552 2026-03-03,16:23:19.000,62,11149485,8005,0,1772554998,13161.860830009995,29417.346770310003,53258.36275128001 2026-03-03,16:23:20.000,62,11149426,7605,0,1772554999,13161.8540937,30800.682139769997,53258.28589296 2026-03-03,16:23:21.000,62,11149436,7405,0,1772555000,13161.79346691,34489.562360070006,53258.34178992001 2026-03-03,16:23:22.000,62,11149391,8165,0,1772555001,13161.83388477,31722.905719410002,53258.20903464 2026-03-03,16:23:23.000,62,11149452,7445,0,1772555002,13161.840621079995,32184.158491830007,53258.31384144001 2026-03-03,16:23:24.000,62,11149489,7925,0,1772555003,13161.901247869995,28956.446454389996,53258.27890584 2026-03-03,16:23:25.000,62,11149433,7885,0,1772555004,13161.91472049,28956.580387859998,53258.30685432 2026-03-03,16:23:27.000,62,11149522,7285,0,1772555006,13161.95513835,30800.95000671,53258.32781568 2026-03-03,16:23:28.000,62,11149480,7725,0,1772555007,13161.99555621,32645.36896947,53258.26493160001 2026-03-03,16:23:29.000,62,11149490,7325,0,1772555008,13162.00902882999,34028.64794589,53258.38371264001 2026-03-03,16:23:30.000,62,11149431,8125,0,1772555009,13162.002292519996,33567.50795955,53258.3348028 2026-03-03,16:23:31.000,62,11149420,7565,0,1772555010,13162.02923775999,28034.2581204,53258.27890584 2026-03-03,16:23:32.000,62,11149451,8125,0,1772555011,13162.002292519996,24345.384949230007,53258.27890584 2026-03-03,16:23:33.000,62,11149508,7325,0,1772555012,13161.96861096999,28495.468598039995,53258.31384144001 2026-03-03,16:23:34.000,62,11149533,7805,0,1772555013,13161.881038939995,26189.987189370004,53258.30685432 2026-03-03,16:23:35.000,62,11149493,7725,0,1772555014,13161.88777524999,33106.53715233,53258.24397024001 2026-03-03,16:23:36.000,62,11149521,7925,0,1772555015,13161.75304905,29417.762668979994,53258.29288008001 2026-03-03,16:23:38.000,62,11149464,7845,0,1772555017,13161.611586539999,29417.826111150003,53258.26493160001 2026-03-03,16:23:39.000,62,11149450,7165,0,1772555018,13161.510541889998,29879.050687049996,53258.41166112001 2026-03-03,16:23:40.000,62,11149387,7885,0,1772555019,13161.476860339993,31262.371958250005,53258.32781568 2026-03-03,16:23:41.000,62,11149420,7685,0,1772555020,13161.335397829993,32645.69322945,53258.27890584 2026-03-03,16:23:42.000,62,11149518,7405,0,1772555021,13161.301716280002,26651.380944389995,53258.29288008001 2026-03-03,16:23:43.000,62,11149508,7685,0,1772555022,13161.294979969993,23423.633661300002,53258.30685432 2026-03-03,16:23:44.000,62,11149413,8085,0,1772555023,13161.207407939997,27573.569278380004,53258.37672552 2026-03-03,16:23:45.000,62,11149466,7285,0,1772555024,13161.207407939997,33106.86141231,53258.25794448 2026-03-03,16:23:46.000,62,11149446,7925,0,1772555025,13161.187199009997,31262.43540042,53258.32781568 2026-03-03,16:23:47.000,62,11149387,7845,0,1772555026,13161.180462700002,32184.72242223,53258.250957360004 2026-03-03,16:23:49.000,62,11149404,7365,0,1772555028,13161.039000190001,28034.807952539995,53258.25794448 2026-03-03,16:23:50.000,62,11149453,7445,0,1772555029,13161.032263879992,32645.834212050002,53258.271918720005 2026-03-03,16:23:51.000,62,11149506,7325,0,1772555030,13160.978373400001,32645.86240857,53258.320828560005 2026-03-03,16:23:52.000,62,11149436,7725,0,1772555031,13160.991846019991,29418.213813299997,53258.250957360004 2026-03-03,16:23:53.000,62,11149438,7405,0,1772555032,13160.931219229991,27573.76665402,53258.27890584 2026-03-03,16:23:54.000,62,11149520,7325,0,1772555033,13160.924482919996,26651.63471307,53258.31384144001 2026-03-03,16:23:55.000,62,11149459,7885,0,1772555034,13160.884065059996,30801.676067099994,53258.30685432 2026-03-03,16:23:56.000,62,11149466,7725,0,1772555035,13160.850383509991,28496.07482322,53258.28589296 2026-03-03,16:23:57.000,62,11149461,7925,0,1772555036,13160.83691089,29418.368894159998,53258.24397024001 2026-03-03,16:23:58.000,62,11149479,7765,0,1772555037,13160.823438269996,33107.34780228,53258.27890584 2026-03-03,16:24:00.000,62,11149466,7245,0,1772555039,13160.83017457999,31262.935888649998,53258.25794448 2026-03-03,16:24:01.000,62,11149506,7565,0,1772555040,13160.83017457999,28957.468578240005,53258.30685432 2026-03-03,16:24:02.000,62,11149432,7565,0,1772555041,13160.911010299991,26190.945871050004,53258.34877704 2026-03-03,16:24:03.000,62,11149507,7725,0,1772555042,13160.87732875,26191.037509739996,53258.320828560005 2026-03-03,16:24:04.000,62,11149460,7045,0,1772555043,13160.931219229991,28496.673999270002,53258.320828560005 2026-03-03,16:24:05.000,62,11149464,7205,0,1772555044,13160.904273989996,30341.27623941,53258.30685432 2026-03-03,16:24:06.000,62,11149578,7765,0,1772555045,13160.937955540001,25730.200635989997,53258.320828560005 2026-03-03,16:24:07.000,62,11149422,7405,0,1772555046,13160.958164470001,31724.83718103,53258.29288008001 2026-03-03,16:24:08.000,62,11149541,7965,0,1772555047,13160.87732875,29880.566250000003,53258.320828560005 2026-03-03,16:24:09.000,62,11149472,7405,0,1772555048,13160.944691849996,26191.77766839,53258.30685432 2026-03-03,16:24:11.000,62,11149454,7565,0,1772555050,13160.89753768,30803.156384400005,53258.30685432 2026-03-03,16:24:12.000,62,11149570,7325,0,1772555051,13160.89753768,28958.97004293,53258.29288008001 2026-03-03,16:24:13.000,62,11149464,7484,0,1772555052,13160.951428159991,28959.082829010003,53258.34877704 2026-03-03,16:24:14.000,62,11149458,7405,0,1772555053,13161.032263879992,33570.433348499995,53258.223008880006 2026-03-03,16:24:15.000,62,11149477,7845,0,1772555054,13161.092890669992,28037.211705869995,53258.28589296 2026-03-03,16:24:16.000,62,11149419,8125,0,1772555055,13161.187199009997,27576.15630909,53258.27890584 2026-03-03,16:24:17.000,62,11149463,7565,0,1772555056,13161.301716280002,32648.667962310006,53258.27890584 2026-03-03,16:24:18.000,62,11149480,7685,0,1772555057,13161.369079379998,27115.35468099,53258.2998672 2026-03-03,16:24:19.000,62,11149543,8005,0,1772555058,13161.497069269994,27576.522863849998,53258.3348028 2026-03-03,16:24:20.000,62,11149477,6965,0,1772555059,13161.571168679999,25732.0827537,53258.369738400004 2026-03-03,16:24:22.000,62,11149476,7445,0,1772555061,13161.652004399999,28960.210689810003,53258.34178992001 2026-03-03,16:24:23.000,62,11149569,7925,0,1772555062,13161.77325798,29882.476564230004,53258.35576416 2026-03-03,16:24:24.000,62,11149445,7685,0,1772555063,13161.87430263,28038.064650600005,53258.30685432 2026-03-03,16:24:25.000,62,11149471,7925,0,1772555064,13161.88777524999,32649.337629660004,53258.34178992001 2026-03-03,16:24:26.000,62,11149483,7325,0,1772555065,13161.901247869995,30343.701140129997,53258.35576416 2026-03-03,16:24:27.000,62,11149473,7725,0,1772555066,13162.022501449996,29421.56215005,53258.32781568 2026-03-03,16:24:28.000,62,11149468,7325,0,1772555067,13162.157227650001,30343.82802447,53258.320828560005 2026-03-03,16:24:29.000,62,11149440,7125,0,1772555068,13162.244799679997,31266.136193669998,53258.34877704 2026-03-03,16:24:30.000,62,11149485,8045,0,1772555069,13162.318899090002,30805.14423906,53258.2998672 2026-03-03,16:24:31.000,62,11149444,7565,0,1772555070,13162.366053259997,30344.13113706,53258.34877704 2026-03-03,16:24:33.000,62,11149464,7205,0,1772555072,13162.460361600002,28038.536942310006,53258.34877704 2026-03-03,16:24:34.000,62,11149470,7325,0,1772555073,13162.588351489998,27577.523840309994,53258.41166112001 2026-03-03,16:24:35.000,62,11149500,7365,0,1772555074,13162.682659829989,28038.790710989997,53258.46755808 2026-03-03,16:24:36.000,62,11149398,7565,0,1772555075,13162.682659829989,30805.59538338,53258.46057096001 2026-03-03,16:24:37.000,62,11149500,7484,0,1772555076,13162.723077689989,27116.560082220007,53258.50948080001 2026-03-03,16:24:38.000,62,11149391,8125,0,1772555077,13162.689396139998,33111.23892204001,53258.488519440005 2026-03-03,16:24:39.000,62,11149450,7445,0,1772555078,13162.669187209998,30805.60948164,53258.50948080001 2026-03-03,16:24:40.000,62,11149481,7645,0,1772555079,13162.655714589993,28038.92464446,53258.56537776 2026-03-03,16:24:41.000,62,11149432,7405,0,1772555080,13162.622033039988,29883.456393300003,53258.48153232001 2026-03-03,16:24:42.000,62,11149453,7925,0,1772555081,13162.615296729993,30805.672923809994,53258.50948080001 2026-03-03,16:24:44.000,62,11149478,7325,0,1772555083,13162.520988390002,32189.19157065,53258.49550656 2026-03-03,16:24:45.000,62,11149531,8005,0,1772555084,13162.467097909997,29422.429193040007,53258.60031336001 2026-03-03,16:24:46.000,62,11149451,7965,0,1772555085,13162.440152670002,30805.905545100002,53258.586339120004 2026-03-03,16:24:47.000,62,11149452,7525,0,1772555086,13162.379525880002,25272.437182919995,53258.60031336001 2026-03-03,16:24:48.000,62,11149525,8005,0,1772555087,13162.325635399997,29883.865242839995,53258.6142876 2026-03-03,16:24:49.000,62,11149436,7484,0,1772555088,13162.291953849992,25733.753397509994,53258.56537776 2026-03-03,16:24:50.000,62,11149431,7525,0,1772555089,13162.244799679997,27117.391879560004,53258.64922320001 2026-03-03,16:24:51.000,62,11149410,7205,0,1772555090,13162.251535989992,29423.12705691,53258.558390640006 2026-03-03,16:24:52.000,62,11149514,7325,0,1772555091,13162.271744919992,34495.71625056,53258.59332624 2026-03-03,16:24:53.000,62,11149418,7484,0,1772555092,13162.271744919992,27578.708094150003,53258.63524896 2026-03-03,16:24:55.000,62,11149501,7805,0,1772555094,13162.238063370001,30345.555061320003,53258.558390640006 2026-03-03,16:24:56.000,62,11149456,7805,0,1772555095,13162.291953849992,28962.16329882,53258.5444164 2026-03-03,16:24:57.000,62,11149489,7805,0,1772555096,13162.298690160002,25272.979965930004,53258.60031336001 2026-03-03,16:24:58.000,62,11149450,7445,0,1772555097,13162.258272300001,33112.3103898,53258.50948080001 2026-03-03,16:24:59.000,62,11149483,7845,0,1772555098,13162.265008609997,26195.175349049998,53258.51646792 2026-03-03,16:25:00.000,62,11149441,7645,0,1772555099,13162.224590749996,30806.525868540004,53258.56537776 2026-03-03,16:25:01.000,62,11149471,7965,0,1772555100,13162.211118129992,30345.28014525,53258.558390640006 2026-03-03,16:25:02.000,62,11149472,7885,0,1772555101,13162.190909199991,25733.894380109996,53258.55140352001 2026-03-03,16:25:03.000,62,11149502,7605,0,1772555102,13162.137018720001,26194.921580370006,53258.53044216001 2026-03-03,16:25:04.000,62,11149577,8005,0,1772555103,13162.157227650001,26656.005173669997,53258.53044216001 2026-03-03,16:25:06.000,62,11149529,8005,0,1772555105,13162.251535989992,24811.466375699994,53258.52345504 2026-03-03,16:25:07.000,62,11149510,7405,0,1772555106,13162.291953849992,28039.41808356,53258.49550656 2026-03-03,16:25:08.000,62,11149463,8205,0,1772555107,13162.352580639992,25272.472428570007,53258.45358384 2026-03-03,16:25:09.000,62,11149411,7925,0,1772555108,13162.406471119997,34494.99019017001,53258.48153232001 2026-03-03,16:25:10.000,62,11149527,7845,0,1772555109,13162.460361600002,28039.192511400004,53258.48153232001 2026-03-03,16:25:11.000,62,11149474,7725,0,1772555110,13162.527724699998,26194.696008209998,53258.45358384 2026-03-03,16:25:12.000,62,11149438,7525,0,1772555111,13162.514252079993,30344.80080441,53258.46057096001 2026-03-03,16:25:13.000,62,11149478,7325,0,1772555112,13162.541197320003,37722.90665238,53258.4745452 2026-03-03,16:25:14.000,62,11149474,7925,0,1772555113,13162.554669939993,30344.864246580008,53258.52345504 2026-03-03,16:25:15.000,62,11149500,7484,0,1772555114,13162.561406250003,27116.884342200006,53258.50249368 2026-03-03,16:25:17.000,62,11149495,7765,0,1772555116,13162.648978279998,28039.002184890007,53258.537429280004 2026-03-03,16:25:18.000,62,11149470,7445,0,1772555117,13162.669187209998,28961.289206700007,53258.537429280004 2026-03-03,16:25:19.000,62,11149472,7245,0,1772555118,13162.682659829989,32189.21271804,53258.60031336001 2026-03-03,16:25:20.000,62,11149452,7085,0,1772555119,13162.756759239994,28500.177416880004,53258.558390640006 2026-03-03,16:25:21.000,62,11149440,7325,0,1772555120,13162.756759239994,33111.48564159,53258.558390640006 2026-03-03,16:25:22.000,62,11149450,7685,0,1772555121,13162.783704479989,29883.512786339998,53258.488519440005 2026-03-03,16:25:23.000,62,11149507,8045,0,1772555122,13162.803913409989,25272.21161076,53258.57935200001 2026-03-03,16:25:24.000,62,11149454,7605,0,1772555123,13162.817386029994,29422.478536950002,53258.56537776 2026-03-03,16:25:25.000,62,11149463,8125,0,1772555124,13162.830858649999,34033.85020383001,53258.51646792 2026-03-03,16:25:26.000,62,11149566,7285,0,1772555125,13162.958848539995,28961.423140169994,53258.607300480006 2026-03-03,16:25:28.000,62,11149434,7325,0,1772555127,13163.120519979995,25272.451281179994,53258.63524896 2026-03-03,16:25:29.000,62,11149481,7965,0,1772555128,13163.181146769995,28039.319395740007,53258.62826184001 2026-03-03,16:25:30.000,62,11149538,7525,0,1772555129,13163.18788307999,31267.320447510006,53258.6142876 2026-03-03,16:25:31.000,62,11149399,8005,0,1772555130,13163.23503725,27578.383834170003,53258.69114592 2026-03-03,16:25:32.000,62,11149514,7565,0,1772555131,13163.282191419996,30806.286198119997,53258.73306864 2026-03-03,16:25:33.000,62,11149450,7365,0,1772555132,13163.241773559996,27578.39793243,53258.6841588 2026-03-03,16:25:34.000,62,11149511,7805,0,1772555133,13163.23503725,30806.300296379995,53258.71210728 2026-03-03,16:25:35.000,62,11149506,7445,0,1772555134,13163.15420153,28039.55201703,53258.69813304001 2026-03-03,16:25:36.000,62,11149458,7565,0,1772555135,13163.100311049995,29422.894435619994,53258.69114592 2026-03-03,16:25:37.000,62,11149519,8205,0,1772555136,13163.120519979995,27578.25694983,53258.67717168001 2026-03-03,16:25:39.000,62,11149435,7885,0,1772555138,13163.100311049995,31728.36174603,53258.81691408001 2026-03-03,16:25:40.000,62,11149455,7805,0,1772555139,13163.11378367,32189.3677989,53258.90774664 2026-03-03,16:25:41.000,62,11149427,8245,0,1772555140,13163.10704735999,30805.884397710004,53258.87979816 2026-03-03,16:25:42.000,62,11149422,7165,0,1772555141,13163.08683842999,31266.91159797,53258.86582392001 2026-03-03,16:25:43.000,62,11149524,7405,0,1772555142,13163.080102119995,25272.190463370003,53258.942682240006 2026-03-03,16:25:44.000,62,11149562,7765,0,1772555143,13163.07336581,26655.561078479994,53258.96364360001 2026-03-03,16:25:45.000,62,11149353,7484,0,1772555144,13163.10704735999,32188.987145880004,53258.96364360001 2026-03-03,16:25:46.000,62,11149335,8085,0,1772555145,13163.04642056999,29422.104933060007,53258.96364360001 2026-03-03,16:25:47.000,62,11149325,7845,0,1772555146,13163.019475329995,31727.74142259,53259.05447616001 2026-03-03,16:25:48.000,62,11149442,7285,0,1772555147,13162.94537591999,28038.727268820003,53259.061463280006 2026-03-03,16:25:50.000,62,11149500,7925,0,1772555149,13162.88474912999,29883.273115920005,53259.10338600001 2026-03-03,16:25:51.000,62,11149473,7885,0,1772555150,13162.891485439999,31727.72732433,53259.09639888 2026-03-03,16:25:52.000,62,11149491,7925,0,1772555151,13162.851067579999,23888.580177840005,53259.159282960005 2026-03-03,16:25:53.000,62,11149528,7565,0,1772555152,13162.837594959994,28961.04248715,53259.089411760004 2026-03-03,16:25:54.000,62,11149483,7805,0,1772555153,13162.756759239994,29422.161326100002,53259.10338600001 2026-03-03,16:25:55.000,62,11149434,7285,0,1772555154,13162.750022929999,30344.44834791,53259.110373120006 2026-03-03,16:25:56.000,62,11149528,7005,0,1772555155,13162.702868759989,28038.840054900007,53259.10338600001 2026-03-03,16:25:57.000,62,11149465,7845,0,1772555156,13162.675923519993,32189.085833699995,53259.1383216 2026-03-03,16:25:58.000,62,11149473,7765,0,1772555157,13162.622033039988,29422.316406960002,53259.10338600001 2026-03-03,16:25:59.000,62,11149484,7605,0,1772555158,13162.554669939993,29883.47754069,53259.159282960005 2026-03-03,16:26:01.000,62,11149490,6485,0,1772555160,13162.386262189997,30344.582281380004,53259.1383216 2026-03-03,16:26:02.000,62,11149481,7845,0,1772555161,13162.298690160002,26194.406993879995,53259.061463280006 2026-03-03,16:26:03.000,62,11149438,7365,0,1772555162,13162.238063370001,27116.65172091,53259.13133448001 2026-03-03,16:26:04.000,62,11149509,7845,0,1772555163,13162.089864549991,30344.554084860007,53259.15229584001 2026-03-03,16:26:05.000,62,11149517,7805,0,1772555164,13162.022501449996,30344.47654443,53259.1732572 2026-03-03,16:26:06.000,62,11149436,7645,0,1772555165,13161.921456799995,29883.294263310003,53259.13133448001 2026-03-03,16:26:07.000,62,11149422,7405,0,1772555166,13161.840621079995,33111.15433248,53259.110373120006 2026-03-03,16:26:08.000,62,11149506,7645,0,1772555167,13161.779994289995,27577.481545529998,53259.12434736 2026-03-03,16:26:09.000,62,11149492,7445,0,1772555168,13161.652004399999,30805.242926880004,53259.16627008 2026-03-03,16:26:10.000,62,11149430,7325,0,1772555169,13161.564432369989,25271.612434709998,53259.10338600001 2026-03-03,16:26:12.000,62,11149433,7925,0,1772555171,13161.389288309998,31727.26208175,53259.13133448001 2026-03-03,16:26:13.000,62,11149507,7965,0,1772555172,13161.369079379998,27115.869267479997,53259.110373120006 2026-03-03,16:26:14.000,62,11149456,7645,0,1772555173,13161.315188899993,27115.897463999994,53259.11736024 2026-03-03,16:26:15.000,62,11149472,7445,0,1772555174,13161.315188899993,29882.568202919996,53259.05447616001 2026-03-03,16:26:16.000,62,11149442,7525,0,1772555175,13161.294979969993,27576.96695904,53259.04748904 2026-03-03,16:26:17.000,62,11149495,7885,0,1772555176,13161.294979969993,35416.21984248,53258.97063072 2026-03-03,16:26:18.000,62,11149497,7805,0,1772555177,13161.369079379998,32188.451411999995,53258.97063072 2026-03-03,16:26:19.000,62,11149470,7125,0,1772555178,13161.342134140003,30343.98310533,53258.96364360001 2026-03-03,16:26:20.000,62,11149430,7165,0,1772555179,13161.382551999988,29421.773623949994,53258.98460496001 2026-03-03,16:26:21.000,62,11149523,8085,0,1772555180,13161.335397829993,27577.234825980006,53258.991592080005 2026-03-03,16:26:23.000,62,11149475,7565,0,1772555182,13161.254562109993,30804.96096168,53259.01954056 2026-03-03,16:26:24.000,62,11149502,7405,0,1772555183,13161.207407939997,27577.023352079996,53258.97761784 2026-03-03,16:26:25.000,62,11149439,7484,0,1772555184,13161.173726389992,30343.792778820003,53258.90075952 2026-03-03,16:26:26.000,62,11149462,7525,0,1772555185,13161.079418050002,33571.596454950006,53258.98460496001 2026-03-03,16:26:27.000,62,11149439,7925,0,1772555186,13161.065945429997,29421.491658750005,53258.96364360001 2026-03-03,16:26:28.000,62,11149484,7565,0,1772555187,13160.958164470001,26654.69403549,53258.97063072 2026-03-03,16:26:29.000,62,11149511,7965,0,1772555188,13160.911010299991,31266.051604110005,53258.97761784 2026-03-03,16:26:30.000,62,11149451,7885,0,1772555189,13160.81670196,26654.69403549,53258.928708 2026-03-03,16:26:31.000,62,11149526,7805,0,1772555190,13160.79649303,24810.30326925,53258.86582392001 2026-03-03,16:26:32.000,62,11149533,8245,0,1772555191,13160.783020409996,24349.12803726,53258.91473376001 2026-03-03,16:26:34.000,62,11149509,7805,0,1772555193,13160.702184689995,28960.591342829997,53258.90075952 2026-03-03,16:26:35.000,62,11149450,7325,0,1772555194,13160.67523945,30343.96900707,53258.85184968 2026-03-03,16:26:36.000,62,11149407,8285,0,1772555195,13160.73586624,31266.29127453,53258.90075952 2026-03-03,16:26:37.000,62,11149483,7845,0,1772555196,13160.70892099999,29421.84411525,53258.86582392001 2026-03-03,16:26:38.000,62,11149527,7925,0,1772555197,13160.76954778999,30805.214730360007,53258.83787544 2026-03-03,16:26:39.000,62,11149472,7445,0,1772555198,13160.742602549995,30805.235877750005,53258.823901200005 2026-03-03,16:26:40.000,62,11149429,7685,0,1772555199,13160.823438269996,28038.417107100002,53258.84486256001 2026-03-03,16:26:41.000,62,11149511,8125,0,1772555200,13160.83691089,31266.333569309994,53258.86582392001 2026-03-03,16:26:42.000,62,11149450,7125,0,1772555201,13160.843647199996,28960.54199892,53258.78197848 2026-03-03,16:26:43.000,62,11149482,7525,0,1772555202,13160.89753768,33571.80792885,53258.76800424001 2026-03-03,16:26:45.000,62,11149460,7245,0,1772555204,13161.005318639996,39566.4938178,53258.705120160004 2026-03-03,16:26:46.000,62,11149506,7765,0,1772555205,13161.065945429997,31727.388966090002,53258.78197848 2026-03-03,16:26:47.000,62,11149487,7965,0,1772555206,13161.173726389992,22965.940699529994,53258.754030000004 2026-03-03,16:26:48.000,62,11149483,7885,0,1772555207,13161.173726389992,26654.947804170006,53258.74005576 2026-03-03,16:26:49.000,62,11149477,7805,0,1772555208,13161.220880560002,28499.472503879995,53258.69813304001 2026-03-03,16:26:50.000,62,11149459,7885,0,1772555209,13161.308452589998,32649.647791380004,53258.67717168001 2026-03-03,16:26:51.000,62,11149479,7925,0,1772555210,13161.335397829993,28960.70412891,53258.6841588 2026-03-03,16:26:52.000,62,11149447,7845,0,1772555211,13161.369079379998,26654.947804170006,53258.726081520006 2026-03-03,16:26:53.000,62,11149529,7765,0,1772555212,13161.422969859988,27116.15828181,53258.76101712 2026-03-03,16:26:54.000,62,11149472,7405,0,1772555213,13161.456651409993,29882.970003330003,53258.774991360006 2026-03-03,16:26:56.000,62,11149415,8205,0,1772555215,13161.537487129994,28499.691026910004,53258.7889656 2026-03-03,16:26:57.000,62,11149500,7605,0,1772555216,13161.550959749999,31727.72732433,53258.7889656 2026-03-03,16:26:58.000,62,11149517,7925,0,1772555217,13161.598113919994,27577.566135090005,53258.81691408001 2026-03-03,16:26:59.000,62,11149453,7965,0,1772555218,13161.638531779994,30805.560137730004,53258.823901200005 2026-03-03,16:27:00.000,62,11149410,7645,0,1772555219,13161.71263119,28038.811858379995,53258.78197848 2026-03-03,16:27:01.000,62,11149491,8085,0,1772555220,13161.76652166999,28961.077732799997,53258.80293984 2026-03-03,16:27:02.000,62,11149465,8165,0,1772555221,13161.779994289995,28499.980041240007,53258.7889656 2026-03-03,16:27:03.000,62,11149483,7765,0,1772555222,13161.779994289995,32650.098935700007,53258.69813304001 2026-03-03,16:27:04.000,62,11149463,7805,0,1772555223,13161.83388477,29422.217719139997,53258.823901200005 2026-03-03,16:27:05.000,62,11149462,7445,0,1772555224,13161.80693952999,30344.48359356,53258.88678528001 2026-03-03,16:27:07.000,62,11149438,7645,0,1772555226,13161.86756631999,29883.280165050004,53258.893772400006 2026-03-03,16:27:08.000,62,11149499,7725,0,1772555227,13161.91472049,34033.342666469995,53258.942682240006 2026-03-03,16:27:09.000,62,11149433,7725,0,1772555228,13161.921456799995,23888.410998720006,53258.83088832 2026-03-03,16:27:10.000,62,11149478,7525,0,1772555229,13161.94840203999,30344.14523532,53258.88678528001 2026-03-03,16:27:11.000,62,11149547,8245,0,1772555230,13161.98881989999,27116.228773110008,53259.00556632 2026-03-03,16:27:12.000,62,11149445,7965,0,1772555231,13162.04944668999,30344.053596629994,53258.928708 2026-03-03,16:27:13.000,62,11149509,7645,0,1772555232,13162.157227650001,31266.2842254,53258.97063072 2026-03-03,16:27:14.000,62,11149398,7685,0,1772555233,13162.170700269991,31266.206684970006,53259.02652768 2026-03-03,16:27:15.000,62,11149446,7125,0,1772555234,13162.204381819996,29421.731329169997,53259.03351480001 2026-03-03,16:27:16.000,62,11149447,8005,0,1772555235,13162.224590749996,32188.40911722,53259.061463280006 2026-03-03,16:27:18.000,62,11149344,7205,0,1772555237,13162.238063370001,30804.96096168,53259.110373120006 2026-03-03,16:27:19.000,62,11149315,8005,0,1772555238,13162.211118129992,28960.436261969997,53259.05447616001 2026-03-03,16:27:20.000,62,11149417,7325,0,1772555239,13162.190909199991,30804.939814290003,53259.08242464001 2026-03-03,16:27:21.000,62,11149508,7205,0,1772555240,13162.170700269991,30343.806877080002,53259.07543752 2026-03-03,16:27:22.000,62,11149502,7565,0,1772555241,13162.137018720001,28499.26807911,53259.110373120006 2026-03-03,16:27:23.000,62,11149493,7645,0,1772555242,13162.163963959996,31266.051604110005,53259.1383216 2026-03-03,16:27:24.000,62,11149456,7405,0,1772555243,13162.137018720001,30804.904568640006,53259.05447616001 2026-03-03,16:27:25.000,62,11149442,7565,0,1772555244,13162.157227650001,28960.337574150006,53259.061463280006 2026-03-03,16:27:26.000,62,11149495,7165,0,1772555245,13162.163963959996,29882.680989,53259.10338600001 2026-03-03,16:27:27.000,62,11149446,7365,0,1772555246,13162.150491339991,25732.526848890004,53259.01255344001 2026-03-03,16:27:29.000,62,11149481,7725,0,1772555248,13162.150491339991,27577.14318729,53258.991592080005 2026-03-03,16:27:30.000,62,11149417,7845,0,1772555249,13162.130282409991,29882.84311899,53259.09639888 2026-03-03,16:27:31.000,62,11149478,7565,0,1772555250,13162.211118129992,25732.681929750004,53259.15229584001 2026-03-03,16:27:32.000,62,11149451,8045,0,1772555251,13162.211118129992,28499.514798660006,53259.00556632 2026-03-03,16:27:33.000,62,11149521,7805,0,1772555252,13162.211118129992,32188.592394599997,53259.10338600001 2026-03-03,16:27:34.000,62,11149492,7285,0,1772555253,13162.204381819996,30344.088842280005,53259.09639888 2026-03-03,16:27:35.000,62,11149406,7484,0,1772555254,13162.137018720001,28960.73232543,53259.10338600001 2026-03-03,16:27:36.000,62,11149484,7605,0,1772555255,13162.11680979,26655.15927807,53259.110373120006 2026-03-03,16:27:37.000,62,11149484,7405,0,1772555256,13162.089864549991,29422.01329437,53259.0684504 2026-03-03,16:27:38.000,62,11149533,7845,0,1772555257,13162.083128239996,29883.1744281,53259.18723144 2026-03-03,16:27:40.000,62,11149441,7525,0,1772555259,13162.002292519996,29883.15328071,53259.12434736 2026-03-03,16:27:41.000,62,11149460,7405,0,1772555260,13161.99555621,31266.502748429994,53259.19421856 2026-03-03,16:27:42.000,62,11149507,7845,0,1772555261,13161.941665729995,30805.376860350007,53259.18024432001 2026-03-03,16:27:43.000,62,11149449,8005,0,1772555262,13161.99555621,26194.061586509997,53259.1383216 2026-03-03,16:27:44.000,62,11149542,7484,0,1772555263,13161.90798417999,30805.369811220007,53259.22216704001 2026-03-03,16:27:45.000,62,11149523,7805,0,1772555264,13161.881038939995,27577.46744727,53259.27107688001 2026-03-03,16:27:46.000,62,11149450,7685,0,1772555265,13161.89451156,29421.956901330006,53259.29203824 2026-03-03,16:27:47.000,62,11149439,7885,0,1772555266,13161.84735738999,35416.7414781,53259.2431284 2026-03-03,16:27:48.000,62,11149526,7405,0,1772555267,13161.80693952999,33111.119086830004,53259.18723144 2026-03-03,16:27:49.000,62,11149451,8085,0,1772555268,13161.82714845999,33111.253020300006,53259.16627008 2026-03-03,16:27:51.000,62,11149397,7805,0,1772555270,13161.77325798,30344.680969199995,53259.22216704001 2026-03-03,16:27:52.000,62,11149479,7845,0,1772555271,13161.739576429994,29422.49263521,53259.18024432001 2026-03-03,16:27:53.000,62,11149429,7605,0,1772555272,13161.678949639994,24350.129013719998,53259.1732572 2026-03-03,16:27:54.000,62,11149487,7885,0,1772555273,13161.64526808999,29422.5137826,53259.30601248 2026-03-03,16:27:55.000,62,11149451,8005,0,1772555274,13161.584641299989,34956.151323900005,53259.326973840005 2026-03-03,16:27:56.000,62,11149444,6885,0,1772555275,13161.510541889998,34495.07477973,53259.3129996 2026-03-03,16:27:57.000,62,11149507,7885,0,1772555276,13161.416233549993,34495.03248495,53259.27107688001 2026-03-03,16:27:58.000,62,11149510,7525,0,1772555277,13161.355606759993,36339.47964423,53259.278064000006 2026-03-03,16:27:59.000,62,11149490,7565,0,1772555278,13161.301716280002,28500.198564270002,53259.3129996 2026-03-03,16:28:00.000,62,11149515,7805,0,1772555279,13161.166990079997,23888.79165174,53259.326973840005 2026-03-03,16:28:02.000,62,11149496,7445,0,1772555281,13160.971637089991,28500.121023839994,53259.257102640004 2026-03-03,16:28:03.000,62,11149512,7405,0,1772555282,13160.931219229991,32189.156325000004,53259.29902536001 2026-03-03,16:28:04.000,62,11149470,7525,0,1772555283,13160.83691089,26655.673864559998,53259.29203824 2026-03-03,16:28:05.000,62,11149480,7405,0,1772555284,13160.78975671999,32189.332553250002,53259.29902536001 2026-03-03,16:28:06.000,62,11149475,8205,0,1772555285,13160.71565731,28500.283153829994,53259.326973840005 2026-03-03,16:28:07.000,62,11149459,8085,0,1772555286,13160.65503052,23427.891335819993,53259.36889656001 2026-03-03,16:28:08.000,62,11149481,8205,0,1772555287,13160.5741948,30344.885393970006,53259.326973840005 2026-03-03,16:28:09.000,62,11149520,7045,0,1772555288,13160.520304319994,28961.437238430008,53259.34793520001 2026-03-03,16:28:10.000,62,11149437,7325,0,1772555289,13160.540513249995,28500.346596000003,53259.34094808 2026-03-03,16:28:11.000,62,11149481,8285,0,1772555290,13160.540513249995,29422.577224769993,53259.396845040006 2026-03-03,16:28:13.000,62,11149539,7645,0,1772555292,13160.58766741999,30344.829000929996,53259.40383216 2026-03-03,16:28:14.000,62,11149491,8285,0,1772555293,13160.580931109995,32189.3677989,53259.36889656001 2026-03-03,16:28:15.000,62,11149488,7325,0,1772555294,13160.60787634999,30344.702116589993,53259.3129996 2026-03-03,16:28:16.000,62,11149477,7245,0,1772555295,13160.621348969995,31728.079780829998,53259.38985792001 2026-03-03,16:28:17.000,62,11149531,7965,0,1772555296,13160.60787634999,29883.526884599996,53259.424793520004 2026-03-03,16:28:18.000,62,11149437,8045,0,1772555297,13160.67523945,31727.966994749993,53259.53658744001 2026-03-03,16:28:19.000,62,11149500,7325,0,1772555298,13160.66850313999,23888.735258700006,53259.45972912 2026-03-03,16:28:20.000,62,11149426,6845,0,1772555299,13160.73586624,31727.966994749993,53259.494664720005 2026-03-03,16:28:21.000,62,11149491,8005,0,1772555300,13160.75607517,28500.05053254,53259.57152304 2026-03-03,16:28:22.000,62,11149296,7165,0,1772555301,13160.74933885999,28038.818907509994,53259.55056168 2026-03-03,16:28:24.000,62,11149283,7845,0,1772555303,13160.702184689995,25733.238811019997,53259.62043288 2026-03-03,16:28:25.000,62,11149512,6765,0,1772555304,13160.62808527999,27577.650724649997,53259.58549728001 2026-03-03,16:28:26.000,62,11149462,7445,0,1772555305,13160.63482159,30805.510793819994,53259.58549728001 2026-03-03,16:28:27.000,62,11149517,7885,0,1772555306,13160.560722179995,25733.076681029997,53259.64139424 2026-03-03,16:28:28.000,62,11149457,7965,0,1772555307,13160.601140039995,26655.257965890007,53259.592484400004 2026-03-03,16:28:29.000,62,11149422,7685,0,1772555308,13160.62808527999,30344.180480969997,53259.662355600005 2026-03-03,16:28:30.000,62,11149468,7325,0,1772555309,13160.661766829995,35877.592450109994,53259.68331696001 2026-03-03,16:28:31.000,62,11149411,8325,0,1772555310,13160.722393619995,32649.619594860007,53259.72523968001 2026-03-03,16:28:32.000,62,11149469,7845,0,1772555311,13160.75607517,32649.513857910002,53259.72523968001 2026-03-03,16:28:33.000,62,11149463,8245,0,1772555312,13160.78975671999,31266.051604110005,53259.781136640006 2026-03-03,16:28:35.000,62,11149493,7725,0,1772555314,13160.843647199996,28037.980061039998,53259.81607224 2026-03-03,16:28:36.000,62,11149453,8445,0,1772555315,13160.890801369991,29421.160349640006,53259.86498208 2026-03-03,16:28:37.000,62,11149465,7845,0,1772555316,13160.951428159991,32648.9005836,53259.91389192 2026-03-03,16:28:38.000,62,11149454,7525,0,1772555317,13160.971637089991,29882.088862079996,53259.98376312 2026-03-03,16:28:39.000,62,11149394,7285,0,1772555318,13160.991846019991,29420.829040530007,53260.0117116 2026-03-03,16:28:40.000,62,11149459,8285,0,1772555319,13161.012054949992,28959.632661149997,53260.02568584 2026-03-03,16:28:41.000,62,11149461,7805,0,1772555320,13161.065945429997,30803.924739570008,53260.095557040004 2026-03-03,16:28:42.000,62,11149509,7885,0,1772555321,13161.079418050002,28498.28120091,53260.15844112001 2026-03-03,16:28:43.000,62,11149443,8085,0,1772555322,13161.180462700002,28037.105968920005,53260.17241536 2026-03-03,16:28:44.000,62,11149437,8245,0,1772555323,13161.193935319992,24348.091815149994,53260.214338080004 2026-03-03,16:28:46.000,62,11149466,7685,0,1772555325,13161.268034729997,34492.62873162,53260.30517064001 2026-03-03,16:28:47.000,62,11149463,7645,0,1772555326,13161.247825799997,29420.27920839,53260.30517064001 2026-03-03,16:28:48.000,62,11149459,7965,0,1772555327,13161.274771039993,33109.06074087,53260.39600320001 2026-03-03,16:28:49.000,62,11149455,7965,0,1772555328,13161.328661519998,31264.550139419996,53260.402990320006 2026-03-03,16:28:50.000,62,11149461,8125,0,1772555329,13161.321925210003,32186.710276890008,53260.4658744 2026-03-03,16:28:51.000,62,11149495,7765,0,1772555330,13161.321925210003,22503.179413289996,53260.55670696 2026-03-03,16:28:52.000,62,11149464,7765,0,1772555331,13161.254562109993,33569.968105919994,53260.570681200006 2026-03-03,16:28:53.000,62,11149431,7925,0,1772555332,13161.133308529992,29880.968050409996,53260.598629680004 2026-03-03,16:28:54.000,62,11149438,7845,0,1772555333,13161.099626980002,32186.421262560005,53260.58465544 2026-03-03,16:28:55.000,62,11149496,7365,0,1772555334,13161.012054949992,28958.399063400007,53260.675488 2026-03-03,16:28:57.000,62,11149420,7365,0,1772555336,13160.78975671999,37258.31964147001,53260.68946224001 2026-03-03,16:28:58.000,62,11149521,8045,0,1772555337,13160.67523945,34952.633808030005,53260.7453592 2026-03-03,16:28:59.000,62,11149438,7484,0,1772555338,13160.58766741999,29880.29133393,53260.80824328001 2026-03-03,16:29:00.000,62,11149454,7245,0,1772555339,13160.479886459994,33108.08796093,53260.84317888 2026-03-03,16:29:01.000,62,11149490,6965,0,1772555340,13160.412523359999,32646.898630680007,53260.850166 2026-03-03,16:29:02.000,62,11149394,7205,0,1772555341,13160.311478709998,29880.12215481,53260.80125616 2026-03-03,16:29:03.000,62,11149443,8085,0,1772555342,13160.223906679988,28957.84218213,53260.80125616 2026-03-03,16:29:04.000,62,11149532,7805,0,1772555343,13160.028553689997,29880.023466989995,53260.86414024 2026-03-03,16:29:05.000,62,11149445,8085,0,1772555344,13159.914036419992,28957.729396049996,53260.89208872 2026-03-03,16:29:06.000,62,11149422,7645,0,1772555345,13159.819728080001,27574.394026590002,53260.84317888 2026-03-03,16:29:08.000,62,11149511,7965,0,1772555347,13159.644584019996,31724.449478880008,53260.80125616 2026-03-03,16:29:09.000,62,11149436,7845,0,1772555348,13159.53680306,31724.477675400005,53260.80824328001 2026-03-03,16:29:10.000,62,11149492,7484,0,1772555349,13159.43575841,31724.597510609994,53260.80824328001 2026-03-03,16:29:11.000,62,11149437,8125,0,1772555350,13159.33471376,28035.773683349995,53260.82221752 2026-03-03,16:29:12.000,62,11149430,7405,0,1772555351,13159.220196489994,25269.095895299994,53260.75933344001 2026-03-03,16:29:13.000,62,11149510,8085,0,1772555352,13159.098942909994,30341.339681579993,53260.72439784 2026-03-03,16:29:14.000,62,11149445,7725,0,1772555353,13158.903589920003,28958.124147330003,53260.72439784 2026-03-03,16:29:15.000,62,11149482,7885,0,1772555354,13158.789072649997,27113.676988050007,53260.619591040006 2026-03-03,16:29:16.000,62,11149470,7445,0,1772555355,13158.634137519992,30802.669994430005,53260.675488 2026-03-03,16:29:17.000,62,11149490,7765,0,1772555356,13158.526356559996,29419.29937932,53260.71042360001 2026-03-03,16:29:19.000,62,11149471,7325,0,1772555358,13158.283849399995,28036.076795939996,53260.52177136001 2026-03-03,16:29:20.000,62,11149436,7365,0,1772555359,13158.182804749995,30341.75558025,53260.59164256001 2026-03-03,16:29:21.000,62,11149467,8045,0,1772555360,13158.101969029995,25269.441302670006,53260.57766832 2026-03-03,16:29:22.000,62,11149459,7765,0,1772555361,13158.014396999999,28958.420210790006,53260.50779712 2026-03-03,16:29:23.000,62,11149462,7484,0,1772555362,13157.933561279999,30802.90261572,53260.47984864 2026-03-03,16:29:24.000,62,11149399,7725,0,1772555363,13157.771889839998,30341.811973289994,53260.42395168001 2026-03-03,16:29:25.000,62,11149494,7605,0,1772555364,13157.724735669988,29419.546098870007,53260.382028960004 2026-03-03,16:29:26.000,62,11149523,7725,0,1772555365,13157.691054119998,28497.470550960003,53260.31914488 2026-03-03,16:29:27.000,62,11149461,7685,0,1772555366,13157.576536849992,30803.099991359995,53260.263247920004 2026-03-03,16:29:28.000,62,11149436,7565,0,1772555367,13157.462019580002,27114.21977106,53260.3610676 2026-03-03,16:29:30.000,62,11149467,8085,0,1772555369,13157.300348140001,26191.96094577,53260.235299440006 2026-03-03,16:29:31.000,62,11149409,7845,0,1772555370,13157.17909456,28036.429252439993,53260.214338080004 2026-03-03,16:29:32.000,62,11149390,6765,0,1772555371,13157.05110466999,28497.576287910008,53260.17241536 2026-03-03,16:29:33.000,62,11149395,7805,0,1772555372,13156.9365874,26192.010289679994,53260.14446688 2026-03-03,16:29:34.000,62,11149465,8245,0,1772555373,13156.741234409994,28497.682024859998,53260.151454 2026-03-03,16:29:35.000,62,11149406,7245,0,1772555374,13156.619980829993,25731.060629850006,53260.14446688 2026-03-03,16:29:36.000,62,11149390,7525,0,1772555375,13156.532408799998,34492.396110329995,53259.98376312 2026-03-03,16:29:37.000,62,11149407,8085,0,1772555376,13156.397682599993,28036.795807200004,53259.927866160004 2026-03-03,16:29:38.000,62,11149429,7725,0,1772555377,13156.256220089992,27575.824999980003,53259.899917680006 2026-03-03,16:29:39.000,62,11149453,7845,0,1772555378,13156.188856989997,27114.741406679997,53259.9069048 2026-03-03,16:29:41.000,62,11149370,7845,0,1772555380,13156.027185549996,28959.371843340006,53259.8370336 2026-03-03,16:29:42.000,62,11149372,7365,0,1772555381,13155.97329506999,31726.197663119994,53259.760175280004 2026-03-03,16:29:43.000,62,11149410,7325,0,1772555382,13155.8587778,28037.282197170003,53259.6972912 2026-03-03,16:29:44.000,62,11149447,7845,0,1772555383,13155.83183255999,31265.14931547,53259.62043288 2026-03-03,16:29:45.000,62,11149438,7484,0,1772555384,13155.77794208,28959.639710279997,53259.65536848001 2026-03-03,16:29:46.000,62,11149488,7645,0,1772555385,13155.73078790999,25731.800788499997,53259.592484400004 2026-03-03,16:29:47.000,62,11149393,7885,0,1772555386,13155.643215879994,27576.262046040007,53259.494664720005 2026-03-03,16:29:48.000,62,11149375,7645,0,1772555387,13155.562380159994,27576.226800389995,53259.47370336 2026-03-03,16:29:49.000,62,11149427,7805,0,1772555388,13155.562380159994,26192.778644849997,53259.445754880006 2026-03-03,16:29:50.000,62,11149450,7445,0,1772555389,13155.468071819989,25270.47752478,53259.34094808 2026-03-03,16:29:52.000,62,11149462,7405,0,1772555391,13155.313136689998,25270.442279130002,53259.35492232 2026-03-03,16:29:53.000,62,11149418,7805,0,1772555392,13155.212092039998,31265.050627649995,53259.3129996 2026-03-03,16:29:54.000,62,11149501,7925,0,1772555393,13155.144728940002,33109.53303258,53259.3129996 2026-03-03,16:29:55.000,62,11149313,7845,0,1772555394,13155.097574769992,34031.742513959995,53259.3129996 2026-03-03,16:29:56.000,62,11149435,7885,0,1772555395,13155.030211669997,26192.715202680003,53259.27107688001 2026-03-03,16:29:57.000,62,11149367,7765,0,1772555396,13154.949375949996,28498.344643079996,53259.257102640004 2026-03-03,16:29:58.000,62,11149442,7325,0,1772555397,13154.902221780001,30803.981132610003,53259.18723144 2026-03-03,16:29:59.000,62,11149383,7805,0,1772555398,13154.922430710001,25270.604409120002,53259.22216704001 2026-03-03,16:30:00.000,62,11149394,7285,0,1772555399,13154.861803920001,30343.01737452,53259.16627008 2026-03-03,16:30:01.000,62,11149406,7685,0,1772555400,13154.834858679991,26193.06765918,53259.159282960005 2026-03-03,16:30:03.000,62,11149397,7885,0,1772555402,13154.855067609991,25732.026360660006,53259.089411760004 2026-03-03,16:30:04.000,62,11149313,7525,0,1772555403,13154.875276539991,26193.24388743,53259.110373120006 2026-03-03,16:30:05.000,62,11149387,7725,0,1772555404,13154.861803920001,28960.104952859998,53259.0684504 2026-03-03,16:30:06.000,62,11149474,7365,0,1772555405,13154.834858679991,31265.903572380004,53259.08242464001 2026-03-03,16:30:07.000,62,11149375,8085,0,1772555406,13154.7809682,34032.81398172,53258.97063072 2026-03-03,16:30:08.000,62,11149417,7765,0,1772555407,13154.848331299996,28038.233829720004,53258.93569512001 2026-03-03,16:30:09.000,62,11149512,7365,0,1772555408,13154.868540229996,28499.521847790005,53258.991592080005 2026-03-03,16:30:10.000,62,11149455,7925,0,1772555409,13154.882012850001,31727.607489119997,53258.9985792 2026-03-03,16:30:11.000,62,11149444,7525,0,1772555410,13154.855067609991,32189.001244140003,53258.90075952 2026-03-03,16:30:12.000,62,11149464,7365,0,1772555411,13154.848331299996,32650.402048289994,53258.872811040004 2026-03-03,16:30:14.000,62,11149469,7645,0,1772555413,13154.942639640001,28961.66985972,53258.893772400006 2026-03-03,16:30:15.000,62,11149447,7765,0,1772555414,13154.956112259992,25734.02126445,53258.90774664 2026-03-03,16:30:16.000,62,11149441,7005,0,1772555415,13154.888749159996,27117.58220607,53258.84486256001 2026-03-03,16:30:17.000,62,11149416,7245,0,1772555416,13154.922430710001,33112.57120761,53258.95665648 2026-03-03,16:30:18.000,62,11149459,8205,0,1772555417,13154.855067609991,31268.145195720004,53258.95665648 2026-03-03,16:30:19.000,62,11149486,7445,0,1772555418,13154.861803920001,24351.263923649996,53258.94966936 2026-03-03,16:30:20.000,62,11149478,7805,0,1772555419,13154.794440819991,28501.65068505,53258.91473376001 2026-03-03,16:30:21.000,62,11149467,8045,0,1772555420,13154.72034141,33113.121039749996,53258.90774664 2026-03-03,16:30:22.000,62,11149440,7845,0,1772555421,13154.666450929995,32652.065642970003,53258.86582392001 2026-03-03,16:30:23.000,62,11149476,7484,0,1772555422,13154.686659859995,31268.85010872,53258.9985792 2026-03-03,16:30:25.000,62,11149470,7484,0,1772555424,13154.59235151999,31269.258958260005,53258.95665648 2026-03-03,16:30:26.000,62,11149444,7205,0,1772555425,13154.585615209995,29424.783602459996,53258.97063072 2026-03-03,16:30:27.000,62,11149450,7605,0,1772555426,13154.55866997,28502.757398460002,53258.94966936 2026-03-03,16:30:28.000,62,11149433,8005,0,1772555427,13154.55866997,28041.828886019997,53258.991592080005 2026-03-03,16:30:29.000,62,11149477,7805,0,1772555428,13154.53172472999,32653.53186201,53259.01255344001 2026-03-03,16:30:30.000,62,11149459,8165,0,1772555429,13154.51825211,26197.614348029994,53259.01954056 2026-03-03,16:30:31.000,62,11149501,7805,0,1772555430,13154.49804318,32192.70203739,53259.08242464001 2026-03-03,16:30:32.000,62,11149428,7445,0,1772555431,13154.484570559995,26197.917460619996,53259.02652768 2026-03-03,16:30:33.000,62,11149479,7925,0,1772555432,13154.51825211,26198.002050180003,53259.1383216 2026-03-03,16:30:34.000,62,11149391,8045,0,1772555433,13154.504779489995,28503.88525926,53259.089411760004 2026-03-03,16:30:36.000,62,11149439,8285,0,1772555435,13154.51151579999,25737.05239035,53259.12434736 2026-03-03,16:30:37.000,62,11149417,8245,0,1772555436,13154.47783425,26659.515640409998,53259.1383216 2026-03-03,16:30:38.000,62,11149463,7845,0,1772555437,13154.47109793999,30809.972893109996,53259.208192800004 2026-03-03,16:30:39.000,62,11149463,8125,0,1772555438,13154.45088900999,32193.66071907,53259.23614128 2026-03-03,16:30:40.000,62,11149460,7365,0,1772555439,13154.45762532,25276.441088759995,53259.257102640004 2026-03-03,16:30:41.000,62,11149460,6685,0,1772555440,13154.47109793999,34038.57312093,53259.27107688001 2026-03-03,16:30:42.000,62,11149418,7525,0,1772555441,13154.47109793999,28504.942628760007,53259.22216704001 2026-03-03,16:30:43.000,62,11149503,8125,0,1772555442,13154.504779489995,27582.74019651,53259.34793520001 2026-03-03,16:30:44.000,62,11149449,7725,0,1772555443,13154.55193365999,30810.938623919996,53259.41081928 2026-03-03,16:30:45.000,62,11149475,7405,0,1772555444,13154.5788789,31733.32433355,53259.38985792001 2026-03-03,16:30:47.000,62,11149400,7605,0,1772555446,13154.49130686999,23432.60720379,53259.48767760001 2026-03-03,16:30:48.000,62,11149476,7445,0,1772555447,13154.49130686999,31733.535807449996,53259.57851016 2026-03-03,16:30:49.000,62,11149472,7525,0,1772555448,13154.484570559995,29427.680794889995,53259.60645864001 2026-03-03,16:30:50.000,62,11149439,8245,0,1772555449,13154.51151579999,27121.92447015,53259.57152304 2026-03-03,16:30:51.000,62,11149447,8125,0,1772555450,13154.47109793999,25277.322230010002,53259.64838136 2026-03-03,16:30:52.000,62,11149465,7805,0,1772555451,13154.484570559995,26199.686792249995,53259.59947152 2026-03-03,16:30:53.000,62,11149466,7685,0,1772555452,13154.47783425,24816.168145410003,53259.78812376 2026-03-03,16:30:54.000,62,11149477,8005,0,1772555453,13154.504779489995,28044.387720209997,53259.80209800001 2026-03-03,16:30:55.000,62,11149481,8165,0,1772555454,13154.47783425,27122.128894919995,53259.80908512 2026-03-03,16:30:56.000,62,11149418,7325,0,1772555455,13154.504779489995,30350.341420590004,53259.878956320004 2026-03-03,16:30:58.000,62,11149484,7445,0,1772555457,13154.53172472999,29428.294069199997,53259.99075024001 2026-03-03,16:30:59.000,62,11149504,7565,0,1772555458,13154.585615209995,31734.254818710004,53259.94184040001 2026-03-03,16:31:00.000,62,11149467,7845,0,1772555459,13154.65971462,30350.961744030006,53260.03966008001 2026-03-03,16:31:01.000,62,11149482,7645,0,1772555460,13154.747286649996,25739.491389329996,53260.10254416 2026-03-03,16:31:02.000,62,11149533,7845,0,1772555461,13154.794440819991,32195.958735449996,53260.13747976001 2026-03-03,16:31:03.000,62,11149473,7925,0,1772555462,13154.848331299996,25739.77335453,53260.13747976001 2026-03-03,16:31:04.000,62,11149464,7205,0,1772555463,13154.949375949996,29429.37258609,53260.13049264 2026-03-03,16:31:05.000,62,11149424,7765,0,1772555464,13154.996530119992,24817.831740089998,53260.17241536 2026-03-03,16:31:06.000,62,11149424,7525,0,1772555465,13155.043684290002,30813.187296389995,53260.24927368 2026-03-03,16:31:07.000,62,11149267,8045,0,1772555466,13155.117783699992,29429.837828670003,53260.2911964 2026-03-03,16:31:09.000,62,11149449,8005,0,1772555468,13155.185146800002,31274.89826226,53260.34709336 2026-03-03,16:31:10.000,62,11149481,7725,0,1772555469,13155.212092039998,32197.333315800002,53260.43792592 2026-03-03,16:31:11.000,62,11149505,8165,0,1772555470,13155.232300969998,35425.70092233,53260.48683576 2026-03-03,16:31:12.000,62,11149476,7365,0,1772555471,13155.306400379988,28508.276867249995,53260.59164256001 2026-03-03,16:31:13.000,62,11149486,7525,0,1772555472,13155.340081929993,25741.317114000005,53260.6056168 2026-03-03,16:31:14.000,62,11149491,8205,0,1772555473,13155.313136689998,29430.83880513,53260.65452664 2026-03-03,16:31:15.000,62,11149443,7685,0,1772555474,13155.346818239988,33120.339348869995,53260.717410720004 2026-03-03,16:31:16.000,62,11149512,7445,0,1772555475,13155.286191449988,32198.14396575,53260.68946224001 2026-03-03,16:31:17.000,62,11149435,7965,0,1772555476,13155.286191449988,28508.88309243,53260.738372080006 2026-03-03,16:31:18.000,62,11149466,7565,0,1772555477,13155.292927759998,28970.15701224,53260.80125616 2026-03-03,16:31:20.000,62,11149522,6725,0,1772555479,13155.259246209993,28047.989825640005,53260.85715312001 2026-03-03,16:31:21.000,62,11149449,7645,0,1772555480,13155.252509899998,28509.242598059995,53260.92702432001 2026-03-03,16:31:22.000,62,11149497,8205,0,1772555481,13155.265982520003,34043.49341367,53260.87112736 2026-03-03,16:31:23.000,62,11149503,7685,0,1772555482,13155.272718829998,29431.832732459996,53260.92702432001 2026-03-03,16:31:24.000,62,11149477,7805,0,1772555483,13155.218828349993,30815.450067120008,53260.91305008 2026-03-03,16:31:25.000,62,11149491,7725,0,1772555484,13155.232300969998,31276.794478230004,53260.89907584001 2026-03-03,16:31:26.000,62,11149477,8165,0,1772555485,13155.239037279993,26203.93741764,53260.96894704 2026-03-03,16:31:27.000,62,11149510,7605,0,1772555486,13155.299664069993,27587.618194470007,53260.94099856 2026-03-03,16:31:28.000,62,11149525,8165,0,1772555487,13155.306400379988,27587.759177069995,53260.92702432001 2026-03-03,16:31:29.000,62,11149450,7805,0,1772555488,13155.346818239988,26204.296923269998,53261.003882640005 2026-03-03,16:31:31.000,62,11149489,8165,0,1772555490,13155.346818239988,34505.71191690001,53261.01785688 2026-03-03,16:31:32.000,62,11149431,7685,0,1772555491,13155.393972409998,24359.69468313,53261.08074096 2026-03-03,16:31:33.000,62,11149463,7805,0,1772555492,13155.373763479998,29432.74207023,53261.11567656001 2026-03-03,16:31:34.000,62,11149444,7445,0,1772555493,13155.420917649993,28049.18112861,53260.96894704 2026-03-03,16:31:35.000,62,11149465,8005,0,1772555494,13155.481544439994,33122.20736832,53261.09471520001 2026-03-03,16:31:36.000,62,11149460,7484,0,1772555495,13155.515225989999,27587.998847490002,53261.10868944 2026-03-03,16:31:37.000,62,11149425,7845,0,1772555496,13155.542171229994,25743.269723010002,53261.122663680006 2026-03-03,16:31:38.000,62,11149501,7885,0,1772555497,13155.535434919999,29893.931400479996,53261.19253488001 2026-03-03,16:31:39.000,62,11149506,7565,0,1772555498,13155.60953432999,29894.001891780004,53261.13663792 2026-03-03,16:31:40.000,62,11149482,7525,0,1772555499,13155.63647957,29893.966646130008,53261.08772808 2026-03-03,16:31:42.000,62,11149490,7365,0,1772555501,13155.69037004999,24821.053192499996,53261.15061216 2026-03-03,16:31:43.000,62,11149547,7925,0,1772555502,13155.71731529,34967.16911409001,53261.122663680006 2026-03-03,16:31:44.000,62,11149481,8045,0,1772555503,13155.703842669995,28049.456044680002,53261.19253488001 2026-03-03,16:31:45.000,62,11149507,7845,0,1772555504,13155.663424809994,28510.63127667,53261.17856064 2026-03-03,16:31:46.000,62,11149418,7405,0,1772555505,13155.703842669995,31739.027079720006,53261.199522 2026-03-03,16:31:47.000,62,11149489,7925,0,1772555506,13155.643215879994,29894.36139741,53261.18554776 2026-03-03,16:31:48.000,62,11149421,7885,0,1772555507,13155.663424809994,26666.134773480007,53261.21349624001 2026-03-03,16:31:49.000,62,11149441,7845,0,1772555508,13155.703842669995,33122.743102199995,53261.16458640001 2026-03-03,16:31:50.000,62,11149448,7805,0,1772555509,13155.67016111999,33583.925383320005,53261.21349624001 2026-03-03,16:31:51.000,62,11149444,7365,0,1772555510,13155.67689743,33122.792446110005,53261.17856064 2026-03-03,16:31:53.000,62,11149547,7645,0,1772555512,13155.683633739995,32661.652459770004,53261.26240608001 2026-03-03,16:31:54.000,62,11149387,7765,0,1772555513,13155.683633739995,33584.01702201,53261.26240608001 2026-03-03,16:31:55.000,62,11149481,7845,0,1772555514,13155.73752422,29433.341246280004,53261.21349624001 2026-03-03,16:31:56.000,62,11149453,8125,0,1772555515,13155.69037004999,29894.572871309996,53261.20650912 2026-03-03,16:31:57.000,62,11149481,7925,0,1772555516,13155.703842669995,28511.018978820008,53261.199522 2026-03-03,16:31:58.000,62,11149474,7005,0,1772555517,13155.75099683999,32200.512473430004,53261.19253488001 2026-03-03,16:31:59.000,62,11149474,7605,0,1772555518,13155.73078790999,34045.31208921,53261.22747048 2026-03-03,16:32:00.000,62,11149400,7805,0,1772555519,13155.71057897999,27588.703760489996,53261.34625152 2026-03-03,16:32:01.000,62,11149478,7685,0,1772555520,13155.67016111999,31278.246599010003,53261.31131592001 2026-03-03,16:32:02.000,62,11149404,7405,0,1772555521,13155.63647957,27588.746055270007,53261.33227728001 2026-03-03,16:32:04.000,62,11149438,7525,0,1772555523,13155.481544439994,31739.59101012,53261.33227728001 2026-03-03,16:32:05.000,62,11149389,7765,0,1772555524,13155.447862889989,33123.08146044001,53261.28336744001 2026-03-03,16:32:06.000,62,11149485,7965,0,1772555525,13155.252509899998,29433.602064089995,53261.28336744001 2026-03-03,16:32:07.000,62,11149403,8085,0,1772555526,13155.050420599997,33584.23554504001,53261.290354560006 2026-03-03,16:32:08.000,62,11149462,7245,0,1772555527,13154.929167019996,28049.886041610007,53261.34625152 2026-03-03,16:32:09.000,62,11149486,7325,0,1772555528,13154.706868789995,26666.296903470007,53261.28336744001 2026-03-03,16:32:10.000,62,11149488,6925,0,1772555529,13154.51825211,28972.151916029994,53261.241444720006 2026-03-03,16:32:11.000,62,11149408,7565,0,1772555530,13154.363316979994,27127.338201990002,53261.28336744001 2026-03-03,16:32:12.000,62,11149466,7484,0,1772555531,13154.221854469994,26666.134773480007,53261.16458640001 2026-03-03,16:32:13.000,62,11149434,7525,0,1772555532,13154.087128269988,35428.68270432,53261.15061216 2026-03-03,16:32:15.000,62,11149445,7845,0,1772555534,13153.871566349997,24360.061237889997,53261.052792480004 2026-03-03,16:32:16.000,62,11149430,7484,0,1772555535,13153.851357419997,30355.388597669997,53260.906062960006 2026-03-03,16:32:17.000,62,11149439,7805,0,1772555536,13153.790730629997,28971.841754310008,53260.934011440004 2026-03-03,16:32:18.000,62,11149529,8005,0,1772555537,13153.763785390001,28971.820606919995,53260.86414024 2026-03-03,16:32:19.000,62,11149499,7725,0,1772555538,13153.730103839996,29432.883052830002,53260.82221752 2026-03-03,16:32:20.000,62,11149468,7085,0,1772555539,13153.736840149992,28971.714869970005,53260.80125616 2026-03-03,16:32:21.000,62,11149517,7845,0,1772555540,13153.696422289991,34967.06337714,53260.738372080006 2026-03-03,16:32:22.000,62,11149523,8205,0,1772555541,13153.723367530001,29432.876003700003,53260.68247512 2026-03-03,16:32:23.000,62,11149465,7805,0,1772555542,13153.669477049996,33122.36949831,53260.64753952 2026-03-03,16:32:24.000,62,11149327,7645,0,1772555543,13153.635795499991,31277.689717739995,53260.598629680004 2026-03-03,16:32:26.000,62,11149491,7965,0,1772555545,13153.575168709991,28510.715866230006,53260.4658744 2026-03-03,16:32:27.000,62,11149469,7765,0,1772555546,13153.548223469996,24821.271715530005,53260.47984864 2026-03-03,16:32:28.000,62,11149468,7165,0,1772555547,13153.51454191999,28972.09552299,53260.39600320001 2026-03-03,16:32:29.000,62,11149438,7365,0,1772555548,13153.45391512999,33584.07341505001,53260.3610676 2026-03-03,16:32:30.000,62,11149477,7885,0,1772555549,13153.31918893,30355.762201560006,53260.34709336 2026-03-03,16:32:31.000,62,11149476,7365,0,1772555550,13153.325925239995,27127.570823279995,53260.30517064001 2026-03-03,16:32:32.000,62,11149420,7405,0,1772555551,13153.27877107,31739.5628136,53260.151454 2026-03-03,16:32:33.000,62,11149505,7805,0,1772555552,13153.25856214,30356.079412410007,53260.214338080004 2026-03-03,16:32:34.000,62,11149453,7925,0,1772555553,13153.25182582999,27127.810493700003,53260.13049264 2026-03-03,16:32:35.000,62,11149552,7325,0,1772555554,13153.21140796999,29895.087457800008,53260.12350552 2026-03-03,16:32:37.000,62,11149415,7685,0,1772555556,13153.164253799994,30817.642346549997,53260.14446688 2026-03-03,16:32:38.000,62,11149520,7405,0,1772555557,13153.164253799994,31740.133793129993,53260.08856992001 2026-03-03,16:32:39.000,62,11149448,7525,0,1772555558,13153.137308559999,27589.408673490005,53260.07459568 2026-03-03,16:32:40.000,62,11149461,7685,0,1772555559,13153.096890699999,29434.222387529997,53260.05363432 2026-03-03,16:32:41.000,62,11149438,7484,0,1772555560,13153.090154389989,30356.685637589995,53260.01869872001 2026-03-03,16:32:42.000,62,11149479,7845,0,1772555561,13153.076681769999,32201.407712939996,53259.94184040001 2026-03-03,16:32:43.000,62,11149504,7484,0,1772555562,13153.009318669989,26667.17804472,53259.91389192 2026-03-03,16:32:44.000,62,11149476,7405,0,1772555563,13152.975637119998,26667.241486889994,53259.91389192 2026-03-03,16:32:45.000,62,11149472,7405,0,1772555564,13152.941955569993,31740.401660069998,53259.899917680006 2026-03-03,16:32:46.000,62,11149517,8205,0,1772555565,13152.935219259998,25744.961514209994,53259.948827520006 2026-03-03,16:32:48.000,62,11149472,7405,0,1772555567,13152.861119849993,25284.011854380005,53259.92087904001 2026-03-03,16:32:49.000,62,11149468,7285,0,1772555568,13152.793756749998,26667.600992520005,53259.878956320004 2026-03-03,16:32:50.000,62,11149473,8045,0,1772555569,13152.820701989993,31279.635277620007,53259.86498208 2026-03-03,16:32:51.000,62,11149461,7885,0,1772555570,13152.787020440002,28512.457001339993,53259.82305936001 2026-03-03,16:32:52.000,62,11149494,7245,0,1772555571,13152.746602580002,30818.537586060003,53259.8370336 2026-03-03,16:32:53.000,62,11149432,7525,0,1772555572,13152.706184720002,28973.822559840002,53259.82305936001 2026-03-03,16:32:54.000,62,11149480,7484,0,1772555573,13152.652294239997,30357.496287539994,53259.86498208 2026-03-03,16:32:55.000,62,11149485,7845,0,1772555574,13152.591667449997,26668.030989449995,53259.85799496 2026-03-03,16:32:56.000,62,11149475,8085,0,1772555575,13152.557985899992,32202.49327896,53259.72523968001 2026-03-03,16:32:57.000,62,11149419,7925,0,1772555576,13152.517568039992,27590.684566020005,53259.73921392 2026-03-03,16:32:59.000,62,11149461,7965,0,1772555578,13152.436732319991,31280.431829309993,53259.7671624 2026-03-03,16:33:00.000,62,11149444,7285,0,1772555579,13152.36263291,30358.23644619,53259.74620104 2026-03-03,16:33:01.000,62,11149470,7685,0,1772555580,13152.30200612,31741.952468670002,53259.77414952001 2026-03-03,16:33:02.000,62,11149484,7365,0,1772555581,13152.187488849995,28052.36733537,53259.74620104 2026-03-03,16:33:03.000,62,11149469,7925,0,1772555582,13152.14033468,33586.914214439996,53259.73921392 2026-03-03,16:33:04.000,62,11149548,7245,0,1772555583,13152.066235269995,28052.635202310004,53259.81607224 2026-03-03,16:33:05.000,62,11149434,7525,0,1772555584,13151.938245379999,28052.762086650007,53259.78812376 2026-03-03,16:33:06.000,62,11149484,7325,0,1772555585,13151.857409659999,32203.649336279996,53259.72523968001 2026-03-03,16:33:07.000,62,11149496,7405,0,1772555586,13151.796782869998,27591.664395090003,53259.72523968001 2026-03-03,16:33:08.000,62,11149425,8205,0,1772555587,13151.715947149998,28975.338122789995,53259.69030408 2026-03-03,16:33:10.000,62,11149474,7365,0,1772555589,13151.601429879993,29436.73892694,53259.6972912 2026-03-03,16:33:11.000,62,11149479,8045,0,1772555590,13151.587957260002,33126.48619023,53259.70427832001 2026-03-03,16:33:12.000,62,11149499,7885,0,1772555591,13151.567748330002,31742.974592519997,53259.71825256 2026-03-03,16:33:13.000,62,11149415,7685,0,1772555592,13151.574484639998,31281.919195740003,53259.6972912 2026-03-03,16:33:14.000,62,11149495,7925,0,1772555593,13151.527330470002,33126.86684325,53259.64139424 2026-03-03,16:33:15.000,62,11149491,7725,0,1772555594,13151.486912610002,26670.110482799995,53259.62742 2026-03-03,16:33:16.000,62,11149473,7845,0,1772555595,13151.412813199997,34049.61910764,53259.58549728001 2026-03-03,16:33:17.000,62,11149453,8005,0,1772555596,13151.392604269997,29437.739903399997,53259.662355600005 2026-03-03,16:33:18.000,62,11149453,7925,0,1772555597,13151.284823310001,34050.00680979001,53259.592484400004 2026-03-03,16:33:19.000,62,11149491,8085,0,1772555598,13151.224196520001,30821.60395761,53259.57152304 2026-03-03,16:33:21.000,62,11149494,7525,0,1772555600,13151.008634599995,29899.32398493,53259.5226132 2026-03-03,16:33:22.000,62,11149495,7805,0,1772555601,13150.907589949995,27593.335038899997,53259.5226132 2026-03-03,16:33:23.000,62,11149494,7405,0,1772555602,13150.79980899,29899.50726231,53259.55056168 2026-03-03,16:33:24.000,62,11149475,7845,0,1772555603,13150.745918509994,34050.613034969996,53259.48069048 2026-03-03,16:33:25.000,62,11149467,7765,0,1772555604,13150.665082789994,28977.389419619998,53259.43178064 2026-03-03,16:33:26.000,62,11149436,7365,0,1772555605,13150.550565519989,32667.108486390003,53259.445754880006 2026-03-03,16:33:27.000,62,11149462,7685,0,1772555606,13150.462993489993,31283.477053470007,53259.43178064 2026-03-03,16:33:28.000,62,11149522,7445,0,1772555607,13150.368685150002,34050.85975452,53259.38985792001 2026-03-03,16:33:29.000,62,11149510,7245,0,1772555608,13150.287849430002,29438.83956768,53259.3828708 2026-03-03,16:33:30.000,62,11149354,7525,0,1772555609,13150.227222640002,30361.345112519994,53259.3828708 2026-03-03,16:33:32.000,62,11149448,7405,0,1772555611,13150.079023819992,29438.98759941,53259.30601248 2026-03-03,16:33:33.000,62,11149471,7845,0,1772555612,13150.079023819992,32206.34210394,53259.25011552001 2026-03-03,16:33:34.000,62,11149405,7725,0,1772555613,13150.058814889991,31284.01983648,53259.208192800004 2026-03-03,16:33:35.000,62,11149466,7325,0,1772555614,13150.011660719996,30822.851653620004,53259.11736024 2026-03-03,16:33:36.000,62,11149451,8005,0,1772555615,13150.052078579996,29439.262515480004,53259.09639888 2026-03-03,16:33:37.000,62,11149426,7245,0,1772555616,13150.011660719996,29900.62807398,53259.11736024 2026-03-03,16:33:38.000,62,11149434,7565,0,1772555617,13150.004924410001,30361.866748140004,53259.089411760004 2026-03-03,16:33:39.000,62,11149407,7885,0,1772555618,13149.998188099991,29900.712663540005,53259.02652768 2026-03-03,16:33:40.000,62,11149436,7165,0,1772555619,13149.991451789996,26672.12653398,53258.97761784 2026-03-03,16:33:41.000,62,11149497,8205,0,1772555620,13149.957770239991,27594.667324470007,53258.94966936 2026-03-03,16:33:43.000,62,11149444,7165,0,1772555622,13150.031869649996,33590.523369,53258.93569512001 2026-03-03,16:33:44.000,62,11149430,7484,0,1772555623,13150.052078579996,29439.565628070006,53258.95665648 2026-03-03,16:33:45.000,62,11149442,7325,0,1772555624,13150.112705369997,32206.934230860003,53258.94966936 2026-03-03,16:33:46.000,62,11149458,7484,0,1772555625,13150.146386920002,33590.68549899,53258.90075952 2026-03-03,16:33:47.000,62,11149497,7925,0,1772555626,13150.227222640002,31284.633110790004,53258.928708 2026-03-03,16:33:48.000,62,11149498,7405,0,1772555627,13150.281113119992,24366.306767069997,53258.893772400006 2026-03-03,16:33:49.000,62,11149397,7845,0,1772555628,13150.274376809997,29439.734807190005,53258.823901200005 2026-03-03,16:33:50.000,62,11149463,7245,0,1772555629,13150.375421459998,26211.212119799995,53258.90075952 2026-03-03,16:33:51.000,62,11149445,7725,0,1772555630,13150.388894080003,27594.8858475,53258.90075952 2026-03-03,16:33:52.000,62,11149452,7525,0,1772555631,13150.422575629993,31745.81539191,53258.98460496001 2026-03-03,16:33:54.000,62,11149510,7365,0,1772555633,13150.449520869988,26672.359155269995,53258.94966936 2026-03-03,16:33:55.000,62,11149431,7885,0,1772555634,13150.476466109998,28517.313851910003,53258.94966936 2026-03-03,16:33:56.000,62,11149480,7685,0,1772555635,13150.462993489993,31284.597865140007,53258.97761784 2026-03-03,16:33:57.000,62,11149452,7484,0,1772555636,13150.496675039998,26211.183923279998,53258.991592080005 2026-03-03,16:33:58.000,62,11149443,8205,0,1772555637,13150.530356589989,31745.80129365,53259.03351480001 2026-03-03,16:33:59.000,62,11149404,7405,0,1772555638,13150.557301829998,30362.205106380003,53258.991592080005 2026-03-03,16:34:00.000,62,11149425,7965,0,1772555639,13150.577510759998,34513.22628947999,53258.98460496001 2026-03-03,16:34:01.000,62,11149525,7765,0,1772555640,13150.611192309989,27133.731762900003,53259.061463280006 2026-03-03,16:34:02.000,62,11149461,8005,0,1772555641,13150.631401239989,32207.209146930007,53259.10338600001 2026-03-03,16:34:03.000,62,11149459,7645,0,1772555642,13150.658346479999,30362.40248202,53259.11736024 2026-03-03,16:34:05.000,62,11149523,7484,0,1772555644,13150.725709579994,29440.073165430003,53259.10338600001 2026-03-03,16:34:06.000,62,11149492,7525,0,1772555645,13150.75939113,31285.056058589995,53259.12434736 2026-03-03,16:34:07.000,62,11149444,7405,0,1772555646,13150.82001792,31746.393420570006,53259.159282960005 2026-03-03,16:34:08.000,62,11149499,8165,0,1772555647,13150.88064471,29901.502166100006,53259.1383216 2026-03-03,16:34:09.000,62,11149480,7484,0,1772555648,13150.88064471,32668.88486715,53259.159282960005 2026-03-03,16:34:10.000,62,11149456,7845,0,1772555649,13150.91432625999,28056.737795969995,53259.18024432001 2026-03-03,16:34:11.000,62,11149498,7525,0,1772555650,13150.9412715,31285.401465960007,53259.29203824 2026-03-03,16:34:12.000,62,11149518,7445,0,1772555651,13150.98168936,28056.871729439998,53259.27107688001 2026-03-03,16:34:13.000,62,11149438,7765,0,1772555652,13151.03557983999,30362.917068509996,53259.25011552001 2026-03-03,16:34:14.000,62,11149412,7484,0,1772555653,13151.02210722,34052.84056005,53259.29902536001 2026-03-03,16:34:16.000,62,11149456,7325,0,1772555655,13151.049052459995,29901.918064769998,53259.23614128 2026-03-03,16:34:17.000,62,11149475,7805,0,1772555656,13151.01537090999,26673.360131730005,53259.278064000006 2026-03-03,16:34:18.000,62,11149465,8005,0,1772555657,13150.988425669995,33130.52534172,53259.36190944 2026-03-03,16:34:19.000,62,11149503,7725,0,1772555658,13150.97495304999,31285.612939860002,53259.38985792001 2026-03-03,16:34:20.000,62,11149457,7365,0,1772555659,13150.927798879995,28979.405470800004,53259.424793520004 2026-03-03,16:34:21.000,62,11149487,7805,0,1772555660,13150.88064471,29901.854622600003,53259.41081928 2026-03-03,16:34:22.000,62,11149514,7484,0,1772555661,13150.90085364,31746.654238379997,53259.48767760001 2026-03-03,16:34:23.000,62,11149469,7765,0,1772555662,13150.86043578,26673.198001740006,53259.50863896 2026-03-03,16:34:24.000,62,11149484,7245,0,1772555663,13150.79980899,26673.190952610006,53259.52960032 2026-03-03,16:34:25.000,62,11149462,7484,0,1772555664,13150.79307267999,28979.264488200002,53259.48767760001 2026-03-03,16:34:27.000,62,11149546,7045,0,1772555666,13150.79980899,26673.035871750006,53259.494664720005 2026-03-03,16:34:28.000,62,11149476,7405,0,1772555667,13150.79307267999,30824.050005719997,53259.52960032 2026-03-03,16:34:29.000,62,11149448,7245,0,1772555668,13150.82001792,29440.298737589997,53259.67632984 2026-03-03,16:34:30.000,62,11149486,7605,0,1772555669,13150.79307267999,31285.126549890003,53259.662355600005 2026-03-03,16:34:31.000,62,11149543,8045,0,1772555670,13150.81328160999,30362.599857659996,53259.62742 2026-03-03,16:34:32.000,62,11149462,7405,0,1772555671,13150.867172089995,27133.872745500004,53259.72523968001 2026-03-03,16:34:33.000,62,11149530,7605,0,1772555672,13150.87390839999,27133.781106809998,53259.760175280004 2026-03-03,16:34:34.000,62,11149396,7565,0,1772555673,13150.87390839999,29901.029874390006,53259.75318816001 2026-03-03,16:34:35.000,62,11149479,7885,0,1772555674,13150.907589949995,27594.864700110003,53259.781136640006 2026-03-03,16:34:36.000,62,11149480,7845,0,1772555675,13150.91432625999,30362.183958990005,53259.82305936001 2026-03-03,16:34:38.000,62,11149450,7725,0,1772555677,13150.988425669995,29900.78315484,53259.899917680006 2026-03-03,16:34:39.000,62,11149553,7805,0,1772555678,13151.05578876999,28978.284659130004,53259.95581464 2026-03-03,16:34:40.000,62,11149507,7845,0,1772555679,13151.1433608,30823.098373169996,53259.99075024001 2026-03-03,16:34:41.000,62,11149496,7565,0,1772555680,13151.217460209991,29900.59282833,53260.046647200004 2026-03-03,16:34:42.000,62,11149518,7325,0,1772555681,13151.271350689996,27133.11848859,53260.046647200004 2026-03-03,16:34:43.000,62,11149438,7365,0,1772555682,13151.365659030002,29900.360207039994,53260.01869872001 2026-03-03,16:34:44.000,62,11149442,7085,0,1772555683,13151.520594159992,30361.662323369994,53260.06062144001 2026-03-03,16:34:45.000,62,11149512,7525,0,1772555684,13151.594693569998,26671.80932313,53260.151454 2026-03-03,16:34:46.000,62,11149481,8365,0,1772555685,13151.722683459993,32206.391447849994,53260.22831232001 2026-03-03,16:34:47.000,62,11149467,8085,0,1772555686,13151.877618589999,31283.857706490002,53260.24228656 2026-03-03,16:34:49.000,62,11149472,7325,0,1772555688,13152.05276264999,32206.038991349997,53260.34709336 2026-03-03,16:34:50.000,62,11149452,7925,0,1772555689,13152.21443408999,28977.438763529994,53260.4658744 2026-03-03,16:34:51.000,62,11149462,7405,0,1772555690,13152.32221505,31283.37836565,53260.500810000005 2026-03-03,16:34:52.000,62,11149456,7805,0,1772555691,13152.423259700001,32205.580797899995,53260.500810000005 2026-03-03,16:34:53.000,62,11149451,7925,0,1772555692,13152.504095420001,29899.422672750006,53260.56369408001 2026-03-03,16:34:54.000,62,11149431,8205,0,1772555693,13152.551249589997,28976.924177039997,53260.69644936 2026-03-03,16:34:55.000,62,11149497,7845,0,1772555694,13152.605140070002,29438.050065119998,53260.75234632 2026-03-03,16:34:56.000,62,11149530,7765,0,1772555695,13152.679239479992,28515.537471150004,53260.86414024 2026-03-03,16:34:57.000,62,11149452,7525,0,1772555696,13152.739866269992,30360.273644760004,53260.89208872 2026-03-03,16:34:58.000,62,11149479,7685,0,1772555697,13152.813965679998,32205.002769240004,53260.86414024 2026-03-03,16:35:00.000,62,11149486,7245,0,1772555699,13153.069945459989,29437.493183850005,53261.03183112 2026-03-03,16:35:01.000,62,11149511,8245,0,1772555700,13153.204671659994,28053.840603539997,53261.02484400001 2026-03-03,16:35:02.000,62,11149499,7605,0,1772555701,13153.39328833999,28053.664375289998,53261.21349624001 2026-03-03,16:35:03.000,62,11149475,8005,0,1772555702,13153.447178819995,30820.81445505,53261.15759928 2026-03-03,16:35:04.000,62,11149520,7325,0,1772555703,13153.62232288,29437.112530829996,53261.25541896 2026-03-03,16:35:05.000,62,11149462,7405,0,1772555704,13153.730103839996,28514.64223164,53261.220483360004 2026-03-03,16:35:06.000,62,11149486,6965,0,1772555705,13153.831148489997,27592.20012897,53261.31131592001 2026-03-03,16:35:07.000,62,11149499,7885,0,1772555706,13153.932193139997,29436.91515519,53261.36721288 2026-03-03,16:35:08.000,62,11149477,8285,0,1772555707,13154.039974099993,28053.241427490007,53261.409135600006 2026-03-03,16:35:09.000,62,11149535,8045,0,1772555708,13154.120809819993,28053.128641410003,53261.42310984 2026-03-03,16:35:11.000,62,11149501,7885,0,1772555710,13154.255536019999,27130.608998309996,53261.48599392 2026-03-03,16:35:12.000,62,11149498,7565,0,1772555711,13154.34984435999,27130.594900049997,53261.52791664001 2026-03-03,16:35:13.000,62,11149523,8085,0,1772555712,13154.39026221999,25285.724792969995,53261.56983936001 2026-03-03,16:35:14.000,62,11149489,7925,0,1772555713,13154.49130686999,25746.850681049997,53261.52791664001 2026-03-03,16:35:15.000,62,11149471,8165,0,1772555714,13154.504779489995,29436.456961739997,53261.63272344 2026-03-03,16:35:16.000,62,11149577,7525,0,1772555715,13154.59908783,29436.28073349,53261.63971056 2026-03-03,16:35:17.000,62,11149576,7245,0,1772555716,13154.61929676,30358.617099209994,53261.63272344 2026-03-03,16:35:18.000,62,11149537,8005,0,1772555717,13154.65971462,32203.318027169997,53261.61176208 2026-03-03,16:35:19.000,62,11149491,7845,0,1772555718,13154.67992355,34509.29287494,53261.66765904001 2026-03-03,16:35:20.000,62,11149509,8125,0,1772555719,13154.7809682,27129.946380089998,53261.66765904001 2026-03-03,16:35:33.000,62,11149503,7765,0,1772555732,13156.822070129994,28512.781261320008,53261.83534992001 2026-03-03,16:35:34.000,62,11149503,7765,0,1772555733,13156.99721419,28974.026984609998,53261.82137568 2026-03-03,16:35:35.000,62,11149472,7245,0,1772555734,13157.13194038999,27129.319007519996,53261.86329840001 2026-03-03,16:35:36.000,62,11149405,8085,0,1772555735,13157.300348140001,25745.70872199,53261.87028552 2026-03-03,16:35:37.000,62,11149501,7845,0,1772555736,13157.475492199992,32202.46508244,53261.92618248 2026-03-03,16:35:38.000,62,11149482,7484,0,1772555737,13157.610218399997,28051.71176628,53262.0379764 2026-03-03,16:35:39.000,62,11149323,7845,0,1772555738,13157.744944599988,32202.436885920004,53262.010027920005 2026-03-03,16:35:40.000,62,11149365,7645,0,1772555739,13157.852725559998,32202.408689400007,53262.04496352 2026-03-03,16:35:41.000,62,11149469,8125,0,1772555740,13157.994188069999,27590.360306040006,53262.1427832 2026-03-03,16:35:42.000,62,11149453,8005,0,1772555741,13158.14912319999,28512.68962263,53262.2126544 2026-03-03,16:35:44.000,62,11149514,7484,0,1772555743,13158.405102979996,32663.358349229995,53262.23361576 2026-03-03,16:35:45.000,62,11149476,7405,0,1772555744,13158.519620250001,29896.13072904,53262.26855136001 2026-03-03,16:35:46.000,62,11149499,8085,0,1772555745,13158.613928589992,29896.11663078,53262.296499840006 2026-03-03,16:35:47.000,62,11149491,7484,0,1772555746,13158.714973239992,26667.713778599995,53262.37335816 2026-03-03,16:35:48.000,62,11149497,7845,0,1772555747,13158.842963130002,31740.944443080007,53262.33143544 2026-03-03,16:35:49.000,62,11149424,7325,0,1772555748,13158.950744089998,27128.903108850005,53262.40130664 2026-03-03,16:35:50.000,62,11149451,7605,0,1772555749,13158.984425639988,28512.464050470007,53262.422268 2026-03-03,16:35:51.000,62,11149518,7645,0,1772555750,13159.092206599998,31279.56478632,53262.513100560005 2026-03-03,16:35:52.000,62,11149476,7405,0,1772555751,13159.213460179999,27589.986702149996,53262.61790736 2026-03-03,16:35:53.000,62,11149474,7365,0,1772555752,13159.26735065999,28973.491250730003,53262.631881600006 2026-03-03,16:35:55.000,62,11149482,7484,0,1772555754,13159.301032209994,28973.315022480005,53262.68777856 2026-03-03,16:35:56.000,62,11149528,7805,0,1772555755,13159.33471376,30356.840718449996,53262.729701280005 2026-03-03,16:35:57.000,62,11149498,7605,0,1772555756,13159.381867929995,30817.94545914,53262.70873992 2026-03-03,16:35:58.000,62,11149437,7925,0,1772555757,13159.41554948,31279.099543739998,53262.79258536001 2026-03-03,16:35:59.000,62,11149486,7285,0,1772555758,13159.38860423999,30817.75513263,53262.799572480006 2026-03-03,16:36:00.000,62,11149441,7845,0,1772555759,13159.402076859995,29895.32712822,53262.82752096 2026-03-03,16:36:01.000,62,11149514,7645,0,1772555760,13159.38860423999,31278.838725930007,53262.93931488001 2026-03-03,16:36:02.000,62,11149433,7925,0,1772555761,13159.42902209999,29433.926324069995,53262.95328912 2026-03-03,16:36:03.000,62,11149420,7565,0,1772555762,13159.422285789995,30817.480216559998,53263.00219896 2026-03-03,16:36:04.000,62,11149576,7245,0,1772555763,13159.53006674999,30356.220395009994,53263.0511088 2026-03-03,16:36:17.000,62,11149466,7645,0,1772555776,13160.156543579993,34046.06634612,53263.22578680001 2026-03-03,16:36:18.000,62,11149453,7885,0,1772555777,13160.244115609989,31278.873971580004,53263.23976104 2026-03-03,16:36:19.000,62,11149541,8245,0,1772555778,13160.378841809994,28511.878972680002,53263.27469664001 2026-03-03,16:36:20.000,62,11149498,7325,0,1772555779,13160.46641383999,35891.070386670006,53263.2607224 2026-03-03,16:36:21.000,62,11149505,7965,0,1772555780,13160.65503052,31740.274775729995,53263.37950344 2026-03-03,16:36:22.000,62,11149469,7885,0,1772555781,13160.74933885999,31279.21937895,53263.32360648001 2026-03-03,16:36:23.000,62,11149483,8165,0,1772555782,13160.904273989996,27589.718835210006,53263.38649056 2026-03-03,16:36:24.000,62,11149495,7765,0,1772555783,13161.065945429997,30356.995799309996,53263.41443904001 2026-03-03,16:36:25.000,62,11149488,7445,0,1772555784,13161.227616869997,26667.558697739994,53263.45636176 2026-03-03,16:36:26.000,62,11149493,8205,0,1772555785,13161.402760929988,25284.025952640004,53263.52623296 2026-03-03,16:36:28.000,62,11149483,7605,0,1772555787,13161.611586539999,29896.102532520003,53263.55418144 2026-03-03,16:36:29.000,62,11149481,7845,0,1772555788,13161.73284012,28973.752068539994,53263.49129736001 2026-03-03,16:36:30.000,62,11149492,7525,0,1772555789,13161.840621079995,28051.380457170002,53263.66597536 2026-03-03,16:36:31.000,62,11149465,8165,0,1772555790,13161.94840203999,27129.051140580006,53263.58911704001 2026-03-03,16:36:32.000,62,11149514,7765,0,1772555791,13161.961874659995,30357.524484060006,53263.74982080001 2026-03-03,16:36:33.000,62,11149451,8045,0,1772555792,13161.99555621,31741.16296611,53263.77078216 2026-03-03,16:36:34.000,62,11149457,7925,0,1772555793,13162.04944668999,30357.644319269995,53263.81270488 2026-03-03,16:36:35.000,62,11149500,7405,0,1772555794,13162.110073479991,25745.779213290007,53263.92449880001 2026-03-03,16:36:36.000,62,11149508,7565,0,1772555795,13162.143755029996,36353.48626554001,53263.98738288 2026-03-03,16:36:37.000,62,11149457,8005,0,1772555796,13162.177436580001,26668.362298559994,53264.01533136001 2026-03-03,16:36:39.000,62,11149455,7725,0,1772555798,13162.11680979,28974.421735890006,53264.13411240001 2026-03-03,16:36:40.000,62,11149524,7565,0,1772555799,13162.103337169996,30358.06726707,53264.19699648 2026-03-03,16:36:41.000,62,11149516,7525,0,1772555800,13162.09660086,28974.442883280004,53264.238919200005 2026-03-03,16:36:42.000,62,11149499,7805,0,1772555801,13162.062919309996,28974.428785020005,53264.31577752 2026-03-03,16:36:43.000,62,11149459,7805,0,1772555802,13162.103337169996,31280.35428888,53264.406610080005 2026-03-03,16:36:44.000,62,11149482,7285,0,1772555803,13162.03597407,29435.589918750004,53264.46949416001 2026-03-03,16:36:45.000,62,11149441,7885,0,1772555804,13162.07639193,29435.6251644,53264.51840400001 2026-03-03,16:36:46.000,62,11149460,7525,0,1772555805,13162.04944668999,30819.164958630005,53264.574300960005 2026-03-03,16:36:47.000,62,11149451,7765,0,1772555806,13162.04944668999,28051.909141919998,53264.6581464 2026-03-03,16:36:48.000,62,11149501,8005,0,1772555807,13161.95513835,28051.965534960007,53264.644172160006 2026-03-03,16:36:50.000,62,11149505,7645,0,1772555809,13161.8540937,30819.023976030003,53264.70006912 2026-03-03,16:36:51.000,62,11149412,7405,0,1772555810,13161.840621079995,32202.65540895,53264.741991840005 2026-03-03,16:36:52.000,62,11149491,7725,0,1772555811,13161.719367499994,31741.466078700003,53264.77692744 2026-03-03,16:36:53.000,62,11149475,7765,0,1772555812,13161.62505915999,28513.04207913,53264.860772880005 2026-03-03,16:36:54.000,62,11149477,7765,0,1772555813,13161.550959749999,29435.498280059997,53264.909682720005 2026-03-03,16:36:55.000,62,11149488,7525,0,1772555814,13161.355606759993,28513.147816080003,53264.94461832 2026-03-03,16:36:56.000,62,11149491,7925,0,1772555815,13161.220880560002,26207.116575270004,53264.94461832 2026-03-03,16:36:57.000,62,11149468,7405,0,1772555816,13161.065945429997,31741.522471739998,53264.909682720005 2026-03-03,16:36:58.000,62,11149511,7885,0,1772555817,13160.937955540001,25745.913146759995,53264.98654104 2026-03-03,16:36:59.000,62,11149468,7205,0,1772555818,13160.904273989996,31741.50132435,53264.98654104 2026-03-03,16:37:01.000,62,11149473,8005,0,1772555820,13160.63482159,26668.376396820007,53264.91666984 2026-03-03,16:37:02.000,62,11149436,7645,0,1772555821,13160.5741948,31280.37543627,53264.99352816 2026-03-03,16:37:03.000,62,11149464,7445,0,1772555822,13160.47315015,30819.20725341,53264.93064408001 2026-03-03,16:37:04.000,62,11149411,8045,0,1772555823,13160.459677529994,28513.288798680005,53264.98654104 2026-03-03,16:37:05.000,62,11149444,7525,0,1772555824,13160.40578704999,34970.13679782,53265.02147664001 2026-03-03,16:37:06.000,62,11149501,8125,0,1772555825,13160.345160259989,27591.022924260003,53264.96557968 2026-03-03,16:37:07.000,62,11149495,7725,0,1772555826,13160.217170369993,28974.555669359994,53264.94461832 2026-03-03,16:37:08.000,62,11149480,7565,0,1772555827,13160.163279889988,35892.60004788,53264.88173424001 2026-03-03,16:37:09.000,62,11149493,8485,0,1772555828,13160.129598339998,32664.24653961,53264.81885016 2026-03-03,16:37:10.000,62,11149431,7765,0,1772555829,13160.035289999993,32203.000816319996,53264.89570848 2026-03-03,16:37:12.000,62,11149517,8085,0,1772555831,13159.907300109997,29435.759097870003,53264.76295320001 2026-03-03,16:37:13.000,62,11149485,7805,0,1772555832,13159.880354870002,28974.597964140004,53264.82583728 2026-03-03,16:37:14.000,62,11149448,6725,0,1772555833,13159.833200699992,28974.583865880006,53264.70006912 2026-03-03,16:37:15.000,62,11149459,7965,0,1772555834,13159.738892360001,28974.612062400003,53264.70705624 2026-03-03,16:37:16.000,62,11149458,7685,0,1772555835,13159.67826557,31280.643303210003,53264.75596608001 2026-03-03,16:37:17.000,62,11149503,7885,0,1772555836,13159.624375089996,23901.487134869996,53264.76994032 2026-03-03,16:37:18.000,62,11149502,7125,0,1772555837,13159.57048460999,32203.021963709994,53264.67910776 2026-03-03,16:37:19.000,62,11149502,7645,0,1772555838,13159.57048460999,28513.450928670005,53264.6581464 2026-03-03,16:37:20.000,62,11149466,6925,0,1772555839,13159.57048460999,29435.864834820008,53264.644172160006 2026-03-03,16:37:21.000,62,11149467,7605,0,1772555840,13159.55701199,25285.03397823,53264.58128808 2026-03-03,16:37:23.000,62,11149446,7325,0,1772555842,13159.51659413,22979.030933939997,53264.53237824 2026-03-03,16:37:24.000,62,11149421,8205,0,1772555843,13159.42902209999,32664.331129169994,53264.476481280006 2026-03-03,16:37:25.000,62,11149488,7325,0,1772555844,13159.39534055,27129.90408531,53264.4135972 2026-03-03,16:37:26.000,62,11149517,8245,0,1772555845,13159.37513162,30819.54561165,53264.39263584 2026-03-03,16:37:27.000,62,11149514,7365,0,1772555846,13159.35492269,30358.349232270004,53264.36468736 2026-03-03,16:37:28.000,62,11149414,7405,0,1772555847,13159.341450069995,31280.84772798,53264.35071312001 2026-03-03,16:37:29.000,62,11149497,8005,0,1772555848,13159.41554948,32203.247535870003,53264.36468736 2026-03-03,16:37:30.000,62,11149415,7125,0,1772555849,13159.37513162,28974.879929339993,53264.238919200005 2026-03-03,16:37:31.000,62,11149498,7245,0,1772555850,13159.402076859995,29436.076308720003,53264.287829040004 2026-03-03,16:37:32.000,62,11149486,7484,0,1772555851,13159.45596734,29897.357277660005,53264.190009360005 2026-03-03,16:37:34.000,62,11149400,7645,0,1772555853,13159.543539369995,32203.58589411,53264.16206088001 2026-03-03,16:37:35.000,62,11149475,7885,0,1772555854,13159.604166159996,27130.362278760003,53264.06424120001 2026-03-03,16:37:36.000,62,11149501,8165,0,1772555855,13159.631111399991,29897.681537640005,53264.06424120001 2026-03-03,16:37:37.000,62,11149441,7805,0,1772555856,13159.705210809996,28052.917167509993,53264.05725408 2026-03-03,16:37:38.000,62,11149436,7645,0,1772555857,13159.765837599996,32203.832613659994,53264.04327984001 2026-03-03,16:37:39.000,62,11149428,7365,0,1772555858,13159.893827489992,33587.52748875,53264.01533136001 2026-03-03,16:37:40.000,62,11149494,7445,0,1772555859,13159.974663209992,28975.669431899994,53263.94546016001 2026-03-03,16:37:41.000,62,11149477,7925,0,1772555860,13160.075707859993,32665.416695189997,53263.98738288 2026-03-03,16:37:42.000,62,11149469,7484,0,1772555861,13160.055498929993,27130.989651330005,53263.93148592 2026-03-03,16:37:43.000,62,11149445,8005,0,1772555862,13160.190225129998,30820.758062010005,53263.96642152001 2026-03-03,16:37:45.000,62,11149489,7845,0,1772555864,13160.378841809994,28976.028937530005,53263.9594344 2026-03-03,16:37:46.000,62,11149491,8045,0,1772555865,13160.412523359999,31282.194111810008,53263.903537440005 2026-03-03,16:37:47.000,62,11149443,7805,0,1772555866,13160.47315015,34049.548616340006,53263.8895632 2026-03-03,16:37:48.000,62,11149411,8125,0,1772555867,13160.520304319994,28515.001737269995,53263.91751168001 2026-03-03,16:37:49.000,62,11149448,7565,0,1772555868,13160.601140039995,28053.7842105,53263.83366624 2026-03-03,16:37:50.000,62,11149451,8045,0,1772555869,13160.641557899995,25747.77411708,53263.86860184 2026-03-03,16:37:51.000,62,11149467,7845,0,1772555870,13160.62808527999,24364.156782420003,53263.84764048001 2026-03-03,16:37:52.000,62,11149423,8005,0,1772555871,13160.661766829995,30359.885942609995,53263.89655032001 2026-03-03,16:37:53.000,62,11149382,7245,0,1772555872,13160.68871206999,27592.65832242,53263.75680792001 2026-03-03,16:37:54.000,62,11149534,7325,0,1772555873,13160.69544838,28976.317951859994,53263.83366624 2026-03-03,16:37:56.000,62,11149480,7645,0,1772555875,13160.64829420999,28053.94634049,53263.72187232 2026-03-03,16:37:57.000,62,11149351,7965,0,1772555876,13160.67523945,27592.714715459995,53263.686936720005 2026-03-03,16:37:58.000,62,11149461,7845,0,1772555877,13160.68871206999,30359.949384780004,53263.70091096 2026-03-03,16:37:59.000,62,11149479,7805,0,1772555878,13160.65503052,28515.128621609998,53263.70091096 2026-03-03,16:38:00.000,62,11149517,7605,0,1772555879,13160.61461266,29898.731858009996,53263.645014 2026-03-03,16:38:01.000,62,11149473,8005,0,1772555880,13160.64829420999,28976.40959055,53263.63103976001 2026-03-03,16:38:02.000,62,11149454,7325,0,1772555881,13160.63482159,27131.51128695,53263.58911704001 2026-03-03,16:38:03.000,62,11149521,7805,0,1772555882,13160.601140039995,32204.854737510002,53263.54719432 2026-03-03,16:38:04.000,62,11149478,7484,0,1772555883,13160.601140039995,30821.223304590007,53263.48431024 2026-03-03,16:38:05.000,62,11149512,7405,0,1772555884,13160.65503052,28053.925193100004,53263.47732312 2026-03-03,16:38:07.000,62,11149491,7845,0,1772555886,13160.56745848999,29898.731858009996,53263.44238752001 2026-03-03,16:38:08.000,62,11149474,6685,0,1772555887,13160.560722179995,36355.65034845,53263.351554960005 2026-03-03,16:38:09.000,62,11149535,7885,0,1772555888,13160.56745848999,28976.289755339996,53263.37251632001 2026-03-03,16:38:10.000,62,11149451,7805,0,1772555889,13160.500095389994,30359.928237390006,53263.28867088 2026-03-03,16:38:11.000,62,11149459,7965,0,1772555890,13160.53377694,27131.419648259995,53263.28867088 2026-03-03,16:38:12.000,62,11149408,7484,0,1772555891,13160.49335908,26670.131630189993,53263.27469664001 2026-03-03,16:38:13.000,62,11149512,7365,0,1772555892,13160.47315015,27592.51733982,53263.183864080005 2026-03-03,16:38:14.000,62,11149501,8245,0,1772555893,13160.40578704999,28053.706670069994,53263.134954240006 2026-03-03,16:38:15.000,62,11149444,7325,0,1772555894,13160.479886459994,33126.951432810005,53263.232773920005 2026-03-03,16:38:16.000,62,11149484,8005,0,1772555895,13160.49335908,26208.723776910003,53263.12098 2026-03-03,16:38:18.000,62,11149391,8245,0,1772555897,13160.40578704999,28053.452901390003,53263.086044400006 2026-03-03,16:38:19.000,62,11149450,6925,0,1772555898,13160.365369189989,27592.17898158,53263.07207016 2026-03-03,16:38:20.000,62,11149459,8085,0,1772555899,13160.277797159993,29898.174976740003,53263.05809592001 2026-03-03,16:38:21.000,62,11149418,7325,0,1772555900,13160.257588229993,31742.833609919995,53263.03014744 2026-03-03,16:38:22.000,62,11149473,7965,0,1772555901,13160.277797159993,28514.346168179996,53262.92534064 2026-03-03,16:38:23.000,62,11149505,8165,0,1772555902,13160.237379299993,25747.11854799,53262.84149520001 2026-03-03,16:38:24.000,62,11149427,7965,0,1772555903,13160.264324539989,27130.651293090006,53262.848482320005 2026-03-03,16:38:25.000,62,11149439,8165,0,1772555904,13160.277797159993,32203.846711920007,53262.778611120004 2026-03-03,16:38:26.000,62,11149483,7845,0,1772555905,13160.291269779998,28975.316975399997,53262.78559824 2026-03-03,16:38:27.000,62,11149459,8125,0,1772555906,13160.271060849998,33587.252572679994,53262.81354672 2026-03-03,16:38:29.000,62,11149443,8205,0,1772555908,13160.250851919998,27591.608002049994,53262.65284296001 2026-03-03,16:38:30.000,62,11149492,7484,0,1772555909,13160.223906679988,27591.52341249,53262.631881600006 2026-03-03,16:38:31.000,62,11149440,7965,0,1772555910,13160.223906679988,32664.74702784,53262.513100560005 2026-03-03,16:38:32.000,62,11149442,7245,0,1772555911,13160.190225129998,28975.098452370003,53262.54104904 2026-03-03,16:38:33.000,62,11149562,7645,0,1772555912,13160.170016199998,28513.859778209997,53262.53406192001 2026-03-03,16:38:34.000,62,11149525,7885,0,1772555913,13160.149807269998,29436.2595861,53262.47816496 2026-03-03,16:38:35.000,62,11149415,7845,0,1772555914,13160.122862030003,33125.75308071,53262.47117784 2026-03-03,16:38:36.000,62,11149430,6525,0,1772555915,13160.068971549998,26207.673456539997,53262.42925512 2026-03-03,16:38:37.000,62,11149436,7445,0,1772555916,13160.028553689997,27591.185054250003,53262.394319520005 2026-03-03,16:38:38.000,62,11149447,8125,0,1772555917,13160.042026310002,29897.09645985,53262.38034528 2026-03-03,16:38:40.000,62,11149448,6725,0,1772555919,13159.988135829997,29435.660410049997,53262.23361576 2026-03-03,16:38:41.000,62,11149500,7325,0,1772555920,13159.934245349992,30819.22135167,53262.23361576 2026-03-03,16:38:42.000,62,11149472,7525,0,1772555921,13159.900563800002,28513.098472169993,53262.20566728 2026-03-03,16:38:43.000,62,11149488,7405,0,1772555922,13159.860145940002,30818.946435599995,53262.18470592 2026-03-03,16:38:44.000,62,11149506,7405,0,1772555923,13159.853409629992,29435.343199199997,53262.107847600004 2026-03-03,16:38:45.000,62,11149467,7885,0,1772555924,13159.873618559992,30357.630221009997,53262.0379764 2026-03-03,16:38:46.000,62,11149444,7565,0,1772555925,13159.812991769992,27129.192123179993,53262.03098928001 2026-03-03,16:38:47.000,62,11149469,8085,0,1772555926,13159.799519150001,28051.57783281,53261.93316960001 2026-03-03,16:38:48.000,62,11149425,7765,0,1772555927,13159.799519150001,30818.784305609995,53261.961118080006 2026-03-03,16:38:49.000,62,11149461,7925,0,1772555928,13159.799519150001,29435.13877443,53261.87028552 2026-03-03,16:39:02.000,62,11149445,7965,0,1772555941,13159.806255459996,29895.947451660002,53261.54189088 2026-03-03,16:39:03.000,62,11149427,7725,0,1772555942,13159.792782839992,26206.320023580003,53261.59778784001 2026-03-03,16:39:04.000,62,11149424,7445,0,1772555943,13159.752364979991,29434.631237070003,53261.52791664001 2026-03-03,16:39:05.000,62,11149451,8005,0,1772555944,13159.732156049991,27128.578848870005,53261.52791664001 2026-03-03,16:39:06.000,62,11149460,7645,0,1772555945,13159.67826557,25744.9121703,53261.54189088 2026-03-03,16:39:07.000,62,11149464,7645,0,1772555946,13159.6984745,39119.48733711,53261.5139424 2026-03-03,16:39:08.000,62,11149461,7805,0,1772555947,13159.631111399991,30356.706784979993,53261.48599392 2026-03-03,16:39:09.000,62,11149438,7165,0,1772555948,13159.604166159996,27589.47211566,53261.458045440006 2026-03-03,16:39:10.000,62,11149410,7445,0,1772555949,13159.523330439995,29434.229436659996,53261.47900680001 2026-03-03,16:39:11.000,62,11149475,8005,0,1772555950,13159.51659413,28511.73799008,53261.5139424 2026-03-03,16:39:13.000,62,11149433,7845,0,1772555952,13159.37513162,37274.23657701,53261.41612272 2026-03-03,16:39:14.000,62,11149434,7605,0,1772555953,13159.30776851999,32662.258684950008,53261.40214848001 2026-03-03,16:39:15.000,62,11149468,7484,0,1772555954,13159.220196489994,28972.624207739995,53261.36022576001 2026-03-03,16:39:16.000,62,11149408,6845,0,1772555955,13159.105679219989,32662.138849740004,53261.35323864 2026-03-03,16:39:17.000,62,11149465,7685,0,1772555956,13159.024843499988,25283.003828789995,53261.31830304 2026-03-03,16:39:18.000,62,11149468,7484,0,1772555957,13158.917062539993,29433.573867569998,53261.269393200004 2026-03-03,16:39:19.000,62,11149508,7405,0,1772555958,13158.876644679993,29433.503376270004,53261.32529016 2026-03-03,16:39:20.000,62,11149473,7405,0,1772555959,13158.748654789997,31278.1267638,53261.3043288 2026-03-03,16:39:21.000,62,11149444,7405,0,1772555960,13158.694764309992,29894.474183490005,53261.29734168 2026-03-03,16:39:22.000,62,11149429,7965,0,1772555961,13158.661082760002,32661.56082108,53261.31131592001 2026-03-03,16:39:24.000,62,11149416,7165,0,1772555963,13158.593719659992,30355.52958027,53261.220483360004 2026-03-03,16:39:25.000,62,11149469,7645,0,1772555964,13158.539829180001,28971.933393,53261.290354560006 2026-03-03,16:39:26.000,62,11149454,7484,0,1772555965,13158.472466079991,25743.502344299995,53261.25541896 2026-03-03,16:39:27.000,62,11149451,7845,0,1772555966,13158.452257149991,28971.78536127,53261.18554776 2026-03-03,16:39:28.000,62,11149462,7445,0,1772555967,13158.364685119996,34044.77635533,53261.14362504001 2026-03-03,16:39:29.000,62,11149402,7605,0,1772555968,13158.384894049996,29432.840758050006,53261.21349624001 2026-03-03,16:39:30.000,62,11149470,7165,0,1772555969,13158.27711309,28510.46914668,53261.17856064 2026-03-03,16:39:31.000,62,11149491,8085,0,1772555970,13158.243431539995,28971.651427799996,53261.11567656001 2026-03-03,16:39:32.000,62,11149422,7405,0,1772555971,13158.203013679995,30816.3382575,53261.101702320004 2026-03-03,16:39:33.000,62,11149486,7484,0,1772555972,13158.13565058,27126.809517240006,53261.122663680006 2026-03-03,16:39:35.000,62,11149503,7845,0,1772555974,13158.021133309994,31277.379556019994,53261.09471520001 2026-03-03,16:39:36.000,62,11149429,7645,0,1772555975,13157.980715449994,26665.42281135,53261.01086976 2026-03-03,16:39:37.000,62,11149394,7805,0,1772555976,13157.872934489998,28971.397659120004,53260.98292128 2026-03-03,16:39:38.000,62,11149418,7325,0,1772555977,13157.845989249989,35889.012040710004,53260.94798568001 2026-03-03,16:39:39.000,62,11149479,7965,0,1772555978,13157.798835079993,28510.088493660005,53260.94798568001 2026-03-03,16:39:40.000,62,11149466,7325,0,1772555979,13157.731471979998,28971.249627390003,53260.9899084 2026-03-03,16:39:41.000,62,11149473,8005,0,1772555980,13157.691054119998,29893.600091369997,53260.94798568001 2026-03-03,16:39:42.000,62,11149435,8045,0,1772555981,13157.657372569993,26665.310025269995,53260.87112736 2026-03-03,16:39:43.000,62,11149497,7805,0,1772555982,13157.603482090002,27587.68163664,53260.954972800006 2026-03-03,16:39:44.000,62,11149463,8125,0,1772555983,13157.563064230002,27587.646390990005,53260.82920464001 2026-03-03,16:39:46.000,62,11149454,7484,0,1772555985,13157.522646370002,31276.970706480002,53260.82920464001 2026-03-03,16:39:47.000,62,11149471,7965,0,1772555986,13157.495701129992,28971.087497400003,53260.80125616 2026-03-03,16:39:48.000,62,11149413,7805,0,1772555987,13157.509173749997,27126.309029009994,53260.73138496001 2026-03-03,16:39:49.000,62,11149487,7925,0,1772555988,13157.502437440002,28048.722935159996,53260.668500880005 2026-03-03,16:39:50.000,62,11149431,8285,0,1772555989,13157.441810650002,29893.445010509997,53260.64055240001 2026-03-03,16:39:51.000,62,11149422,7165,0,1772555990,13157.462019580002,28048.814573850002,53260.59164256001 2026-03-03,16:39:52.000,62,11149494,7405,0,1772555991,13157.408129099997,31277.027099519997,53260.598629680004 2026-03-03,16:39:53.000,62,11149440,7725,0,1772555992,13157.435074339992,28048.772279070006,53260.52177136001 2026-03-03,16:39:54.000,62,11149460,7445,0,1772555993,13157.374447549992,28509.898167149993,53260.598629680004 2026-03-03,16:39:55.000,62,11149486,7045,0,1772555994,13157.327293379996,34044.071442329994,53260.45888728 2026-03-03,16:39:57.000,62,11149460,7445,0,1772555996,13157.266666589996,28971.172086959996,53260.402990320006 2026-03-03,16:39:58.000,62,11149456,7845,0,1772555997,13157.307084449996,26665.25363223,53260.39600320001 2026-03-03,16:39:59.000,62,11149489,7805,0,1772555998,13157.293611829991,29432.312073299996,53260.37504184001 2026-03-03,16:40:00.000,62,11149451,8005,0,1772555999,13157.273402899991,27587.54065404,53260.333119120005 2026-03-03,16:40:01.000,62,11149436,6965,0,1772556000,13157.253193969991,29432.312073299996,53260.29818352 2026-03-03,16:40:02.000,62,11149489,7925,0,1772556001,13157.246457659996,28510.010953229998,53260.263247920004 2026-03-03,16:40:03.000,62,11149457,8005,0,1772556002,13157.313820759991,31277.125787340003,53260.235299440006 2026-03-03,16:40:04.000,62,11149502,7565,0,1772556003,13157.334029689991,31277.14693473,53260.2213252 2026-03-03,16:40:05.000,62,11149456,6845,0,1772556004,13157.334029689991,29893.607140499997,53260.14446688 2026-03-03,16:40:06.000,62,11149458,7245,0,1772556005,13157.354238619992,33583.01604555,53260.151454 2026-03-03,16:40:08.000,62,11149405,8325,0,1772556007,13157.307084449996,28048.934409060006,53260.03267296 2026-03-03,16:40:09.000,62,11149465,7805,0,1772556008,13157.273402899991,31277.189229509997,53260.02568584 2026-03-03,16:40:10.000,62,11149357,7965,0,1772556009,13157.226248729996,31277.14693473,53259.997737360005 2026-03-03,16:40:11.000,62,11149295,8045,0,1772556010,13157.145413009996,27126.492306390006,53259.99075024001 2026-03-03,16:40:12.000,62,11149433,8325,0,1772556011,13157.05784098,33121.826715300005,53259.92087904001 2026-03-03,16:40:13.000,62,11149501,7484,0,1772556012,13157.03089573999,32199.490349579995,53259.95581464 2026-03-03,16:40:14.000,62,11149468,7605,0,1772556013,13156.97700526,27126.421815089998,53259.91389192 2026-03-03,16:40:15.000,62,11149449,7885,0,1772556014,13156.92985108999,28048.821622980002,53259.9069048 2026-03-03,16:40:16.000,62,11149473,7405,0,1772556015,13156.86922429999,28509.912265410007,53259.85799496 2026-03-03,16:40:17.000,62,11149490,7405,0,1772556016,13156.815333819999,30354.648439020006,53259.830046480005 2026-03-03,16:40:19.000,62,11149478,7325,0,1772556018,13156.694080239999,26665.154944409995,53259.711265440004 2026-03-03,16:40:20.000,62,11149443,8005,0,1772556019,13156.687343929989,28048.659492990002,53259.74620104 2026-03-03,16:40:21.000,62,11149471,7925,0,1772556020,13156.626717139989,28048.67359125,53259.711265440004 2026-03-03,16:40:22.000,62,11149493,7805,0,1772556021,13156.572826659998,24359.116654469995,53259.662355600005 2026-03-03,16:40:23.000,62,11149508,7165,0,1772556022,13156.545881419988,30815.69678667,53259.59947152 2026-03-03,16:40:24.000,62,11149449,7805,0,1772556023,13156.471782009998,29432.086501140002,53259.50863896 2026-03-03,16:40:25.000,62,11149545,7645,0,1772556024,13156.478518319993,29432.016009839994,53259.51562608001 2026-03-03,16:40:26.000,62,11149469,7285,0,1772556025,13156.451573079998,30354.359424690003,53259.452742 2026-03-03,16:40:27.000,62,11149470,7445,0,1772556026,13156.404418910002,27587.22344319,53259.445754880006 2026-03-03,16:40:28.000,62,11149496,7365,0,1772556027,13156.417891529993,34504.85897217,53259.47370336 2026-03-03,16:40:30.000,62,11149479,7765,0,1772556029,13156.390946289997,29893.09960314,53259.2431284 2026-03-03,16:40:31.000,62,11149551,8205,0,1772556030,13156.350528429997,31737.82167849,53259.25011552001 2026-03-03,16:40:32.000,62,11149436,7565,0,1772556031,13156.343792120002,28970.65045134,53259.229154160006 2026-03-03,16:40:33.000,62,11149513,7805,0,1772556032,13156.343792120002,29893.007964450007,53259.14530872 2026-03-03,16:40:34.000,62,11149476,7845,0,1772556033,13156.289901639997,28970.622254820002,53259.159282960005 2026-03-03,16:40:35.000,62,11149475,7965,0,1772556034,13156.323583190002,29892.91632576,53259.13133448001 2026-03-03,16:40:36.000,62,11149482,6605,0,1772556035,13156.316846879992,29431.726995510006,53259.04748904 2026-03-03,16:40:37.000,62,11149446,7685,0,1772556036,13156.303374260002,30354.133852529994,53259.04748904 2026-03-03,16:40:38.000,62,11149503,8125,0,1772556037,13156.269692709997,34043.634396270005,53258.97761784 2026-03-03,16:40:39.000,62,11149496,7405,0,1772556038,13156.236011159992,33582.452115149994,53258.97761784 2026-03-03,16:40:41.000,62,11149475,7725,0,1772556040,13156.202329610001,26203.556764620007,53258.893772400006 2026-03-03,16:40:42.000,62,11149387,8125,0,1772556041,13156.168648059996,30354.162049050006,53258.85184968 2026-03-03,16:40:43.000,62,11149477,7845,0,1772556042,13156.182120680001,31276.554807809996,53258.90075952 2026-03-03,16:40:44.000,62,11149487,8165,0,1772556043,13156.188856989997,31276.611200850006,53258.754030000004 2026-03-03,16:40:45.000,62,11149466,7445,0,1772556044,13156.222538540002,32660.10165117,53258.823901200005 2026-03-03,16:40:46.000,62,11149450,7725,0,1772556045,13156.242747470002,25742.388581759995,53258.7889656 2026-03-03,16:40:47.000,62,11149468,7645,0,1772556046,13156.215802229992,27587.131804499993,53258.76800424001 2026-03-03,16:40:48.000,62,11149517,8405,0,1772556047,13156.209065919997,32660.10165117,53258.69813304001 2026-03-03,16:40:49.000,62,11149440,7325,0,1772556048,13156.242747470002,30354.147950790008,53258.67018456 2026-03-03,16:40:50.000,62,11149335,8405,0,1772556049,13156.276429019992,32659.967717699998,53258.62826184001 2026-03-03,16:40:52.000,62,11149509,7685,0,1772556051,13156.249483779997,29892.78944142,53258.607300480006 2026-03-03,16:40:53.000,62,11149500,7605,0,1772556052,13156.249483779997,27125.58296862,53258.60031336001 2026-03-03,16:40:54.000,62,11149460,7805,0,1772556053,13156.229274849997,31737.307092000003,53258.586339120004 2026-03-03,16:40:55.000,62,11149535,7605,0,1772556054,13156.283165330002,33120.705903630005,53258.53044216001 2026-03-03,16:40:56.000,62,11149451,8045,0,1772556055,13156.310110569997,31737.00397941,53258.537429280004 2026-03-03,16:40:57.000,62,11149508,7165,0,1772556056,13156.343792120002,29431.022082509997,53258.4745452 2026-03-03,16:40:58.000,62,11149514,7805,0,1772556057,13156.377473669992,28508.579979839997,53258.45358384 2026-03-03,16:40:59.000,62,11149482,7484,0,1772556058,13156.364001050002,28508.502439410004,53258.45358384 2026-03-03,16:41:00.000,62,11149500,7005,0,1772556059,13156.438100459993,28508.283916379994,53258.43262248001 2026-03-03,16:41:01.000,62,11149517,7845,0,1772556060,13156.438100459993,27585.905255880003,53258.488519440005 2026-03-03,16:41:03.000,62,11149467,7805,0,1772556062,13156.485254630003,25741.119738359994,53258.46057096001 2026-03-03,16:41:04.000,62,11149457,7805,0,1772556063,13156.525672489988,30352.724026530006,53258.369738400004 2026-03-03,16:41:05.000,62,11149539,7725,0,1772556064,13156.539145109993,26663.265777570006,53258.3348028 2026-03-03,16:41:06.000,62,11149468,7005,0,1772556065,13156.613244519998,29891.414861070007,53258.250957360004 2026-03-03,16:41:07.000,62,11149495,7845,0,1772556066,13156.646926069989,24357.269782410003,53258.38371264001 2026-03-03,16:41:08.000,62,11149551,8005,0,1772556067,13156.680607619994,30352.399766550006,53258.34178992001 2026-03-03,16:41:09.000,62,11149505,7765,0,1772556068,13156.754707029999,30352.371570029994,53258.271918720005 2026-03-03,16:41:10.000,62,11149503,7125,0,1772556069,13156.781652269994,27585.2990307,53258.31384144001 2026-03-03,16:41:11.000,62,11149497,7725,0,1772556070,13156.862487989994,27124.081503930007,53258.271918720005 2026-03-03,16:41:12.000,62,11149547,8045,0,1772556071,13156.91637847,28507.543757730004,53258.271918720005 2026-03-03,16:41:14.000,62,11149518,7565,0,1772556073,13157.03763205,32197.002006690003,53258.20903464 2026-03-03,16:41:15.000,62,11149547,7805,0,1772556074,13157.084786219995,26201.759236469996,53258.223008880006 2026-03-03,16:41:16.000,62,11149484,7285,0,1772556075,13157.09152252999,31274.616297059998,53258.28589296 2026-03-03,16:41:17.000,62,11149461,8045,0,1772556076,13157.185830869996,27585.242637660005,53258.27890584 2026-03-03,16:41:18.000,62,11149494,7525,0,1772556077,13157.226248729996,25279.394674230003,53258.250957360004 2026-03-03,16:41:19.000,62,11149465,7765,0,1772556078,13157.300348140001,29429.985860400004,53258.250957360004 2026-03-03,16:41:20.000,62,11149493,7845,0,1772556079,13157.347502309996,30352.223538299993,53258.19506040001 2026-03-03,16:41:21.000,62,11149461,7805,0,1772556080,13157.441810650002,32196.86102409,53258.229996 2026-03-03,16:41:22.000,62,11149479,7805,0,1772556081,13157.475492199992,30813.257787690003,53258.24397024001 2026-03-03,16:41:23.000,62,11149474,7365,0,1772556082,13157.536118989992,26201.611204739995,53258.250957360004 2026-03-03,16:41:25.000,62,11149475,7845,0,1772556084,13157.657372569993,22050.9565764,53258.18108616 2026-03-03,16:41:26.000,62,11149476,7685,0,1772556085,13157.664108880002,27584.911328550006,53258.14615056001 2026-03-03,16:41:27.000,62,11149504,7365,0,1772556086,13157.771889839998,30351.807639630002,53258.18108616 2026-03-03,16:41:28.000,62,11149529,7725,0,1772556087,13157.778626149993,31274.003022749996,53258.13217632 2026-03-03,16:41:29.000,62,11149447,7885,0,1772556088,13157.819044009993,23895.326195250003,53258.13217632 2026-03-03,16:41:30.000,62,11149480,7285,0,1772556089,13157.899879729994,25278.77435079,53258.11121496 2026-03-03,16:41:31.000,62,11149534,7445,0,1772556090,13157.913352349999,31735.023173880007,53258.153137680005 2026-03-03,16:41:32.000,62,11149503,7885,0,1772556091,13157.973979139999,32657.274950039995,53258.12518920001 2026-03-03,16:41:33.000,62,11149462,7365,0,1772556092,13157.96724282999,31273.77745059,53258.16711192 2026-03-03,16:41:34.000,62,11149503,7845,0,1772556093,13157.98745175999,33118.37969073,53258.14615056001 2026-03-03,16:41:36.000,62,11149490,7525,0,1772556095,13158.00766068999,28967.94358542,53258.18807328 2026-03-03,16:41:37.000,62,11149504,7325,0,1772556096,13158.05481486,31273.706959289993,53258.13916344 2026-03-03,16:41:38.000,62,11149446,7925,0,1772556097,13158.08849640999,26200.92743913,53258.13916344 2026-03-03,16:41:39.000,62,11149472,7245,0,1772556098,13158.09523272,30351.419937479994,53258.16711192 2026-03-03,16:41:40.000,62,11149442,7285,0,1772556099,13158.142386889995,33118.37969073,53258.18807328 2026-03-03,16:41:41.000,62,11149484,6685,0,1772556100,13158.11544165,26662.102671119996,53258.18807328 2026-03-03,16:41:42.000,62,11149498,7445,0,1772556101,13158.14912319999,28045.579023180006,53258.223008880006 2026-03-03,16:41:43.000,62,11149458,7845,0,1772556102,13158.18954105999,23895.072426569997,53258.21602176001 2026-03-03,16:41:44.000,62,11149447,7645,0,1772556103,13158.243431539995,31273.735155810005,53258.21602176001 2026-03-03,16:41:45.000,62,11149468,6805,0,1772556104,13158.223222609995,31273.749254070004,53258.19506040001 2026-03-03,16:41:47.000,62,11149506,7245,0,1772556106,13158.14912319999,29890.103722889995,53258.3348028 2026-03-03,16:41:48.000,62,11149487,8165,0,1772556107,13158.06828747999,28506.507535619996,53258.27890584 2026-03-03,16:41:49.000,62,11149471,7925,0,1772556108,13158.041342239994,27122.988888780004,53258.32781568 2026-03-03,16:41:50.000,62,11149481,8085,0,1772556109,13157.98745175999,32195.796605459996,53258.271918720005 2026-03-03,16:41:51.000,62,11149481,7845,0,1772556110,13157.960506519994,25739.484340199997,53258.2998672 2026-03-03,16:41:52.000,62,11149552,7205,0,1772556111,13157.886407109989,29889.990936810005,53258.271918720005 2026-03-03,16:41:53.000,62,11149479,7805,0,1772556112,13157.839252939993,31734.61432434,53258.37672552 2026-03-03,16:41:54.000,62,11149433,8085,0,1772556113,13157.839252939993,32195.845949370007,53258.29288008001 2026-03-03,16:41:55.000,62,11149429,7765,0,1772556114,13157.798835079993,26661.89119722,53258.2998672 2026-03-03,16:41:56.000,62,11149468,7405,0,1772556115,13157.738208289993,28045.33935276,53258.25794448 2026-03-03,16:41:58.000,62,11149441,7845,0,1772556117,13157.724735669988,31734.656619119996,53258.250957360004 2026-03-03,16:41:59.000,62,11149453,7565,0,1772556118,13157.637163639993,30351.152070540003,53258.20903464 2026-03-03,16:42:00.000,62,11149513,7165,0,1772556119,13157.596745779992,28045.33230363,53258.1601248 2026-03-03,16:42:01.000,62,11149409,7925,0,1772556120,13157.603482090002,32195.838900240007,53258.16711192 2026-03-03,16:42:02.000,62,11149459,8005,0,1772556121,13157.603482090002,29889.941592899995,53258.11820208 2026-03-03,16:42:03.000,62,11149474,7285,0,1772556122,13157.556327919992,29428.73816439,53258.16711192 2026-03-03,16:42:04.000,62,11149510,7645,0,1772556123,13157.509173749997,34040.24376474001,53258.17409904001 2026-03-03,16:42:05.000,62,11149455,7805,0,1772556124,13157.522646370002,29428.59013266,53258.19506040001 2026-03-03,16:42:06.000,62,11149483,8085,0,1772556125,13157.515910059992,23894.628331379994,53258.18807328 2026-03-03,16:42:07.000,62,11149481,7885,0,1772556126,13157.563064230002,28967.407851540003,53258.153137680005 2026-03-03,16:42:09.000,62,11149551,7525,0,1772556128,13157.542855300002,32656.654626599993,53258.18108616 2026-03-03,16:42:10.000,62,11149428,7325,0,1772556129,13157.542855300002,27583.797566010006,53258.18807328 2026-03-03,16:42:11.000,62,11149451,8085,0,1772556130,13157.542855300002,28506.077538690006,53258.17409904001 2026-03-03,16:42:12.000,62,11149500,7685,0,1772556131,13157.536118989992,32656.534791390004,53258.104227840005 2026-03-03,16:42:13.000,62,11149452,7405,0,1772556132,13157.529382679997,33578.72312538,53258.083266480004 2026-03-03,16:42:14.000,62,11149520,7565,0,1772556133,13157.542855300002,22049.603143440007,53258.11121496 2026-03-03,16:42:15.000,62,11149471,7845,0,1772556134,13157.536118989992,30350.40486276,53258.034356640004 2026-03-03,16:42:16.000,62,11149473,7965,0,1772556135,13157.596745779992,30350.348469720004,53258.13916344 2026-03-03,16:42:17.000,62,11149429,7845,0,1772556136,13157.670845189998,32656.069548810003,53258.07627936001 2026-03-03,16:42:18.000,62,11149465,7925,0,1772556137,13157.670845189998,30350.22158538,53258.06929224 2026-03-03,16:42:20.000,62,11149423,7965,0,1772556139,13157.691054119998,33578.264931929996,53258.07627936001 2026-03-03,16:42:21.000,62,11149461,7645,0,1772556140,13157.697790429993,28966.547857679994,53258.07627936001 2026-03-03,16:42:22.000,62,11149455,8165,0,1772556141,13157.711263049998,27582.958719539994,53258.104227840005 2026-03-03,16:42:23.000,62,11149466,7325,0,1772556142,13157.711263049998,32655.674797529995,53257.97845968001 2026-03-03,16:42:24.000,62,11149448,7285,0,1772556143,13157.765153529988,28044.070509359997,53258.06929224 2026-03-03,16:42:25.000,62,11149462,7484,0,1772556144,13157.792098769998,29427.377682299993,53258.055318000006 2026-03-03,16:42:26.000,62,11149434,7885,0,1772556145,13157.771889839998,30349.57306542,53258.083266480004 2026-03-03,16:42:27.000,62,11149457,7765,0,1772556146,13157.744944599988,29427.243748830006,53258.034356640004 2026-03-03,16:42:28.000,62,11149472,7605,0,1772556147,13157.724735669988,29888.263899960002,53258.04134376 2026-03-03,16:42:29.000,62,11149463,7725,0,1772556148,13157.684317810003,32655.103818000003,53258.0902536 2026-03-03,16:42:31.000,62,11149454,7205,0,1772556150,13157.664108880002,27582.225610020003,53258.01339528 2026-03-03,16:42:32.000,62,11149482,7805,0,1772556151,13157.650636259998,26198.67171753,53258.04134376 2026-03-03,16:42:33.000,62,11149456,7525,0,1772556152,13157.637163639993,29426.602278000006,53257.99942104 2026-03-03,16:42:34.000,62,11149486,7405,0,1772556153,13157.623691020002,32193.435146910007,53257.99942104 2026-03-03,16:42:35.000,62,11149457,7805,0,1772556154,13157.637163639993,27120.592184580004,53257.97845968001 2026-03-03,16:42:36.000,62,11149437,8205,0,1772556155,13157.650636259998,29887.446200880004,53258.034356640004 2026-03-03,16:42:37.000,62,11149467,7925,0,1772556156,13157.697790429993,27581.548893540006,53258.09724072001 2026-03-03,16:42:38.000,62,11149488,7605,0,1772556157,13157.643899950002,31731.815819730007,53258.0203824 2026-03-03,16:42:39.000,62,11149487,7845,0,1772556158,13157.630427329997,28964.827869960005,53258.02736952001 2026-03-03,16:42:40.000,62,11149447,7845,0,1772556159,13157.670845189998,29425.86916848,53257.915575600004 2026-03-03,16:42:42.000,62,11149460,7325,0,1772556161,13157.616954709993,26197.71303585,53258.034356640004 2026-03-03,16:42:43.000,62,11149455,8085,0,1772556162,13157.590009469997,28503.370672770005,53258.02736952001 2026-03-03,16:42:44.000,62,11149453,8005,0,1772556163,13157.610218399997,31731.336478890007,53257.99942104 2026-03-03,16:42:45.000,62,11149490,6725,0,1772556164,13157.576536849992,30808.97896578,53257.99942104 2026-03-03,16:42:46.000,62,11149436,7645,0,1772556165,13157.502437440002,32653.482518100005,53258.04833088001 2026-03-03,16:42:47.000,62,11149418,7325,0,1772556166,13157.462019580002,29425.38982764,53258.00640816001 2026-03-03,16:42:48.000,62,11149442,7725,0,1772556167,13157.448546959997,32192.215647420002,53257.85269152 2026-03-03,16:42:49.000,62,11149468,7725,0,1772556168,13157.428338029997,27580.65365403,53257.9505112 2026-03-03,16:42:50.000,62,11149486,7045,0,1772556169,13157.401392790001,26658.324337440004,53257.9505112 2026-03-03,16:42:51.000,62,11149435,7845,0,1772556170,13157.360974930001,28502.884282800005,53257.9505112 2026-03-03,16:42:53.000,62,11149469,7725,0,1772556172,13157.226248729996,33575.395936019995,53257.82474304 2026-03-03,16:42:54.000,62,11149451,8005,0,1772556173,13157.15888563,28041.702001679994,53257.90160136 2026-03-03,16:42:55.000,62,11149434,7365,0,1772556174,13157.125204079995,30347.35258947,53257.82474304 2026-03-03,16:42:56.000,62,11149486,7045,0,1772556175,13157.044368359995,28502.750349330003,53257.7758332 2026-03-03,16:42:57.000,62,11149439,7605,0,1772556176,13156.99047787999,27119.252849879995,53257.79679456 2026-03-03,16:42:58.000,62,11149460,7645,0,1772556177,13156.87596061,28041.568068210006,53257.75487184 2026-03-03,16:42:59.000,62,11149464,7445,0,1772556178,13156.84901536999,30347.218655999997,53257.76185896001 2026-03-03,16:43:00.000,62,11149473,8245,0,1772556179,13156.741234409994,29424.938683319997,53257.705962 2026-03-03,16:43:01.000,62,11149445,7845,0,1772556180,13156.687343929989,33114.05152491,53257.62211656001 2026-03-03,16:43:02.000,62,11149413,8045,0,1772556181,13156.633453449998,27580.308246660003,53257.61512944 2026-03-03,16:43:04.000,62,11149461,7685,0,1772556183,13156.545881419988,32652.784654229996,53257.58019384 2026-03-03,16:43:05.000,62,11149475,7885,0,1772556184,13156.518936179993,28963.636566989997,53257.58019384 2026-03-03,16:43:06.000,62,11149497,7205,0,1772556185,13156.559354039993,26657.837947470005,53257.59416808001 2026-03-03,16:43:07.000,62,11149490,7365,0,1772556186,13156.566090349988,28502.355598049995,53257.482374160005 2026-03-03,16:43:08.000,62,11149452,7565,0,1772556187,13156.579562969993,35419.51883532001,53257.4614128 2026-03-03,16:43:09.000,62,11149465,7765,0,1772556188,13156.606508209989,32191.489587029995,53257.45442568001 2026-03-03,16:43:10.000,62,11149441,7965,0,1772556189,13156.579562969993,30346.929641669994,53257.384554480006 2026-03-03,16:43:11.000,62,11149455,7965,0,1772556190,13156.579562969993,27118.914491639996,53257.41949008 2026-03-03,16:43:12.000,62,11149443,8045,0,1772556191,13156.606508209989,29885.803753590008,53257.3216704 2026-03-03,16:43:13.000,62,11149523,7565,0,1772556192,13156.613244519998,32191.468439639997,53257.40551584001 2026-03-03,16:43:15.000,62,11149544,7205,0,1772556194,13156.640189759994,32652.650720759993,53257.34961888 2026-03-03,16:43:16.000,62,11149496,7605,0,1772556195,13156.646926069989,30346.936690799994,53257.384554480006 2026-03-03,16:43:17.000,62,11149481,8005,0,1772556196,13156.680607619994,31269.209614349995,53257.34263176 2026-03-03,16:43:18.000,62,11149473,8125,0,1772556197,13156.721025479994,30808.133070180003,53257.33564464001 2026-03-03,16:43:19.000,62,11149465,7965,0,1772556198,13156.707552859989,31269.343547819997,53257.3216704 2026-03-03,16:43:20.000,62,11149526,7325,0,1772556199,13156.74797071999,31730.4694359,53257.3216704 2026-03-03,16:43:21.000,62,11149472,7045,0,1772556200,13156.707552859989,34497.30230481,53257.30070904 2026-03-03,16:43:22.000,62,11149485,7885,0,1772556201,13156.734498099999,31269.266007390004,53257.33564464001 2026-03-03,16:43:23.000,62,11149430,7405,0,1772556202,13156.761443339994,24813.256854720006,53257.37058024 2026-03-03,16:43:24.000,62,11149458,7685,0,1772556203,13156.822070129994,24813.144068640002,53257.27276056 2026-03-03,16:43:26.000,62,11149491,7125,0,1772556205,13156.795124889999,30346.746364289997,53257.27276056 2026-03-03,16:43:27.000,62,11149314,7405,0,1772556206,13156.795124889999,28040.926597380007,53257.30769616001 2026-03-03,16:43:28.000,62,11149250,7445,0,1772556207,13156.80859750999,30346.626529080007,53257.23782496001 2026-03-03,16:43:29.000,62,11149504,7205,0,1772556208,13156.82880643999,33113.353661040004,53257.28673480001 2026-03-03,16:43:30.000,62,11149455,7445,0,1772556209,13156.85575168,26657.379754020003,53257.23782496001 2026-03-03,16:43:31.000,62,11149526,7325,0,1772556210,13156.84901536999,32652.051544710004,53257.27974768 2026-03-03,16:43:32.000,62,11149473,8085,0,1772556211,13156.84901536999,29885.155233629994,53257.28673480001 2026-03-03,16:43:33.000,62,11149504,7245,0,1772556212,13156.86922429999,27579.441203669994,53257.24481208 2026-03-03,16:43:34.000,62,11149483,8085,0,1772556213,13156.842279059994,32190.826968809997,53257.216863600006 2026-03-03,16:43:35.000,62,11149429,7605,0,1772556214,13156.842279059994,33113.05054845,53257.216863600006 2026-03-03,16:43:37.000,62,11149438,7205,0,1772556216,13156.882696919994,30807.329469360004,53257.195902240004 2026-03-03,16:43:38.000,62,11149487,8125,0,1772556217,13156.83554275,34496.47050747,53257.15397952 2026-03-03,16:43:39.000,62,11149325,7725,0,1772556218,13156.781652269994,28962.755425740004,53257.098082560005 2026-03-03,16:43:40.000,62,11149472,7484,0,1772556219,13156.707552859989,30807.237830669997,53257.08410832 2026-03-03,16:43:41.000,62,11149514,7565,0,1772556220,13156.680607619994,31268.398964399996,53257.04218560001 2026-03-03,16:43:42.000,62,11149457,7885,0,1772556221,13156.640189759994,29423.888362950005,53257.00725 2026-03-03,16:43:43.000,62,11149521,7925,0,1772556222,13156.626717139989,28501.601341140005,53257.05615984 2026-03-03,16:43:44.000,62,11149429,7845,0,1772556223,13156.613244519998,29423.810822519998,53256.8675076 2026-03-03,16:43:45.000,62,11149489,7725,0,1772556224,13156.599771899993,31268.300276580005,53256.91641744 2026-03-03,16:43:46.000,62,11149467,8205,0,1772556225,13156.599771899993,27579.194484120002,53256.8675076 2026-03-03,16:43:48.000,62,11149424,7525,0,1772556227,13156.606508209989,24351.010154970005,53256.811610640005 2026-03-03,16:43:49.000,62,11149463,7885,0,1772556228,13156.599771899993,24812.150141310005,53256.78366216001 2026-03-03,16:43:50.000,62,11149494,6765,0,1772556229,13156.619980829993,28962.353625329997,53256.75571368001 2026-03-03,16:43:51.000,62,11149497,7805,0,1772556230,13156.714289169999,30345.73128957,53256.7277652 2026-03-03,16:43:52.000,62,11149479,7645,0,1772556231,13156.714289169999,30345.646700009995,53256.66488112001 2026-03-03,16:43:53.000,62,11149505,7645,0,1772556232,13156.754707029999,29423.338530809997,53256.66488112001 2026-03-03,16:43:54.000,62,11149451,7765,0,1772556233,13156.76817964999,26195.30223339,53256.595009920005 2026-03-03,16:43:55.000,62,11149510,7365,0,1772556234,13156.76817964999,26656.484514509997,53256.57404856 2026-03-03,16:43:56.000,62,11149463,8165,0,1772556235,13156.774915959999,28039.841031360003,53256.595009920005 2026-03-03,16:43:57.000,62,11149470,7405,0,1772556236,13156.761443339994,32190.016318859998,53256.49719024001 2026-03-03,16:43:59.000,62,11149512,7365,0,1772556238,13156.82880643999,29423.225744730007,53256.42033192001 2026-03-03,16:44:00.000,62,11149484,7525,0,1772556239,13156.842279059994,29884.351632809994,53256.38539632 2026-03-03,16:44:01.000,62,11149417,8125,0,1772556240,13156.80859750999,29423.31738342,53256.33648648 2026-03-03,16:44:02.000,62,11149489,7885,0,1772556241,13156.882696919994,34034.667902910005,53256.26661528 2026-03-03,16:44:03.000,62,11149314,7525,0,1772556242,13156.85575168,28501.17134421,53256.24565392 2026-03-03,16:44:04.000,62,11149514,7525,0,1772556243,13156.82880643999,30806.913570689998,53256.19674408 2026-03-03,16:44:05.000,62,11149462,7245,0,1772556244,13156.86922429999,28962.424116630005,53256.25264104001 2026-03-03,16:44:06.000,62,11149451,8245,0,1772556245,13156.86922429999,33573.838078290006,53256.25264104001 2026-03-03,16:44:07.000,62,11149451,7765,0,1772556246,13156.90964215999,34496.21673879,53256.17578272 2026-03-03,16:44:08.000,62,11149459,7965,0,1772556247,13156.9365874,27579.22972977,53256.2386668 2026-03-03,16:44:10.000,62,11149486,7245,0,1772556249,13157.05784098,27579.314319330006,53256.13386000001 2026-03-03,16:44:11.000,62,11149462,7565,0,1772556250,13157.1386767,29423.916559470003,53256.11988576 2026-03-03,16:44:12.000,62,11149492,7325,0,1772556251,13157.15888563,31729.545999869995,53256.13386000001 2026-03-03,16:44:13.000,62,11149427,7845,0,1772556252,13157.206039799996,28501.50970245,53256.13386000001 2026-03-03,16:44:14.000,62,11149474,7445,0,1772556253,13157.226248729996,25273.50865068,53256.07097592 2026-03-03,16:44:15.000,62,11149509,7885,0,1772556254,13157.226248729996,29423.63459427,53256.022066080004 2026-03-03,16:44:16.000,62,11149520,7605,0,1772556255,13157.226248729996,26656.801725359997,53256.03604032001 2026-03-03,16:44:17.000,62,11149465,8005,0,1772556256,13157.280139210001,21584.177286060003,53256.06398880001 2026-03-03,16:44:18.000,62,11149497,7725,0,1772556257,13157.293611829991,33112.543011090005,53256.05001456 2026-03-03,16:44:19.000,62,11149488,7285,0,1772556258,13157.313820759991,26656.562054940005,53256.08495016001 2026-03-03,16:44:21.000,62,11149507,7805,0,1772556260,13157.360974930001,27117.490567379995,53256.05001456 2026-03-03,16:44:22.000,62,11149485,8085,0,1772556261,13157.401392790001,32189.783697570005,53255.987130479996 2026-03-03,16:44:23.000,62,11149470,7245,0,1772556262,13157.408129099997,28961.712154499997,53255.96616912001 2026-03-03,16:44:24.000,62,11149438,7645,0,1772556263,13157.394656479992,34495.19461494,53256.0290532 2026-03-03,16:44:25.000,62,11149478,7205,0,1772556264,13157.401392790001,32650.50778524,53255.96616912001 2026-03-03,16:44:26.000,62,11149244,7685,0,1772556265,13157.455283269992,23888.855093909995,53255.973156240005 2026-03-03,16:44:27.000,62,11149468,7365,0,1772556266,13157.502437440002,30344.554084860007,53255.93123352 2026-03-03,16:44:28.000,62,11149476,7405,0,1772556267,13157.536118989992,29422.19657175,53255.91027216 2026-03-03,16:44:29.000,62,11149501,8125,0,1772556268,13157.502437440002,29422.03444176,53255.91725928001 2026-03-03,16:44:30.000,62,11149430,7245,0,1772556269,13157.549591609997,27577.44629988,53255.94520776001 2026-03-03,16:44:32.000,62,11149527,8165,0,1772556271,13157.563064230002,31266.382913220004,53255.84738808001 2026-03-03,16:44:33.000,62,11149468,7285,0,1772556272,13157.556327919992,27116.256969630005,53255.805465360005 2026-03-03,16:44:34.000,62,11149429,8325,0,1772556273,13157.576536849992,28038.466451009997,53255.81245248 2026-03-03,16:44:35.000,62,11149438,7245,0,1772556274,13157.603482090002,31727.473555649995,53255.82642672001 2026-03-03,16:44:36.000,62,11149484,7285,0,1772556275,13157.684317810003,24810.45835011,53255.72860704001 2026-03-03,16:44:37.000,62,11149430,7565,0,1772556276,13157.677581499993,31727.353720440005,53255.72161992 2026-03-03,16:44:38.000,62,11149470,7445,0,1772556277,13157.670845189998,25271.563090800002,53255.686684320004 2026-03-03,16:44:39.000,62,11149512,7445,0,1772556278,13157.630427329997,34955.24198613,53255.66572296 2026-03-03,16:44:40.000,62,11149438,7325,0,1772556279,13157.603482090002,28960.54199892,53255.61681312 2026-03-03,16:44:41.000,62,11149497,8205,0,1772556280,13157.610218399997,26193.744375659997,53255.62380024 2026-03-03,16:44:43.000,62,11149495,7685,0,1772556282,13157.603482090002,29421.618543090008,53255.42816088 2026-03-03,16:44:44.000,62,11149479,8205,0,1772556283,13157.569800539997,28960.436261969997,53255.47707072 2026-03-03,16:44:45.000,62,11149428,7285,0,1772556284,13157.563064230002,31727.191590450006,53255.41418664001 2026-03-03,16:44:46.000,62,11149461,8245,0,1772556285,13157.569800539997,25271.358666030006,53255.41418664001 2026-03-03,16:44:47.000,62,11149412,7245,0,1772556286,13157.569800539997,28499.155293029995,53255.3303412 2026-03-03,16:44:48.000,62,11149428,7285,0,1772556287,13157.610218399997,27576.82597644,53255.27444424001 2026-03-03,16:44:49.000,62,11149467,7885,0,1772556288,13157.529382679997,28499.035457820006,53255.21854728 2026-03-03,16:44:50.000,62,11149471,7005,0,1772556289,13157.542855300002,28037.824980179998,53255.14168896 2026-03-03,16:44:51.000,62,11149479,7685,0,1772556290,13157.576536849992,31265.63570544,53255.17662456001 2026-03-03,16:44:52.000,62,11149472,7765,0,1772556291,13157.603482090002,27115.439270550007,53255.07181776 2026-03-03,16:44:54.000,62,11149464,7245,0,1772556293,13157.643899950002,25731.892427190003,53255.09277912 2026-03-03,16:44:55.000,62,11149457,8165,0,1772556294,13157.677581499993,34032.00333177,53255.04386928 2026-03-03,16:44:56.000,62,11149476,7205,0,1772556295,13157.616954709993,31726.324547459997,53254.95303672 2026-03-03,16:44:57.000,62,11149495,8005,0,1772556296,13157.650636259998,28959.4564329,53254.88316552 2026-03-03,16:44:58.000,62,11149461,7885,0,1772556297,13157.670845189998,27576.114014310006,53254.83425568 2026-03-03,16:44:59.000,62,11149455,7645,0,1772556298,13157.724735669988,28959.414138120002,53254.75739736 2026-03-03,16:45:00.000,62,11149476,7405,0,1772556299,13157.704526740003,31264.916694180007,53254.799320080005 2026-03-03,16:45:01.000,62,11149431,7405,0,1772556300,13157.744944599988,34031.54513832,53254.77137160001 2026-03-03,16:45:02.000,62,11149430,7285,0,1772556301,13157.765153529988,28959.12512379,53254.72944888 2026-03-03,16:45:03.000,62,11149461,7765,0,1772556302,13157.717999359993,33109.11713391,53254.736436 2026-03-03,16:45:05.000,62,11149419,8165,0,1772556304,13157.792098769998,28036.654824600002,53254.65259056001 2026-03-03,16:45:06.000,62,11149484,7685,0,1772556305,13157.839252939993,33108.870414360004,53254.701500400006 2026-03-03,16:45:07.000,62,11149433,7845,0,1772556306,13157.947033899989,28497.611533560004,53254.63861632 2026-03-03,16:45:08.000,62,11149456,7645,0,1772556307,13158.000924379994,30341.967054149995,53254.61066784 2026-03-03,16:45:09.000,62,11149459,7725,0,1772556308,13158.000924379994,32186.32257474,53254.5966936 2026-03-03,16:45:10.000,62,11149444,7325,0,1772556309,13157.960506519994,32186.252083440006,53254.60368072001 2026-03-03,16:45:11.000,62,11149460,7645,0,1772556310,13158.05481486,25269.434253540006,53254.582719360005 2026-03-03,16:45:12.000,62,11149502,7765,0,1772556311,13158.05481486,28497.118094460006,53254.60368072001 2026-03-03,16:45:13.000,62,11149450,7725,0,1772556312,13158.04807854999,29880.418218270002,53254.5966936 2026-03-03,16:45:14.000,62,11149458,7165,0,1772556313,13158.07502379,28035.87237117,53254.52682240001 2026-03-03,16:45:16.000,62,11149447,7165,0,1772556315,13158.04807854999,28957.976115600002,53254.50586104001 2026-03-03,16:45:17.000,62,11149492,7165,0,1772556316,13158.041342239994,34952.3447937,53254.49887392 2026-03-03,16:45:18.000,62,11149277,7805,0,1772556317,13158.04807854999,28035.639749880007,53254.48489968001 2026-03-03,16:45:19.000,62,11149440,7445,0,1772556318,13157.980715449994,30341.135256809997,53254.42900272 2026-03-03,16:45:20.000,62,11149448,7645,0,1772556319,13157.96724282999,29418.855284129997,53254.415028480005 2026-03-03,16:45:21.000,62,11149410,7245,0,1772556320,13157.940297589994,26652.156348689998,53254.366118640006 2026-03-03,16:45:22.000,62,11149473,8085,0,1772556321,13157.933561279999,30802.127211419996,53254.38009288 2026-03-03,16:45:23.000,62,11149463,7845,0,1772556322,13157.893143419999,32185.420286099994,53254.39406712 2026-03-03,16:45:24.000,62,11149453,7845,0,1772556323,13157.899879729994,29418.749547180007,53254.31720880001 2026-03-03,16:45:25.000,62,11149446,7484,0,1772556324,13157.866198179989,34029.88859277,53254.25432472 2026-03-03,16:45:27.000,62,11149446,7285,0,1772556326,13157.886407109989,28957.574315189995,53254.198427760006 2026-03-03,16:45:28.000,62,11149274,7325,0,1772556327,13157.866198179989,30801.965081429997,53254.19144064001 2026-03-03,16:45:29.000,62,11149232,7605,0,1772556328,13157.805571389988,31724.089973249997,53254.13554368 2026-03-03,16:45:30.000,62,11149301,7725,0,1772556329,13157.744944599988,34951.773814169996,53254.09362096 2026-03-03,16:45:31.000,62,11149483,8325,0,1772556330,13157.717999359993,29418.375943289997,53254.02374976001 2026-03-03,16:45:32.000,62,11149446,7725,0,1772556331,13157.684317810003,28957.109072609994,53253.911955840005 2026-03-03,16:45:33.000,62,11149466,7525,0,1772556332,13157.616954709993,31262.60457954,53253.92593008 2026-03-03,16:45:34.000,62,11149473,8005,0,1772556333,13157.563064230002,28956.968090010007,53253.93291720001 2026-03-03,16:45:35.000,62,11149443,8045,0,1772556334,13157.502437440002,27112.492734209998,53253.88400736001 2026-03-03,16:45:36.000,62,11149439,7845,0,1772556335,13157.414865409992,33106.889608829995,53253.84907176 2026-03-03,16:45:38.000,62,11149427,8085,0,1772556337,13157.334029689991,31262.25917217,53253.7233036 2026-03-03,16:45:39.000,62,11149413,8045,0,1772556338,13157.25993028,27112.253063790005,53253.70234224 2026-03-03,16:45:40.000,62,11149483,7484,0,1772556339,13157.246457659996,28495.482696299994,53253.6534324 2026-03-03,16:45:41.000,62,11149446,7645,0,1772556340,13157.15214931999,24345.44134227,53253.56259984 2026-03-03,16:45:42.000,62,11149496,7525,0,1772556341,13157.15888563,27112.083884670006,53253.59753544001 2026-03-03,16:45:43.000,62,11149464,7685,0,1772556342,13157.07804991,29417.501851170004,53253.51369 2026-03-03,16:45:44.000,62,11149511,8165,0,1772556343,13157.044368359995,28034.145334319997,53253.4438188 2026-03-03,16:45:45.000,62,11149445,7685,0,1772556344,13157.003950499995,26650.67603139,53253.47176728001 2026-03-03,16:45:46.000,62,11149481,7725,0,1772556345,13157.024159429995,27572.772726690004,53253.38093472001 2026-03-03,16:45:47.000,62,11149406,7165,0,1772556346,13157.044368359995,28033.771730430002,53253.32503776 2026-03-03,16:45:49.000,62,11149507,8085,0,1772556348,13157.024159429995,25728.191633940005,53253.241192320005 2026-03-03,16:45:50.000,62,11149499,7645,0,1772556349,13157.044368359995,33105.85338672,53253.22721808 2026-03-03,16:45:51.000,62,11149471,8005,0,1772556350,13157.05110466999,25728.184584810006,53253.16433400001 2026-03-03,16:45:52.000,62,11149457,8005,0,1772556351,13157.05110466999,27572.48371236,53253.122411280005 2026-03-03,16:45:53.000,62,11149492,7365,0,1772556352,13157.05110466999,29877.943973639995,53253.15734688 2026-03-03,16:45:54.000,62,11149479,7925,0,1772556353,13157.03763205,30800.17460241,53253.073501440005 2026-03-03,16:45:55.000,62,11149419,7484,0,1772556354,13157.024159429995,25728.07179873,53253.04555296001 2026-03-03,16:45:56.000,62,11149520,7285,0,1772556355,13157.01742312,34027.92188550001,53252.989656 2026-03-03,16:45:57.000,62,11149424,7965,0,1772556356,13157.01068680999,31722.426378570002,53252.94074616 2026-03-03,16:45:58.000,62,11149432,7365,0,1772556357,13157.01742312,32644.607663429997,53252.87786208001 2026-03-03,16:46:00.000,62,11149494,7365,0,1772556359,13156.923114779995,28494.693193740008,53252.84292648 2026-03-03,16:46:01.000,62,11149459,8205,0,1772556360,13156.882696919994,30800.188700669998,53252.78004240001 2026-03-03,16:46:02.000,62,11149343,8005,0,1772556361,13156.862487989994,25728.022454820006,53252.814978 2026-03-03,16:46:03.000,62,11149340,7165,0,1772556362,13156.795124889999,31261.14540963,53252.7451068 2026-03-03,16:46:04.000,62,11149433,7805,0,1772556363,13156.734498099999,29877.72545061,53252.76606816 2026-03-03,16:46:05.000,62,11149442,6765,0,1772556364,13156.626717139989,34949.63087865,53252.72414544 2026-03-03,16:46:06.000,62,11149462,7525,0,1772556365,13156.559354039993,31260.743609219993,53252.66126136001 2026-03-03,16:46:07.000,62,11149534,7365,0,1772556366,13156.491990939998,29416.176614730008,53252.66126136001 2026-03-03,16:46:08.000,62,11149425,8005,0,1772556367,13156.424627840002,34027.02664599,53252.61235152001 2026-03-03,16:46:09.000,62,11149423,7845,0,1772556368,13156.357264739992,30799.180675080002,53252.66126136001 2026-03-03,16:46:11.000,62,11149444,7725,0,1772556370,13156.209065919997,31260.088040129995,53252.521518960006 2026-03-03,16:46:12.000,62,11149430,7445,0,1772556371,13156.128230199996,24804.621670470005,53252.48658336 2026-03-03,16:46:13.000,62,11149493,8325,0,1772556372,13156.081076030001,30798.814120320007,53252.43767352 2026-03-03,16:46:14.000,62,11149494,7525,0,1772556373,13155.986767689996,31720.931963010007,53252.38876368 2026-03-03,16:46:15.000,62,11149477,7845,0,1772556374,13155.865514109995,31720.826226060002,53252.37478944001 2026-03-03,16:46:16.000,62,11149415,7445,0,1772556375,13155.81162362999,29415.232031310006,53252.25600840001 2026-03-03,16:46:17.000,62,11149481,7805,0,1772556376,13155.71731529,32181.698345459998,53252.24902128 2026-03-03,16:46:18.000,62,11149469,8405,0,1772556377,13155.683633739995,28492.888616459997,53252.235047040005 2026-03-03,16:46:19.000,62,11149426,7565,0,1772556378,13155.63647957,30798.23609166,53252.26299552 2026-03-03,16:46:20.000,62,11149452,7165,0,1772556379,13155.562380159994,27109.405215270002,53252.13722736001 2026-03-03,16:46:22.000,62,11149481,8085,0,1772556381,13155.441126579994,28031.40322275,53252.08831752001 2026-03-03,16:46:23.000,62,11149468,7484,0,1772556382,13155.387236099989,32642.288499660004,53252.07434328 2026-03-03,16:46:24.000,62,11149491,7765,0,1772556383,13155.319872999993,31258.90378629,53252.018446320006 2026-03-03,16:46:25.000,62,11149452,7205,0,1772556384,13155.252509899998,29414.555314829995,53251.9765236 2026-03-03,16:46:26.000,62,11149500,6845,0,1772556385,13155.205355730002,33103.29455253,53251.94158800001 2026-03-03,16:46:27.000,62,11149538,7565,0,1772556386,13155.164937870002,35408.69842077,53251.89267816001 2026-03-03,16:46:28.000,62,11149452,7685,0,1772556387,13155.131256319997,29875.617760740002,53251.88569104 2026-03-03,16:46:29.000,62,11149492,7405,0,1772556388,13155.111047389997,28492.282391279994,53251.87171680001 2026-03-03,16:46:30.000,62,11149455,8165,0,1772556389,13155.077365839992,32180.937039419994,53251.78787136 2026-03-03,16:46:31.000,62,11149460,7445,0,1772556390,13155.050420599997,28031.205847110003,53251.82280696001 2026-03-03,16:46:33.000,62,11149491,7925,0,1772556392,13155.010002739997,32180.817204210005,53251.683064560006 2026-03-03,16:46:34.000,62,11149430,7525,0,1772556393,13154.983057500001,28953.154510680004,53251.60620624001 2026-03-03,16:46:35.000,62,11149499,7925,0,1772556394,13154.962848570001,30336.334799279997,53251.60620624001 2026-03-03,16:46:36.000,62,11149461,8125,0,1772556395,13154.908958089996,26186.469673500003,53251.55729640001 2026-03-03,16:46:37.000,62,11149412,7405,0,1772556396,13154.834858679991,25264.288388639994,53251.57127064 2026-03-03,16:46:38.000,62,11149475,8205,0,1772556397,13154.861803920001,27569.642912969997,53251.494412320004 2026-03-03,16:46:39.000,62,11149483,7725,0,1772556398,13154.834858679991,23419.79893458,53251.4524896 2026-03-03,16:46:40.000,62,11149431,7845,0,1772556399,13154.82138606,29413.822205310003,53251.445502480005 2026-03-03,16:46:41.000,62,11149484,7685,0,1772556400,13154.787704509996,25725.019525440002,53251.48043808 2026-03-03,16:46:42.000,62,11149481,7645,0,1772556401,13154.747286649996,22036.24504209,53251.466463840006 2026-03-03,16:46:44.000,62,11149490,7565,0,1772556403,13154.74055034,34024.256337900006,53251.36864416001 2026-03-03,16:46:45.000,62,11149483,7965,0,1772556404,13154.706868789995,28491.1122357,53251.445502480005 2026-03-03,16:46:46.000,62,11149482,7685,0,1772556405,13154.666450929995,29413.194832740002,53251.33370856 2026-03-03,16:46:47.000,62,11149480,7685,0,1772556406,13154.65971462,32640.667199760006,53251.31973432001 2026-03-03,16:46:48.000,62,11149503,7805,0,1772556407,13154.63276937999,30796.191843959998,53251.326721440004 2026-03-03,16:46:49.000,62,11149507,8045,0,1772556408,13154.59908783,36790.07413209,53251.228901760005 2026-03-03,16:46:50.000,62,11149470,7165,0,1772556409,13154.504779489995,34945.66926759,53251.30576008 2026-03-03,16:46:51.000,62,11149478,6845,0,1772556410,13154.484570559995,30795.85348572,53251.26383736 2026-03-03,16:46:52.000,62,11149472,7484,0,1772556411,13154.45088900999,28951.42747383,53251.23588888 2026-03-03,16:46:53.000,62,11149468,7565,0,1772556412,13154.37005328999,27568.141448280003,53251.22191464001 2026-03-03,16:46:55.000,62,11149523,7725,0,1772556414,13154.316162809999,28490.202897929994,53251.1380692 2026-03-03,16:46:56.000,62,11149468,6925,0,1772556415,13154.269008639989,32639.884746330004,53251.14505632 2026-03-03,16:46:57.000,62,11149496,7245,0,1772556416,13154.181436609993,34945.28861457,53251.10313360001 2026-03-03,16:46:58.000,62,11149505,8005,0,1772556417,13154.134282439998,29873.347940880005,53251.08217224001 2026-03-03,16:46:59.000,62,11149428,7245,0,1772556418,13154.093864579998,28490.104210110003,53251.03326240001 2026-03-03,16:47:00.000,62,11149492,7605,0,1772556419,13154.046710410003,30334.40333766,53251.068198 2026-03-03,16:47:01.000,62,11149437,8045,0,1772556420,13153.959138379993,30334.39628853,53251.00531392001 2026-03-03,16:47:02.000,62,11149486,7685,0,1772556421,13153.945665760002,28951.075017330004,53250.942429840004 2026-03-03,16:47:03.000,62,11149528,7205,0,1772556422,13153.871566349997,31717.49198757,53251.03326240001 2026-03-03,16:47:04.000,62,11149477,8005,0,1772556423,13153.824412180002,27567.84538482,53250.94941696 2026-03-03,16:47:06.000,62,11149499,8045,0,1772556425,13153.817675869992,27567.796040910005,53250.963391200006 2026-03-03,16:47:07.000,62,11149589,7965,0,1772556426,13153.810939559997,28489.99142403,53250.91448136001 2026-03-03,16:47:08.000,62,11149519,7805,0,1772556427,13153.763785390001,30795.423488789995,53250.90050712 2026-03-03,16:47:09.000,62,11149484,7445,0,1772556428,13153.797466939992,26184.636899699995,53250.8585844 2026-03-03,16:47:10.000,62,11149484,7045,0,1772556429,13153.763785390001,37250.54445108,53250.83063592 2026-03-03,16:47:11.000,62,11149480,7484,0,1772556430,13153.831148489997,29412.236151060002,53250.844610160006 2026-03-03,16:47:12.000,62,11149530,7525,0,1772556431,13153.911984209997,27567.86653221,53250.8585844 2026-03-03,16:47:13.000,62,11149459,8365,0,1772556432,13153.891775279997,30334.269404189996,53250.83063592 2026-03-03,16:47:14.000,62,11149479,7805,0,1772556433,13153.938929449992,25723.46166771,53250.80967456 2026-03-03,16:47:15.000,62,11149461,7805,0,1772556434,13153.938929449992,32639.595732,53250.795700320006 2026-03-03,16:47:17.000,62,11149495,7605,0,1772556436,13154.019765169993,32639.574584610004,53250.80967456 2026-03-03,16:47:18.000,62,11149468,7365,0,1772556437,13154.019765169993,22495.897662000003,53250.823648800004 2026-03-03,16:47:19.000,62,11149512,7484,0,1772556438,13154.080391959993,29412.003529769994,53250.83762304001 2026-03-03,16:47:20.000,62,11149454,6685,0,1772556439,13154.053446719998,28028.745700739993,53250.83063592 2026-03-03,16:47:21.000,62,11149542,7525,0,1772556440,13154.053446719998,31256.18987124,53250.88653288001 2026-03-03,16:47:22.000,62,11149475,7525,0,1772556441,13154.053446719998,29872.868600040005,53250.87954576 2026-03-03,16:47:23.000,62,11149454,7765,0,1772556442,13154.100600889993,33561.43160949,53250.823648800004 2026-03-03,16:47:24.000,62,11149345,7765,0,1772556443,13154.141018749993,28950.62387301,53250.90050712 2026-03-03,16:47:25.000,62,11149424,6805,0,1772556444,13154.127546129988,30333.783014219996,53250.90749424 2026-03-03,16:47:26.000,62,11149474,7405,0,1772556445,13154.161227679993,33561.206037330005,53250.90749424 2026-03-03,16:47:28.000,62,11149496,7685,0,1772556447,13154.147755059988,30333.634982489995,53250.90749424 2026-03-03,16:47:29.000,62,11149441,7685,0,1772556448,13154.201645539993,26645.015580000007,53250.90749424 2026-03-03,16:47:30.000,62,11149463,7885,0,1772556449,13154.201645539993,22956.466668809997,53250.893520000005 2026-03-03,16:47:31.000,62,11149522,6765,0,1772556450,13154.242063399994,34483.35207654,53250.94941696 2026-03-03,16:47:32.000,62,11149433,7725,0,1772556451,13154.221854469994,33561.198988200005,53250.98435256001 2026-03-03,16:47:33.000,62,11149447,7565,0,1772556452,13154.208381849989,25261.877586179995,53251.012301040006 2026-03-03,16:47:34.000,62,11149531,8085,0,1772556453,13154.215118159998,29872.685322660007,53250.991339680004 2026-03-03,16:47:35.000,62,11149547,7805,0,1772556454,13154.269008639989,33561.26243037,53250.97736544 2026-03-03,16:47:36.000,62,11149481,8045,0,1772556455,13154.248799709989,25261.919880960006,53250.94941696 2026-03-03,16:47:37.000,62,11149505,7765,0,1772556456,13154.275744949999,28028.414391629994,53251.07518512 2026-03-03,16:47:39.000,62,11149485,7925,0,1772556458,13154.336371739999,27106.2401559,53251.05422376001 2026-03-03,16:47:40.000,62,11149532,7525,0,1772556459,13154.282481259994,28950.659118659998,53251.09614648 2026-03-03,16:47:41.000,62,11149549,8165,0,1772556460,13154.336371739999,31256.03479038,53251.08915936 2026-03-03,16:47:42.000,62,11149492,7245,0,1772556461,13154.275744949999,27106.37408937,53251.15204344001 2026-03-03,16:47:43.000,62,11149521,7805,0,1772556462,13154.262272329994,30333.938095079997,53251.131082080006 2026-03-03,16:47:44.000,62,11149508,7525,0,1772556463,13154.188172919989,29872.91794395,53251.08915936 2026-03-03,16:47:45.000,62,11149460,7245,0,1772556464,13154.134282439998,30795.071032289998,53251.19396616 2026-03-03,16:47:46.000,62,11149492,7365,0,1772556465,13154.127546129988,24340.041708689998,53251.17300480001 2026-03-03,16:47:47.000,62,11149431,7925,0,1772556466,13154.147755059988,28489.681262309998,53251.20095328001 2026-03-03,16:47:48.000,62,11149459,7765,0,1772556467,13154.141018749993,32639.398356360005,53251.15204344001 2026-03-03,16:47:50.000,62,11149456,6565,0,1772556469,13154.073655649998,26645.368036500004,53251.18697904 2026-03-03,16:47:51.000,62,11149503,7885,0,1772556470,13154.141018749993,31717.111334550005,53251.18697904 2026-03-03,16:47:52.000,62,11149463,7765,0,1772556471,13154.174700299998,32639.27852115,53251.25685024 2026-03-03,16:47:53.000,62,11149518,7405,0,1772556472,13154.221854469994,28028.569472489995,53251.19396616 2026-03-03,16:47:54.000,62,11149483,7965,0,1772556473,13154.242063399994,34944.68943852,53251.27082448001 2026-03-03,16:47:55.000,62,11149484,7484,0,1772556474,13154.275744949999,28950.694364309995,53251.26383736 2026-03-03,16:47:56.000,62,11149450,6925,0,1772556475,13154.309426499989,27567.52112484,53251.3127472 2026-03-03,16:47:57.000,62,11149467,7725,0,1772556476,13154.37005328999,27567.507026580002,53251.29178584001 2026-03-03,16:47:58.000,62,11149468,7445,0,1772556477,13154.444152699994,28489.716507959994,53251.34069568001 2026-03-03,16:47:59.000,62,11149454,7445,0,1772556478,13154.51151579999,34022.55044844,53251.34069568001 2026-03-03,16:48:01.000,62,11149473,8045,0,1772556480,13154.61929676,30795.03578664,53251.347682800006 2026-03-03,16:48:02.000,62,11149490,7565,0,1772556481,13154.686659859995,31256.126429070006,53251.347682800006 2026-03-03,16:48:03.000,62,11149462,7405,0,1772556482,13154.69339616999,30333.973340729994,53251.326721440004 2026-03-03,16:48:04.000,62,11149471,7765,0,1772556483,13154.767495579996,28028.590619880008,53251.37563128 2026-03-03,16:48:05.000,62,11149491,7925,0,1772556484,13154.82138606,28489.603721880005,53251.36165704 2026-03-03,16:48:06.000,62,11149443,7845,0,1772556485,13154.84159499,25262.025617909996,53251.41056688 2026-03-03,16:48:07.000,62,11149491,8005,0,1772556486,13154.915694399991,34022.41651497,53251.445502480005 2026-03-03,16:48:08.000,62,11149492,7325,0,1772556487,13154.922430710001,25261.912831830006,53251.42454112 2026-03-03,16:48:09.000,62,11149403,7925,0,1772556488,13154.989793809997,27567.21096312,53251.47345096 2026-03-03,16:48:10.000,62,11149499,7605,0,1772556489,13155.023475360002,29872.509094409994,53251.50139944 2026-03-03,16:48:12.000,62,11149441,7645,0,1772556491,13155.111047389997,29411.263371120003,53251.55729640001 2026-03-03,16:48:13.000,62,11149508,7565,0,1772556492,13155.111047389997,23417.26124778,53251.5223608 2026-03-03,16:48:14.000,62,11149461,7885,0,1772556493,13155.124520010002,27566.809162710008,53251.53633504001 2026-03-03,16:48:15.000,62,11149461,7725,0,1772556494,13155.164937870002,27566.703425760003,53251.60620624001 2026-03-03,16:48:16.000,62,11149454,7645,0,1772556495,13155.198619419993,29410.8122268,53251.64114184 2026-03-03,16:48:17.000,62,11149458,7365,0,1772556496,13155.259246209993,29410.706489849996,53251.613193360005 2026-03-03,16:48:18.000,62,11149436,7365,0,1772556497,13155.313136689998,30332.760890370002,53251.564283520005 2026-03-03,16:48:19.000,62,11149459,8005,0,1772556498,13155.340081929993,25721.953153890005,53251.613193360005 2026-03-03,16:48:20.000,62,11149454,7484,0,1772556499,13155.427653959989,30793.59776412,53251.662103200004 2026-03-03,16:48:21.000,62,11149464,7445,0,1772556500,13155.474808129999,31254.498080039994,53251.66909032 2026-03-03,16:48:23.000,62,11149442,7405,0,1772556502,13155.56911646999,32637.347059530002,53251.70402592001 2026-03-03,16:48:24.000,62,11149427,7685,0,1772556503,13155.623006949994,28948.777000949995,53251.731974400005 2026-03-03,16:48:25.000,62,11149499,8325,0,1772556504,13155.69037004999,28487.545375920003,53251.73896152 2026-03-03,16:48:26.000,62,11149465,7725,0,1772556505,13155.784678389995,28026.44063523,53251.72498728001 2026-03-03,16:48:27.000,62,11149460,7685,0,1772556506,13155.83856887,32637.001652160005,53251.75992288 2026-03-03,16:48:28.000,62,11149435,7845,0,1772556507,13155.89245934999,30792.723672000007,53251.801845600006 2026-03-03,16:48:29.000,62,11149471,7805,0,1772556508,13155.93961352,31253.687430089994,53251.80883272 2026-03-03,16:48:30.000,62,11149470,7525,0,1772556509,13155.95982245,30331.477948710002,53251.8367812 2026-03-03,16:48:31.000,62,11149472,7805,0,1772556510,13156.013712929991,33558.802284000005,53251.8367812 2026-03-03,16:48:32.000,62,11149455,8085,0,1772556511,13156.013712929991,33097.73278896,53251.85774256 2026-03-03,16:48:34.000,62,11149467,8045,0,1772556513,13155.91940459,31714.348075589995,53251.81581984 2026-03-03,16:48:35.000,62,11149495,7845,0,1772556514,13155.89919566,30792.14564334,53251.87171680001 2026-03-03,16:48:36.000,62,11149439,7285,0,1772556515,13155.87225041999,31714.171847339996,53251.86472968 2026-03-03,16:48:37.000,62,11149462,7125,0,1772556516,13155.79815101,28486.579645110003,53251.88569104 2026-03-03,16:48:38.000,62,11149481,8245,0,1772556517,13155.77794208,26181.281513819995,53251.92062664001 2026-03-03,16:48:39.000,62,11149430,7445,0,1772556518,13155.77794208,32635.95133179,53251.9066524 2026-03-03,16:48:40.000,62,11149495,7805,0,1772556519,13155.73752422,29869.54141068,53251.84376832001 2026-03-03,16:48:41.000,62,11149503,7925,0,1772556520,13155.683633739995,25719.880709670004,53251.850755440006 2026-03-03,16:48:42.000,62,11149467,8005,0,1772556521,13155.58932539999,28947.183897569994,53251.87171680001 2026-03-03,16:48:43.000,62,11149448,7525,0,1772556522,13155.575852779999,33096.527387730006,53251.87171680001 2026-03-03,16:48:45.000,62,11149494,7245,0,1772556524,13155.387236099989,28485.698503859996,53251.829794080004 2026-03-03,16:48:46.000,62,11149460,7845,0,1772556525,13155.333345619998,34479.418662,53251.87870392 2026-03-03,16:48:47.000,62,11149488,7765,0,1772556526,13155.245773590002,28946.676360209996,53251.87870392 2026-03-03,16:48:48.000,62,11149415,7525,0,1772556527,13155.178410489993,30790.792210379994,53251.899665280005 2026-03-03,16:48:49.000,62,11149306,7685,0,1772556528,13155.104311080002,28946.563574130007,53251.84376832001 2026-03-03,16:48:50.000,62,11149506,7285,0,1772556529,13155.070629529997,33557.032952370006,53251.89267816001 2026-03-03,16:48:51.000,62,11149477,8165,0,1772556530,13155.050420599997,28024.304748840004,53251.77389712001 2026-03-03,16:48:52.000,62,11149485,8045,0,1772556531,13154.983057500001,30790.686473430003,53251.850755440006 2026-03-03,16:48:53.000,62,11149544,7165,0,1772556532,13154.929167019996,28485.437686050005,53251.82280696001 2026-03-03,16:48:54.000,62,11149480,7325,0,1772556533,13154.882012850001,27102.201004410002,53251.78787136 2026-03-03,16:48:56.000,62,11149443,8125,0,1772556535,13154.706868789995,29407.513233959995,53251.6970388 2026-03-03,16:48:57.000,62,11149424,7525,0,1772556536,13154.65971462,28485.388342139995,53251.74594864 2026-03-03,16:48:58.000,62,11149478,7605,0,1772556537,13154.5788789,32634.851667509996,53251.70402592001 2026-03-03,16:48:59.000,62,11149477,8005,0,1772556538,13154.49804318,28024.283601450006,53251.71101304 2026-03-03,16:49:00.000,62,11149457,7965,0,1772556539,13154.444152699994,35862.14075715,53251.67607744001 2026-03-03,16:49:01.000,62,11149443,8165,0,1772556540,13154.322899119994,34478.91817377,53251.62018048 2026-03-03,16:49:02.000,62,11149430,7325,0,1772556541,13154.262272329994,28946.197019369996,53251.59921912 2026-03-03,16:49:03.000,62,11149476,7405,0,1772556542,13154.147755059988,23413.518159750005,53251.53633504001 2026-03-03,16:49:04.000,62,11149496,7325,0,1772556543,13154.013028859998,28023.959341470007,53251.62716760001 2026-03-03,16:49:05.000,62,11149497,7965,0,1772556544,13153.878302659992,27562.833453390005,53251.48043808 2026-03-03,16:49:07.000,62,11149475,7605,0,1772556546,13153.682949670001,27101.74986009,53251.52934792 2026-03-03,16:49:08.000,62,11149457,7725,0,1772556547,13153.608850259996,32634.301835370003,53251.41755400001 2026-03-03,16:49:09.000,62,11149482,7045,0,1772556548,13153.47412405999,31251.192038070003,53251.396592640005 2026-03-03,16:49:10.000,62,11149482,7685,0,1772556549,13153.426969889995,32634.294786240003,53251.41755400001 2026-03-03,16:49:11.000,62,11149451,7805,0,1772556550,13153.285507379995,26640.645119399996,53251.36864416001 2026-03-03,16:49:12.000,62,11149497,7885,0,1772556551,13153.23835321,31251.149743290007,53251.42454112 2026-03-03,16:49:13.000,62,11149489,8005,0,1772556552,13153.11036331999,30790.08024825,53251.347682800006 2026-03-03,16:49:14.000,62,11149451,7925,0,1772556553,13152.982373429993,27101.813302259994,53251.35466992 2026-03-03,16:49:15.000,62,11149467,7765,0,1772556554,13152.881328779993,25257.570567749994,53251.30576008 2026-03-03,16:49:16.000,62,11149499,7885,0,1772556555,13152.733129959997,30790.207132590003,53251.19396616 2026-03-03,16:49:18.000,62,11149495,7885,0,1772556557,13152.443468630001,32634.590849700005,53251.18697904 2026-03-03,16:49:19.000,62,11149425,8165,0,1772556558,13152.34242398,30329.391406230003,53251.131082080006 2026-03-03,16:49:20.000,62,11149472,7365,0,1772556559,13152.21443408999,30790.453852139995,53251.17300480001 2026-03-03,16:49:21.000,62,11149485,7525,0,1772556560,13152.025817409994,29407.393398750006,53251.01928816 2026-03-03,16:49:22.000,62,11149441,7925,0,1772556561,13151.904563829994,27563.277548579994,53251.03326240001 2026-03-03,16:49:23.000,62,11149420,7445,0,1772556562,13151.729419769988,31712.783168730006,53250.9983268 2026-03-03,16:49:24.000,62,11149458,7685,0,1772556563,13151.581220949993,33557.06114889,53250.963391200006 2026-03-03,16:49:25.000,62,11149493,7685,0,1772556564,13151.433022129997,21569.620832610002,53250.92146848 2026-03-03,16:49:26.000,62,11149460,6645,0,1772556565,13151.257878069991,28946.521279349996,53250.81666168001 2026-03-03,16:49:27.000,62,11149432,7365,0,1772556566,13151.10294294,28485.444735180004,53250.80967456 2026-03-03,16:49:29.000,62,11149450,7365,0,1772556568,13150.79307267999,28946.507181089997,53250.8585844 2026-03-03,16:49:30.000,62,11149493,7925,0,1772556569,13150.617928619999,28946.521279349996,53250.83063592 2026-03-03,16:49:31.000,62,11149434,7605,0,1772556570,13150.462993489993,27563.312794230005,53250.76076472 2026-03-03,16:49:32.000,62,11149523,7805,0,1772556571,13150.301322049992,30790.72876821,53250.71185488 2026-03-03,16:49:33.000,62,11149435,8125,0,1772556572,13150.119441679992,28485.465882570003,53250.66993216001 2026-03-03,16:49:34.000,62,11149446,7285,0,1772556573,13149.96450655,26180.174800409994,53250.655957920004 2026-03-03,16:49:35.000,62,11149479,7805,0,1772556574,13149.82304404,30790.686473430003,53250.74679048001 2026-03-03,16:49:36.000,62,11149441,8165,0,1772556575,13149.668108909995,27563.298695970007,53250.57909960001 2026-03-03,16:49:37.000,62,11149470,7125,0,1772556576,13149.55359163999,28946.47193544,53250.53717688 2026-03-03,16:49:38.000,62,11149438,7565,0,1772556577,13149.371711269989,31712.776119600006,53250.544164 2026-03-03,16:49:40.000,62,11149469,7805,0,1772556579,13149.189830900003,28946.338001969998,53250.46730568 2026-03-03,16:49:41.000,62,11149436,7484,0,1772556580,13149.108995180002,28024.276552320007,53250.460318560006 2026-03-03,16:49:42.000,62,11149482,7325,0,1772556581,13149.075313629997,26180.054965200005,53250.4044216 2026-03-03,16:49:43.000,62,11149467,7845,0,1772556582,13148.960796359992,28024.241306669996,53250.35551176 2026-03-03,16:49:44.000,62,11149504,7325,0,1772556583,13148.927114810002,32634.858716639996,53250.36249888001 2026-03-03,16:49:45.000,62,11149506,7245,0,1772556584,13148.913642189997,36323.34418566,53250.31358904001 2026-03-03,16:49:46.000,62,11149457,7765,0,1772556585,13148.873224329996,28485.451784310004,53250.21576936001 2026-03-03,16:49:47.000,62,11149503,7445,0,1772556586,13148.832806469996,30329.72976447,53250.27865344 2026-03-03,16:49:48.000,62,11149480,7445,0,1772556587,13148.839542779991,29868.681416820007,53250.21576936001 2026-03-03,16:49:49.000,62,11149475,7845,0,1772556588,13148.812597539996,29407.61192178,53250.27865344 2026-03-03,16:49:51.000,62,11149475,7605,0,1772556590,13148.66439872,29407.668314819995,53250.16685952001 2026-03-03,16:49:52.000,62,11149411,7765,0,1772556591,13148.650926099996,27563.510169870002,53250.173846640006 2026-03-03,16:49:53.000,62,11149504,7525,0,1772556592,13148.630717169995,29407.76700264,53250.13891104 2026-03-03,16:49:54.000,62,11149448,7405,0,1772556593,13148.610508239995,29407.858641330007,53250.11096256 2026-03-03,16:49:55.000,62,11149425,7965,0,1772556594,13148.570090379995,26180.562502560002,53250.152885280004 2026-03-03,16:49:56.000,62,11149472,7525,0,1772556595,13148.50272728,25258.529249429994,53250.103975440004 2026-03-03,16:49:57.000,62,11149468,7525,0,1772556596,13148.489254659995,28024.910974020007,53250.103975440004 2026-03-03,16:49:58.000,62,11149499,8005,0,1772556597,13148.48251835,31252.439734080006,53250.04807848001 2026-03-03,16:49:59.000,62,11149458,7365,0,1772556598,13148.41515524999,31713.537425639995,53250.055065600005 2026-03-03,16:50:00.000,62,11149485,7845,0,1772556599,13148.42189156,27103.04690001,53250.0900012 2026-03-03,16:50:02.000,62,11149469,7725,0,1772556601,13148.32084691,26181.027745140003,53250.13192392 2026-03-03,16:50:03.000,62,11149467,7845,0,1772556602,13148.246747499994,27564.222131999995,53250.18083376 2026-03-03,16:50:04.000,62,11149424,7365,0,1772556603,13148.219802259999,30330.575660069997,53250.16685952001 2026-03-03,16:50:05.000,62,11149490,7325,0,1772556604,13148.145702849994,29869.470919379994,53250.124936800006 2026-03-03,16:50:06.000,62,11149445,8005,0,1772556605,13148.118757609998,28947.43766625,53250.20179512 2026-03-03,16:50:07.000,62,11149457,7845,0,1772556606,13148.078339749998,30330.632053110006,53250.173846640006 2026-03-03,16:50:08.000,62,11149482,7325,0,1772556607,13148.051394509988,33096.99967944001,53250.20878224 2026-03-03,16:50:09.000,62,11149416,7484,0,1772556608,13148.024449269993,29408.598799979998,53250.2297436 2026-03-03,16:50:10.000,62,11149514,7845,0,1772556609,13147.970558790003,30791.86367814,53250.271666320004 2026-03-03,16:50:11.000,62,11149471,7885,0,1772556610,13147.950349860002,25720.183822260005,53250.20878224 2026-03-03,16:50:13.000,62,11149420,7285,0,1772556612,13148.017712959998,29408.803224749994,53250.23673072 2026-03-03,16:50:14.000,62,11149465,7925,0,1772556613,13148.044658199993,26642.52018798,53250.19480800001 2026-03-03,16:50:15.000,62,11149492,7205,0,1772556614,13148.105284989993,28025.827360919997,53250.271666320004 2026-03-03,16:50:16.000,62,11149498,7685,0,1772556615,13148.159175469998,31714.411517760003,53250.292627680006 2026-03-03,16:50:17.000,62,11149426,7165,0,1772556616,13148.233274879989,28487.023740300006,53250.271666320004 2026-03-03,16:50:18.000,62,11149444,7605,0,1772556617,13148.29390166999,26642.84444796,53250.27865344 2026-03-03,16:50:19.000,62,11149492,7285,0,1772556618,13148.40168263,31714.6088934,53250.320576160004 2026-03-03,16:50:20.000,62,11149456,7365,0,1772556619,13148.489254659995,25720.846440480003,53250.35551176 2026-03-03,16:50:21.000,62,11149514,7445,0,1772556620,13148.61724454999,27565.159666289997,53250.32756328 2026-03-03,16:50:22.000,62,11149452,7285,0,1772556621,13148.76544337,29870.542387139998,53250.31358904001 2026-03-03,16:50:24.000,62,11149471,7845,0,1772556623,13149.021423149992,31253.93414964,53250.39743448 2026-03-03,16:50:25.000,62,11149455,8045,0,1772556624,13149.075313629997,33098.18393328,53250.369486 2026-03-03,16:50:26.000,62,11149475,7645,0,1772556625,13149.203303519993,27104.4778734,53250.4742928 2026-03-03,16:50:27.000,62,11149453,7805,0,1772556626,13149.311084479988,28487.74980069,53250.460318560006 2026-03-03,16:50:28.000,62,11149416,7645,0,1772556627,13149.418865439999,28948.925032679996,53250.41140872001 2026-03-03,16:50:29.000,62,11149485,7805,0,1772556628,13149.55359163999,28026.76489521,53250.488267040004 2026-03-03,16:50:30.000,62,11149503,7645,0,1772556629,13149.708526769995,32176.446743609995,53250.53018976001 2026-03-03,16:50:31.000,62,11149474,7645,0,1772556630,13149.849989279995,27104.78803512,53250.59307384 2026-03-03,16:50:32.000,62,11149489,8005,0,1772556631,13149.971242859996,28949.080113539996,53250.64897080001 2026-03-03,16:50:33.000,62,11149460,7245,0,1772556632,13150.166595850002,26643.859522679995,53250.60006096001 2026-03-03,16:50:35.000,62,11149459,7805,0,1772556634,13150.516883969998,27566.280477959997,53250.676919280006 2026-03-03,16:50:36.000,62,11149445,7965,0,1772556635,13150.658346479999,27566.273428829998,53250.76775184001 2026-03-03,16:50:37.000,62,11149499,7885,0,1772556636,13150.84022685,28949.580601769994,53250.80268744 2026-03-03,16:50:38.000,62,11149466,7565,0,1772556637,13150.988425669995,29410.685342459998,53250.7537776 2026-03-03,16:50:39.000,62,11149472,7445,0,1772556638,13151.10294294,28027.476857340007,53250.78172608 2026-03-03,16:50:40.000,62,11149327,7885,0,1772556639,13151.251141759996,28488.652089330004,53250.795700320006 2026-03-03,16:50:41.000,62,11149316,7445,0,1772556640,13151.372395339997,30794.034810180005,53250.92146848 2026-03-03,16:50:42.000,62,11149306,7525,0,1772556641,13151.520594159992,30333.028757310007,53250.893520000005 2026-03-03,16:50:43.000,62,11149325,8045,0,1772556642,13151.648584049988,31255.2170913,53250.893520000005 2026-03-03,16:50:44.000,62,11149467,7605,0,1772556643,13151.810255489989,29872.036802700008,53250.88653288001 2026-03-03,16:50:46.000,62,11149474,7405,0,1772556645,13152.09318050999,27566.639983589994,53250.86557152001 2026-03-03,16:50:47.000,62,11149492,7525,0,1772556646,13152.25485194999,28027.758822539996,53251.05422376001 2026-03-03,16:50:48.000,62,11149440,7525,0,1772556647,13152.355896599991,30333.162690779995,53251.01928816 2026-03-03,16:50:49.000,62,11149476,7325,0,1772556648,13152.490622799996,31255.294631729994,53250.95640408001 2026-03-03,16:50:50.000,62,11149409,7725,0,1772556649,13152.659030549992,28949.961254790003,53251.061210880005 2026-03-03,16:50:51.000,62,11149282,7484,0,1772556650,13152.847647230003,29872.163687039996,53251.08217224001 2026-03-03,16:50:52.000,62,11149417,7925,0,1772556651,13153.002582359994,32177.51116224,53251.08915936 2026-03-03,16:50:53.000,62,11149467,7885,0,1772556652,13153.184462729994,29872.064999220005,53251.12409496001 2026-03-03,16:50:54.000,62,11149467,7925,0,1772556653,13153.265298449995,27105.542292030004,53251.15204344001 2026-03-03,16:50:55.000,62,11149425,7685,0,1772556654,13153.39328833999,29871.98040966,53251.22191464001 2026-03-03,16:50:57.000,62,11149410,7405,0,1772556656,13153.656004429991,32638.207053389997,53251.19396616 2026-03-03,16:50:58.000,62,11149447,7965,0,1772556657,13153.790730629997,28949.6581422,53251.277811600004 2026-03-03,16:50:59.000,62,11149455,7765,0,1772556658,13153.891775279997,28027.519152120003,53251.25685024 2026-03-03,16:51:00.000,62,11149418,7405,0,1772556659,13153.972610999997,34482.485033549994,53251.29178584001 2026-03-03,16:51:01.000,62,11149441,8005,0,1772556660,13154.134282439998,28488.581598029996,53251.2079404 2026-03-03,16:51:02.000,62,11149401,7925,0,1772556661,13154.235327089998,27566.442607949997,53251.19396616 2026-03-03,16:51:03.000,62,11149449,7765,0,1772556662,13154.363316979994,31255.005617400006,53251.30576008 2026-03-03,16:51:04.000,62,11149402,7325,0,1772556663,13154.49130686999,28949.69338785,53251.33370856 2026-03-03,16:51:05.000,62,11149466,7005,0,1772556664,13154.626033069995,32177.158705740003,53251.36165704 2026-03-03,16:51:06.000,62,11149472,7405,0,1772556665,13154.73381402999,28949.636994810004,53251.26383736 2026-03-03,16:51:08.000,62,11149475,7885,0,1772556667,13154.895485469991,25260.947101020007,53251.242876 2026-03-03,16:51:09.000,62,11149428,7365,0,1772556668,13154.962848570001,34482.24536313,53251.19396616 2026-03-03,16:51:10.000,62,11149401,7925,0,1772556669,13155.003266430002,34482.22421574,53251.298772960006 2026-03-03,16:51:11.000,62,11149426,7925,0,1772556670,13155.090838459997,33560.01473436,53251.28479872 2026-03-03,16:51:12.000,62,11149481,8005,0,1772556671,13155.171674179997,31715.645115510008,53251.29178584001 2026-03-03,16:51:13.000,62,11149446,7365,0,1772556672,13155.279455139993,31715.588722469998,53251.30576008 2026-03-03,16:51:14.000,62,11149453,8125,0,1772556673,13155.380499789993,29410.17075597,53251.27082448001 2026-03-03,16:51:15.000,62,11149416,7405,0,1772556674,13155.340081929993,27565.77998973,53251.277811600004 2026-03-03,16:51:16.000,62,11149488,7484,0,1772556675,13155.414181339998,24338.237131410002,53251.23588888 2026-03-03,16:51:17.000,62,11149258,7565,0,1772556676,13155.474808129999,30793.054981110006,53251.17300480001 2026-03-03,16:51:19.000,62,11149455,7645,0,1772556678,13155.468071819989,33098.23327719,53251.14505632 2026-03-03,16:51:20.000,62,11149495,8045,0,1772556679,13155.461335509994,28026.461782619997,53251.10313360001 2026-03-03,16:51:21.000,62,11149463,8205,0,1772556680,13155.495017059999,30331.66122609,53251.09614648 2026-03-03,16:51:22.000,62,11149483,7845,0,1772556681,13155.56911646999,25720.945128299994,53251.17300480001 2026-03-03,16:51:23.000,62,11149457,7885,0,1772556682,13155.555643849999,28948.269463589997,53251.08217224001 2026-03-03,16:51:24.000,62,11149394,7365,0,1772556683,13155.60953432999,35864.044022250004,53250.991339680004 2026-03-03,16:51:25.000,62,11149454,7565,0,1772556684,13155.69710636,29870.161734120004,53250.942429840004 2026-03-03,16:51:26.000,62,11149461,8165,0,1772556685,13155.77794208,32175.340030199994,53250.95640408001 2026-03-03,16:51:27.000,62,11149493,7805,0,1772556686,13155.87225041999,27564.63098154,53250.97037832 2026-03-03,16:51:28.000,62,11149428,7325,0,1772556687,13156.00024031,31714.10840517,53250.942429840004 2026-03-03,16:51:30.000,62,11149445,7845,0,1772556689,13156.236011159992,31713.81234171,53250.893520000005 2026-03-03,16:51:31.000,62,11149493,8005,0,1772556690,13156.397682599993,30791.553516419997,53250.8585844 2026-03-03,16:51:32.000,62,11149454,7405,0,1772556691,13156.444836770002,28947.169799309995,53250.73980336 2026-03-03,16:51:33.000,62,11149457,7645,0,1772556692,13156.599771899993,27102.88477002,53250.73281624 2026-03-03,16:51:34.000,62,11149432,7325,0,1772556693,13156.653662379998,26180.661190380008,53250.76775184001 2026-03-03,16:51:35.000,62,11149487,7965,0,1772556694,13156.795124889999,22492.08408267,53250.69089352 2026-03-03,16:51:36.000,62,11149463,8085,0,1772556695,13156.86922429999,31713.036937409997,53250.66993216001 2026-03-03,16:51:37.000,62,11149438,7365,0,1772556696,13156.943323709995,28946.63406543,53250.66294504 2026-03-03,16:51:38.000,62,11149454,7245,0,1772556697,13157.05110466999,32173.880860289995,53250.60006096001 2026-03-03,16:51:39.000,62,11149433,7845,0,1772556698,13157.07131359999,35401.1629008,53250.66294504 2026-03-03,16:51:41.000,62,11149425,7725,0,1772556700,13157.15888563,22952.540303400005,53250.6140352 2026-03-03,16:51:42.000,62,11149465,7805,0,1772556701,13157.19930349,26179.773,53250.544164 2026-03-03,16:51:43.000,62,11149465,7765,0,1772556702,13157.232985039991,26179.716606960006,53250.51621552 2026-03-03,16:51:44.000,62,11149426,7525,0,1772556703,13157.307084449996,27562.770011219996,53250.488267040004 2026-03-03,16:51:45.000,62,11149462,7365,0,1772556704,13157.327293379996,28945.809317220002,53250.4742928 2026-03-03,16:51:46.000,62,11149475,8005,0,1772556705,13157.428338029997,33556.236400680005,53250.4742928 2026-03-03,16:51:47.000,62,11149395,7925,0,1772556706,13157.468755889997,31711.909076609998,53250.49525416 2026-03-03,16:51:48.000,62,11149449,7965,0,1772556707,13157.556327919992,28484.422611329996,53250.41839584 2026-03-03,16:51:49.000,62,11149439,7645,0,1772556708,13157.623691020002,30328.46092107,53250.390447360005 2026-03-03,16:51:50.000,62,11149433,7925,0,1772556709,13157.684317810003,26178.870711359996,53250.32756328 2026-03-03,16:51:52.000,62,11149452,7125,0,1772556711,13157.792098769998,28022.782136759997,53250.27865344 2026-03-03,16:51:53.000,62,11149455,7885,0,1772556712,13157.886407109989,28944.737849459998,53250.28564056001 2026-03-03,16:51:54.000,62,11149465,8085,0,1772556713,13157.973979139999,31249.761064680002,53250.26467920001 2026-03-03,16:51:55.000,62,11149462,7125,0,1772556714,13157.994188069999,30327.48814113,53250.36249888001 2026-03-03,16:51:56.000,62,11149470,7525,0,1772556715,13158.041342239994,31249.528443389994,53250.320576160004 2026-03-03,16:51:57.000,62,11149454,7405,0,1772556716,13158.061551169994,29866.256516099995,53250.24371784001 2026-03-03,16:51:58.000,62,11149477,8125,0,1772556717,13158.05481486,31710.28777671,53250.271666320004 2026-03-03,16:51:59.000,62,11149422,7325,0,1772556718,13158.122177959995,27560.82445134,53250.2297436 2026-03-03,16:52:00.000,62,11149454,7365,0,1772556719,13158.17606844,28943.891953860002,53250.21576936001 2026-03-03,16:52:01.000,62,11149423,7765,0,1772556720,13158.223222609995,27099.550531529996,53250.1598724 2026-03-03,16:52:03.000,62,11149452,7085,0,1772556722,13158.263640469995,29404.503255450007,53250.16685952001 2026-03-03,16:52:04.000,62,11149391,7965,0,1772556723,13158.20974998999,33092.67151362001,53250.11096256 2026-03-03,16:52:05.000,62,11149478,7765,0,1772556724,13158.18954105999,34014.620177189994,53250.13891104 2026-03-03,16:52:06.000,62,11149448,7325,0,1772556725,13158.18954105999,30326.261592509996,53250.07602696001 2026-03-03,16:52:07.000,62,11149445,8085,0,1772556726,13158.223222609995,32170.285803990002,53250.06205272 2026-03-03,16:52:08.000,62,11149486,7565,0,1772556727,13158.22995891999,35858.48225868,53249.95025880001 2026-03-03,16:52:09.000,62,11149406,7565,0,1772556728,13158.223222609995,24793.512241589997,53249.94327168 2026-03-03,16:52:10.000,62,11149468,7484,0,1772556729,13158.18954105999,21105.111362130003,53249.936284560004 2026-03-03,16:52:11.000,62,11149473,8205,0,1772556730,13158.17606844,26637.38842134,53249.92231032 2026-03-03,16:52:12.000,62,11149453,7765,0,1772556731,13158.16933212999,28020.406579949995,53249.85243912 2026-03-03,16:52:14.000,62,11149428,7525,0,1772556733,13157.994188069999,32169.545645339997,53249.83147776001 2026-03-03,16:52:15.000,62,11149486,7405,0,1772556734,13157.899879729994,31247.343213090004,53249.71269672001 2026-03-03,16:52:16.000,62,11149481,8085,0,1772556735,13157.765153529988,35396.54572065,53249.71269672001 2026-03-03,16:52:17.000,62,11149438,7525,0,1772556736,13157.623691020002,31247.152886580006,53249.64282552001 2026-03-03,16:52:18.000,62,11149450,7484,0,1772556737,13157.495701129992,31247.04714963,53249.67776112 2026-03-03,16:52:19.000,62,11149476,7445,0,1772556738,13157.394656479992,28019.765109119995,53249.62885128 2026-03-03,16:52:20.000,62,11149472,7325,0,1772556739,13157.313820759991,25253.439777570005,53249.59391568001 2026-03-03,16:52:21.000,62,11149481,8085,0,1772556740,13157.226248729996,28019.56068435,53249.51007024 2026-03-03,16:52:22.000,62,11149459,7725,0,1772556741,13157.09825884,31707.778286429995,53249.384302080005 2026-03-03,16:52:23.000,62,11149491,7885,0,1772556742,13157.003950499995,32168.742044519997,53249.41923768 2026-03-03,16:52:25.000,62,11149500,7365,0,1772556744,13156.734498099999,31246.370433150005,53249.335392240006 2026-03-03,16:52:26.000,62,11149466,7725,0,1772556745,13156.633453449998,28941.128694900006,53249.286482400006 2026-03-03,16:52:27.000,62,11149481,7925,0,1772556746,13156.566090349988,32168.269752809996,53249.19564984 2026-03-03,16:52:28.000,62,11149495,7565,0,1772556747,13156.485254630003,30785.004874649996,53249.19564984 2026-03-03,16:52:29.000,62,11149501,8085,0,1772556748,13156.404418910002,35395.07245248,53249.10481728 2026-03-03,16:52:30.000,62,11149479,7925,0,1772556749,13156.289901639997,29862.703754579998,53249.0768688 2026-03-03,16:52:31.000,62,11149436,6925,0,1772556750,13156.236011159992,28018.545609630004,53248.99302336001 2026-03-03,16:52:32.000,62,11149468,7685,0,1772556751,13156.148439129996,26635.414664940006,53248.91616504 2026-03-03,16:52:33.000,62,11149446,7445,0,1772556752,13156.047394479996,34011.69478824,53248.930139280004 2026-03-03,16:52:34.000,62,11149464,7525,0,1772556753,13155.93961352,28479.354286860005,53248.9371264 2026-03-03,16:52:36.000,62,11149402,7445,0,1772556755,13155.67016111999,26635.146798,53248.80437112001 2026-03-03,16:52:37.000,62,11149406,7525,0,1772556756,13155.501753369994,29862.19621722,53248.75546128001 2026-03-03,16:52:38.000,62,11149482,7925,0,1772556757,13155.360290859993,28017.94643358,53248.713538560005 2026-03-03,16:52:39.000,62,11149433,8005,0,1772556758,13155.232300969998,30783.968652540003,53248.7275128 2026-03-03,16:52:40.000,62,11149415,7805,0,1772556759,13155.070629529997,28939.831654980007,53248.68559008001 2026-03-03,16:52:41.000,62,11149408,7525,0,1772556760,13154.875276539991,26634.69565368,53248.53187344 2026-03-03,16:52:42.000,62,11149448,7325,0,1772556761,13154.727077719996,31244.770280640005,53248.51789920001 2026-03-03,16:52:43.000,62,11149460,7765,0,1772556762,13154.59235151999,33088.7662956,53248.51091208 2026-03-03,16:52:44.000,62,11149489,7484,0,1772556763,13154.43068007999,28478.585931690002,53248.427066640004 2026-03-03,16:52:45.000,62,11149400,7845,0,1772556764,13154.262272329994,28478.46609648,53248.39213104 2026-03-03,16:52:47.000,62,11149384,7245,0,1772556766,13153.938929449992,31705.395680489994,53248.18950456 2026-03-03,16:52:48.000,62,11149435,7805,0,1772556767,13153.804203250002,28478.191180409995,53248.17553032 2026-03-03,16:52:49.000,62,11149376,7484,0,1772556768,13153.608850259996,29861.216388150002,53248.07072352 2026-03-03,16:52:50.000,62,11149429,8085,0,1772556769,13153.467387749995,27094.975646160005,53248.042775040005 2026-03-03,16:52:51.000,62,11149401,8125,0,1772556770,13153.29898,28477.95855912,53247.90303264 2026-03-03,16:52:52.000,62,11149414,7525,0,1772556771,13153.123835939994,26172.808459559994,53247.8890584 2026-03-03,16:52:53.000,62,11149409,7925,0,1772556772,13152.894801399998,29860.807538609995,53247.79123872 2026-03-03,16:52:54.000,62,11149384,7605,0,1772556773,13152.733129959997,30782.791447829994,53247.76329024 2026-03-03,16:52:55.000,62,11149413,7925,0,1772556774,13152.611876379997,30782.664563490005,53247.69341904 2026-03-03,16:52:56.000,62,11149402,7285,0,1772556775,13152.450204939996,24789.543581399994,53247.61656072 2026-03-03,16:52:58.000,62,11149389,7645,0,1772556777,13152.09318050999,28477.458070890003,53247.39297288001 2026-03-03,16:52:59.000,62,11149416,7365,0,1772556778,13151.857409659999,28938.414779850005,53247.33707592 2026-03-03,16:53:00.000,62,11149413,7725,0,1772556779,13151.682265599993,29860.349345159993,53247.31611456001 2026-03-03,16:53:01.000,62,11149433,7205,0,1772556780,13151.561012019993,29399.30099751,53247.1204752 2026-03-03,16:53:02.000,62,11149419,7765,0,1772556781,13151.426285820002,28477.225449599995,53247.106500960006 2026-03-03,16:53:03.000,62,11149389,7725,0,1772556782,13151.291559619996,31704.35945838,53247.00868128001 2026-03-03,16:53:04.000,62,11149373,8005,0,1772556783,13151.156833419991,30321.362447160005,53246.917848720004 2026-03-03,16:53:05.000,62,11149440,7445,0,1772556784,13151.00189829,28938.358386809996,53246.84099040001 2026-03-03,16:53:06.000,62,11149386,7805,0,1772556785,13150.948007809995,30321.369496290004,53246.74317072001 2026-03-03,16:53:07.000,62,11149463,7925,0,1772556786,13150.86043578,31704.444047940007,53246.58945408 2026-03-03,16:53:09.000,62,11149409,7845,0,1772556788,13150.644873859994,30321.454085849997,53246.38682760001 2026-03-03,16:53:10.000,62,11149389,7805,0,1772556789,13150.577510759998,32165.464199070004,53246.29599504 2026-03-03,16:53:11.000,62,11149378,7405,0,1772556790,13150.449520869988,34470.522659940005,53246.38682760001 2026-03-03,16:53:12.000,62,11149468,7484,0,1772556791,13150.308058360002,30321.376545420004,53246.24009808001 2026-03-03,16:53:13.000,62,11149429,7885,0,1772556792,13150.180068469992,27555.255638639996,53246.12131704001 2026-03-03,16:53:14.000,62,11149401,7845,0,1772556793,13150.018397029991,31704.303065340006,53245.981574640005 2026-03-03,16:53:15.000,62,11149444,7325,0,1772556794,13149.910616069996,28938.33019029,53245.86978072 2026-03-03,16:53:16.000,62,11149413,7965,0,1772556795,13149.809571419995,28938.372485069995,53245.862793600005 2026-03-03,16:53:17.000,62,11149433,7885,0,1772556796,13149.68158153,26172.329118719994,53245.77196104 2026-03-03,16:53:18.000,62,11149385,7805,0,1772556797,13149.56032795,30321.538675410004,53245.68811560001 2026-03-03,16:53:20.000,62,11149434,7765,0,1772556799,13149.351502339989,31704.754209659994,53245.478502000005 2026-03-03,16:53:21.000,62,11149418,7685,0,1772556800,13149.243721379993,28938.78838374,53245.429592160006 2026-03-03,16:53:22.000,62,11149403,7765,0,1772556801,13149.149413040002,28477.866920429995,53245.33177248001 2026-03-03,16:53:23.000,62,11149473,7885,0,1772556802,13149.007950530002,30783.009970860003,53245.2688884 2026-03-03,16:53:24.000,62,11149489,7645,0,1772556803,13148.900169569992,29400.160991369994,53245.17106872 2026-03-03,16:53:25.000,62,11149414,7165,0,1772556804,13148.792388609996,34010.41184658,53245.04530056001 2026-03-03,16:53:26.000,62,11149463,7285,0,1772556805,13148.72502551,28478.261671710003,53244.96844224001 2026-03-03,16:53:27.000,62,11149517,7645,0,1772556806,13148.60377193,30322.314079710006,53244.94049376 2026-03-03,16:53:28.000,62,11149476,7405,0,1772556807,13148.45557310999,29861.293928579995,53244.8147256 2026-03-03,16:53:29.000,62,11149450,7445,0,1772556808,13148.347792149994,28017.227422320007,53244.75184152001 2026-03-03,16:53:31.000,62,11149459,7965,0,1772556810,13148.112021299989,24790.093413540002,53244.521266560005 2026-03-03,16:53:32.000,62,11149412,7405,0,1772556811,13148.064867129993,27095.130727020005,53244.5003052 2026-03-03,16:53:33.000,62,11149452,7165,0,1772556812,13147.990767720003,30322.20129363,53244.45139536 2026-03-03,16:53:34.000,62,11149437,7925,0,1772556813,13147.984031409993,30322.22949015,53244.33960144 2026-03-03,16:53:35.000,62,11149465,7484,0,1772556814,13147.923404619993,34010.341355280005,53244.28370448 2026-03-03,16:53:36.000,62,11149459,7885,0,1772556815,13147.916668309997,25251.028975110006,53244.185884800005 2026-03-03,16:53:37.000,62,11149454,7365,0,1772556816,13147.896459379997,33088.30810215,53244.136974960005 2026-03-03,16:53:38.000,62,11149435,7885,0,1772556817,13147.869514140002,26173.097473889997,53244.0461424 2026-03-03,16:53:39.000,62,11149483,7525,0,1772556818,13147.849305210002,29400.2385318,53243.98325832 2026-03-03,16:53:40.000,62,11149442,7484,0,1772556819,13147.808887350002,31244.403725879994,53243.920374240006 2026-03-03,16:53:42.000,62,11149481,7845,0,1772556821,13147.674161149997,35393.937542550004,53243.79460608001 2026-03-03,16:53:43.000,62,11149450,7405,0,1772556822,13147.586589120001,32167.085498970002,53243.66883792 2026-03-03,16:53:44.000,62,11149492,7605,0,1772556823,13147.499017089991,27096.047113919994,53243.59896672 2026-03-03,16:53:45.000,62,11149474,7605,0,1772556824,13147.40470875,28479.290844689996,53243.50813416001 2026-03-03,16:53:46.000,62,11149432,7484,0,1772556825,13147.28345517,29401.500326070003,53243.396340240004 2026-03-03,16:53:47.000,62,11149421,7885,0,1772556826,13147.23630099999,30323.752102230006,53243.347430400005 2026-03-03,16:53:48.000,62,11149421,8245,0,1772556827,13147.16220159,27557.736932400003,53243.27057208001 2026-03-03,16:53:49.000,62,11149458,7525,0,1772556828,13147.108311109994,27557.870865870005,53243.10986832 2026-03-03,16:53:50.000,62,11149412,7285,0,1772556829,13147.067893249994,26635.851710999996,53243.060958480004 2026-03-03,16:53:51.000,62,11149462,7605,0,1772556830,13147.040948009999,28018.982655689993,53243.060958480004 2026-03-03,16:53:53.000,62,11149490,7325,0,1772556832,13146.953375979989,28480.101494639996,53242.8233964 2026-03-03,16:53:54.000,62,11149461,8005,0,1772556833,13146.960112289999,33090.42284114999,53242.80243504 2026-03-03,16:53:55.000,62,11149494,7285,0,1772556834,13146.946639669994,30324.414720450004,53242.69762824001 2026-03-03,16:53:56.000,62,11149473,8325,0,1772556835,13146.939903359998,28941.35426706,53242.64173128 2026-03-03,16:53:57.000,62,11149455,7765,0,1772556836,13146.966848599994,32168.523521490002,53242.60679568 2026-03-03,16:53:58.000,62,11149481,7685,0,1772556837,13147.03421169999,31707.637303829993,53242.52993736001 2026-03-03,16:53:59.000,62,11149508,7245,0,1772556838,13147.03421169999,32629.656458700003,53242.39718208 2026-03-03,16:54:00.000,62,11149455,7725,0,1772556839,13147.047684319994,27097.4287434,53242.3692336 2026-03-03,16:54:01.000,62,11149470,7685,0,1772556840,13147.061156939999,30324.60504696,53242.31333664001 2026-03-03,16:54:02.000,62,11149500,7445,0,1772556841,13147.14199266,32629.825637820002,53242.27840104 2026-03-03,16:54:04.000,62,11149490,7445,0,1772556843,13147.12178373,29863.95145059,53242.19455560001 2026-03-03,16:54:05.000,62,11149433,8045,0,1772556844,13147.07462955999,32169.277778400006,53242.08276168 2026-03-03,16:54:06.000,62,11149490,7605,0,1772556845,13147.13525634999,33552.46511613,53242.01289048 2026-03-03,16:54:07.000,62,11149448,7285,0,1772556846,13147.128520039994,24793.025851619997,53241.96398064 2026-03-03,16:54:08.000,62,11149447,7885,0,1772556847,13147.088102179994,24332.146683090003,53241.95000640001 2026-03-03,16:54:09.000,62,11149424,7285,0,1772556848,13147.09483848999,34475.04115227,53241.87314808 2026-03-03,16:54:10.000,62,11149397,7805,0,1772556849,13147.15546527999,31247.963536530006,53241.81725112 2026-03-03,16:54:11.000,62,11149437,7805,0,1772556850,13147.19588313999,27098.782176360008,53241.7753284 2026-03-03,16:54:12.000,62,11149421,8085,0,1772556851,13147.28345517,29404.059160260003,53241.67750872 2026-03-03,16:54:13.000,62,11149444,7445,0,1772556852,13147.29692778999,31248.393533459996,53241.69148296001 2026-03-03,16:54:15.000,62,11149428,7565,0,1772556854,13147.35755457999,32631.644313359997,53241.60763752 2026-03-03,16:54:16.000,62,11149470,7565,0,1772556855,13147.39797243999,27560.232324419994,53241.50981784 2026-03-03,16:54:17.000,62,11149461,7645,0,1772556856,13147.41818136999,28482.343117979995,53241.502830720005 2026-03-03,16:54:18.000,62,11149509,7845,0,1772556857,13147.52596233,25255.11747051,53241.453920880005 2026-03-03,16:54:19.000,62,11149432,7325,0,1772556858,13147.613534359996,32170.64530962,53241.453920880005 2026-03-03,16:54:20.000,62,11149469,8285,0,1772556859,13147.606798050001,32170.666457009997,53241.3211656 2026-03-03,16:54:21.000,62,11149454,7125,0,1772556860,13147.728051630002,30326.55765597,53241.23033304001 2026-03-03,16:54:22.000,62,11149480,7565,0,1772556861,13147.849305210002,28482.427707540002,53241.20238456 2026-03-03,16:54:23.000,62,11149430,7525,0,1772556862,13147.984031409993,25716.186965550005,53241.18841032001 2026-03-03,16:54:24.000,62,11149396,7565,0,1772556863,13148.071603439988,24333.077168250005,53241.22334592 2026-03-03,16:54:26.000,62,11149446,7445,0,1772556865,13148.240011189999,28943.469006059997,53241.1464876 2026-03-03,16:54:27.000,62,11149459,7805,0,1772556866,13148.280429049999,31248.788284740003,53241.13950048001 2026-03-03,16:54:28.000,62,11149483,7725,0,1772556867,13148.35452845999,32170.892029170005,53241.08360352 2026-03-03,16:54:29.000,62,11149440,7285,0,1772556868,13148.45557310999,25716.334997280006,53241.069629280006 2026-03-03,16:54:30.000,62,11149428,7285,0,1772556869,13148.509463589995,30787.82452665,53241.0067452 2026-03-03,16:54:31.000,62,11149446,7645,0,1772556870,13148.590299309995,31709.998762379997,53240.91591264 2026-03-03,16:54:32.000,62,11149454,7565,0,1772556871,13148.758707059991,28943.863757340005,53240.832067200005 2026-03-03,16:54:33.000,62,11149498,7565,0,1772556872,13148.826070160001,28482.864753600006,53240.880977040004 2026-03-03,16:54:34.000,62,11149440,7245,0,1772556873,13148.933851119997,30788.078295330008,53240.880977040004 2026-03-03,16:54:35.000,62,11149429,8125,0,1772556874,13149.028159460002,28021.893946380005,53240.79014448 2026-03-03,16:54:37.000,62,11149448,7445,0,1772556876,13149.290875549988,28483.062129240003,53240.734247520006 2026-03-03,16:54:38.000,62,11149466,7565,0,1772556877,13149.358238649998,30788.353211399997,53240.72726040001 2026-03-03,16:54:39.000,62,11149454,7365,0,1772556878,13149.405392819994,33093.69363747,53240.67136344 2026-03-03,16:54:40.000,62,11149373,8285,0,1772556879,13149.486228539994,29405.412593219997,53240.664376320005 2026-03-03,16:54:41.000,62,11149448,7525,0,1772556880,13149.60074581,30327.607976340005,53240.65738920001 2026-03-03,16:54:42.000,62,11149373,7885,0,1772556881,13149.748944629995,32171.843661720006,53240.57354376 2026-03-03,16:54:43.000,62,11149458,7445,0,1772556882,13149.87693451999,26178.35612487,53240.566556640006 2026-03-03,16:54:44.000,62,11149445,7925,0,1772556883,13149.951033929996,27100.523311469995,53240.52463392 2026-03-03,16:54:45.000,62,11149461,7965,0,1772556884,13150.072287509996,35399.33717612999,53240.447775600005 2026-03-03,16:54:46.000,62,11149445,8045,0,1772556885,13150.213750019997,30327.911088930006,53240.398865760006 2026-03-03,16:54:48.000,62,11149489,8085,0,1772556887,13150.489938729988,26178.623991810004,53240.349955920006 2026-03-03,16:54:49.000,62,11149459,7965,0,1772556888,13150.631401239989,28944.949323359993,53240.27309760001 2026-03-03,16:54:50.000,62,11149486,7645,0,1772556889,13150.806545299994,28022.852628060005,53240.32200744001 2026-03-03,16:54:51.000,62,11149505,8005,0,1772556890,13151.049052459995,28483.89392658,53240.349955920006 2026-03-03,16:54:52.000,62,11149481,7845,0,1772556891,13151.177042349991,29867.046018659996,53240.349955920006 2026-03-03,16:54:53.000,62,11149426,7484,0,1772556892,13151.251141759996,31711.190065350005,53240.377904400004 2026-03-03,16:54:54.000,62,11149465,8005,0,1772556893,13151.325241170001,28022.91607023,53240.31502032 2026-03-03,16:54:55.000,62,11149501,8285,0,1772556894,13151.399340579992,32172.3793956,53240.25912336 2026-03-03,16:54:56.000,62,11149435,7965,0,1772556895,13151.513857849997,33094.5465822,53240.29405896 2026-03-03,16:54:57.000,62,11149434,7605,0,1772556896,13151.587957260002,25717.82941284,53240.26611048 2026-03-03,16:54:59.000,62,11149453,7965,0,1772556898,13151.709210839988,28023.176888040005,53240.22418776001 2026-03-03,16:55:00.000,62,11149444,7045,0,1772556899,13151.756365009998,30789.410580900003,53240.29405896 2026-03-03,16:55:01.000,62,11149474,7685,0,1772556900,13151.816991799999,30328.45387194,53240.280084720005 2026-03-03,16:55:02.000,62,11149408,7765,0,1772556901,13151.904563829994,22490.63901102,53240.25912336 2026-03-03,16:55:03.000,62,11149492,7205,0,1772556902,13152.01234478999,29406.406520549994,53240.161303680004 2026-03-03,16:55:04.000,62,11149284,7484,0,1772556903,13152.03255371999,30789.629103929998,53240.112393840005 2026-03-03,16:55:05.000,62,11149309,7885,0,1772556904,13152.09991682,30789.692546100006,53240.11938096 2026-03-03,16:55:06.000,62,11149242,7645,0,1772556905,13152.14033468,29867.666342099998,53240.12636808 2026-03-03,16:55:07.000,62,11149468,7365,0,1772556906,13152.187488849995,24796.21205838,53240.13335520001 2026-03-03,16:55:08.000,62,11149460,7365,0,1772556907,13152.227906709995,29867.736833400006,53240.12636808 2026-03-03,16:55:10.000,62,11149476,7445,0,1772556909,13152.443468630001,30328.848623219994,53240.02156128 2026-03-03,16:55:11.000,62,11149442,7405,0,1772556910,13152.531040659997,32173.04201382,53240.014574160006 2026-03-03,16:55:12.000,62,11149483,7685,0,1772556911,13152.611876379997,34478.361292500005,53240.00059992 2026-03-03,16:55:13.000,62,11149528,7165,0,1772556912,13152.638821619992,30790.023855210005,53240.014574160006 2026-03-03,16:55:14.000,62,11149430,7484,0,1772556913,13152.706184720002,32173.246438589995,53240.00059992 2026-03-03,16:55:15.000,62,11149462,7484,0,1772556914,13152.719657339992,29867.990602079997,53239.97265144 2026-03-03,16:55:16.000,62,11149461,8325,0,1772556915,13152.766811510002,26640.701512440006,53239.90976736 2026-03-03,16:55:17.000,62,11149442,7205,0,1772556916,13152.800493059993,24335.502068970003,53239.90278024 2026-03-03,16:55:18.000,62,11149472,7285,0,1772556917,13152.800493059993,30329.09534277,53239.8538704 2026-03-03,16:55:19.000,62,11149398,7285,0,1772556918,13152.780284129993,26179.716606960006,53239.81893480001 2026-03-03,16:55:21.000,62,11149488,7365,0,1772556920,13152.800493059993,28946.063085899994,53239.80496056 2026-03-03,16:55:22.000,62,11149423,7885,0,1772556921,13152.827438300003,31712.423663099995,53239.679192400006 2026-03-03,16:55:23.000,62,11149477,7645,0,1772556922,13152.827438300003,33556.73688891,53239.67220528001 2026-03-03,16:55:24.000,62,11149471,7845,0,1772556923,13152.813965679998,26640.976428509995,53239.69316664 2026-03-03,16:55:25.000,62,11149420,7325,0,1772556924,13152.760075199993,28946.239314150007,53239.58835984 2026-03-03,16:55:26.000,62,11149469,8245,0,1772556925,13152.672503169997,23874.686342610003,53239.609321200005 2026-03-03,16:55:27.000,62,11149423,7645,0,1772556926,13152.659030549992,31251.593838479996,53239.52547576 2026-03-03,16:55:28.000,62,11149445,7765,0,1772556927,13152.638821619992,28946.31685458,53239.43464320001 2026-03-03,16:55:29.000,62,11149455,7765,0,1772556928,13152.659030549992,28946.345051099997,53239.43464320001 2026-03-03,16:55:30.000,62,11149450,7605,0,1772556929,13152.706184720002,31712.69857917,53239.38573336001 2026-03-03,16:55:32.000,62,11149440,7325,0,1772556931,13152.659030549992,31712.811365250003,53239.29490080001 2026-03-03,16:55:33.000,62,11149470,7365,0,1772556932,13152.611876379997,31251.805312380005,53239.28092656 2026-03-03,16:55:34.000,62,11149475,7845,0,1772556933,13152.564722210001,32635.070190540006,53239.18310688 2026-03-03,16:55:35.000,62,11149478,7365,0,1772556934,13152.564722210001,27102.497067870005,53239.225029600006 2026-03-03,16:55:36.000,62,11149457,8005,0,1772556935,13152.531040659997,33557.371310610004,53239.106248560005 2026-03-03,16:55:37.000,62,11149248,7325,0,1772556936,13152.504095420001,26180.520207780006,53239.008428880006 2026-03-03,16:55:38.000,62,11149314,7484,0,1772556937,13152.544513280001,27563.799184200005,53239.0852872 2026-03-03,16:55:39.000,62,11149268,7525,0,1772556938,13152.517568039992,28946.94422715,53239.07131296 2026-03-03,16:55:40.000,62,11149452,7405,0,1772556939,13152.517568039992,25719.542351430006,53239.015416 2026-03-03,16:55:41.000,62,11149274,7885,0,1772556940,13152.531040659997,30791.21515818,53238.91060920001 2026-03-03,16:55:43.000,62,11149478,7365,0,1772556942,13152.551249589997,33557.50524408001,53238.840738000006 2026-03-03,16:55:44.000,62,11149460,7365,0,1772556943,13152.625349000002,32174.29675896,53238.82676376 2026-03-03,16:55:45.000,62,11149453,7525,0,1772556944,13152.652294239997,29868.942234629998,53238.82676376 2026-03-03,16:55:46.000,62,11149427,7965,0,1772556945,13152.652294239997,34479.53144808,53238.74990544 2026-03-03,16:55:47.000,62,11149424,7285,0,1772556946,13152.652294239997,31713.086281320007,53238.75689256 2026-03-03,16:55:48.000,62,11149486,7445,0,1772556947,13152.712921029997,32174.014793759998,53238.69400848001 2026-03-03,16:55:49.000,62,11149431,8005,0,1772556948,13152.739866269992,29407.661265689996,53238.75689256 2026-03-03,16:55:50.000,62,11149483,7725,0,1772556949,13152.793756749998,29407.597823520002,53238.66606000001 2026-03-03,16:55:51.000,62,11149464,7605,0,1772556950,13152.820701989993,27102.292643099994,53238.6311244 2026-03-03,16:55:52.000,62,11149412,7725,0,1772556951,13152.820701989993,33096.012801239995,53238.61715016 2026-03-03,16:55:54.000,62,11149429,7845,0,1772556953,13152.753338889997,33557.12459106,53238.57522744001 2026-03-03,16:55:55.000,62,11149389,7765,0,1772556954,13152.645557930002,28946.64816369,53238.58920168 2026-03-03,16:55:56.000,62,11149418,7045,0,1772556955,13152.578194829992,22030.866555900007,53238.59618880001 2026-03-03,16:55:57.000,62,11149402,7365,0,1772556956,13152.524304350001,31252.00973715,53238.56824032 2026-03-03,16:55:58.000,62,11149405,7965,0,1772556957,13152.510831729996,26641.441671089997,53238.51933048 2026-03-03,16:55:59.000,62,11149396,7165,0,1772556958,13152.504095420001,32174.169874619998,53238.505356240006 2026-03-03,16:56:00.000,62,11149409,7484,0,1772556959,13152.477150179991,29407.75995351,53238.57522744001 2026-03-03,16:56:01.000,62,11149396,7365,0,1772556960,13152.396314459991,29868.794202899997,53238.505356240006 2026-03-03,16:56:02.000,62,11149415,8005,0,1772556961,13152.34242398,27563.467875090006,53238.47740776001 2026-03-03,16:56:03.000,62,11149379,7845,0,1772556962,13152.28179719,31713.043986539997,53238.44945928 2026-03-03,16:56:05.000,62,11149415,7685,0,1772556964,13152.13359836999,28024.579664909994,53238.44247216 2026-03-03,16:56:06.000,62,11149401,7845,0,1772556965,13152.05949896,28024.52327187,53238.40753656001 2026-03-03,16:56:07.000,62,11149388,7325,0,1772556966,13151.99213585999,28024.438682310007,53238.37260096 2026-03-03,16:56:08.000,62,11149580,7685,0,1772556967,13151.884354899994,29407.548479610006,53238.37958808001 2026-03-03,16:56:09.000,62,11149394,7605,0,1772556968,13151.790046559989,28024.318847100003,53238.34465248 2026-03-03,16:56:10.000,62,11149454,7484,0,1772556969,13151.682265599993,29868.484041179996,53238.27478128 2026-03-03,16:56:11.000,62,11149415,8125,0,1772556970,13151.594693569998,28485.275556060005,53238.337665360006 2026-03-03,16:56:12.000,62,11149422,7484,0,1772556971,13151.554275709997,28485.148671720002,53238.27478128 2026-03-03,16:56:13.000,62,11149392,7285,0,1772556972,13151.540803089993,30790.221230850002,53238.27478128 2026-03-03,16:56:14.000,62,11149404,7325,0,1772556973,13151.453231059997,31251.21318546,53238.27478128 2026-03-03,16:56:16.000,62,11149390,7525,0,1772556975,13151.318504859992,28023.599835839996,53238.18394872 2026-03-03,16:56:17.000,62,11149433,8045,0,1772556976,13151.197251279991,28023.5434428,53238.197922960004 2026-03-03,16:56:18.000,62,11149388,7365,0,1772556977,13151.09620662999,29406.603896190005,53238.13503888 2026-03-03,16:56:19.000,62,11149419,7805,0,1772556978,13151.02210722,23874.037822650003,53238.12106464001 2026-03-03,16:56:20.000,62,11149443,7484,0,1772556979,13150.887381019995,32633.963477130004,53238.12805176 2026-03-03,16:56:21.000,62,11149435,7484,0,1772556980,13150.867172089995,31711.761044879997,53238.169974480006 2026-03-03,16:56:22.000,62,11149315,7685,0,1772556981,13150.867172089995,31711.669406190005,53238.06516768 2026-03-03,16:56:23.000,62,11149265,7845,0,1772556982,13150.83349053999,32633.667413670002,53238.051193440006 2026-03-03,16:56:24.000,62,11149279,7805,0,1772556983,13150.81328160999,27562.107393,53238.06516768 2026-03-03,16:56:25.000,62,11149435,7725,0,1772556984,13150.739182199999,32172.40759212,53237.99529648001 2026-03-03,16:56:27.000,62,11149458,7245,0,1772556986,13150.611192309989,33555.446898120004,53237.981322240004 2026-03-03,16:56:28.000,62,11149451,7885,0,1772556987,13150.590983379989,31250.198110740006,53237.91145104 2026-03-03,16:56:29.000,62,11149443,7685,0,1772556988,13150.496675039998,32172.294806039994,53237.883502560006 2026-03-03,16:56:30.000,62,11149473,7765,0,1772556989,13150.456257179998,29405.962425360005,53237.8974768 2026-03-03,16:56:31.000,62,11149462,7685,0,1772556990,13150.321530979993,32172.330051690005,53237.95337376001 2026-03-03,16:56:32.000,62,11149427,7805,0,1772556991,13150.159859539992,30328.13666109,53237.93939952 2026-03-03,16:56:33.000,62,11149434,7405,0,1772556992,13150.112705369997,28022.965414139995,53237.91145104 2026-03-03,16:56:34.000,62,11149459,7965,0,1772556993,13149.96450655,32633.477087160005,53237.883502560006 2026-03-03,16:56:35.000,62,11149467,7725,0,1772556994,13149.87693451999,34016.699670539994,53237.82061848 2026-03-03,16:56:36.000,62,11149498,7725,0,1772556995,13149.849989279995,28945.217190299998,53237.813631360004 2026-03-03,16:56:38.000,62,11149404,7125,0,1772556997,13149.769153559995,27562.191982560005,53237.74376016 2026-03-03,16:56:39.000,62,11149436,7285,0,1772556998,13149.74220832,27562.142638649995,53237.7227988 2026-03-03,16:56:40.000,62,11149447,7805,0,1772556999,13149.70179046,26640.10938552,53237.79267 2026-03-03,16:56:41.000,62,11149432,7165,0,1772557000,13149.70179046,28023.24737934,53237.70183744 2026-03-03,16:56:42.000,62,11149454,7525,0,1772557001,13149.71526307999,32172.647262540006,53237.79965712 2026-03-03,16:56:43.000,62,11149476,7365,0,1772557002,13149.76241725,32172.597918629996,53237.77170864 2026-03-03,16:56:44.000,62,11149488,7484,0,1772557003,13149.68158153,28023.24033021,53237.77170864 2026-03-03,16:56:45.000,62,11149473,7845,0,1772557004,13149.68158153,28945.238337689996,53237.7227988 2026-03-03,16:56:46.000,62,11149461,7685,0,1772557005,13149.61421842999,27562.184933430006,53237.7227988 2026-03-03,16:56:47.000,62,11149441,7685,0,1772557006,13149.53338270999,33555.68656854,53237.78568288001 2026-03-03,16:56:49.000,62,11149468,7165,0,1772557008,13149.236985069998,26640.045943350007,53237.79267 2026-03-03,16:56:50.000,62,11149453,7725,0,1772557009,13149.142676729993,25256.922047789994,53237.75074728 2026-03-03,16:56:51.000,62,11149478,7484,0,1772557010,13148.981005289992,28023.21213369,53237.75074728 2026-03-03,16:56:52.000,62,11149516,7365,0,1772557011,13148.853015399996,27562.283621249997,53237.715811680006 2026-03-03,16:56:53.000,62,11149437,7965,0,1772557012,13148.751970749996,26640.179876819995,53237.813631360004 2026-03-03,16:56:54.000,62,11149461,7725,0,1772557013,13148.63745347999,26179.187922209996,53237.73677304001 2026-03-03,16:56:55.000,62,11149427,7845,0,1772557014,13148.55661775999,29867.48306472,53237.67388896 2026-03-03,16:56:56.000,62,11149450,7445,0,1772557015,13148.42189156,24334.804205099994,53237.72978592 2026-03-03,16:56:57.000,62,11149457,7965,0,1772557016,13148.388210009995,28023.106396739997,53237.73677304001 2026-03-03,16:56:58.000,62,11149418,7245,0,1772557017,13148.32084691,27562.043950830004,53237.694850320004 2026-03-03,16:57:00.000,62,11149478,7165,0,1772557019,13148.017712959998,31711.331047950007,53237.68087608 2026-03-03,16:57:01.000,62,11149448,7365,0,1772557020,13147.835832589997,25256.70352476,53237.694850320004 2026-03-03,16:57:02.000,62,11149448,7484,0,1772557021,13147.660688529992,28022.979512399994,53237.62497912 2026-03-03,16:57:03.000,62,11149527,7645,0,1772557022,13147.559643879991,33555.552635069995,53237.63196624 2026-03-03,16:57:04.000,62,11149512,7165,0,1772557023,13147.38449982,31711.338097080006,53237.60401776 2026-03-03,16:57:05.000,62,11149445,8165,0,1772557024,13147.23630099999,27100.861669709993,53237.61100488 2026-03-03,16:57:06.000,62,11149474,7325,0,1772557025,13147.07462955999,28483.985565270006,53237.61100488 2026-03-03,16:57:07.000,62,11149435,7885,0,1772557026,13146.919694429998,30328.059120660007,53237.60401776 2026-03-03,16:57:08.000,62,11149458,7365,0,1772557027,13146.731077750002,30327.98862936,53237.53414656 2026-03-03,16:57:09.000,62,11149441,7925,0,1772557028,13146.683923579993,28483.74589485,53237.55510792 2026-03-03,16:57:11.000,62,11149436,7365,0,1772557030,13146.454889039996,33093.99675006,53237.499210960006 2026-03-03,16:57:12.000,62,11149451,7885,0,1772557031,13146.333635459996,34015.95951189,53237.41536552 2026-03-03,16:57:13.000,62,11149481,7685,0,1772557032,13146.232590809996,28022.323943309995,53237.40139128001 2026-03-03,16:57:14.000,62,11149408,7165,0,1772557033,13146.14501878,28022.28869766,53237.35248144001 2026-03-03,16:57:15.000,62,11149480,7365,0,1772557034,13146.04397413,25717.03991028,53237.310558720004 2026-03-03,16:57:16.000,62,11149447,8085,0,1772557035,13145.96313841,27561.176907839996,53237.31754584 2026-03-03,16:57:17.000,62,11149432,7205,0,1772557036,13145.814939589989,25255.991562630006,53237.24068752 2026-03-03,16:57:18.000,62,11149442,7125,0,1772557037,13145.713894939989,32632.687584600004,53237.142867840004 2026-03-03,16:57:19.000,62,11149455,7765,0,1772557038,13145.646531839993,31249.655327729997,53237.15684208001 2026-03-03,16:57:20.000,62,11149462,7445,0,1772557039,13145.579168739998,29866.552579559997,53237.05203528 2026-03-03,16:57:22.000,62,11149483,7445,0,1772557041,13145.444442539992,31710.837608849994,53237.0590224 2026-03-03,16:57:23.000,62,11149496,7125,0,1772557042,13145.383815749992,34016.1498384,53236.975176960004 2026-03-03,16:57:24.000,62,11149448,7405,0,1772557043,13145.336661579997,31710.971542319996,53237.03107392 2026-03-03,16:57:25.000,62,11149428,7085,0,1772557044,13145.343397889992,28944.69555468,53236.926267120005 2026-03-03,16:57:26.000,62,11149423,8125,0,1772557045,13145.370343130002,28483.633108769995,53236.94722848001 2026-03-03,16:57:27.000,62,11149419,7885,0,1772557046,13145.397288369997,32633.004795450004,53236.94722848001 2026-03-03,16:57:28.000,62,11149449,7845,0,1772557047,13145.404024679992,30788.825503109998,53236.90530576 2026-03-03,16:57:29.000,62,11149428,7325,0,1772557048,13145.457915159997,28944.660309030005,53236.90530576 2026-03-03,16:57:30.000,62,11149456,7325,0,1772557049,13145.532014570003,25256.38631391,53236.89133152 2026-03-03,16:57:31.000,62,11149468,7325,0,1772557050,13145.558959809998,31711.013837100007,53236.96120272 2026-03-03,16:57:33.000,62,11149483,7725,0,1772557052,13145.740840179998,23873.389302690004,53236.877357280006 2026-03-03,16:57:34.000,62,11149464,7245,0,1772557053,13145.83514851999,29405.976523620004,53236.89831864001 2026-03-03,16:57:35.000,62,11149482,7165,0,1772557054,13145.909247929994,30789.079271790004,53236.89133152 2026-03-03,16:57:36.000,62,11149460,7405,0,1772557055,13145.98334734,30328.066169790007,53236.9542156 2026-03-03,16:57:37.000,62,11149503,7685,0,1772557056,13146.06418306,29405.969474490004,53236.89133152 2026-03-03,16:57:38.000,62,11149445,7925,0,1772557057,13146.14501878,30327.98158023,53236.93325424 2026-03-03,16:57:39.000,62,11149512,7285,0,1772557058,13146.21911818999,28022.697547200005,53237.00312544 2026-03-03,16:57:40.000,62,11149487,7805,0,1772557059,13146.279744979991,30327.868794149996,53236.9542156 2026-03-03,16:57:41.000,62,11149485,7805,0,1772557060,13146.313426529996,27561.536413470007,53237.045048160006 2026-03-03,16:57:42.000,62,11149484,7285,0,1772557061,13146.299953909991,33555.129687270004,53237.093958000005 2026-03-03,16:57:44.000,62,11149521,7645,0,1772557063,13146.320162839991,26639.411521650007,53237.07998376 2026-03-03,16:57:45.000,62,11149455,7885,0,1772557064,13146.30669022,29405.617017990007,53237.05203528 2026-03-03,16:57:46.000,62,11149481,7885,0,1772557065,13146.299953909991,31710.76711755,53237.12190648 2026-03-03,16:57:47.000,62,11149418,7325,0,1772557066,13146.333635459996,33093.96150441001,53237.14985496 2026-03-03,16:57:48.000,62,11149461,7885,0,1772557067,13146.30669022,26639.277588180004,53237.20575192001 2026-03-03,16:57:49.000,62,11149424,7484,0,1772557068,13146.340371769991,30788.606980080003,53237.24068752 2026-03-03,16:57:50.000,62,11149473,7965,0,1772557069,13146.367317010001,31249.577787300004,53237.27562312 2026-03-03,16:57:51.000,62,11149453,7645,0,1772557070,13146.340371769991,27561.155760449998,53237.268636 2026-03-03,16:57:52.000,62,11149440,7605,0,1772557071,13146.360580699991,33093.609047909995,53237.28261024001 2026-03-03,16:57:53.000,62,11149460,7365,0,1772557072,13146.400998559991,22950.615890910005,53237.331520080006 2026-03-03,16:57:55.000,62,11149482,7045,0,1772557074,13146.313426529996,28944.07523124,53237.31754584 2026-03-03,16:57:56.000,62,11149448,7685,0,1772557075,13146.26627236,27099.867742379996,53237.25466176001 2026-03-03,16:57:57.000,62,11149452,7365,0,1772557076,13146.23932711999,30788.205179669996,53237.35248144001 2026-03-03,16:57:58.000,62,11149510,7405,0,1772557077,13146.20564557,32171.314976969996,53237.42235264001 2026-03-03,16:57:59.000,62,11149462,7405,0,1772557078,13146.15849139999,26638.875787769997,53237.429339760005 2026-03-03,16:58:00.000,62,11149469,7805,0,1772557079,13146.171964019995,34937.71079981999,53237.4083784 2026-03-03,16:58:01.000,62,11149459,7885,0,1772557080,13146.070919369995,28022.211157230005,53237.45030112001 2026-03-03,16:58:02.000,62,11149439,7925,0,1772557081,13146.08439199,30327.51633765,53237.45030112001 2026-03-03,16:58:03.000,62,11149477,7885,0,1772557082,13146.070919369995,27561.353136089994,53237.42235264001 2026-03-03,16:58:04.000,62,11149483,7845,0,1772557083,13146.05744674999,32171.956447799996,53237.429339760005 2026-03-03,16:58:06.000,62,11149480,7605,0,1772557085,13146.131546159995,25256.39336304,53237.39440416 2026-03-03,16:58:07.000,62,11149476,7484,0,1772557086,13146.17870032999,27100.60790103,53237.36645568 2026-03-03,16:58:08.000,62,11149438,7165,0,1772557087,13146.26627236,28944.794242500007,53237.3385072 2026-03-03,16:58:09.000,62,11149483,7805,0,1772557088,13146.400998559991,29866.83454476,53237.41536552 2026-03-03,16:58:10.000,62,11149458,7165,0,1772557089,13146.495306899997,28022.634105029996,53237.39440416 2026-03-03,16:58:11.000,62,11149481,7965,0,1772557090,13146.596351549997,28483.633108769995,53237.37344280001 2026-03-03,16:58:12.000,62,11149497,7645,0,1772557091,13146.677187269997,34016.255575350006,53237.45030112001 2026-03-03,16:58:13.000,62,11149464,7205,0,1772557092,13146.778231919998,27561.62805216,53237.46427536 2026-03-03,16:58:14.000,62,11149497,8085,0,1772557093,13146.886012879993,27100.62199929,53237.50619808 2026-03-03,16:58:15.000,62,11149470,7205,0,1772557094,13146.946639669994,28483.661305290007,53237.478249600004 2026-03-03,16:58:17.000,62,11149415,7725,0,1772557096,13147.020739079999,31249.866801630007,53237.478249600004 2026-03-03,16:58:18.000,62,11149453,7805,0,1772557097,13147.07462955999,33094.00379919,53237.52017232001 2026-03-03,16:58:19.000,62,11149458,7285,0,1772557098,13147.067893249994,31249.824506849996,53237.597030640005 2026-03-03,16:58:20.000,62,11149491,8245,0,1772557099,13147.14199266,32171.857759980005,53237.59004352001 2026-03-03,16:58:21.000,62,11149459,7765,0,1772557100,13147.168937899994,29405.609968859993,53237.666901840006 2026-03-03,16:58:22.000,62,11149445,7605,0,1772557101,13147.209355759995,28944.484080780006,53237.68087608 2026-03-03,16:58:23.000,62,11149476,7365,0,1772557102,13147.229564689995,24334.0992921,53237.764721520005 2026-03-03,16:58:24.000,62,11149442,7365,0,1772557103,13147.25650992999,26178.292682700005,53237.73677304001 2026-03-03,16:58:25.000,62,11149429,8045,0,1772557104,13147.209355759995,24795.281573219996,53237.77869576 2026-03-03,16:58:26.000,62,11149455,7925,0,1772557105,13147.17567420999,30788.94533832,53237.764721520005 2026-03-03,16:58:28.000,62,11149427,7805,0,1772557107,13147.128520039994,31711.154819699994,53237.813631360004 2026-03-03,16:58:29.000,62,11149481,7845,0,1772557108,13147.101574799999,32633.307908040006,53237.85555408001 2026-03-03,16:58:30.000,62,11149450,7445,0,1772557109,13147.047684319994,28022.91607023,53237.862541200004 2026-03-03,16:58:31.000,62,11149447,7885,0,1772557110,13147.03421169999,31250.289749429998,53237.91843816 2026-03-03,16:58:32.000,62,11149406,7605,0,1772557111,13147.03421169999,32172.449886899994,53237.883502560006 2026-03-03,16:58:33.000,62,11149488,7525,0,1772557112,13146.993793839989,28484.112449609995,53237.967348 2026-03-03,16:58:34.000,62,11149464,7565,0,1772557113,13147.020739079999,28945.20309204,53237.94638664 2026-03-03,16:58:35.000,62,11149457,7685,0,1772557114,13146.980321219999,30328.348134989996,53237.93939952 2026-03-03,16:58:36.000,62,11149457,7885,0,1772557115,13146.987057529994,29406.32193099,53238.01625784 2026-03-03,16:58:37.000,62,11149476,7285,0,1772557116,13147.000530149999,30789.502219589995,53238.06516768 2026-03-03,16:58:39.000,62,11149439,7484,0,1772557118,13146.993793839989,29406.49111011,53238.07914192 2026-03-03,16:58:40.000,62,11149478,7365,0,1772557119,13147.067893249994,24796.113370560008,53238.100103280005 2026-03-03,16:58:41.000,62,11149461,7885,0,1772557120,13147.07462955999,30328.749935400003,53238.04420632001 2026-03-03,16:58:42.000,62,11149433,7685,0,1772557121,13147.05442062999,32634.18904929,53238.05818056 2026-03-03,16:58:43.000,62,11149414,7245,0,1772557122,13147.081365869999,37244.76416448,53238.169974480006 2026-03-03,16:58:44.000,62,11149471,7925,0,1772557123,13147.11504741999,27101.73576183,53238.15600024 2026-03-03,16:58:45.000,62,11149502,7245,0,1772557124,13147.09483848999,29868.166830329996,53238.169974480006 2026-03-03,16:58:46.000,62,11149507,8005,0,1772557125,13147.09483848999,28024.156717110003,53238.23984568001 2026-03-03,16:58:47.000,62,11149431,7845,0,1772557126,13147.12178373,30790.54549083,53238.267794160005 2026-03-03,16:58:48.000,62,11149481,7525,0,1772557127,13147.14199266,28946.429640660004,53238.27478128 2026-03-03,16:58:50.000,62,11149432,7245,0,1772557129,13147.21609206999,27563.552464649998,53238.26080704001 2026-03-03,16:58:51.000,62,11149459,8125,0,1772557130,13147.269982549995,26180.562502560002,53238.34465248 2026-03-03,16:58:52.000,62,11149449,7685,0,1772557131,13147.35755457999,30330.286645739994,53238.44247216 2026-03-03,16:58:53.000,62,11149514,7165,0,1772557132,13147.40470875,29408.309785649995,53238.46343352 2026-03-03,16:58:54.000,62,11149459,7885,0,1772557133,13147.45859922999,32635.909037010002,53238.47740776001 2026-03-03,16:58:55.000,62,11149478,7484,0,1772557134,13147.492280779996,27564.5040972,53238.49836912001 2026-03-03,16:58:56.000,62,11149448,7685,0,1772557135,13147.48554447,26642.548384499998,53238.5612532 2026-03-03,16:58:57.000,62,11149438,7085,0,1772557136,13147.539434949991,28948.100284469998,53238.652085760004 2026-03-03,16:58:58.000,62,11149436,7325,0,1772557137,13147.586589120001,31253.595791400003,53238.70798272 2026-03-03,16:58:59.000,62,11149431,8165,0,1772557138,13147.579852809991,32175.946255379997,53238.77785392 2026-03-03,16:59:01.000,62,11149444,7165,0,1772557140,13147.627006980001,29409.909938159995,53238.86169936001 2026-03-03,16:59:02.000,62,11149509,7845,0,1772557141,13147.633743289996,32176.489038390006,53238.8756736 2026-03-03,16:59:03.000,62,11149461,7525,0,1772557142,13147.627006980001,35404.130584529994,53238.9455448 2026-03-03,16:59:04.000,62,11149377,7845,0,1772557143,13147.660688529992,32176.70051229,53238.987467520004 2026-03-03,16:59:05.000,62,11149461,7845,0,1772557144,13147.647215910001,28949.333882220002,53239.008428880006 2026-03-03,16:59:06.000,62,11149433,8085,0,1772557145,13147.680897459992,32176.813298370005,53239.09227432 2026-03-03,16:59:07.000,62,11149448,7525,0,1772557146,13147.653952219996,28488.271436309995,53239.225029600006 2026-03-03,16:59:08.000,62,11149484,7565,0,1772557147,13147.647215910001,29410.382229869996,53239.19708112001 2026-03-03,16:59:09.000,62,11149486,7605,0,1772557148,13147.606798050001,30332.542367340007,53239.31586216001 2026-03-03,16:59:10.000,62,11149499,7685,0,1772557149,13147.593325429996,26643.97230876,53239.35778488 2026-03-03,16:59:12.000,62,11149471,7565,0,1772557151,13147.532698639996,33560.035881749995,53239.52547576 2026-03-03,16:59:13.000,62,11149450,7484,0,1772557152,13147.46533554,27566.139495359996,53239.539450000004 2026-03-03,16:59:14.000,62,11149455,8005,0,1772557153,13147.39797243999,24799.694328600002,53239.63726968 2026-03-03,16:59:15.000,62,11149443,7965,0,1772557154,13147.249773619995,30332.549416470007,53239.679192400006 2026-03-03,16:59:16.000,62,11149463,7805,0,1772557155,13147.17567420999,28488.285534569994,53239.70015376001 2026-03-03,16:59:17.000,62,11149476,7205,0,1772557156,13147.12178373,31715.786098109995,53239.8538704 2026-03-03,16:59:18.000,62,11149524,7405,0,1772557157,13146.993793839989,26643.97935789,53239.93771584001 2026-03-03,16:59:19.000,62,11149404,7405,0,1772557158,13146.906221809993,30793.61186238,53239.96566432001 2026-03-03,16:59:20.000,62,11149434,7365,0,1772557159,13146.852331329988,28027.201941270003,53240.00758704001 2026-03-03,16:59:21.000,62,11149404,7325,0,1772557160,13146.717605129998,32637.946235580006,53240.05649688001 2026-03-03,16:59:23.000,62,11149447,7805,0,1772557162,13146.522252139992,34021.218162870005,53240.14732944 2026-03-03,16:59:24.000,62,11149388,7285,0,1772557163,13146.461625349992,29410.558458119995,53240.182265040006 2026-03-03,16:59:25.000,62,11149412,7365,0,1772557164,13146.394262249996,33560.26145391,53240.238162 2026-03-03,16:59:26.000,62,11149467,7925,0,1772557165,13146.333635459996,31716.06806331,53240.27309760001 2026-03-03,16:59:27.000,62,11149506,7405,0,1772557166,13146.273008669996,29410.854521579997,53240.30104608001 2026-03-03,16:59:28.000,62,11149470,7445,0,1772557167,13146.25953604999,30333.09219948,53240.377904400004 2026-03-03,16:59:29.000,62,11149447,7845,0,1772557168,13146.19890925999,29872.142539649998,53240.34296880001 2026-03-03,16:59:30.000,62,11149457,7605,0,1772557169,13146.17870032999,27566.943096179995,53240.46174984 2026-03-03,16:59:31.000,62,11149468,7685,0,1772557170,13146.13828246999,30794.669231880005,53240.46873696001 2026-03-03,16:59:32.000,62,11149408,7445,0,1772557171,13146.10460092,25723.017572519995,53240.53860816001 2026-03-03,16:59:34.000,62,11149407,7525,0,1772557173,13146.010292579995,30334.015635510004,53240.60149224 2026-03-03,16:59:35.000,62,11149444,7525,0,1772557174,13145.96313841,27106.641956310006,53240.67835056001 2026-03-03,16:59:36.000,62,11149465,7925,0,1772557175,13145.90251162,29412.09516846,53240.72027328 2026-03-03,16:59:37.000,62,11149496,7285,0,1772557176,13145.828412209994,31256.605769910006,53240.685337680006 2026-03-03,16:59:38.000,62,11149450,7365,0,1772557177,13145.740840179998,27568.063907849995,53240.75520888001 2026-03-03,16:59:39.000,62,11149408,7405,0,1772557178,13145.666740769993,29412.59565669,53240.75520888001 2026-03-03,16:59:40.000,62,11149432,7525,0,1772557179,13145.558959809998,30334.87562937,53240.83905432 2026-03-03,16:59:41.000,62,11149411,8045,0,1772557180,13145.498333019998,29873.911871279997,53240.82508008001 2026-03-03,16:59:42.000,62,11149474,7125,0,1772557181,13145.424233609992,34946.014674959995,53240.84604144001 2026-03-03,16:59:43.000,62,11149435,7765,0,1772557182,13145.329925270002,28952.153534220008,53240.8670028 2026-03-03,16:59:45.000,62,11149430,7085,0,1772557184,13145.316452649997,29874.602686020007,53240.97879672 2026-03-03,16:59:46.000,62,11149449,8205,0,1772557185,13145.262562169992,28952.54123637,53240.97180960001 2026-03-03,16:59:47.000,62,11149400,7484,0,1772557186,13145.235616929996,28491.626822189995,53241.0067452 2026-03-03,16:59:48.000,62,11149446,7165,0,1772557187,13145.161517519991,29875.046781209996,53241.069629280006 2026-03-03,16:59:49.000,62,11149432,7525,0,1772557188,13145.04700025,30336.236111460006,53241.11155200001 2026-03-03,16:59:50.000,62,11149405,7645,0,1772557189,13145.02005500999,29414.18171094,53241.069629280006 2026-03-03,16:59:51.000,62,11149458,7645,0,1772557190,13144.972900839995,29414.287447890005,53241.13950048001 2026-03-03,16:59:52.000,62,11149470,7245,0,1772557191,13144.90553774,32180.88769551,53241.23033304001 2026-03-03,16:59:53.000,62,11149456,7205,0,1772557192,13144.86511988,27570.122253809997,53241.22334592 2026-03-03,16:59:54.000,62,11149418,7245,0,1772557193,13144.81796570999,28953.464672400005,53241.31417848 2026-03-03,16:59:56.000,62,11149460,7525,0,1772557195,13144.710184749994,27570.361924230005,53241.27225576 2026-03-03,16:59:57.000,62,11149445,7725,0,1772557196,13144.669766889994,28953.704342819998,53241.24430728 2026-03-03,16:59:58.000,62,11149455,7885,0,1772557197,13144.629349029994,30337.138400099997,53241.35610120001 2026-03-03,16:59:59.000,62,11149449,7805,0,1772557198,13144.582194859999,29876.033659409994,53241.41199816 2026-03-03,17:00:00.000,62,11149455,8045,0,1772557199,13144.548513309994,32181.52211721,53241.35610120001 2026-03-03,17:00:01.000,62,11149423,7845,0,1772557200,13144.487886519993,25265.148382500003,53241.384049680004 2026-03-03,17:00:02.000,62,11149444,7445,0,1772557201,13144.494622829989,29415.048753929994,53241.41199816 2026-03-03,17:00:03.000,62,11149487,7565,0,1772557202,13144.474413899989,25726.32361449,53241.50981784 2026-03-03,17:00:04.000,62,11149430,7405,0,1772557203,13144.467677589993,27570.74257725,53241.48885648 2026-03-03,17:00:05.000,62,11149423,7885,0,1772557204,13144.413787109988,28031.946005759994,53241.51680496001 2026-03-03,17:00:07.000,62,11149450,7365,0,1772557206,13144.447468659993,32642.99341266,53241.52379208001 2026-03-03,17:00:08.000,62,11149499,7605,0,1772557207,13144.433996039988,28954.31761713,53241.50981784 2026-03-03,17:00:09.000,62,11149406,7245,0,1772557208,13144.440732349998,32182.128342390002,53241.572701920006 2026-03-03,17:00:10.000,62,11149446,7245,0,1772557209,13144.407050799993,29876.809063709996,53241.69148296001 2026-03-03,17:00:11.000,62,11149463,8245,0,1772557210,13144.447468659993,27571.412244599996,53241.71244432001 2026-03-03,17:00:12.000,62,11149464,7325,0,1772557211,13144.440732349998,28493.713364669995,53241.719431440004 2026-03-03,17:00:13.000,62,11149453,8005,0,1772557212,13144.400314489998,25727.352787469994,53241.7054572 2026-03-03,17:00:14.000,62,11149452,7125,0,1772557213,13144.400314489998,29416.225958640003,53241.719431440004 2026-03-03,17:00:15.000,62,11149430,7365,0,1772557214,13144.427259729993,30338.576422619997,53241.65654736 2026-03-03,17:00:16.000,62,11149460,7285,0,1772557215,13144.447468659993,29416.451530799997,53241.76834128 2026-03-03,17:00:18.000,62,11149492,7725,0,1772557217,13144.420523419998,32183.319645359996,53241.79628976 2026-03-03,17:00:19.000,62,11149458,7285,0,1772557218,13144.467677589993,31261.244097450006,53241.85917384001 2026-03-03,17:00:20.000,62,11149428,7525,0,1772557219,13144.474413899989,25728.08589699,53241.85917384001 2026-03-03,17:00:21.000,62,11149462,7484,0,1772557220,13144.447468659993,32644.769793419997,53241.90109656001 2026-03-03,17:00:22.000,62,11149431,7845,0,1772557221,13144.481150209998,26189.416209839997,53241.97096776 2026-03-03,17:00:23.000,62,11149488,7445,0,1772557222,13144.487886519993,28956.108096149997,53242.01987760001 2026-03-03,17:00:24.000,62,11149446,7365,0,1772557223,13144.481150209998,30800.63279586,53241.97096776 2026-03-03,17:00:25.000,62,11149450,7484,0,1772557224,13144.481150209998,34028.51401242,53242.054813200004 2026-03-03,17:00:26.000,62,11149460,7405,0,1772557225,13144.487886519993,29878.620690120006,53242.04083896 2026-03-03,17:00:27.000,62,11149403,7725,0,1772557226,13144.460941279998,30339.859364279997,53242.10372304 2026-03-03,17:00:29.000,62,11149423,7645,0,1772557228,13144.427259729993,31723.342765470006,53242.11769728001 2026-03-03,17:00:30.000,62,11149468,7325,0,1772557229,13144.420523419998,29878.959048360004,53242.2294912 2026-03-03,17:00:31.000,62,11149460,7605,0,1772557230,13144.373369249988,27573.534032730007,53242.243465440006 2026-03-03,17:00:32.000,62,11149463,8085,0,1772557231,13144.339687699998,30340.268213820003,53242.243465440006 2026-03-03,17:00:33.000,62,11149508,7005,0,1772557232,13144.366632939993,30340.366901639994,53242.31333664001 2026-03-03,17:00:34.000,62,11149440,7405,0,1772557233,13144.373369249988,27112.676011589996,53242.30634952 2026-03-03,17:00:35.000,62,11149446,7245,0,1772557234,13144.400314489998,29879.438389200004,53242.26442680001 2026-03-03,17:00:36.000,62,11149445,7805,0,1772557235,13144.353160320003,23423.9861178,53242.3692336 2026-03-03,17:00:37.000,62,11149408,7285,0,1772557236,13144.366632939993,30340.677063359995,53242.41814344 2026-03-03,17:00:38.000,62,11149417,8245,0,1772557237,13144.433996039988,27574.147307039995,53242.31333664001 2026-03-03,17:00:40.000,62,11149478,7525,0,1772557239,13144.433996039988,26190.98816583,53242.44609192 2026-03-03,17:00:41.000,62,11149323,7805,0,1772557240,13144.460941279998,33107.62976748,53242.46705328 2026-03-03,17:00:42.000,62,11149485,7645,0,1772557241,13144.474413899989,39563.42744625,53242.508976000005 2026-03-03,17:00:43.000,62,11149491,7805,0,1772557242,13144.555249619989,23885.654788889995,53242.49500176 2026-03-03,17:00:44.000,62,11149427,7565,0,1772557243,13144.622612719999,32185.83618477,53242.49500176 2026-03-03,17:00:45.000,62,11149469,7805,0,1772557244,13144.710184749994,32647.025515019996,53242.627757040005 2026-03-03,17:00:46.000,62,11149407,7925,0,1772557245,13144.71692105999,28035.985157250005,53242.62076992001 2026-03-03,17:00:47.000,62,11149400,7325,0,1772557246,13144.770811539995,33569.38302813,53242.65570552 2026-03-03,17:00:48.000,62,11149428,7245,0,1772557247,13144.90553774,33108.41927004,53242.64871840001 2026-03-03,17:00:49.000,62,11149446,7525,0,1772557248,13144.92574667,27575.134185240007,53242.69762824001 2026-03-03,17:00:51.000,62,11149432,7245,0,1772557250,13145.208671690001,28497.703172249996,53242.73256384 2026-03-03,17:00:52.000,62,11149437,7925,0,1772557251,13145.269298480001,30803.417202209996,53242.78846080001 2026-03-03,17:00:53.000,62,11149463,7805,0,1772557252,13145.437706229997,29881.383949080002,53242.87929336 2026-03-03,17:00:54.000,62,11149436,7165,0,1772557253,13145.491596710002,33109.455492149995,53242.88628048001 2026-03-03,17:00:55.000,62,11149513,7885,0,1772557254,13145.612850289988,33109.617622139995,53242.94916456 2026-03-03,17:00:56.000,62,11149484,7685,0,1772557255,13145.693686009989,35876.520982350004,53242.97711304 2026-03-03,17:00:57.000,62,11149466,7325,0,1772557256,13145.794730659989,30804.305392590002,53243.00506152001 2026-03-03,17:00:58.000,62,11149473,7685,0,1772557257,13145.889038999994,30804.453424320003,53243.03301000001 2026-03-03,17:00:59.000,62,11149462,7165,0,1772557258,13145.93619316999,32649.090910109997,53243.03301000001 2026-03-03,17:01:00.000,62,11149520,7405,0,1772557259,13146.0237652,28960.161345900007,53243.07493272001 2026-03-03,17:01:02.000,62,11149448,7765,0,1772557261,13146.111337229995,32649.302384010007,53243.228649360004 2026-03-03,17:01:03.000,62,11149534,7325,0,1772557262,13146.13828246999,31727.0858535,53243.26358496 2026-03-03,17:01:04.000,62,11149480,7245,0,1772557263,13146.14501878,26654.736330269996,53243.3124948 2026-03-03,17:01:05.000,62,11149506,7484,0,1772557264,13146.212381879996,27577.086794250004,53243.249610720006 2026-03-03,17:01:06.000,62,11149486,7325,0,1772557265,13146.24606343,31266.185537579993,53243.36140464001 2026-03-03,17:01:07.000,62,11149448,7325,0,1772557266,13146.24606343,31727.41716261,53243.417301600006 2026-03-03,17:01:08.000,62,11149480,7445,0,1772557267,13146.279744979991,27577.241875110005,53243.43826296001 2026-03-03,17:01:09.000,62,11149462,7484,0,1772557268,13146.30669022,30344.117038800003,53243.48018568 2026-03-03,17:01:10.000,62,11149476,7205,0,1772557269,13146.34710808,25732.89340365,53243.5919796 2026-03-03,17:01:11.000,62,11149501,8005,0,1772557270,13146.353844389996,30805.405056870004,53243.59896672 2026-03-03,17:01:13.000,62,11149502,7245,0,1772557272,13146.475097969997,27577.594331610002,53243.59896672 2026-03-03,17:01:14.000,62,11149478,7165,0,1772557273,13146.535724759997,30805.567186860004,53243.67582504001 2026-03-03,17:01:15.000,62,11149517,7845,0,1772557274,13146.596351549997,28038.875300550004,53243.67582504001 2026-03-03,17:01:16.000,62,11149474,7525,0,1772557275,13146.589615240002,30805.792759019998,53243.731722000004 2026-03-03,17:01:17.000,62,11149459,7645,0,1772557276,13146.697396199997,33111.49973985,53243.73870912 2026-03-03,17:01:18.000,62,11149501,7525,0,1772557277,13146.764759299993,29883.64671981,53243.78063184 2026-03-03,17:01:19.000,62,11149483,7645,0,1772557278,13146.852331329988,28039.24890444,53243.80858032 2026-03-03,17:01:20.000,62,11149492,7285,0,1772557279,13146.946639669994,31728.36879516,53243.9064 2026-03-03,17:01:21.000,62,11149430,7565,0,1772557280,13147.067893249994,30345.040474830006,53243.89242576001 2026-03-03,17:01:22.000,62,11149503,7725,0,1772557281,13147.15546527999,28039.41808356,53243.93434848 2026-03-03,17:01:24.000,62,11149480,7405,0,1772557283,13147.330609339995,26195.013219059998,53244.03915528001 2026-03-03,17:01:25.000,62,11149474,7325,0,1772557284,13147.451862919996,29884.210650210007,53244.10203936 2026-03-03,17:01:26.000,62,11149521,7765,0,1772557285,13147.52596233,30345.44227524,53244.10902648001 2026-03-03,17:01:27.000,62,11149478,7245,0,1772557286,13147.667424840001,32651.177452589996,53244.1160136 2026-03-03,17:01:28.000,62,11149512,7245,0,1772557287,13147.761733179992,32190.227792759993,53244.1160136 2026-03-03,17:01:29.000,62,11149453,7765,0,1772557288,13147.876250449997,27117.843023880007,53244.199859039996 2026-03-03,17:01:30.000,62,11149462,7205,0,1772557289,13147.950349860002,29884.795727999997,53244.24876888001 2026-03-03,17:01:31.000,62,11149453,7965,0,1772557290,13148.064867129993,28962.579197490006,53244.26973024 2026-03-03,17:01:32.000,62,11149467,7885,0,1772557291,13148.118757609998,31268.293227450005,53244.31864008 2026-03-03,17:01:33.000,62,11149486,7405,0,1772557292,13148.246747499994,28501.65068505,53244.40947264 2026-03-03,17:01:35.000,62,11149498,7085,0,1772557294,13148.50272728,31268.617487430005,53244.47934384 2026-03-03,17:01:36.000,62,11149483,7965,0,1772557295,13148.610508239995,31268.730273509995,53244.48633096 2026-03-03,17:01:37.000,62,11149473,7685,0,1772557296,13148.691343959996,28963.12902963,53244.52825368 2026-03-03,17:01:38.000,62,11149468,7525,0,1772557297,13148.785652300001,28040.863155209998,53244.61209912001 2026-03-03,17:01:39.000,62,11149358,7365,0,1772557298,13148.873224329996,28040.954793900004,53244.69594456 2026-03-03,17:01:40.000,62,11149491,8045,0,1772557299,13148.920378499992,28502.165271539998,53244.7448544 2026-03-03,17:01:41.000,62,11149492,7565,0,1772557300,13148.967532670002,30807.949792800006,53244.758828640006 2026-03-03,17:01:42.000,62,11149550,7405,0,1772557301,13149.061841009992,24352.067524469996,53244.807738480005 2026-03-03,17:01:43.000,62,11149464,7325,0,1772557302,13149.115731489997,28502.46838413,53244.926519520006 2026-03-03,17:01:44.000,62,11149464,7205,0,1772557303,13149.196567209998,34958.57622462,53245.038313439996 2026-03-03,17:01:46.000,62,11149518,7565,0,1772557305,13149.324557099993,30347.416031639994,53245.10119752 2026-03-03,17:01:47.000,62,11149535,7805,0,1772557306,13149.351502339989,32653.249896809997,53245.15709448 2026-03-03,17:01:48.000,62,11149529,7645,0,1772557307,13149.405392819994,29886.459322680006,53245.24792704 2026-03-03,17:01:49.000,62,11149512,7325,0,1772557308,13149.439074369999,32653.37678115,53245.29683688 2026-03-03,17:01:50.000,62,11149460,7005,0,1772557309,13149.506437469994,29886.621452670006,53245.31779824 2026-03-03,17:01:51.000,62,11149523,7845,0,1772557310,13149.587273189994,28503.180346260007,53245.38766944 2026-03-03,17:01:52.000,62,11149523,7925,0,1772557311,13149.607482119995,33114.75643790999,53245.45754064 2026-03-03,17:01:53.000,62,11149515,7805,0,1772557312,13149.627691049995,31270.224689070004,53245.429592160006 2026-03-03,17:01:54.000,62,11149488,7245,0,1772557313,13149.68158153,31270.295180369998,53245.52042472001 2026-03-03,17:01:55.000,62,11149493,7805,0,1772557314,13149.748944629995,23892.00605502,53245.56933456001 2026-03-03,17:01:57.000,62,11149463,7605,0,1772557316,13149.85672558999,34037.395916220004,53245.695102720005 2026-03-03,17:01:58.000,62,11149457,7645,0,1772557317,13149.870198209996,26659.02220131,53245.75099968 2026-03-03,17:01:59.000,62,11149524,7245,0,1772557318,13149.89714344999,28042.526749890007,53245.73003832 2026-03-03,17:02:00.000,62,11149489,7845,0,1772557319,13149.951033929996,26198.009099310002,53245.827858 2026-03-03,17:02:01.000,62,11149450,7365,0,1772557320,13149.977979169991,33576.418059870004,53245.8977292 2026-03-03,17:02:02.000,62,11149447,7965,0,1772557321,13150.058814889991,27120.345465029997,53245.99554888 2026-03-03,17:02:03.000,62,11149448,7365,0,1772557322,13150.126177990001,33115.419056130006,53245.95362616001 2026-03-03,17:02:04.000,62,11149453,7765,0,1772557323,13150.240695259992,29887.403906100008,53246.030484480005 2026-03-03,17:02:05.000,62,11149468,7405,0,1772557324,13150.301322049992,29887.453250010003,53246.05144584001 2026-03-03,17:02:06.000,62,11149444,7565,0,1772557325,13150.375421459998,25276.06748487,53246.17022688001 2026-03-03,17:02:08.000,62,11149442,7365,0,1772557327,13150.355212529998,29887.573085220007,53246.30298216 2026-03-03,17:02:09.000,62,11149424,7405,0,1772557328,13150.375421459998,27120.726118050006,53246.30996928001 2026-03-03,17:02:10.000,62,11149450,7325,0,1772557329,13150.415839319998,32193.442196040007,53246.38682760001 2026-03-03,17:02:11.000,62,11149469,7925,0,1772557330,13150.449520869988,32654.610378900004,53246.414776080004 2026-03-03,17:02:12.000,62,11149495,7885,0,1772557331,13150.415839319998,29887.770460860003,53246.484647280005 2026-03-03,17:02:13.000,62,11149497,7484,0,1772557332,13150.348476220002,25276.314204420007,53246.547531359996 2026-03-03,17:02:14.000,62,11149436,7245,0,1772557333,13150.287849430002,24354.006035219994,53246.58945408 2026-03-03,17:02:15.000,62,11149462,7405,0,1772557334,13150.207013710002,33577.038383310006,53246.63836392 2026-03-03,17:02:16.000,62,11149448,7525,0,1772557335,13150.166595850002,30810.170268750007,53246.6663124 2026-03-03,17:02:17.000,62,11149424,7325,0,1772557336,13150.119441679992,28965.70196208,53246.75714496 2026-03-03,17:02:19.000,62,11149417,7885,0,1772557338,13149.998188099991,24815.279955029997,53246.76413208001 2026-03-03,17:02:20.000,62,11149455,8005,0,1772557339,13149.89714344999,30810.276005699998,53246.771119200006 2026-03-03,17:02:21.000,62,11149411,7565,0,1772557340,13149.870198209996,25737.5105838,53246.820029040005 2026-03-03,17:02:22.000,62,11149439,7845,0,1772557341,13149.80283511,25276.37764659,53246.78509344 2026-03-03,17:02:23.000,62,11149523,7805,0,1772557342,13149.72199939,27582.070529160002,53246.89688736 2026-03-03,17:02:24.000,62,11149420,7165,0,1772557343,13149.72199939,30810.09977745,53246.917848720004 2026-03-03,17:02:25.000,62,11149500,7445,0,1772557344,13149.68158153,34960.49358798,53246.89688736 2026-03-03,17:02:26.000,62,11149473,7805,0,1772557345,13149.688317839995,28504.272961409995,53246.95977144001 2026-03-03,17:02:27.000,62,11149530,7365,0,1772557346,13149.69505414999,30809.91650007,53246.97374568 2026-03-03,17:02:28.000,62,11149492,7285,0,1772557347,13149.74220832,27120.65562675,53247.0156684 2026-03-03,17:02:30.000,62,11149467,7885,0,1772557349,13149.87693451999,28503.969848819994,53247.06457824 2026-03-03,17:02:31.000,62,11149464,7445,0,1772557350,13149.92408869,25275.841912710006,53247.14143656 2026-03-03,17:02:32.000,62,11149441,7925,0,1772557351,13150.045342270001,28964.989999950005,53247.106500960006 2026-03-03,17:02:33.000,62,11149460,7245,0,1772557352,13150.085760130001,33576.44625639,53247.1204752 2026-03-03,17:02:34.000,62,11149436,7365,0,1772557353,13150.186804780002,33115.18643484,53247.21829488 2026-03-03,17:02:35.000,62,11149486,7445,0,1772557354,13150.200277399992,29887.093744380007,53247.26720472001 2026-03-03,17:02:36.000,62,11149515,7805,0,1772557355,13150.260904189992,29887.079646119993,53247.253230480004 2026-03-03,17:02:37.000,62,11149426,7445,0,1772557356,13150.281113119992,25275.552898380003,53247.31611456001 2026-03-03,17:02:38.000,62,11149492,7484,0,1772557357,13150.281113119992,34959.64064324999,53247.35803728 2026-03-03,17:02:39.000,62,11149522,7365,0,1772557358,13150.233958949997,31731.639591479994,53247.420921360004 2026-03-03,17:02:41.000,62,11149483,7845,0,1772557360,13150.186804780002,28042.343472509994,53247.49777968 2026-03-03,17:02:42.000,62,11149436,7365,0,1772557361,13150.146386920002,28964.70803475,53247.55367664 2026-03-03,17:02:43.000,62,11149484,7245,0,1772557362,13150.119441679992,28964.651641710007,53247.6445092 2026-03-03,17:02:44.000,62,11149442,7085,0,1772557363,13150.058814889991,30809.239783590005,53247.60258648001 2026-03-03,17:02:45.000,62,11149527,7845,0,1772557364,13150.065551200001,28964.56000302,53247.6445092 2026-03-03,17:02:46.000,62,11149452,7165,0,1772557365,13150.058814889991,24814.27192944,53247.69341904 2026-03-03,17:02:47.000,62,11149480,7205,0,1772557366,13150.072287509996,24814.314224219997,53247.72136752 2026-03-03,17:02:48.000,62,11149435,7565,0,1772557367,13150.018397029991,33576.13609467,53247.756303120004 2026-03-03,17:02:49.000,62,11149423,7484,0,1772557368,13150.025133340001,28503.525753630005,53247.74931600001 2026-03-03,17:02:50.000,62,11149436,7245,0,1772557369,13149.98471548,29425.87621761,53247.805212960004 2026-03-03,17:02:52.000,62,11149418,7165,0,1772557371,13149.998188099991,28503.610343189997,53247.79123872 2026-03-03,17:02:53.000,62,11149448,7205,0,1772557372,13149.971242859996,27581.337419639996,53247.8890584 2026-03-03,17:02:54.000,62,11149438,7325,0,1772557373,13149.937561309991,27581.407910940005,53247.875084160005 2026-03-03,17:02:55.000,62,11149425,7765,0,1772557374,13149.890407139996,31270.675833390007,53247.81918720001 2026-03-03,17:02:56.000,62,11149427,7725,0,1772557375,13149.937561309991,32193.096788669995,53247.88207128 2026-03-03,17:02:57.000,62,11149456,7525,0,1772557376,13149.90387976,28965.095736899995,53247.91700688001 2026-03-03,17:02:58.000,62,11149429,7645,0,1772557377,13149.910616069996,28503.962799689994,53247.923994000004 2026-03-03,17:02:59.000,62,11149460,7285,0,1772557378,13149.917352379991,30809.740271820003,53247.91001976 2026-03-03,17:03:00.000,62,11149412,7405,0,1772557379,13149.94429762,27120.535791539995,53247.8890584 2026-03-03,17:03:01.000,62,11149481,8485,0,1772557380,13149.957770239991,31270.887307290002,53247.8890584 2026-03-03,17:03:03.000,62,11149443,7525,0,1772557382,13150.004924410001,28965.173277330003,53247.89604552001 2026-03-03,17:03:04.000,62,11149441,7725,0,1772557383,13150.038605959991,27120.549889800008,53247.96591672001 2026-03-03,17:03:05.000,62,11149465,7045,0,1772557384,13150.031869649996,31270.985995109993,53247.93098112 2026-03-03,17:03:06.000,62,11149446,7484,0,1772557385,13150.105969060001,33576.721172460006,53247.91001976 2026-03-03,17:03:07.000,62,11149414,7445,0,1772557386,13150.072287509996,31270.978945979994,53247.93796824001 2026-03-03,17:03:08.000,62,11149421,7925,0,1772557387,13150.105969060001,31732.175325360004,53247.875084160005 2026-03-03,17:03:09.000,62,11149478,7565,0,1772557388,13150.180068469992,27581.830858739995,53247.9589296 2026-03-03,17:03:10.000,62,11149444,6925,0,1772557389,13150.166595850002,30348.79061199,53247.89604552001 2026-03-03,17:03:11.000,62,11149475,7925,0,1772557390,13150.166595850002,29887.699969559995,53247.91001976 2026-03-03,17:03:12.000,62,11149449,7845,0,1772557391,13150.119441679992,32193.477441690004,53247.944955360006 2026-03-03,17:03:14.000,62,11149442,7445,0,1772557393,13150.052078579996,30348.995036759996,53247.98687808001 2026-03-03,17:03:15.000,62,11149448,7805,0,1772557394,13150.038605959991,32193.773505150006,53247.96591672001 2026-03-03,17:03:16.000,62,11149489,7845,0,1772557395,13149.998188099991,29888.045376930007,53247.97989096 2026-03-03,17:03:17.000,62,11149399,7805,0,1772557396,13149.951033929996,31271.599269419996,53247.972903840004 2026-03-03,17:03:18.000,62,11149471,7725,0,1772557397,13149.910616069996,29427.074569710006,53247.98687808001 2026-03-03,17:03:19.000,62,11149425,7885,0,1772557398,13149.849989279995,29427.14506101,53247.90303264 2026-03-03,17:03:20.000,62,11149425,7805,0,1772557399,13149.829780349995,27121.508571479993,53247.93098112 2026-03-03,17:03:21.000,62,11149509,7925,0,1772557400,13149.769153559995,28043.901330239998,53247.97989096 2026-03-03,17:03:22.000,62,11149426,7165,0,1772557401,13149.69505414999,29427.46227186,53247.84713568001 2026-03-03,17:03:23.000,62,11149424,7445,0,1772557402,13149.65463628999,30811.023213480003,53247.923994000004 2026-03-03,17:03:25.000,62,11149436,6725,0,1772557404,13149.54011902,25277.294033490005,53247.826174320006 2026-03-03,17:03:26.000,62,11149510,7525,0,1772557405,13149.499701159999,32194.81677639,53247.875084160005 2026-03-03,17:03:27.000,62,11149225,7725,0,1772557406,13149.425601749994,25277.413868699994,53247.875084160005 2026-03-03,17:03:28.000,62,11149482,7484,0,1772557407,13149.324557099993,25277.50550739,53247.826174320006 2026-03-03,17:03:29.000,62,11149457,7885,0,1772557408,13149.257193999998,29889.0956973,53247.79123872 2026-03-03,17:03:30.000,62,11149459,7925,0,1772557409,13149.142676729993,34961.79767703,53247.81918720001 2026-03-03,17:03:31.000,62,11149486,7285,0,1772557410,13149.055104699997,31272.50860719,53247.86809704001 2026-03-03,17:03:32.000,62,11149458,7484,0,1772557411,13148.981005289992,28966.709987669994,53247.8541228 2026-03-03,17:03:33.000,62,11149442,7605,0,1772557412,13148.886696950001,27583.21248822,53247.7842516 2026-03-03,17:03:34.000,62,11149469,7645,0,1772557413,13148.772179679996,26660.890220760004,53247.777264480006 2026-03-03,17:03:36.000,62,11149457,7685,0,1772557415,13148.650926099996,28966.709987669994,53247.70040616001 2026-03-03,17:03:37.000,62,11149465,8045,0,1772557416,13148.56335407,29427.9416127,53247.707393280005 2026-03-03,17:03:38.000,62,11149452,7205,0,1772557417,13148.51619989999,31733.82482178,53247.7143804 2026-03-03,17:03:39.000,62,11149414,7484,0,1772557418,13148.44210049,27583.480355160005,53247.65149632001 2026-03-03,17:03:40.000,62,11149444,7565,0,1772557419,13148.388210009995,29428.195381380006,53247.62354784 2026-03-03,17:03:41.000,62,11149467,8165,0,1772557420,13148.347792149994,32195.183331149994,53247.588612240004 2026-03-03,17:03:42.000,62,11149424,7245,0,1772557421,13148.280429049999,31272.84696543,53247.59559936 2026-03-03,17:03:43.000,62,11149496,7245,0,1772557422,13148.233274879989,26200.081543530003,53247.54668952 2026-03-03,17:03:44.000,62,11149460,7205,0,1772557423,13148.165911779994,32656.288071839997,53247.48380544001 2026-03-03,17:03:45.000,62,11149448,7245,0,1772557424,13148.152439159989,29428.216528770005,53247.47681832 2026-03-03,17:03:47.000,62,11149437,7885,0,1772557426,13148.138966539998,26661.299070299996,53247.42790848 2026-03-03,17:03:48.000,62,11149487,7845,0,1772557427,13148.078339749998,31272.924505860006,53247.49777968 2026-03-03,17:03:49.000,62,11149513,7605,0,1772557428,13148.064867129993,28506.007047389998,53247.39996 2026-03-03,17:03:50.000,62,11149401,7765,0,1772557429,13148.058130819998,28044.895257569995,53247.33707592 2026-03-03,17:03:51.000,62,11149465,8005,0,1772557430,13148.058130819998,28045.01509278,53247.3300888 2026-03-03,17:03:52.000,62,11149440,7605,0,1772557431,13148.031185579988,26661.609232019997,53247.36502440001 2026-03-03,17:03:53.000,62,11149464,7205,0,1772557432,13148.031185579988,26200.58203176,53247.38598576 2026-03-03,17:03:54.000,62,11149447,7845,0,1772557433,13148.031185579988,26661.870049830002,53247.372011520005 2026-03-03,17:03:55.000,62,11149388,7245,0,1772557434,13148.024449269993,33579.47738229,53247.2602176 2026-03-03,17:03:56.000,62,11149432,7965,0,1772557435,13147.997504029998,30351.35649531,53247.30912744 2026-03-03,17:03:58.000,62,11149472,7165,0,1772557437,13148.004240339993,33118.66165593,53247.23226912 2026-03-03,17:03:59.000,62,11149474,7445,0,1772557438,13148.017712959998,29429.499470430004,53247.1903464 2026-03-03,17:04:00.000,62,11149469,7725,0,1772557439,13148.031185579988,32196.621353669994,53247.22528200001 2026-03-03,17:04:01.000,62,11149481,7605,0,1772557440,13148.058130819998,30352.054359179994,53247.253230480004 2026-03-03,17:04:02.000,62,11149487,7845,0,1772557441,13148.051394509988,31735.622349929996,53247.1903464 2026-03-03,17:04:03.000,62,11149456,7365,0,1772557442,13148.064867129993,32196.917417129996,53247.21829488 2026-03-03,17:04:04.000,62,11149421,7845,0,1772557443,13148.105284989993,34041.653590739996,53247.18335928 2026-03-03,17:04:05.000,62,11149471,8005,0,1772557444,13148.152439159989,28046.579999640002,53247.204320640005 2026-03-03,17:04:06.000,62,11149474,7605,0,1772557445,13148.233274879989,31274.91940965,53247.21829488 2026-03-03,17:04:07.000,62,11149477,8045,0,1772557446,13148.280429049999,31275.003999210006,53247.1903464 2026-03-03,17:04:09.000,62,11149469,7845,0,1772557448,13148.44210049,26663.470202340002,53247.1903464 2026-03-03,17:04:10.000,62,11149463,7565,0,1772557449,13148.469045729995,29430.620282100004,53247.29515320001 2026-03-03,17:04:11.000,62,11149485,7845,0,1772557450,13148.509463589995,31736.559884219998,53247.302140320004 2026-03-03,17:04:12.000,62,11149473,7885,0,1772557451,13148.53640882999,29891.96469321,53247.23925624 2026-03-03,17:04:13.000,62,11149455,7805,0,1772557452,13148.590299309995,28508.53768506,53247.26720472001 2026-03-03,17:04:14.000,62,11149484,7285,0,1772557453,13148.590299309995,29431.015033379997,53247.302140320004 2026-03-03,17:04:15.000,62,11149461,7725,0,1772557454,13148.62398086,30353.42893953,53247.36502440001 2026-03-03,17:04:16.000,62,11149480,7405,0,1772557455,13148.64418979,32198.263800960005,53247.29515320001 2026-03-03,17:04:17.000,62,11149435,7845,0,1772557456,13148.70481658,29431.360440749995,53247.33707592 2026-03-03,17:04:18.000,62,11149433,7885,0,1772557457,13148.731761819996,28970.234552669994,53247.33707592 2026-03-03,17:04:20.000,62,11149441,7605,0,1772557459,13148.778915989991,28509.34128588,53247.3300888 2026-03-03,17:04:21.000,62,11149446,7445,0,1772557460,13148.859751709992,31737.6595485,53247.302140320004 2026-03-03,17:04:22.000,62,11149468,7205,0,1772557461,13148.886696950001,31276.611200850006,53247.420921360004 2026-03-03,17:04:23.000,62,11149438,7325,0,1772557462,13148.886696950001,27587.21639406,53247.420921360004 2026-03-03,17:04:24.000,62,11149523,7805,0,1772557463,13148.933851119997,34966.189285019995,53247.42790848 2026-03-03,17:04:25.000,62,11149438,7325,0,1772557464,13148.981005289992,29893.304027909995,53247.372011520005 2026-03-03,17:04:26.000,62,11149456,7605,0,1772557465,13149.014686839997,30815.753179709995,53247.42790848 2026-03-03,17:04:27.000,62,11149468,7405,0,1772557466,13149.055104699997,30815.908260569995,53247.39996 2026-03-03,17:04:28.000,62,11149479,7805,0,1772557467,13149.068577320002,27587.71688229,53247.47681832 2026-03-03,17:04:29.000,62,11149447,7805,0,1772557468,13149.095522559997,27587.794422720006,53247.469831200004 2026-03-03,17:04:31.000,62,11149469,7805,0,1772557470,13149.122467799993,27126.86591028,53247.49777968 2026-03-03,17:04:32.000,62,11149463,7845,0,1772557471,13149.082049939992,27588.203272259998,53247.58162512001 2026-03-03,17:04:33.000,62,11149487,7845,0,1772557472,13149.088786250002,31739.069374500003,53247.609573600006 2026-03-03,17:04:34.000,62,11149504,7365,0,1772557473,13149.082049939992,26204.91724671,53247.59559936 2026-03-03,17:04:35.000,62,11149443,7845,0,1772557474,13149.007950530002,31278.154960319996,53247.56765088 2026-03-03,17:04:36.000,62,11149469,7885,0,1772557475,13148.940587429992,27588.781300920004,53247.60258648001 2026-03-03,17:04:37.000,62,11149519,7765,0,1772557476,13148.906905880001,28511.315042279995,53247.609573600006 2026-03-03,17:04:38.000,62,11149528,7365,0,1772557477,13148.839542779991,26205.38953842,53247.67944480001 2026-03-03,17:04:39.000,62,11149492,7125,0,1772557478,13148.758707059991,28050.358333320008,53247.61656072 2026-03-03,17:04:40.000,62,11149493,7805,0,1772557479,13148.691343959996,26666.945423430006,53247.609573600006 2026-03-03,17:04:42.000,62,11149513,7725,0,1772557481,13148.52293621,26205.974616210005,53247.66547056 2026-03-03,17:04:43.000,62,11149506,7365,0,1772557482,13148.45557310999,33124.018994729995,53247.588612240004 2026-03-03,17:04:44.000,62,11149529,7885,0,1772557483,13148.408418939995,26206.2072375,53247.56765088 2026-03-03,17:04:45.000,62,11149523,7725,0,1772557484,13148.347792149994,26667.572796000008,53247.588612240004 2026-03-03,17:04:46.000,62,11149499,8165,0,1772557485,13148.33431952999,28512.449952209994,53247.539702400005 2026-03-03,17:04:47.000,62,11149489,7765,0,1772557486,13148.327583219994,28051.40865369,53247.56066376001 2026-03-03,17:04:48.000,62,11149481,7845,0,1772557487,13148.32084691,31741.092474809993,53247.60258648001 2026-03-03,17:04:49.000,62,11149498,7125,0,1772557488,13148.246747499994,27590.395551690002,53247.539702400005 2026-03-03,17:04:50.000,62,11149514,7405,0,1772557489,13148.186120709994,31280.015930640002,53247.48380544001 2026-03-03,17:04:51.000,62,11149523,8005,0,1772557490,13148.145702849994,33586.13881013999,53247.5047668 2026-03-03,17:04:53.000,62,11149511,7725,0,1772557492,13148.010976649988,29896.62416814,53247.46284408001 2026-03-03,17:04:54.000,62,11149474,7365,0,1772557493,13147.936877239998,27590.684566020005,53247.46284408001 2026-03-03,17:04:55.000,62,11149503,7765,0,1772557494,13147.835832589997,36814.70379231,53247.46284408001 2026-03-03,17:04:56.000,62,11149554,7365,0,1772557495,13147.775205799997,31280.389534529997,53247.51175392001 2026-03-03,17:04:57.000,62,11149545,7645,0,1772557496,13147.680897459992,27129.671464019993,53247.47681832 2026-03-03,17:04:58.000,62,11149497,7765,0,1772557497,13147.680897459992,29896.849740300007,53247.46284408001 2026-03-03,17:04:59.000,62,11149501,7565,0,1772557498,13147.653952219996,28052.21225451,53247.40694712 2026-03-03,17:05:00.000,62,11149534,7325,0,1772557499,13147.606798050001,32203.071307620005,53247.37899864 2026-03-03,17:05:01.000,62,11149531,8045,0,1772557500,13147.593325429996,33586.73798619,53247.41393424001 2026-03-03,17:05:02.000,62,11149484,7245,0,1772557501,13147.499017089991,28513.598960400006,53247.37899864 2026-03-03,17:05:04.000,62,11149503,7725,0,1772557503,13147.44512661,27130.136706599995,53247.302140320004 2026-03-03,17:05:05.000,62,11149463,7645,0,1772557504,13147.431653989996,29897.455965479996,53247.28117896 2026-03-03,17:05:06.000,62,11149516,7365,0,1772557505,13147.391236129995,34970.820563429996,53247.28117896 2026-03-03,17:05:07.000,62,11149507,7725,0,1772557506,13147.42491768,28514.036006459995,53247.28117896 2026-03-03,17:05:08.000,62,11149448,7285,0,1772557507,13147.411445059995,29436.520403910006,53247.23226912 2026-03-03,17:05:09.000,62,11149496,7365,0,1772557508,13147.40470875,24824.563659239997,53247.18335928 2026-03-03,17:05:10.000,62,11149493,7885,0,1772557509,13147.45859922999,31281.46805142,53247.12746232001 2026-03-03,17:05:11.000,62,11149481,7725,0,1772557510,13147.431653989996,28975.535498430007,53247.14842368001 2026-03-03,17:05:12.000,62,11149476,7245,0,1772557511,13147.45859922999,26669.609994569997,53247.11348808 2026-03-03,17:05:13.000,62,11149485,7885,0,1772557512,13147.48554447,28514.46600339,53247.16239792 2026-03-03,17:05:15.000,62,11149443,7685,0,1772557514,13147.593325429996,28514.543543820007,53247.1204752 2026-03-03,17:05:16.000,62,11149433,7725,0,1772557515,13147.620270669991,30820.680521579998,53247.09951384001 2026-03-03,17:05:17.000,62,11149452,7405,0,1772557516,13147.694370079997,32204.361298410004,53247.09252672 2026-03-03,17:05:18.000,62,11149464,7565,0,1772557517,13147.701106389992,28053.685522679996,53247.085539600004 2026-03-03,17:05:19.000,62,11149442,7325,0,1772557518,13147.721315319992,27592.608978510005,53247.036629760005 2026-03-03,17:05:20.000,62,11149476,7685,0,1772557519,13147.761733179992,29437.56367515,53247.00169416 2026-03-03,17:05:21.000,62,11149478,7405,0,1772557520,13147.775205799997,28515.10747422,53246.99470704 2026-03-03,17:05:22.000,62,11149412,7445,0,1772557521,13147.862777829992,32204.918179679997,53247.02265552 2026-03-03,17:05:23.000,62,11149457,7845,0,1772557522,13147.936877239998,33588.64830042,53246.99470704 2026-03-03,17:05:24.000,62,11149456,7245,0,1772557523,13147.990767720003,30360.203153459996,53246.98073280001 2026-03-03,17:05:26.000,62,11149403,7965,0,1772557525,13148.132230229989,27131.84964519,53246.938810080006 2026-03-03,17:05:27.000,62,11149518,7365,0,1772557526,13148.233274879989,30360.414627360005,53246.938810080006 2026-03-03,17:05:28.000,62,11149429,7845,0,1772557527,13148.233274879989,28976.87483313,53246.90387448 2026-03-03,17:05:29.000,62,11149461,8125,0,1772557528,13148.280429049999,27132.047020829996,53246.92483584 2026-03-03,17:05:30.000,62,11149451,7645,0,1772557529,13148.388210009995,33589.057149960005,53247.00169416 2026-03-03,17:05:31.000,62,11149473,7805,0,1772557530,13148.43536417999,28976.945324429995,53246.91086160001 2026-03-03,17:05:32.000,62,11149440,7165,0,1772557531,13148.48251835,28054.489123499996,53246.987719920005 2026-03-03,17:05:33.000,62,11149496,7325,0,1772557532,13148.54314514,27132.089315610006,53246.966758560004 2026-03-03,17:05:34.000,62,11149422,7484,0,1772557533,13148.590299309995,28976.994668340005,53246.98073280001 2026-03-03,17:05:35.000,62,11149461,7725,0,1772557534,13148.68460765,29899.464967530002,53246.98073280001 2026-03-03,17:05:37.000,62,11149484,7165,0,1772557536,13148.866488020001,29438.36727597,53247.0156684 2026-03-03,17:05:38.000,62,11149480,7325,0,1772557537,13148.900169569992,29438.423669009993,53247.0156684 2026-03-03,17:05:39.000,62,11149479,7885,0,1772557538,13149.021423149992,26209.964423790007,53247.0156684 2026-03-03,17:05:40.000,62,11149411,7605,0,1772557539,13149.095522559997,31744.574745029997,53247.02265552 2026-03-03,17:05:41.000,62,11149475,7965,0,1772557540,13149.183094589993,32666.98865118,53247.02964264001 2026-03-03,17:05:42.000,62,11149407,7765,0,1772557541,13149.270666619988,24826.396433040005,53247.050604 2026-03-03,17:05:43.000,62,11149459,7645,0,1772557542,13149.364974959994,27593.750937570003,53247.050604 2026-03-03,17:05:44.000,62,11149492,7365,0,1772557543,13149.479492229999,30822.280674089998,53247.050604 2026-03-03,17:05:45.000,62,11149483,7845,0,1772557544,13149.63442735999,33128.37535707001,53247.09951384001 2026-03-03,17:05:46.000,62,11149453,7885,0,1772557545,13149.69505414999,34050.85975452,53247.09951384001 2026-03-03,17:05:48.000,62,11149476,7325,0,1772557547,13149.89714344999,31744.8496611,53247.204320640005 2026-03-03,17:05:49.000,62,11149470,7525,0,1772557548,13149.998188099991,27132.709639049994,53247.204320640005 2026-03-03,17:05:50.000,62,11149418,7405,0,1772557549,13150.112705369997,30361.323965129995,53247.23925624 2026-03-03,17:05:51.000,62,11149456,7245,0,1772557550,13150.200277399992,30822.527393640004,53247.253230480004 2026-03-03,17:05:52.000,62,11149448,7365,0,1772557551,13150.328267290002,30361.380358170005,53247.30912744 2026-03-03,17:05:53.000,62,11149495,7925,0,1772557552,13150.436048249998,28055.349117360005,53247.30912744 2026-03-03,17:05:54.000,62,11149480,7205,0,1772557553,13150.489938729988,31745.124577170005,53247.35803728 2026-03-03,17:05:55.000,62,11149489,8045,0,1772557554,13150.530356589989,29438.98759941,53247.38598576 2026-03-03,17:05:56.000,62,11149427,8125,0,1772557555,13150.617928619999,26210.486059410003,53247.40694712 2026-03-03,17:05:57.000,62,11149480,7405,0,1772557556,13150.705500649994,30822.661327110007,53247.41393424001 2026-03-03,17:05:59.000,62,11149411,7805,0,1772557558,13150.79980899,30822.73886754,53247.47681832 2026-03-03,17:06:00.000,62,11149502,7245,0,1772557559,13150.806545299994,30822.7529658,53247.574638 2026-03-03,17:06:01.000,62,11149497,8085,0,1772557560,13150.85369946999,24826.93921605,53247.53271528001 2026-03-03,17:06:02.000,62,11149462,7245,0,1772557561,13150.83349053999,30822.760014929998,53247.588612240004 2026-03-03,17:06:03.000,62,11149482,7405,0,1772557562,13150.89411732999,35434.88593872001,53247.61656072 2026-03-03,17:06:04.000,62,11149443,7925,0,1772557563,13150.907589949995,28977.84056394,53247.574638 2026-03-03,17:06:05.000,62,11149484,7605,0,1772557564,13150.91432625999,31283.907050399997,53247.61656072 2026-03-03,17:06:06.000,62,11149539,7845,0,1772557565,13150.867172089995,33590.008782510005,53247.65149632001 2026-03-03,17:06:07.000,62,11149456,7405,0,1772557566,13150.88064471,28055.370264750003,53247.66547056 2026-03-03,17:06:08.000,62,11149412,7045,0,1772557567,13150.83349053999,28055.426657789998,53247.62354784 2026-03-03,17:06:10.000,62,11149477,7925,0,1772557569,13150.745918509994,29439.079238100006,53247.777264480006 2026-03-03,17:06:11.000,62,11149435,7805,0,1772557570,13150.71223695999,28055.39846127,53247.67245768 2026-03-03,17:06:12.000,62,11149505,7925,0,1772557571,13150.665082789994,28055.384363010002,53247.74232888 2026-03-03,17:06:13.000,62,11149429,7645,0,1772557572,13150.638137549999,25749.310827420006,53247.74232888 2026-03-03,17:06:14.000,62,11149440,7365,0,1772557573,13150.597719689998,35896.11756375,53247.67944480001 2026-03-03,17:06:15.000,62,11149466,7525,0,1772557574,13150.537092899998,25749.310827420006,53247.67944480001 2026-03-03,17:06:16.000,62,11149501,7765,0,1772557575,13150.503411349993,30361.500193379994,53247.69341904 2026-03-03,17:06:17.000,62,11149382,7285,0,1772557576,13150.476466109998,34512.464983440004,53247.67944480001 2026-03-03,17:06:18.000,62,11149448,7165,0,1772557577,13150.483202419993,32206.384398719994,53247.67245768 2026-03-03,17:06:19.000,62,11149439,7765,0,1772557578,13150.530356589989,34051.22630928,53247.67245768 2026-03-03,17:06:21.000,62,11149440,7285,0,1772557580,13150.503411349993,34512.52842561,53247.63053496001 2026-03-03,17:06:22.000,62,11149446,7484,0,1772557581,13150.550565519989,29900.317912259998,53247.65149632001 2026-03-03,17:06:23.000,62,11149433,7805,0,1772557582,13150.577510759998,29439.177925919998,53247.56765088 2026-03-03,17:06:24.000,62,11149483,7845,0,1772557583,13150.577510759998,25749.423613499996,53247.574638 2026-03-03,17:06:25.000,62,11149464,7484,0,1772557584,13150.577510759998,32206.4971848,53247.65149632001 2026-03-03,17:06:26.000,62,11149465,8045,0,1772557585,13150.617928619999,28055.539443870002,53247.61656072 2026-03-03,17:06:27.000,62,11149462,7445,0,1772557586,13150.631401239989,28516.820412810004,53247.609573600006 2026-03-03,17:06:28.000,62,11149461,7845,0,1772557587,13150.604455999994,27133.13963598,53247.574638 2026-03-03,17:06:29.000,62,11149414,7405,0,1772557588,13150.584247069994,29900.564631810004,53247.539702400005 2026-03-03,17:06:30.000,62,11149462,7484,0,1772557589,13150.537092899998,26672.112435720002,53247.574638 2026-03-03,17:06:32.000,62,11149437,7725,0,1772557591,13150.537092899998,32206.934230860003,53247.47681832 2026-03-03,17:06:33.000,62,11149427,7765,0,1772557592,13150.483202419993,30362.155762470007,53247.46284408001 2026-03-03,17:06:34.000,62,11149425,7725,0,1772557593,13150.462993489993,27594.780110549997,53247.45585696 2026-03-03,17:06:35.000,62,11149438,7365,0,1772557594,13150.436048249998,30362.22625377,53247.46284408001 2026-03-03,17:06:36.000,62,11149453,7965,0,1772557595,13150.415839319998,29439.854642399994,53247.47681832 2026-03-03,17:06:37.000,62,11149458,7325,0,1772557596,13150.375421459998,30362.324941590006,53247.41393424001 2026-03-03,17:06:38.000,62,11149424,7445,0,1772557597,13150.321530979993,30823.69754922,53247.44886984 2026-03-03,17:06:39.000,62,11149502,7245,0,1772557598,13150.375421459998,30823.817384430004,53247.37899864 2026-03-03,17:06:40.000,62,11149456,7565,0,1772557599,13150.341739909993,26211.578674560005,53247.35105016 2026-03-03,17:06:41.000,62,11149489,8005,0,1772557600,13150.281113119992,29901.41757654,53247.372011520005 2026-03-03,17:06:43.000,62,11149407,7685,0,1772557602,13150.254167879997,28979.017768649996,53247.302140320004 2026-03-03,17:06:44.000,62,11149453,7805,0,1772557603,13150.247431570002,32668.88486715,53247.33707592 2026-03-03,17:06:45.000,62,11149455,7645,0,1772557604,13150.227222640002,27595.435679639995,53247.28816608 2026-03-03,17:06:46.000,62,11149503,7805,0,1772557605,13150.166595850002,28979.179898639995,53247.30912744 2026-03-03,17:06:47.000,62,11149477,7885,0,1772557606,13150.119441679992,27134.316840690008,53247.31611456001 2026-03-03,17:06:48.000,62,11149442,7245,0,1772557607,13150.126177990001,28518.110403600003,53247.28117896 2026-03-03,17:06:49.000,62,11149420,7165,0,1772557608,13150.079023819992,31746.79522098,53247.22528200001 2026-03-03,17:06:50.000,62,11149467,8005,0,1772557609,13150.038605959991,33591.74991762001,53247.16239792 2026-03-03,17:06:51.000,62,11149483,7645,0,1772557610,13149.957770239991,30363.20608284,53247.16239792 2026-03-03,17:06:52.000,62,11149480,7405,0,1772557611,13149.88367083,29902.080194759998,53247.1204752 2026-03-03,17:06:54.000,62,11149283,7725,0,1772557613,13149.870198209996,32208.40749903,53247.155410800005 2026-03-03,17:06:55.000,62,11149315,7765,0,1772557614,13149.849989279995,27596.211083939997,53247.14842368001 2026-03-03,17:06:56.000,62,11149430,7484,0,1772557615,13149.88367083,28057.513200269997,53247.12746232001 2026-03-03,17:06:57.000,62,11149444,7365,0,1772557616,13149.85672558999,32208.668316840005,53247.1204752 2026-03-03,17:06:58.000,62,11149466,7285,0,1772557617,13149.83651665999,30363.932143230006,53247.17637216001 2026-03-03,17:06:59.000,62,11149454,7565,0,1772557618,13149.85672558999,30825.191964779995,53247.106500960006 2026-03-03,17:07:00.000,62,11149438,7405,0,1772557619,13149.87693451999,27135.437652360008,53247.106500960006 2026-03-03,17:07:01.000,62,11149483,7845,0,1772557620,13149.88367083,29902.926090359993,53247.134449440004 2026-03-03,17:07:02.000,62,11149435,7765,0,1772557621,13149.910616069996,28058.14057284,53247.09951384001 2026-03-03,17:07:03.000,62,11149426,7365,0,1772557622,13149.92408869,27596.937144330004,53247.14143656 2026-03-03,17:07:05.000,62,11149465,7645,0,1772557624,13149.951033929996,28058.373194130007,53247.11348808 2026-03-03,17:07:06.000,62,11149419,7885,0,1772557625,13149.930824999996,25752.299658539996,53247.14143656 2026-03-03,17:07:07.000,62,11149445,7525,0,1772557626,13149.977979169991,32209.6692933,53247.155410800005 2026-03-03,17:07:08.000,62,11149492,7445,0,1772557627,13150.004924410001,28519.858587840004,53247.1204752 2026-03-03,17:07:09.000,62,11149481,8045,0,1772557628,13150.052078579996,25291.314753059996,53247.085539600004 2026-03-03,17:07:10.000,62,11149422,7325,0,1772557629,13150.018397029991,31287.38227149,53247.134449440004 2026-03-03,17:07:11.000,62,11149436,7245,0,1772557630,13150.018397029991,31287.459811919995,53247.204320640005 2026-03-03,17:07:12.000,62,11149472,7525,0,1772557631,13149.998188099991,31748.726682599998,53247.155410800005 2026-03-03,17:07:13.000,62,11149484,7325,0,1772557632,13149.96450655,28981.35807981,53247.21130776 2026-03-03,17:07:14.000,62,11149473,7845,0,1772557633,13149.930824999996,26213.968329630006,53247.23925624 2026-03-03,17:07:16.000,62,11149453,7845,0,1772557635,13149.849989279995,28059.071058,53247.24624336001 2026-03-03,17:07:17.000,62,11149447,7725,0,1772557636,13149.83651665999,29442.794129610003,53247.23925624 2026-03-03,17:07:18.000,62,11149472,7045,0,1772557637,13149.79609879999,26675.446674210005,53247.21829488 2026-03-03,17:07:19.000,62,11149443,7645,0,1772557638,13149.79609879999,29904.068049420006,53247.21130776 2026-03-03,17:07:20.000,62,11149397,7685,0,1772557639,13149.72199939,28059.148598429994,53247.23226912 2026-03-03,17:07:21.000,62,11149452,7445,0,1772557640,13149.68158153,33594.047934,53247.274191840006 2026-03-03,17:07:22.000,62,11149472,7484,0,1772557641,13149.668108909995,27597.980415569997,53247.253230480004 2026-03-03,17:07:23.000,62,11149472,7445,0,1772557642,13149.627691049995,27136.734692280006,53247.23226912 2026-03-03,17:07:24.000,62,11149461,7965,0,1772557643,13149.526646399994,29442.906915690008,53247.274191840006 2026-03-03,17:07:25.000,62,11149479,7565,0,1772557644,13149.506437469994,31287.88275972,53247.23925624 2026-03-03,17:07:27.000,62,11149464,7365,0,1772557646,13149.432338059989,30365.398362270003,53247.2602176 2026-03-03,17:07:28.000,62,11149460,7365,0,1772557647,13149.391920199989,32210.289616740003,53247.23925624 2026-03-03,17:07:29.000,62,11149512,7525,0,1772557648,13149.297611859998,32210.33191152,53247.24624336001 2026-03-03,17:07:30.000,62,11149470,7165,0,1772557649,13149.284139239993,23908.106267940006,53247.29515320001 2026-03-03,17:07:31.000,62,11149438,7445,0,1772557650,13149.236985069998,28981.752831089994,53247.28117896 2026-03-03,17:07:32.000,62,11149435,7885,0,1772557651,13149.156149349998,27136.748790540005,53247.21130776 2026-03-03,17:07:33.000,62,11149415,7565,0,1772557652,13149.041632079992,33132.879751140004,53247.24624336001 2026-03-03,17:07:34.000,62,11149454,7365,0,1772557653,13148.987741600002,28059.22613886,53247.253230480004 2026-03-03,17:07:35.000,62,11149449,7845,0,1772557654,13148.927114810002,34977.763956480005,53247.28816608 2026-03-03,17:07:36.000,62,11149463,7645,0,1772557655,13148.839542779991,30826.608839909997,53247.274191840006 2026-03-03,17:07:38.000,62,11149484,7205,0,1772557657,13148.72502551,31749.128483010005,53247.29515320001 2026-03-03,17:07:39.000,62,11149467,7925,0,1772557658,13148.61724454999,28520.54940258,53247.274191840006 2026-03-03,17:07:40.000,62,11149495,7885,0,1772557659,13148.549881449995,34516.631019270004,53247.23226912 2026-03-03,17:07:41.000,62,11149435,7525,0,1772557660,13148.47578203999,30826.778019029996,53247.204320640005 2026-03-03,17:07:42.000,62,11149428,7365,0,1772557661,13148.40168263,29443.083143940006,53247.204320640005 2026-03-03,17:07:43.000,62,11149474,7165,0,1772557662,13148.327583219994,33133.034832000005,53247.134449440004 2026-03-03,17:07:44.000,62,11149448,7525,0,1772557663,13148.260220119999,25753.300635000007,53247.19733352001 2026-03-03,17:07:45.000,62,11149496,7285,0,1772557664,13148.192857019989,29904.533292000007,53247.17637216001 2026-03-03,17:07:46.000,62,11149435,7885,0,1772557665,13148.179384399999,30365.814260939995,53247.14143656 2026-03-03,17:07:47.000,62,11149423,7605,0,1772557666,13148.138966539998,31288.390297079997,53247.134449440004 2026-03-03,17:07:49.000,62,11149443,7484,0,1772557668,13148.098548679998,29443.534288259994,53247.036629760005 2026-03-03,17:07:50.000,62,11149452,7245,0,1772557669,13148.125493919993,30827.20801596,53247.050604 2026-03-03,17:07:51.000,62,11149435,8165,0,1772557670,13148.091812369988,31749.762904710005,53247.09951384001 2026-03-03,17:07:52.000,62,11149489,8005,0,1772557671,13148.105284989993,28982.34495801,53247.02265552 2026-03-03,17:07:53.000,62,11149440,7245,0,1772557672,13148.186120709994,24831.196890570005,53246.95278432 2026-03-03,17:07:54.000,62,11149488,7285,0,1772557673,13148.159175469998,30827.356047690002,53247.02964264001 2026-03-03,17:07:55.000,62,11149453,7645,0,1772557674,13148.179384399999,26215.046846519996,53247.00868128001 2026-03-03,17:07:56.000,62,11149443,7765,0,1772557675,13148.192857019989,30827.398342469998,53247.036629760005 2026-03-03,17:07:57.000,62,11149418,7245,0,1772557676,13148.165911779994,25292.54835081,53246.95278432 2026-03-03,17:07:58.000,62,11149484,7325,0,1772557677,13148.179384399999,29443.689369119995,53246.91086160001 2026-03-03,17:08:00.000,62,11149460,7445,0,1772557679,13148.219802259999,28982.387252789995,53246.93182296001 2026-03-03,17:08:01.000,62,11149420,7445,0,1772557680,13148.186120709994,28059.88170795,53246.875926 2026-03-03,17:08:02.000,62,11149487,7845,0,1772557681,13148.206329639994,31288.552427069997,53246.92483584 2026-03-03,17:08:03.000,62,11149459,7845,0,1772557682,13148.233274879989,33133.53532023,53246.868938880005 2026-03-03,17:08:04.000,62,11149540,7525,0,1772557683,13148.266956429994,26676.15158721,53246.85496464 2026-03-03,17:08:05.000,62,11149470,7325,0,1772557684,13148.266956429994,27137.362064850007,53246.84797752 2026-03-03,17:08:06.000,62,11149466,7645,0,1772557685,13148.25348380999,28059.88875708,53246.868938880005 2026-03-03,17:08:07.000,62,11149487,7805,0,1772557686,13148.27369273999,25753.68128802,53246.81304192001 2026-03-03,17:08:08.000,62,11149520,7325,0,1772557687,13148.31411059999,34517.29363749,53246.85496464 2026-03-03,17:08:09.000,62,11149514,7405,0,1772557688,13148.33431952999,28982.48594061,53246.85496464 2026-03-03,17:08:11.000,62,11149490,7365,0,1772557690,13148.45557310999,27598.791065519996,53246.8060548 2026-03-03,17:08:12.000,62,11149468,7365,0,1772557691,13148.489254659995,34517.49101313,53246.799067680004 2026-03-03,17:08:13.000,62,11149458,7365,0,1772557692,13148.570090379995,30827.55342333,53246.77810632 2026-03-03,17:08:14.000,62,11149410,7685,0,1772557693,13148.61724454999,29443.823302589997,53246.8060548 2026-03-03,17:08:15.000,62,11149442,7205,0,1772557694,13148.70481658,28982.697414509996,53246.799067680004 2026-03-03,17:08:16.000,62,11149471,8005,0,1772557695,13148.758707059991,25754.068990169995,53246.74317072001 2026-03-03,17:08:17.000,62,11149461,7685,0,1772557696,13148.819333849991,30827.750798969995,53246.799067680004 2026-03-03,17:08:18.000,62,11149465,7565,0,1772557697,13148.947323740002,31750.270442070003,53246.799067680004 2026-03-03,17:08:19.000,62,11149443,7845,0,1772557698,13149.007950530002,28982.901839280006,53246.72220936001 2026-03-03,17:08:20.000,62,11149438,7285,0,1772557699,13149.068577320002,36362.8052154,53246.68028664 2026-03-03,17:08:22.000,62,11149509,7765,0,1772557701,13149.216776139998,30366.70950045,53246.75714496 2026-03-03,17:08:23.000,62,11149440,7325,0,1772557702,13149.257193999998,27599.256308099997,53246.750157840004 2026-03-03,17:08:24.000,62,11149435,8005,0,1772557703,13149.344766029993,23909.325767429997,53246.69426088001 2026-03-03,17:08:25.000,62,11149455,7805,0,1772557704,13149.439074369999,28521.82529511,53246.74317072001 2026-03-03,17:08:26.000,62,11149480,7484,0,1772557705,13149.51317377999,24370.719522450003,53246.7361836 2026-03-03,17:08:27.000,62,11149439,7885,0,1772557706,13149.60074581,34518.14658222,53246.72220936001 2026-03-03,17:08:28.000,62,11149464,7484,0,1772557707,13149.6613726,28522.022670749997,53246.79208056001 2026-03-03,17:08:29.000,62,11149463,7565,0,1772557708,13149.73547200999,25754.703411869996,53246.79208056001 2026-03-03,17:08:30.000,62,11149523,7605,0,1772557709,13149.809571419995,30367.160644770003,53246.82701616 2026-03-03,17:08:31.000,62,11149443,7845,0,1772557710,13149.951033929996,30367.231136069997,53246.750157840004 2026-03-03,17:08:33.000,62,11149458,7005,0,1772557712,13150.099232749992,28061.115305700005,53246.85496464 2026-03-03,17:08:34.000,62,11149480,7525,0,1772557713,13150.200277399992,31751.066993760003,53246.77810632 2026-03-03,17:08:35.000,62,11149473,7565,0,1772557714,13150.301322049992,24832.430488319995,53246.82701616 2026-03-03,17:08:36.000,62,11149457,8005,0,1772557715,13150.375421459998,31289.934056550002,53246.85496464 2026-03-03,17:08:37.000,62,11149504,7365,0,1772557716,13150.462993489993,30828.716529779995,53246.93182296001 2026-03-03,17:08:38.000,62,11149467,7885,0,1772557717,13150.638137549999,25754.97127881,53246.875926 2026-03-03,17:08:39.000,62,11149487,7725,0,1772557718,13150.75939113,25293.697358999998,53246.92483584 2026-03-03,17:08:40.000,62,11149463,7845,0,1772557719,13150.867172089995,33596.219066039994,53246.92483584 2026-03-03,17:08:41.000,62,11149445,7965,0,1772557720,13150.99516197999,30367.49900301,53246.92483584 2026-03-03,17:08:42.000,62,11149423,7805,0,1772557721,13151.089470319996,30367.49900301,53246.938810080006 2026-03-03,17:08:44.000,62,11149407,7845,0,1772557723,13151.331977479997,31751.200927230006,53247.0156684 2026-03-03,17:08:45.000,62,11149477,7805,0,1772557724,13151.473439989997,32212.369110090003,53247.0156684 2026-03-03,17:08:46.000,62,11149449,7725,0,1772557725,13151.581220949993,27599.925975449994,53247.00169416 2026-03-03,17:08:47.000,62,11149407,7725,0,1772557726,13151.702474529993,26216.12536341,53247.02265552 2026-03-03,17:08:48.000,62,11149468,7245,0,1772557727,13151.823728109994,29444.824279049993,53247.036629760005 2026-03-03,17:08:49.000,62,11149456,7525,0,1772557728,13151.97866324,25754.788001430003,53247.07156536 2026-03-03,17:08:50.000,62,11149449,7925,0,1772557729,13152.066235269995,31750.982404199996,53247.11348808 2026-03-03,17:08:51.000,62,11149459,7805,0,1772557730,13152.19422515999,27138.539269560002,53247.14842368001 2026-03-03,17:08:52.000,62,11149418,7325,0,1772557731,13152.328951359996,30367.19589042,53247.134449440004 2026-03-03,17:08:53.000,62,11149479,7765,0,1772557732,13152.436732319991,27138.426483479998,53247.18335928 2026-03-03,17:08:55.000,62,11149464,7245,0,1772557734,13152.618612689992,30367.174743030002,53247.21130776 2026-03-03,17:08:56.000,62,11149467,7885,0,1772557735,13152.753338889997,28522.13545683,53247.22528200001 2026-03-03,17:08:57.000,62,11149419,7645,0,1772557736,13152.834174609998,30828.378171539996,53247.274191840006 2026-03-03,17:08:58.000,62,11149462,7365,0,1772557737,13152.874592469998,30367.20293955,53247.28816608 2026-03-03,17:08:59.000,62,11149435,7965,0,1772557738,13152.975637119998,33134.71957407,53247.253230480004 2026-03-03,17:09:00.000,62,11149413,7765,0,1772557739,13153.049736529989,29906.03475669,53247.33707592 2026-03-03,17:09:01.000,62,11149480,7525,0,1772557740,13153.022791289994,36363.531275789996,53247.23226912 2026-03-03,17:09:02.000,62,11149453,8005,0,1772557741,13153.029527599989,28983.585604890002,53247.22528200001 2026-03-03,17:09:03.000,62,11149470,7325,0,1772557742,13153.002582359994,27599.897778929997,53247.29515320001 2026-03-03,17:09:04.000,62,11149465,7805,0,1772557743,13153.036263909999,25754.97832794,53247.302140320004 2026-03-03,17:09:06.000,62,11149451,7765,0,1772557745,13153.036263909999,31289.96225307,53247.21829488 2026-03-03,17:09:07.000,62,11149512,7245,0,1772557746,13153.022791289994,29445.07804773,53247.28117896 2026-03-03,17:09:08.000,62,11149436,7205,0,1772557747,13152.975637119998,28061.354976119997,53247.29515320001 2026-03-03,17:09:09.000,62,11149390,7165,0,1772557748,13152.955428189998,25755.105212280003,53247.23226912 2026-03-03,17:09:10.000,62,11149356,7365,0,1772557749,13152.948691879988,33596.39529429001,53247.22528200001 2026-03-03,17:09:11.000,62,11149458,7645,0,1772557750,13152.941955569993,32212.672222680005,53247.24624336001 2026-03-03,17:09:12.000,62,11149455,7885,0,1772557751,13152.928482949988,29445.21903033,53247.21829488 2026-03-03,17:09:13.000,62,11149450,7325,0,1772557752,13152.935219259998,27138.997463010004,53247.204320640005 2026-03-03,17:09:14.000,62,11149433,8005,0,1772557753,13152.935219259998,31290.26536566,53247.21829488 2026-03-03,17:09:15.000,62,11149441,7645,0,1772557754,13152.908274019988,25294.056864629994,53247.22528200001 2026-03-03,17:09:17.000,62,11149453,7565,0,1772557756,13152.861119849993,29906.485901010004,53247.24624336001 2026-03-03,17:09:18.000,62,11149480,7325,0,1772557757,13152.861119849993,23449.038725820006,53247.11348808 2026-03-03,17:09:19.000,62,11149445,8085,0,1772557758,13152.874592469998,29906.499999270003,53247.11348808 2026-03-03,17:09:20.000,62,11149421,8005,0,1772557759,13152.847647230003,28984.09314225,53247.1204752 2026-03-03,17:09:21.000,62,11149427,7965,0,1772557760,13152.827438300003,32674.03778118,53247.02964264001 2026-03-03,17:09:22.000,62,11149424,7085,0,1772557761,13152.827438300003,27600.299579340004,53246.98073280001 2026-03-03,17:09:23.000,62,11149487,8005,0,1772557762,13152.780284129993,34057.8101967,53247.04361688 2026-03-03,17:09:24.000,62,11149437,7725,0,1772557763,13152.746602580002,28984.08609312,53246.987719920005 2026-03-03,17:09:25.000,62,11149417,7845,0,1772557764,13152.726393650002,26677.91386971,53246.98073280001 2026-03-03,17:09:26.000,62,11149443,7925,0,1772557765,13152.719657339992,29906.746718819995,53246.966758560004 2026-03-03,17:09:28.000,62,11149462,7245,0,1772557767,13152.659030549992,29445.656076390005,53246.89688736 2026-03-03,17:09:29.000,62,11149493,7845,0,1772557768,13152.618612689992,30368.239161660007,53246.93182296001 2026-03-03,17:09:30.000,62,11149308,7405,0,1772557769,13152.591667449997,31752.07501935,53246.868938880005 2026-03-03,17:09:31.000,62,11149306,7525,0,1772557770,13152.557985899992,30368.443586430003,53246.82701616 2026-03-03,17:09:32.000,62,11149317,7885,0,1772557771,13152.578194829992,27139.70237601,53246.8060548 2026-03-03,17:09:33.000,62,11149235,7765,0,1772557772,13152.578194829992,29907.197863139998,53246.74317072001 2026-03-03,17:09:34.000,62,11149444,7205,0,1772557773,13152.571458519997,29907.15556836,53246.76413208001 2026-03-03,17:09:35.000,62,11149476,7484,0,1772557774,13152.578194829992,32213.440577849993,53246.76413208001 2026-03-03,17:09:36.000,62,11149475,7845,0,1772557775,13152.517568039992,29445.88869768,53246.76413208001 2026-03-03,17:09:37.000,62,11149495,7645,0,1772557776,13152.524304350001,32213.496970890003,53246.74317072001 2026-03-03,17:09:39.000,62,11149446,7085,0,1772557778,13152.557985899992,30368.415389910006,53246.63836392 2026-03-03,17:09:40.000,62,11149422,7445,0,1772557779,13152.510831729996,28984.635925259994,53246.603428320006 2026-03-03,17:09:41.000,62,11149425,7925,0,1772557780,13152.524304350001,27600.905804520007,53246.56849272 2026-03-03,17:09:42.000,62,11149453,7645,0,1772557781,13152.524304350001,26217.08404509,53246.582466960004 2026-03-03,17:09:43.000,62,11149467,7685,0,1772557782,13152.517568039992,38209.65612801,53246.4916344 2026-03-03,17:09:44.000,62,11149451,7765,0,1772557783,13152.490622799996,29907.063929669996,53246.51958288 2026-03-03,17:09:45.000,62,11149478,7325,0,1772557784,13152.456941249991,29445.804108120006,53246.54054424 2026-03-03,17:09:46.000,62,11149464,7405,0,1772557785,13152.40305077,32213.35598829,53246.5615056 2026-03-03,17:09:47.000,62,11149462,7365,0,1772557786,13152.396314459991,29907.078027929994,53246.51259576 2026-03-03,17:09:48.000,62,11149445,8005,0,1772557787,13152.34242398,32213.38418481,53246.547531359996 2026-03-03,17:09:50.000,62,11149491,7685,0,1772557789,13152.38284184,29445.930992459995,53246.49862152 2026-03-03,17:09:51.000,62,11149444,7525,0,1772557790,13152.328951359996,30368.422439040005,53246.46368592 2026-03-03,17:09:52.000,62,11149451,7885,0,1772557791,13152.27506087999,31291.033720830004,53246.4217632 2026-03-03,17:09:53.000,62,11149468,7165,0,1772557792,13152.308742429996,31752.314689770006,53246.4217632 2026-03-03,17:09:54.000,62,11149487,7725,0,1772557793,13152.288533499996,24372.284429310006,53246.44272456 2026-03-03,17:09:55.000,62,11149488,7125,0,1772557794,13152.30200612,31752.427475849996,53246.37285336 2026-03-03,17:09:56.000,62,11149486,7484,0,1772557795,13152.32221505,30368.767846410003,53246.42875032001 2026-03-03,17:09:57.000,62,11149499,7885,0,1772557796,13152.29526980999,29446.290498090006,53246.40778896001 2026-03-03,17:09:58.000,62,11149503,7725,0,1772557797,13152.355896599991,32213.891722169996,53246.46368592 2026-03-03,17:09:59.000,62,11149507,7845,0,1772557798,13152.409787079996,30830.161601429994,53246.44971168 2026-03-03,17:10:01.000,62,11149450,7205,0,1772557800,13152.288533499996,31291.491914280006,53246.47766016001 2026-03-03,17:10:02.000,62,11149440,7125,0,1772557801,13152.268324569995,31752.765834089994,53246.52657000001 2026-03-03,17:10:03.000,62,11149457,7725,0,1772557802,13152.248115639995,32214.060901289995,53246.52657000001 2026-03-03,17:10:04.000,62,11149466,7205,0,1772557803,13152.187488849995,31291.477816020008,53246.51958288 2026-03-03,17:10:05.000,62,11149498,7605,0,1772557804,13152.19422515999,27140.16761859,53246.57547984001 2026-03-03,17:10:06.000,62,11149452,7165,0,1772557805,13152.126862059995,27601.385145360007,53246.61041544 2026-03-03,17:10:07.000,62,11149479,7885,0,1772557806,13152.086444199995,22066.344827189998,53246.57547984001 2026-03-03,17:10:08.000,62,11149489,7565,0,1772557807,13152.03929003,26678.935993560008,53246.5615056 2026-03-03,17:10:09.000,62,11149480,7285,0,1772557808,13152.025817409994,28985.20690479,53246.62438968001 2026-03-03,17:10:10.000,62,11149440,7365,0,1772557809,13151.95171799999,31291.527159930003,53246.65932528 2026-03-03,17:10:12.000,62,11149463,7685,0,1772557811,13151.924772759994,28985.256248699996,53246.6313768 2026-03-03,17:10:13.000,62,11149441,7605,0,1772557812,13151.95171799999,29446.544266769997,53246.67329952001 2026-03-03,17:10:14.000,62,11149463,7845,0,1772557813,13151.830464419989,31752.70239192,53246.70823512 2026-03-03,17:10:15.000,62,11149470,7285,0,1772557814,13151.843937039994,28523.89773933,53246.78509344 2026-03-03,17:10:16.000,62,11149420,7405,0,1772557815,13151.830464419989,30830.133404909997,53246.75714496 2026-03-03,17:10:17.000,62,11149507,7845,0,1772557816,13151.803519179994,31291.40027559,53246.72220936001 2026-03-03,17:10:18.000,62,11149439,7685,0,1772557817,13151.736156079998,28523.813149769994,53246.79208056001 2026-03-03,17:10:19.000,62,11149491,7445,0,1772557818,13151.736156079998,33136.29153006,53246.84099040001 2026-03-03,17:10:20.000,62,11149504,7325,0,1772557819,13151.736156079998,28984.967234370008,53246.90387448 2026-03-03,17:10:21.000,62,11149451,8085,0,1772557820,13151.729419769988,31752.427475849996,53246.88990024001 2026-03-03,17:10:23.000,62,11149459,7845,0,1772557822,13151.668792979988,29446.03672941,53246.92483584 2026-03-03,17:10:24.000,62,11149478,7165,0,1772557823,13151.662056669993,29907.352944,53246.95278432 2026-03-03,17:10:25.000,62,11149471,7685,0,1772557824,13151.621638809993,27601.039737989995,53246.99470704 2026-03-03,17:10:26.000,62,11149455,7765,0,1772557825,13151.614902499998,33136.080056160004,53247.00169416 2026-03-03,17:10:27.000,62,11149427,7685,0,1772557826,13151.594693569998,31291.026671700005,53247.036629760005 2026-03-03,17:10:28.000,62,11149457,7925,0,1772557827,13151.594693569998,30368.45768469,53247.09951384001 2026-03-03,17:10:29.000,62,11149460,7325,0,1772557828,13151.662056669993,21604.570419149997,53247.14842368001 2026-03-03,17:10:30.000,62,11149459,7605,0,1772557829,13151.594693569998,29907.085077059994,53247.11348808 2026-03-03,17:10:31.000,62,11149519,7765,0,1772557830,13151.574484639998,27139.469754720005,53247.21130776 2026-03-03,17:10:32.000,62,11149503,7685,0,1772557831,13151.574484639998,31751.926987619998,53247.19733352001 2026-03-03,17:10:45.000,62,11149428,7005,0,1772557844,13151.09620662999,28523.319710669995,53247.609573600006 2026-03-03,17:10:46.000,62,11149459,8165,0,1772557845,13151.09620662999,28984.509040920006,53247.63053496001 2026-03-03,17:10:47.000,62,11149440,7365,0,1772557846,13151.11641555999,26678.329768380005,53247.65149632001 2026-03-03,17:10:48.000,62,11149463,7805,0,1772557847,13151.129888179996,27139.596639059993,53247.707393280005 2026-03-03,17:10:49.000,62,11149429,7565,0,1772557848,13151.109679249996,28984.664121780006,53247.707393280005 2026-03-03,17:10:50.000,62,11149474,7165,0,1772557849,13151.09620662999,28062.179724329995,53247.79822584001 2026-03-03,17:10:51.000,62,11149405,8045,0,1772557850,13151.07599769999,31290.970278659996,53247.79822584001 2026-03-03,17:10:52.000,62,11149509,7805,0,1772557851,13151.03557983999,27600.884657129995,53247.826174320006 2026-03-03,17:10:53.000,62,11149485,7765,0,1772557852,13151.03557983999,28062.066938250005,53247.81918720001 2026-03-03,17:10:54.000,62,11149533,7885,0,1772557853,13151.197251279991,26217.020602920005,53248.259375760004 2026-03-03,17:10:56.000,62,11149428,7365,0,1772557855,13150.93453518999,33135.65710836,53247.93796824001 2026-03-03,17:10:57.000,62,11149456,7285,0,1772557856,13150.95474411999,27600.602691930006,53247.944955360006 2026-03-03,17:10:58.000,62,11149458,7325,0,1772557857,13150.948007809995,33596.80414383,53247.98687808001 2026-03-03,17:10:59.000,62,11149457,7725,0,1772557858,13150.9412715,26216.780932499998,53248.02181368 2026-03-03,17:11:00.000,62,11149447,7845,0,1772557859,13150.948007809995,28061.749727400005,53248.0288008 2026-03-03,17:11:01.000,62,11149473,8045,0,1772557860,13150.95474411999,31751.75075937,53247.993865200006 2026-03-03,17:11:02.000,62,11149467,7845,0,1772557861,13150.927798879995,33135.530224019996,53248.01482656001 2026-03-03,17:11:03.000,62,11149468,7325,0,1772557862,13150.9412715,28061.79202218,53248.04976216 2026-03-03,17:11:04.000,62,11149463,8045,0,1772557863,13150.95474411999,28984.24117398,53248.00783944 2026-03-03,17:11:05.000,62,11149476,7365,0,1772557864,13150.9412715,26678.005508400005,53248.05674928 2026-03-03,17:11:07.000,62,11149449,7645,0,1772557866,13150.98168936,29445.479848140007,53248.161556080006 2026-03-03,17:11:08.000,62,11149460,7165,0,1772557867,13150.99516197999,29445.493946400005,53248.07072352 2026-03-03,17:11:09.000,62,11149451,7885,0,1772557868,13151.03557983999,24832.980320460003,53248.280337120006 2026-03-03,17:11:10.000,62,11149488,7125,0,1772557869,13151.10294294,30368.020638629998,53248.27335000001 2026-03-03,17:11:11.000,62,11149475,8005,0,1772557870,13151.129888179996,31290.483888689996,53248.25238864001 2026-03-03,17:11:12.000,62,11149456,7205,0,1772557871,13151.129888179996,30367.936049070006,53248.26636288 2026-03-03,17:11:13.000,62,11149504,7484,0,1772557872,13151.16356973,28984.177731810007,53248.27335000001 2026-03-03,17:11:14.000,62,11149327,7805,0,1772557873,13151.197251279991,31751.623875029996,53248.35020832001 2026-03-03,17:11:15.000,62,11149299,7765,0,1772557874,13151.244405450001,27600.370070639998,53248.39213104 2026-03-03,17:11:16.000,62,11149271,7925,0,1772557875,13151.244405450001,30367.900803419994,53248.40610528 2026-03-03,17:11:18.000,62,11149489,7445,0,1772557877,13151.311768549996,28984.09314225,53248.427066640004 2026-03-03,17:11:19.000,62,11149406,7205,0,1772557878,13151.399340579992,26677.843378410005,53248.378156800005 2026-03-03,17:11:20.000,62,11149431,7725,0,1772557879,13151.453231059997,29906.612785350007,53248.38514392 2026-03-03,17:11:21.000,62,11149419,7965,0,1772557880,13151.547539400002,33596.66316123,53248.50392496 2026-03-03,17:11:22.000,62,11149455,7885,0,1772557881,13151.648584049988,28522.903812000004,53248.545847680005 2026-03-03,17:11:23.000,62,11149417,7885,0,1772557882,13151.736156079998,30829.15357584,53248.58777040001 2026-03-03,17:11:24.000,62,11149447,7565,0,1772557883,13151.843937039994,26677.836329280006,53248.5528348 2026-03-03,17:11:25.000,62,11149452,7365,0,1772557884,13151.93150906999,29445.310669020007,53248.62969312 2026-03-03,17:11:26.000,62,11149469,7965,0,1772557885,13152.03929003,28984.036749210005,53248.58078328 2026-03-03,17:11:27.000,62,11149424,7405,0,1772557886,13152.126862059995,28061.524155239997,53248.72052568 2026-03-03,17:11:29.000,62,11149481,7925,0,1772557888,13152.36263291,31751.454695909997,53248.72052568 2026-03-03,17:11:30.000,62,11149494,7365,0,1772557889,13152.443468630001,29906.485901010004,53248.74148704 2026-03-03,17:11:31.000,62,11149455,7885,0,1772557890,13152.557985899992,36825.24929079,53248.76943552 2026-03-03,17:11:32.000,62,11149446,7565,0,1772557891,13152.618612689992,29445.211981200002,53248.80437112001 2026-03-03,17:11:33.000,62,11149447,7845,0,1772557892,13152.638821619992,33596.45168733,53248.762448400004 2026-03-03,17:11:34.000,62,11149431,7765,0,1772557893,13152.706184720002,27139.004512140003,53248.90917792 2026-03-03,17:11:35.000,62,11149441,7525,0,1772557894,13152.807229370002,26677.772887109997,53248.85328096001 2026-03-03,17:11:36.000,62,11149439,8165,0,1772557895,13152.867856159988,28522.76987853,53248.96507488 2026-03-03,17:11:37.000,62,11149451,7685,0,1772557896,13152.941955569993,30367.752771690008,53248.99302336001 2026-03-03,17:11:38.000,62,11149454,7365,0,1772557897,13152.975637119998,27600.285481080005,53249.048920320005 2026-03-03,17:11:40.000,62,11149482,7445,0,1772557899,13153.103627009994,29445.324767280006,53249.02097184001 2026-03-03,17:11:41.000,62,11149474,7285,0,1772557900,13153.21814428,28984.050847470004,53249.06988168001 2026-03-03,17:11:42.000,62,11149485,7645,0,1772557901,13153.265298449995,33596.49398211,53249.048920320005 2026-03-03,17:11:43.000,62,11149447,7725,0,1772557902,13153.31245261999,32673.910896839996,53249.097830160004 2026-03-03,17:11:44.000,62,11149463,7845,0,1772557903,13153.35960679,22526.441542290006,53249.12577864 2026-03-03,17:11:45.000,62,11149486,7445,0,1772557904,13153.39328833999,26677.667150160007,53249.146740000004 2026-03-03,17:11:46.000,62,11149487,8045,0,1772557905,13153.40002465,27600.158596740002,53249.17468848 2026-03-03,17:11:47.000,62,11149483,7925,0,1772557906,13153.44044251,25755.260293140003,53249.16071424001 2026-03-03,17:11:48.000,62,11149459,7805,0,1772557907,13153.43370619999,27600.18679326,53249.16071424001 2026-03-03,17:11:49.000,62,11149453,7685,0,1772557908,13153.467387749995,30828.98439672,53249.18866272001 2026-03-03,17:11:51.000,62,11149508,7484,0,1772557910,13153.54148716,30829.15357584,53249.1816756 2026-03-03,17:11:52.000,62,11149467,7765,0,1772557911,13153.568432399996,29445.367062060002,53249.23058544 2026-03-03,17:11:53.000,62,11149479,7685,0,1772557912,13153.568432399996,26216.682244680007,53249.22359832 2026-03-03,17:11:54.000,62,11149454,7325,0,1772557913,13153.595377639991,32213.03172831,53249.17468848 2026-03-03,17:11:55.000,62,11149445,7765,0,1772557914,13153.656004429991,30829.386197130007,53249.216611200005 2026-03-03,17:11:56.000,62,11149451,7765,0,1772557915,13153.682949670001,28984.466746139995,53249.19564984 2026-03-03,17:11:57.000,62,11149492,7445,0,1772557916,13153.750312769997,33597.064961640004,53249.25853392001 2026-03-03,17:11:58.000,62,11149479,7885,0,1772557917,13153.824412180002,27600.849411479998,53249.167701360006 2026-03-03,17:11:59.000,62,11149497,7845,0,1772557918,13153.885038970002,31752.272394989996,53249.19564984 2026-03-03,17:12:00.000,62,11149422,7085,0,1772557919,13153.965874690002,29907.33884574,53249.20962408001 2026-03-03,17:12:02.000,62,11149400,7365,0,1772557921,13154.114073509998,33136.27038267,53249.216611200005 2026-03-03,17:12:03.000,62,11149463,7765,0,1772557922,13154.188172919989,32213.898771299995,53249.2515468 2026-03-03,17:12:04.000,62,11149463,7765,0,1772557923,13154.248799709989,27140.132372940003,53249.216611200005 2026-03-03,17:12:05.000,62,11149464,7365,0,1772557924,13154.295953879999,32214.00450825,53249.30744376001 2026-03-03,17:12:06.000,62,11149461,8005,0,1772557925,13154.37005328999,29907.81818658,53249.314430880004 2026-03-03,17:12:07.000,62,11149448,7365,0,1772557926,13154.39699853,29446.621807200005,53249.29346952 2026-03-03,17:12:08.000,62,11149470,7484,0,1772557927,13154.524988419995,31291.823223390005,53249.265521040004 2026-03-03,17:12:09.000,62,11149474,7165,0,1772557928,13154.59908783,32675.736621510005,53249.32840512001 2026-03-03,17:12:10.000,62,11149446,7245,0,1772557929,13154.686659859995,29908.227036120006,53249.335392240006 2026-03-03,17:12:11.000,62,11149437,7725,0,1772557930,13154.74055034,27140.780892900002,53249.34936648 2026-03-03,17:12:13.000,62,11149464,7365,0,1772557932,13154.84159499,30831.035693550002,53249.36334072 2026-03-03,17:12:14.000,62,11149437,7925,0,1772557933,13154.888749159996,29447.333769329998,53249.286482400006 2026-03-03,17:12:15.000,62,11149452,7445,0,1772557934,13154.969584879997,27602.343827040007,53249.39827632 2026-03-03,17:12:16.000,62,11149462,7445,0,1772557935,13155.030211669997,30370.043738940003,53249.44718616001 2026-03-03,17:12:17.000,62,11149431,7925,0,1772557936,13155.063893220002,31753.886645759994,53249.4611604 2026-03-03,17:12:18.000,62,11149483,7765,0,1772557937,13155.111047389997,28063.90676118,53249.482121760004 2026-03-03,17:12:19.000,62,11149421,7805,0,1772557938,13155.191883109997,31292.753708549993,53249.5310316 2026-03-03,17:12:20.000,62,11149403,7805,0,1772557939,13155.272718829998,32215.386137730005,53249.57295432001 2026-03-03,17:12:21.000,62,11149409,7645,0,1772557940,13155.272718829998,27602.858413530004,53249.62885128 2026-03-03,17:12:22.000,62,11149458,7325,0,1772557941,13155.286191449988,27602.950052219996,53249.5659672 2026-03-03,17:12:24.000,62,11149382,7165,0,1772557943,13155.400708719993,29909.453584739997,53249.64282552001 2026-03-03,17:12:25.000,62,11149445,7765,0,1772557944,13155.434390269998,26680.677128669995,53249.59391568001 2026-03-03,17:12:26.000,62,11149457,7845,0,1772557945,13155.488280749989,27142.000392390008,53249.72667096 2026-03-03,17:12:27.000,62,11149455,7365,0,1772557946,13155.508489679989,25296.982253580005,53249.7755808 2026-03-03,17:12:28.000,62,11149484,7484,0,1772557947,13155.535434919999,25297.04569575,53249.85243912 2026-03-03,17:12:29.000,62,11149394,7565,0,1772557948,13155.602798019994,27603.38004915,53249.88038760001 2026-03-03,17:12:30.000,62,11149489,7845,0,1772557949,13155.582589089994,30371.016518880002,53249.90833608001 2026-03-03,17:12:31.000,62,11149486,7405,0,1772557950,13155.596061709999,28064.68921461,53249.99218152 2026-03-03,17:12:32.000,62,11149412,7245,0,1772557951,13155.64995218999,28987.251152490004,53249.95025880001 2026-03-03,17:12:33.000,62,11149442,7125,0,1772557952,13155.60953432999,31293.564358500007,53250.006155760006 2026-03-03,17:12:35.000,62,11149437,7845,0,1772557954,13155.663424809994,30832.234045649995,53250.0900012 2026-03-03,17:12:36.000,62,11149481,7845,0,1772557955,13155.6566885,31754.866474830007,53250.173846640006 2026-03-03,17:12:37.000,62,11149439,7765,0,1772557956,13155.69710636,34983.81211001999,53250.23673072 2026-03-03,17:12:38.000,62,11149482,7325,0,1772557957,13155.71057897999,28064.83724634,53250.24371784001 2026-03-03,17:12:39.000,62,11149498,7445,0,1772557958,13155.73078790999,30371.19274713,53250.28564056001 2026-03-03,17:12:40.000,62,11149463,7565,0,1772557959,13155.77120576999,28064.84429547,53250.36249888001 2026-03-03,17:12:41.000,62,11149459,7845,0,1772557960,13155.75773315,26681.128272989998,53250.37647312 2026-03-03,17:12:42.000,62,11149451,7845,0,1772557961,13155.744260529995,29448.799988369996,53250.41140872001 2026-03-03,17:12:43.000,62,11149488,7405,0,1772557962,13155.75099683999,28064.99937633,53250.45333144001 2026-03-03,17:12:44.000,62,11149463,7765,0,1772557963,13155.75773315,28987.568363340004,53250.49525416 2026-03-03,17:12:46.000,62,11149453,7565,0,1772557965,13155.73752422,28065.062818499995,53250.57909960001 2026-03-03,17:12:47.000,62,11149415,7565,0,1772557966,13155.77794208,31755.25417698,53250.655957920004 2026-03-03,17:12:48.000,62,11149463,7565,0,1772557967,13155.744260529995,27603.845291730002,53250.66993216001 2026-03-03,17:12:49.000,62,11149458,7525,0,1772557968,13155.724051599995,27142.57842105,53250.73980336 2026-03-03,17:12:50.000,62,11149459,7885,0,1772557969,13155.77794208,33600.33575796,53250.795700320006 2026-03-03,17:12:51.000,62,11149458,7165,0,1772557970,13155.79141469999,31293.994355429997,53250.83762304001 2026-03-03,17:12:52.000,62,11149466,7525,0,1772557971,13155.71731529,30832.67109171,53250.942429840004 2026-03-03,17:12:53.000,62,11149451,7685,0,1772557972,13155.71057897999,33600.28641405,53250.97037832 2026-03-03,17:12:54.000,62,11149505,7605,0,1772557973,13155.69037004999,34522.7708115,53250.94941696 2026-03-03,17:12:55.000,62,11149441,7645,0,1772557974,13155.71057897999,29448.77179185,53251.04723664 2026-03-03,17:12:57.000,62,11149436,7245,0,1772557976,13155.73752422,33138.8856099,53251.19396616 2026-03-03,17:12:58.000,62,11149415,7645,0,1772557977,13155.71057897999,30371.150452350004,53251.21492752 2026-03-03,17:12:59.000,62,11149494,7365,0,1772557978,13155.71731529,29909.806041239994,53251.19396616 2026-03-03,17:13:00.000,62,11149473,7765,0,1772557979,13155.71731529,27142.155473249994,53251.326721440004 2026-03-03,17:13:01.000,62,11149484,7285,0,1772557980,13155.67689743,25758.284369910005,53251.41056688 2026-03-03,17:13:02.000,62,11149461,7605,0,1772557981,13155.683633739995,28064.555281139998,53251.41056688 2026-03-03,17:13:03.000,62,11149466,7285,0,1772557982,13155.643215879994,34060.904764770006,53251.48742520001 2026-03-03,17:13:04.000,62,11149440,7445,0,1772557983,13155.602798019994,30370.72750455,53251.564283520005 2026-03-03,17:13:05.000,62,11149461,7845,0,1772557984,13155.56911646999,25296.777828809994,53251.66909032 2026-03-03,17:13:06.000,62,11149411,7885,0,1772557985,13155.535434919999,27602.971199609994,53251.66909032 2026-03-03,17:13:08.000,62,11149475,7565,0,1772557987,13155.488280749989,28986.616730790003,53251.780884240005 2026-03-03,17:13:09.000,62,11149462,7245,0,1772557988,13155.441126579994,30370.276360229996,53251.79485848001 2026-03-03,17:13:10.000,62,11149398,7325,0,1772557989,13155.420917649993,28063.89971205,53251.850755440006 2026-03-03,17:13:11.000,62,11149412,7605,0,1772557990,13155.373763479998,28525.074944039996,53251.91363952 2026-03-03,17:13:12.000,62,11149442,7525,0,1772557991,13155.313136689998,28525.053796649998,53251.96254936001 2026-03-03,17:13:13.000,62,11149467,7645,0,1772557992,13155.279455139993,30831.35995353,53252.018446320006 2026-03-03,17:13:14.000,62,11149460,7365,0,1772557993,13155.272718829998,28986.264274290006,53252.02543344 2026-03-03,17:13:15.000,62,11149454,7165,0,1772557994,13155.232300969998,30370.022591550005,53252.03242056 2026-03-03,17:13:16.000,62,11149460,7565,0,1772557995,13155.185146800002,25757.480769090005,53252.09530464 2026-03-03,17:13:17.000,62,11149454,7685,0,1772557996,13155.131256319997,27141.232037220005,53252.10927888001 2026-03-03,17:13:19.000,62,11149433,7885,0,1772557998,13155.030211669997,32215.061877750006,53252.13024024001 2026-03-03,17:13:20.000,62,11149462,7484,0,1772557999,13154.962848570001,32676.399239730003,53252.20011144 2026-03-03,17:13:21.000,62,11149400,7445,0,1772558000,13154.868540229996,29908.819163039996,53252.24203416 2026-03-03,17:13:22.000,62,11149413,7925,0,1772558001,13154.814649749991,28986.278372550005,53252.2210728 2026-03-03,17:13:23.000,62,11149423,7685,0,1772558002,13154.767495579996,26218.641902820003,53252.26998264 2026-03-03,17:13:24.000,62,11149436,7405,0,1772558003,13154.70013248,31292.464694220005,53252.30491824001 2026-03-03,17:13:25.000,62,11149448,7285,0,1772558004,13154.59908783,29908.671131309995,53252.32587960001 2026-03-03,17:13:26.000,62,11149447,7845,0,1772558005,13154.585615209995,25296.06586668,53252.332866720004 2026-03-03,17:13:27.000,62,11149419,7925,0,1772558006,13154.504779489995,28524.905764919997,53252.41671216 2026-03-03,17:13:28.000,62,11149434,7245,0,1772558007,13154.504779489995,32214.942042540002,53252.34684096001 2026-03-03,17:13:30.000,62,11149448,7165,0,1772558009,13154.39026221999,27141.098103750002,53252.4306864 2026-03-03,17:13:31.000,62,11149457,7765,0,1772558010,13154.343108049994,30370.001444160007,53252.42369928001 2026-03-03,17:13:32.000,62,11149441,7645,0,1772558011,13154.248799709989,26218.656001080002,53252.45863488 2026-03-03,17:13:33.000,62,11149448,7285,0,1772558012,13154.221854469994,29447.601636270003,53252.42369928001 2026-03-03,17:13:34.000,62,11149431,7725,0,1772558013,13154.188172919989,28063.801024229993,53252.451647760005 2026-03-03,17:13:35.000,62,11149436,7205,0,1772558014,13154.120809819993,28063.786925969995,53252.43767352 2026-03-03,17:13:36.000,62,11149448,7245,0,1772558015,13154.013028859998,29908.847359559993,53252.39575080001 2026-03-03,17:13:37.000,62,11149490,7565,0,1772558016,13153.932193139997,28986.3136182,53252.45863488 2026-03-03,17:13:38.000,62,11149459,7885,0,1772558017,13153.817675869992,28986.278372550005,53252.43767352 2026-03-03,17:13:39.000,62,11149484,7285,0,1772558018,13153.777258009992,33137.65906128001,53252.42369928001 2026-03-03,17:13:41.000,62,11149497,8005,0,1772558020,13153.588641329996,28063.87151553,53252.44466064001 2026-03-03,17:13:42.000,62,11149416,7165,0,1772558021,13153.575168709991,32215.329744689996,53252.47260912001 2026-03-03,17:13:43.000,62,11149451,7845,0,1772558022,13153.528014539996,31292.8594455,53252.42369928001 2026-03-03,17:13:44.000,62,11149491,7484,0,1772558023,13153.5010693,31292.951084190005,53252.44466064001 2026-03-03,17:13:45.000,62,11149450,7405,0,1772558024,13153.426969889995,34060.62279957,53252.42369928001 2026-03-03,17:13:46.000,62,11149474,7365,0,1772558025,13153.386552029995,33599.53215714,53252.402737920005 2026-03-03,17:13:47.000,62,11149494,7365,0,1772558026,13153.406760959995,29909.509977780006,53252.36780232 2026-03-03,17:13:48.000,62,11149403,7885,0,1772558027,13153.386552029995,31754.711393970007,53252.32587960001 2026-03-03,17:13:49.000,62,11149421,7605,0,1772558028,13153.366343099995,32677.315626630007,53252.31190536 2026-03-03,17:13:50.000,62,11149442,7325,0,1772558029,13153.37307940999,31754.94401526,53252.353828080006 2026-03-03,17:13:52.000,62,11149450,7445,0,1772558031,13153.366343099995,25297.468643550004,53252.31190536 2026-03-03,17:13:53.000,62,11149455,7484,0,1772558032,13153.37307940999,29449.046707920003,53252.27696976001 2026-03-03,17:13:54.000,62,11149504,7365,0,1772558033,13153.366343099995,28526.653949159998,53252.24902128 2026-03-03,17:13:55.000,62,11149439,7845,0,1772558034,13153.386552029995,26220.347792279994,53252.22805992001 2026-03-03,17:13:56.000,62,11149459,7845,0,1772558035,13153.35287047999,28526.872472190007,53252.283956880005 2026-03-03,17:13:57.000,62,11149456,7245,0,1772558036,13153.41349726999,29449.504901370005,53252.20011144 2026-03-03,17:13:58.000,62,11149460,7245,0,1772558037,13153.39328833999,30372.193723589997,53252.20011144 2026-03-03,17:13:59.000,62,11149464,7405,0,1772558038,13153.44044251,31756.128269099994,53252.15818872001 2026-03-03,17:14:00.000,62,11149457,7484,0,1772558039,13153.426969889995,30372.433394010004,53252.19312432 2026-03-03,17:14:01.000,62,11149471,7565,0,1772558040,13153.487596679995,28066.162482779997,53252.0813304 2026-03-03,17:14:03.000,62,11149456,7205,0,1772558042,13153.55495977999,25298.674044779997,53252.13722736001 2026-03-03,17:14:04.000,62,11149472,7245,0,1772558043,13153.62232288,28527.711318660004,53252.116266000005 2026-03-03,17:14:05.000,62,11149469,7805,0,1772558044,13153.649268119996,29450.308502190004,53252.12325312 2026-03-03,17:14:06.000,62,11149396,7245,0,1772558045,13153.723367530001,27144.058738349995,53251.96254936001 2026-03-03,17:14:07.000,62,11149498,7325,0,1772558046,13153.763785390001,34524.51194661,53252.01145920001 2026-03-03,17:14:08.000,62,11149470,7484,0,1772558047,13153.757049079992,31756.967115570005,53252.0813304 2026-03-03,17:14:09.000,62,11149410,7365,0,1772558048,13153.790730629997,28989.37998975,53252.05338192 2026-03-03,17:14:10.000,62,11149445,7605,0,1772558049,13153.817675869992,29450.752597380008,53252.08831752001 2026-03-03,17:14:11.000,62,11149471,7885,0,1772558050,13153.891775279997,32218.551197099994,53252.02543344 2026-03-03,17:14:12.000,62,11149517,7685,0,1772558051,13153.891775279997,32679.909706470004,53252.03940768001 2026-03-03,17:14:14.000,62,11149422,7005,0,1772558053,13153.918720519992,33141.352805400005,53251.99049784001 2026-03-03,17:14:15.000,62,11149443,7925,0,1772558054,13153.918720519992,32218.840211429997,53251.93460088 2026-03-03,17:14:16.000,62,11149434,7605,0,1772558055,13153.911984209997,26683.553173709995,53251.93460088 2026-03-03,17:14:17.000,62,11149506,7165,0,1772558056,13153.864830040002,30373.843220010007,53251.89267816001 2026-03-03,17:14:18.000,62,11149492,7484,0,1772558057,13153.864830040002,34986.75864636,53251.87171680001 2026-03-03,17:14:19.000,62,11149454,7365,0,1772558058,13153.911984209997,31296.553189619997,53251.87171680001 2026-03-03,17:14:20.000,62,11149535,7605,0,1772558059,13153.932193139997,30374.019448260005,53251.82280696001 2026-03-03,17:14:21.000,62,11149474,7645,0,1772558060,13153.979347309993,22532.2711728,53251.82280696001 2026-03-03,17:14:22.000,62,11149497,8005,0,1772558061,13153.932193139997,27606.488715479994,53251.69005168 2026-03-03,17:14:23.000,62,11149480,7165,0,1772558062,13153.938929449992,31296.84220395,53251.6970388 2026-03-03,17:14:25.000,62,11149477,7525,0,1772558064,13153.925456830002,28990.578341850007,53251.564283520005 2026-03-03,17:14:26.000,62,11149482,7365,0,1772558065,13153.979347309993,30835.723364999998,53251.60620624001 2026-03-03,17:14:27.000,62,11149476,7245,0,1772558066,13153.938929449992,30374.449445189995,53251.62018048 2026-03-03,17:14:28.000,62,11149499,7765,0,1772558067,13153.972610999997,27606.827073720007,53251.494412320004 2026-03-03,17:14:29.000,62,11149439,7645,0,1772558068,13154.019765169993,34064.84522844,53251.515373680006 2026-03-03,17:14:30.000,62,11149486,7325,0,1772558069,13154.013028859998,33603.564259499995,53251.48043808 2026-03-03,17:14:31.000,62,11149511,7805,0,1772558070,13154.093864579998,28990.79686488,53251.445502480005 2026-03-03,17:14:32.000,62,11149469,7565,0,1772558071,13154.060183029993,21148.942852470005,53251.396592640005 2026-03-03,17:14:33.000,62,11149461,7725,0,1772558072,13154.134282439998,29913.492736230008,53251.326721440004 2026-03-03,17:14:34.000,62,11149480,7165,0,1772558073,13154.174700299998,29913.556178400002,53251.298772960006 2026-03-03,17:14:36.000,62,11149484,7285,0,1772558075,13154.289217569989,29452.41619206,53251.22191464001 2026-03-03,17:14:37.000,62,11149463,7845,0,1772558076,13154.383525909994,28529.924745480006,53251.19396616 2026-03-03,17:14:38.000,62,11149441,7645,0,1772558077,13154.41720746,30836.48467104,53251.19396616 2026-03-03,17:14:39.000,62,11149440,7125,0,1772558078,13154.51151579999,28530.129170250002,53251.2079404 2026-03-03,17:14:40.000,62,11149514,7285,0,1772558079,13154.545197349995,36833.4051342,53251.131082080006 2026-03-03,17:14:41.000,62,11149517,7484,0,1772558080,13154.646241999995,26685.068736660003,53251.08217224001 2026-03-03,17:14:42.000,62,11149484,7365,0,1772558081,13154.61256044999,29452.825041599994,53251.131082080006 2026-03-03,17:14:43.000,62,11149480,7525,0,1772558082,13154.67992355,32220.630690449994,53251.068198 2026-03-03,17:14:44.000,62,11149457,7965,0,1772558083,13154.787704509996,31759.321524989995,53250.991339680004 2026-03-03,17:14:45.000,62,11149477,7845,0,1772558084,13154.882012850001,35449.55517825,53250.9284556 2026-03-03,17:14:47.000,62,11149426,7365,0,1772558086,13154.989793809997,31759.208738910005,53250.90749424 2026-03-03,17:14:48.000,62,11149464,7285,0,1772558087,13155.010002739997,31759.215788040005,53250.942429840004 2026-03-03,17:14:49.000,62,11149471,7725,0,1772558088,13155.158201559992,23917.2842352,53250.942429840004 2026-03-03,17:14:50.000,62,11149488,7285,0,1772558089,13155.245773590002,29914.007322720005,53250.90050712 2026-03-03,17:14:51.000,62,11149527,7645,0,1772558090,13155.393972409998,31759.09595283,53250.893520000005 2026-03-03,17:14:52.000,62,11149495,7725,0,1772558091,13155.353554549998,27146.187575610005,53250.963391200006 2026-03-03,17:14:53.000,62,11149471,7765,0,1772558092,13155.427653959989,28991.29030398,53250.893520000005 2026-03-03,17:14:54.000,62,11149458,7085,0,1772558093,13155.474808129999,32681.643792450006,53250.87954576 2026-03-03,17:14:55.000,62,11149465,7765,0,1772558094,13155.528698609989,30836.414179739993,53250.795700320006 2026-03-03,17:14:56.000,62,11149496,7565,0,1772558095,13155.562380159994,37294.354794030005,53250.86557152001 2026-03-03,17:14:58.000,62,11149429,7645,0,1772558097,13155.562380159994,22533.131166659994,53250.88653288001 2026-03-03,17:14:59.000,62,11149480,7165,0,1772558098,13155.582589089994,31297.568264340007,53250.795700320006 2026-03-03,17:15:00.000,62,11149455,7845,0,1772558099,13155.54890753999,30375.062719499998,53250.78172608 2026-03-03,17:15:01.000,62,11149459,7645,0,1772558100,13155.623006949994,25762.119096630006,53250.7537776 2026-03-03,17:15:02.000,62,11149442,7205,0,1772558101,13155.575852779999,29452.486683359995,53250.76076472 2026-03-03,17:15:03.000,62,11149434,7445,0,1772558102,13155.582589089994,33142.77672966001,53250.69788064001 2026-03-03,17:15:04.000,62,11149422,7565,0,1772558103,13155.515225989999,24839.620600919996,53250.63499656 2026-03-03,17:15:05.000,62,11149446,7365,0,1772558104,13155.515225989999,23455.777694100005,53250.60006096001 2026-03-03,17:15:06.000,62,11149454,7325,0,1772558105,13155.461335509994,28068.629678280005,53250.59307384 2026-03-03,17:15:07.000,62,11149497,7925,0,1772558106,13155.414181339998,28529.910647220007,53250.49525416 2026-03-03,17:15:09.000,62,11149505,7645,0,1772558108,13155.319872999993,26223.618588600002,53250.460318560006 2026-03-03,17:15:10.000,62,11149448,7165,0,1772558109,13155.286191449988,28991.374893540007,53250.43237008001 2026-03-03,17:15:11.000,62,11149472,7484,0,1772558110,13155.272718829998,31297.892524320006,53250.390447360005 2026-03-03,17:15:12.000,62,11149447,7885,0,1772558111,13155.191883109997,30375.37288122,53250.271666320004 2026-03-03,17:15:13.000,62,11149429,7565,0,1772558112,13155.158201559992,29452.90963116,53250.21576936001 2026-03-03,17:15:14.000,62,11149401,7725,0,1772558113,13155.158201559992,25762.711223549995,53250.13192392 2026-03-03,17:15:15.000,62,11149400,6965,0,1772558114,13155.158201559992,31759.681030620006,53250.11794968001 2026-03-03,17:15:16.000,62,11149471,7965,0,1772558115,13155.137992629992,33604.94588898,53250.06205272 2026-03-03,17:15:17.000,62,11149495,7685,0,1772558116,13155.111047389997,34988.957974920006,53250.06903984 2026-03-03,17:15:18.000,62,11149469,7805,0,1772558117,13155.077365839992,28069.701146039995,53250.01314288 2026-03-03,17:15:20.000,62,11149437,7405,0,1772558119,13155.003266430002,32221.603470389993,53249.85942624001 2026-03-03,17:15:21.000,62,11149450,7365,0,1772558120,13154.976321189992,28531.334571479994,53249.81051640001 2026-03-03,17:15:22.000,62,11149410,7445,0,1772558121,13154.949375949996,27608.927714460006,53249.74064520001 2026-03-03,17:15:23.000,62,11149403,7685,0,1772558122,13154.949375949996,30376.839100259996,53249.6358384 2026-03-03,17:15:24.000,62,11149450,7365,0,1772558123,13154.956112259992,30838.24695354,53249.55898008 2026-03-03,17:15:25.000,62,11149485,7725,0,1772558124,13154.882012850001,29454.467488890004,53249.44718616001 2026-03-03,17:15:26.000,62,11149466,7365,0,1772558125,13154.855067609991,31761.224790089997,53249.41225056 2026-03-03,17:15:27.000,62,11149498,7205,0,1772558126,13154.767495579996,30377.42417805,53249.30744376001 2026-03-03,17:15:28.000,62,11149408,7484,0,1772558127,13154.73381402999,28532.441284889996,53249.27949528001 2026-03-03,17:15:29.000,62,11149413,7885,0,1772558128,13154.67318723999,34068.221761709996,53249.17468848 2026-03-03,17:15:31.000,62,11149441,7605,0,1772558130,13154.565406279995,31300.747421969994,53249.097830160004 2026-03-03,17:15:32.000,62,11149323,7484,0,1772558131,13154.484570559995,32223.527882880007,53249.03494608 2026-03-03,17:15:33.000,62,11149430,7085,0,1772558132,13154.45762532,25304.193513570004,53248.90917792 2026-03-03,17:15:34.000,62,11149431,7765,0,1772558133,13154.41047114999,31301.32545063,53248.89520368 2026-03-03,17:15:35.000,62,11149442,7405,0,1772558134,13154.309426499989,28533.632587860004,53248.82533248001 2026-03-03,17:15:36.000,62,11149453,7925,0,1772558135,13154.242063399994,34069.45535946,53248.713538560005 2026-03-03,17:15:37.000,62,11149509,7645,0,1772558136,13154.107337199988,27611.253927359998,53248.643667360004 2026-03-03,17:15:38.000,62,11149446,7165,0,1772558137,13154.039974099993,26227.403971410007,53248.60873176001 2026-03-03,17:15:39.000,62,11149464,7325,0,1772558138,13153.911984209997,25304.834984400004,53248.50392496 2026-03-03,17:15:40.000,62,11149461,7765,0,1772558139,13153.804203250002,31301.896430160006,53248.45501512 2026-03-03,17:15:42.000,62,11149481,7845,0,1772558141,13153.568432399996,32224.620498029995,53248.280337120006 2026-03-03,17:15:43.000,62,11149462,7325,0,1772558142,13153.5010693,32686.03540044,53248.2384144 2026-03-03,17:15:44.000,62,11149398,7245,0,1772558143,13153.406760959995,25305.131047860006,53248.1685432 2026-03-03,17:15:45.000,62,11149429,7845,0,1772558144,13153.25182582999,26689.08674076,53248.098672 2026-03-03,17:15:46.000,62,11149408,7685,0,1772558145,13153.13057224999,28995.63256806,53248.0288008 2026-03-03,17:15:47.000,62,11149471,7965,0,1772558146,13153.022791289994,28534.415041290005,53247.84014856 2026-03-03,17:15:48.000,62,11149425,7765,0,1772558147,13152.915010329998,31302.389869260005,53247.79123872 2026-03-03,17:15:49.000,62,11149424,7405,0,1772558148,13152.807229370002,30379.820882250002,53247.77027736001 2026-03-03,17:15:50.000,62,11149469,7845,0,1772558149,13152.699448409992,34993.081715969995,53247.61656072 2026-03-03,17:15:51.000,62,11149478,7325,0,1772558150,13152.591667449997,26689.460344649997,53247.63053496001 2026-03-03,17:15:53.000,62,11149441,7685,0,1772558152,13152.456941249991,32225.51573754,53247.42790848 2026-03-03,17:15:54.000,62,11149414,7325,0,1772558153,13152.376105529991,33148.401935400005,53247.3300888 2026-03-03,17:15:55.000,62,11149389,7965,0,1772558154,13152.288533499996,29919.371710649997,53247.21130776 2026-03-03,17:15:56.000,62,11149457,7805,0,1772558155,13152.27506087999,28996.90846059,53247.16239792 2026-03-03,17:15:57.000,62,11149456,7125,0,1772558156,13152.2211704,28997.04944319,53247.04361688 2026-03-03,17:15:58.000,62,11149447,7645,0,1772558157,13152.16054361,29919.865149749996,53246.90387448 2026-03-03,17:15:59.000,62,11149428,7285,0,1772558158,13152.12012575,31303.919530469997,53246.84797752 2026-03-03,17:16:00.000,62,11149491,7925,0,1772558159,13152.07297157999,27613.47440331,53246.78509344 2026-03-03,17:16:01.000,62,11149480,7205,0,1772558160,13152.046026339995,26229.638545620008,53246.7361836 2026-03-03,17:16:02.000,62,11149478,7484,0,1772558161,13152.03255371999,27152.50359609,53246.58945408 2026-03-03,17:16:04.000,62,11149455,7765,0,1772558163,13151.99887217,27614.193414570007,53246.46368592 2026-03-03,17:16:05.000,62,11149475,7765,0,1772558164,13151.965190619994,30382.295126879995,53246.42875032001 2026-03-03,17:16:06.000,62,11149432,7405,0,1772558165,13152.005608479994,25769.22461967,53246.379840479996 2026-03-03,17:16:07.000,62,11149438,7484,0,1772558166,13151.99213585999,26230.766406420007,53246.2820208 2026-03-03,17:16:08.000,62,11149465,7805,0,1772558167,13152.01234478999,30844.224615779996,53246.22612384 2026-03-03,17:16:09.000,62,11149468,7325,0,1772558168,13152.03929003,29921.7331692,53246.13529128 2026-03-03,17:16:10.000,62,11149414,7525,0,1772558169,13152.11338943999,29460.649575899995,53246.08638144 2026-03-03,17:16:11.000,62,11149485,7885,0,1772558170,13152.15380729999,29922.170215260005,53246.044458719996 2026-03-03,17:16:12.000,62,11149472,7245,0,1772558171,13152.26158826,31767.625400129997,53245.98856176 2026-03-03,17:16:13.000,62,11149469,7805,0,1772558172,13152.33568766999,27154.470303359994,53245.97458752001 2026-03-03,17:16:15.000,62,11149444,7445,0,1772558174,13152.470413869996,33152.09567952,53245.90471632001 2026-03-03,17:16:16.000,62,11149475,7805,0,1772558175,13152.605140070002,26693.513594400007,53245.8977292 2026-03-03,17:16:17.000,62,11149411,7845,0,1772558176,13152.719657339992,33152.28600603,53245.88375496001 2026-03-03,17:16:18.000,62,11149490,7445,0,1772558177,13152.827438300003,31768.429000949996,53245.84881936 2026-03-03,17:16:19.000,62,11149475,7885,0,1772558178,13152.989109739989,34075.0805652,53245.84881936 2026-03-03,17:16:20.000,62,11149434,7365,0,1772558179,13153.090154389989,28077.716006849994,53245.876767839996 2026-03-03,17:16:21.000,62,11149500,7125,0,1772558180,13153.19119903999,30384.50150457,53245.82087088 2026-03-03,17:16:22.000,62,11149498,7405,0,1772558181,13153.325925239995,29461.88317365,53245.7929224 2026-03-03,17:16:23.000,62,11149472,7365,0,1772558182,13153.42023358,30384.579045000006,53245.813883760005 2026-03-03,17:16:24.000,62,11149470,7365,0,1772558183,13153.53475084999,29923.220535629996,53245.93965192 2026-03-03,17:16:26.000,62,11149467,7845,0,1772558185,13153.682949670001,27616.399792259996,53245.932664800006 2026-03-03,17:16:27.000,62,11149448,7565,0,1772558186,13153.730103839996,31768.471295730007,53246.01651024 2026-03-03,17:16:28.000,62,11149431,7845,0,1772558187,13153.757049079992,28539.060417960005,53246.05144584001 2026-03-03,17:16:29.000,62,11149458,7325,0,1772558188,13153.797466939992,32229.660625980003,53246.07240720001 2026-03-03,17:16:30.000,62,11149471,7805,0,1772558189,13153.837884799992,23925.531717300008,53246.07240720001 2026-03-03,17:16:31.000,62,11149484,7205,0,1772558190,13153.837884799992,27154.822759860006,53246.079394320004 2026-03-03,17:16:32.000,62,11149452,7525,0,1772558191,13153.932193139997,33151.98994257,53246.17022688001 2026-03-03,17:16:33.000,62,11149414,7285,0,1772558192,13153.898511589992,37765.22962889999,53246.12830416 2026-03-03,17:16:34.000,62,11149446,7605,0,1772558193,13153.952402069997,34535.7412107,53246.177214 2026-03-03,17:16:35.000,62,11149445,7685,0,1772558194,13153.986083620002,25770.303136560004,53246.212149599996 2026-03-03,17:16:37.000,62,11149422,7245,0,1772558196,13154.120809819993,30383.472331590005,53246.18420112 2026-03-03,17:16:38.000,62,11149497,7925,0,1772558197,13154.134282439998,28999.403852610005,53246.23311096 2026-03-03,17:16:39.000,62,11149432,7445,0,1772558198,13154.215118159998,28076.623391700006,53246.28900792001 2026-03-03,17:16:40.000,62,11149435,7845,0,1772558199,13154.282481259994,29921.796611369995,53246.247085200004 2026-03-03,17:16:41.000,62,11149433,7885,0,1772558200,13154.356580669999,32228.286045629997,53246.30996928001 2026-03-03,17:16:42.000,62,11149419,7525,0,1772558201,13154.504779489995,30382.837909890004,53246.32394352 2026-03-03,17:16:43.000,62,11149481,7925,0,1772558202,13154.59908783,30844.02019101,53246.37285336 2026-03-03,17:16:44.000,62,11149499,7645,0,1772558203,13154.666450929995,30382.485453390007,53246.414776080004 2026-03-03,17:16:45.000,62,11149517,7685,0,1772558204,13154.787704509996,23001.059465190003,53246.38682760001 2026-03-03,17:16:46.000,62,11149439,7845,0,1772558205,13154.848331299996,28998.02222313,53246.50560864001 2026-03-03,17:16:48.000,62,11149475,7845,0,1772558207,13155.010002739997,26229.687889530003,53246.51259576 2026-03-03,17:16:49.000,62,11149453,7645,0,1772558208,13155.097574769992,29919.9708867,53246.59644120001 2026-03-03,17:16:50.000,62,11149468,7285,0,1772558209,13155.185146800002,30381.026283479994,53246.5615056 2026-03-03,17:16:51.000,62,11149482,7605,0,1772558210,13155.286191449988,33610.0494591,53246.62438968001 2026-03-03,17:16:52.000,62,11149412,7525,0,1772558211,13155.407445029989,27151.37573529,53246.63836392 2026-03-03,17:16:53.000,62,11149497,7885,0,1772558212,13155.454599199998,31764.38280033,53246.701248000005 2026-03-03,17:16:54.000,62,11149504,7525,0,1772558213,13155.501753369994,31764.22067034,53246.750157840004 2026-03-03,17:16:55.000,62,11149444,7245,0,1772558214,13155.501753369994,29918.807780250005,53246.72220936001 2026-03-03,17:16:56.000,62,11149479,8045,0,1772558215,13155.528698609989,31763.832968190007,53246.79208056001 2026-03-03,17:16:57.000,62,11149458,7325,0,1772558216,13155.562380159994,28995.851091090008,53246.799067680004 2026-03-03,17:16:59.000,62,11149493,7765,0,1772558218,13155.60953432999,30840.728247299994,53246.83400328 2026-03-03,17:17:00.000,62,11149489,7845,0,1772558219,13155.60953432999,28995.371750250008,53246.88291312 2026-03-03,17:17:01.000,62,11149435,7805,0,1772558220,13155.60953432999,27150.022302330006,53246.820029040005 2026-03-03,17:17:02.000,62,11149430,7365,0,1772558221,13155.703842669995,30379.003183170003,53246.76413208001 2026-03-03,17:17:03.000,62,11149473,7605,0,1772558222,13155.643215879994,31301.572170180007,53246.81304192001 2026-03-03,17:17:04.000,62,11149482,7365,0,1772558223,13155.663424809994,27611.014256940005,53246.8060548 2026-03-03,17:17:05.000,62,11149485,7805,0,1772558224,13155.69710636,28994.843065499997,53246.875926 2026-03-03,17:17:06.000,62,11149479,7725,0,1772558225,13155.69710636,33607.82193402,53246.84797752 2026-03-03,17:17:07.000,62,11149416,7165,0,1772558226,13155.71731529,27610.809832169994,53246.79208056001 2026-03-03,17:17:08.000,62,11149481,7725,0,1772558227,13155.764469459995,27610.774586519998,53246.77810632 2026-03-03,17:17:10.000,62,11149430,7205,0,1772558229,13155.8587778,30839.85415518,53246.8060548 2026-03-03,17:17:11.000,62,11149498,7085,0,1772558230,13155.91940459,27610.682947830006,53246.771119200006 2026-03-03,17:17:12.000,62,11149408,7445,0,1772558231,13155.986767689996,27610.668849570007,53246.76413208001 2026-03-03,17:17:13.000,62,11149523,7685,0,1772558232,13156.027185549996,30378.495645810006,53246.72919648 2026-03-03,17:17:14.000,62,11149501,7685,0,1772558233,13156.101284960001,36836.732323560005,53246.6663124 2026-03-03,17:17:15.000,62,11149480,7205,0,1772558234,13156.134966509992,31762.32445437,53246.68028664 2026-03-03,17:17:16.000,62,11149490,7285,0,1772558235,13156.175384369992,28533.153247020004,53246.6313768 2026-03-03,17:17:17.000,62,11149495,7845,0,1772558236,13156.242747470002,25765.312352520006,53246.56849272 2026-03-03,17:17:18.000,62,11149488,7365,0,1772558237,13156.343792120002,29455.665840989997,53246.5615056 2026-03-03,17:17:19.000,62,11149458,7405,0,1772558238,13156.370737359997,29916.92566254,53246.61740256 2026-03-03,17:17:21.000,62,11149465,7965,0,1772558240,13156.390946289997,27610.400982630003,53246.47067304 2026-03-03,17:17:22.000,62,11149475,7605,0,1772558241,13156.417891529993,30839.480551290006,53246.4217632 2026-03-03,17:17:23.000,62,11149457,7685,0,1772558242,13156.431364149998,29455.567153170006,53246.40778896001 2026-03-03,17:17:24.000,62,11149464,7365,0,1772558243,13156.518936179993,31300.747421969994,53246.30298216 2026-03-03,17:17:25.000,62,11149459,7685,0,1772558244,13156.518936179993,29455.560104040007,53246.33093064 2026-03-03,17:17:26.000,62,11149499,7765,0,1772558245,13156.559354039993,30839.522846070002,53246.2820208 2026-03-03,17:17:27.000,62,11149525,7725,0,1772558246,13156.626717139989,23919.977002860003,53246.2820208 2026-03-03,17:17:28.000,62,11149515,7484,0,1772558247,13156.613244519998,28532.984067900004,53246.23311096 2026-03-03,17:17:29.000,62,11149467,7605,0,1772558248,13156.660398689994,30839.5298952,53246.15625264 2026-03-03,17:17:30.000,62,11149496,7245,0,1772558249,13156.687343929989,26226.487584510003,53246.06542008 2026-03-03,17:17:32.000,62,11149478,7165,0,1772558251,13156.653662379998,31761.99314526,53246.0374716 2026-03-03,17:17:33.000,62,11149483,7725,0,1772558252,13156.566090349988,29916.77058168,53245.92567768001 2026-03-03,17:17:34.000,62,11149464,7325,0,1772558253,13156.498727249993,29916.643697339998,53245.89074208 2026-03-03,17:17:35.000,62,11149433,7885,0,1772558254,13156.451573079998,29455.228794929993,53245.84183224 2026-03-03,17:17:36.000,62,11149493,7605,0,1772558255,13156.350528429997,30839.106947399996,53245.75099968 2026-03-03,17:17:37.000,62,11149494,7205,0,1772558256,13156.236011159992,30839.05760349,53245.70208984 2026-03-03,17:17:38.000,62,11149449,7565,0,1772558257,13156.175384369992,33145.476546449994,53245.65318 2026-03-03,17:17:39.000,62,11149507,7965,0,1772558258,13156.04065817,26687.225770439996,53245.5134376 2026-03-03,17:17:40.000,62,11149497,7645,0,1772558259,13155.946349829996,26225.817917160006,53245.478502000005 2026-03-03,17:17:41.000,62,11149534,7245,0,1772558260,13155.87225041999,28993.560123839998,53245.3387596 2026-03-03,17:17:43.000,62,11149504,7325,0,1772558262,13155.71057897999,24380.538960539998,53245.129146 2026-03-03,17:17:44.000,62,11149487,7725,0,1772558263,13155.6566885,31299.943821149995,53244.98241648 2026-03-03,17:17:45.000,62,11149444,7205,0,1772558264,13155.596061709999,32222.583299460006,53244.94748088001 2026-03-03,17:17:46.000,62,11149475,7725,0,1772558265,13155.562380159994,29916.058619550007,53244.84267408 2026-03-03,17:17:47.000,62,11149474,7005,0,1772558266,13155.508489679989,28993.475534280005,53244.79376424 2026-03-03,17:17:48.000,62,11149421,7845,0,1772558267,13155.434390269998,29454.756503220007,53244.6749832 2026-03-03,17:17:49.000,62,11149485,7685,0,1772558268,13155.427653959989,30377.410079790003,53244.56318928001 2026-03-03,17:17:50.000,62,11149478,7325,0,1772558269,13155.387236099989,29454.84814191,53244.521266560005 2026-03-03,17:17:51.000,62,11149499,7805,0,1772558270,13155.373763479998,27609.689020499995,53244.402485520004 2026-03-03,17:17:52.000,62,11149520,7205,0,1772558271,13155.333345619998,25303.206635370007,53244.26973024 2026-03-03,17:17:54.000,62,11149442,7245,0,1772558273,13155.326609309988,31300.127098530007,53244.018193920005 2026-03-03,17:17:55.000,62,11149439,7845,0,1772558274,13155.353554549998,31300.1905407,53243.94133560001 2026-03-03,17:17:56.000,62,11149495,8005,0,1772558275,13155.367027169988,28071.110972039998,53243.8365288 2026-03-03,17:17:57.000,62,11149438,7445,0,1772558276,13155.427653959989,27148.48559199,53243.79460608001 2026-03-03,17:17:58.000,62,11149478,7605,0,1772558277,13155.481544439994,30377.59335717,53243.72473488001 2026-03-03,17:17:59.000,62,11149445,7484,0,1772558278,13155.542171229994,26687.268065220007,53243.64787656 2026-03-03,17:18:00.000,62,11149434,7365,0,1772558279,13155.60953432999,30838.944817409996,53243.52909552001 2026-03-03,17:18:01.000,62,11149474,7325,0,1772558280,13155.60953432999,31761.534951809997,53243.50114704 2026-03-03,17:18:02.000,62,11149432,7245,0,1772558281,13155.64995218999,28532.40603924,53243.48717280001 2026-03-03,17:18:03.000,62,11149460,7165,0,1772558282,13155.683633739995,31300.246933739996,53243.36140464001 2026-03-03,17:18:05.000,62,11149436,7285,0,1772558284,13155.73078790999,25303.255979280002,53243.23563648 2026-03-03,17:18:06.000,62,11149449,7645,0,1772558285,13155.804887319995,25764.529899090005,53243.21467512 2026-03-03,17:18:07.000,62,11149488,7165,0,1772558286,13155.825096249995,27609.724266150006,53243.21467512 2026-03-03,17:18:08.000,62,11149429,7765,0,1772558287,13155.87225041999,26225.70513108,53243.10986832 2026-03-03,17:18:09.000,62,11149448,7445,0,1772558288,13155.926140899996,32222.4987099,53243.060958480004 2026-03-03,17:18:10.000,62,11149394,7245,0,1772558289,13155.93961352,29454.728306699995,53243.060958480004 2026-03-03,17:18:11.000,62,11149513,7765,0,1772558290,13155.966558759996,31299.908575499998,53243.060958480004 2026-03-03,17:18:12.000,62,11149448,7325,0,1772558291,13156.02044924,29454.707159309997,53243.060958480004 2026-03-03,17:18:13.000,62,11149420,7365,0,1772558292,13156.04065817,30377.29729371,53242.98410016001 2026-03-03,17:18:14.000,62,11149417,7805,0,1772558293,13156.067603409996,30377.367785010007,53242.9980744 2026-03-03,17:18:16.000,62,11149459,7605,0,1772558295,13156.161911750001,29454.876338429996,53242.97012592 2026-03-03,17:18:17.000,62,11149456,7165,0,1772558296,13156.182120680001,32222.738380320006,53242.9282032 2026-03-03,17:18:18.000,62,11149434,7325,0,1772558297,13156.108021269996,32683.998201869996,53242.94217744 2026-03-03,17:18:19.000,62,11149420,7165,0,1772558298,13156.121493890001,33606.623581919994,53242.92121608 2026-03-03,17:18:20.000,62,11149410,7245,0,1772558299,13156.128230199996,28993.623566010006,53242.90025472 2026-03-03,17:18:21.000,62,11149403,7605,0,1772558300,13156.155175439992,30838.860227850004,53242.90025472 2026-03-03,17:18:22.000,62,11149473,7645,0,1772558301,13156.168648059996,30838.796785679995,53242.893267600004 2026-03-03,17:18:23.000,62,11149367,7765,0,1772558302,13156.161911750001,28993.616516880007,53242.86531912001 2026-03-03,17:18:24.000,62,11149437,7805,0,1772558303,13156.222538540002,25764.43121127,53242.90025472 2026-03-03,17:18:25.000,62,11149410,7285,0,1772558304,13156.262956400002,29454.742404959994,53242.83737064001 2026-03-03,17:18:27.000,62,11149373,7525,0,1772558306,13156.289901639997,26686.802822640006,53242.87230624 2026-03-03,17:18:28.000,62,11149439,7805,0,1772558307,13156.289901639997,33606.15129021001,53242.893267600004 2026-03-03,17:18:29.000,62,11149436,7165,0,1772558308,13156.323583190002,29915.748457830006,53242.92121608 2026-03-03,17:18:30.000,62,11149478,7445,0,1772558309,13156.316846879992,30376.994181119997,53242.88628048001 2026-03-03,17:18:31.000,62,11149468,7285,0,1772558310,13156.283165330002,32222.132155140003,53242.97711304 2026-03-03,17:18:32.000,62,11149451,7484,0,1772558311,13156.283165330002,30376.832051129997,53243.012048640005 2026-03-03,17:18:33.000,62,11149446,7205,0,1772558312,13156.262956400002,28070.30032209,53242.99108728 2026-03-03,17:18:34.000,62,11149422,7165,0,1772558313,13156.242747470002,30376.740412440005,53242.9980744 2026-03-03,17:18:35.000,62,11149474,7445,0,1772558314,13156.209065919997,24841.136163870004,53242.95615168001 2026-03-03,17:18:36.000,62,11149478,7245,0,1772558315,13156.188856989997,28070.201634269994,53242.9980744 2026-03-03,17:18:38.000,62,11149485,7725,0,1772558317,13156.134966509992,28531.496701469994,53243.081919840006 2026-03-03,17:18:39.000,62,11149439,7525,0,1772558318,13156.141702820001,33605.700145890005,53243.1378168 2026-03-03,17:18:40.000,62,11149441,7805,0,1772558319,13156.0608671,29915.290264380004,53243.1378168 2026-03-03,17:18:41.000,62,11149503,8045,0,1772558320,13156.04065817,27608.786731860004,53243.130829680005 2026-03-03,17:18:42.000,62,11149435,7925,0,1772558321,13156.006976619996,27147.435271619994,53243.15179104001 2026-03-03,17:18:43.000,62,11149440,7285,0,1772558322,13156.033921859991,28992.58029477,53243.207688 2026-03-03,17:18:44.000,62,11149410,7325,0,1772558323,13155.97329506999,25763.585315670003,53243.30550768 2026-03-03,17:18:45.000,62,11149404,7445,0,1772558324,13155.95308613999,31760.364796230002,53243.30550768 2026-03-03,17:18:46.000,62,11149464,7325,0,1772558325,13155.89245934999,30837.675974009995,53243.32646904 2026-03-03,17:18:47.000,62,11149403,7725,0,1772558326,13155.89919566,28069.835079509998,53243.417301600006 2026-03-03,17:18:49.000,62,11149417,7484,0,1772558328,13155.77794208,28992.319476959994,53243.44525008 2026-03-03,17:18:50.000,62,11149387,7645,0,1772558329,13155.764469459995,28992.213740010004,53243.54306976 2026-03-03,17:18:51.000,62,11149405,7685,0,1772558330,13155.73752422,31759.793816699996,53243.59896672 2026-03-03,17:18:52.000,62,11149401,7645,0,1772558331,13155.69037004999,32682.264115889993,53243.65486368001 2026-03-03,17:18:53.000,62,11149451,7484,0,1772558332,13155.63647957,26224.041536400007,53243.731722000004 2026-03-03,17:18:54.000,62,11149380,7484,0,1772558333,13155.602798019994,29452.951925939997,53243.75967048 2026-03-03,17:18:55.000,62,11149465,7845,0,1772558334,13155.54890753999,26223.780718590002,53243.8365288 2026-03-03,17:18:56.000,62,11149444,7285,0,1772558335,13155.521962299994,24839.712239610002,53243.899412880004 2026-03-03,17:18:57.000,62,11149453,7645,0,1772558336,13155.474808129999,22994.426233859995,53243.969284080005 2026-03-03,17:18:58.000,62,11149419,7645,0,1772558337,13155.434390269998,24378.10701069,53244.02518104 2026-03-03,17:19:00.000,62,11149425,7484,0,1772558339,13155.367027169988,29913.386999280003,53244.14396208 2026-03-03,17:19:01.000,62,11149412,7365,0,1772558340,13155.319872999993,26684.243988450005,53244.14396208 2026-03-03,17:19:02.000,62,11149456,7405,0,1772558341,13155.292927759998,28990.514899679998,53244.234794640004 2026-03-03,17:19:03.000,62,11149472,7365,0,1772558342,13155.319872999993,30374.280266069996,53244.28370448 2026-03-03,17:19:04.000,62,11149452,7484,0,1772558343,13155.212092039998,31296.750565259994,53244.32562720001 2026-03-03,17:19:05.000,62,11149434,7285,0,1772558344,13155.205355730002,25299.985182959994,53244.402485520004 2026-03-03,17:19:06.000,62,11149487,7885,0,1772558345,13155.178410489993,32680.353801660007,53244.47934384 2026-03-03,17:19:07.000,62,11149432,7205,0,1772558346,13155.124520010002,28067.41722792,53244.521266560005 2026-03-03,17:19:08.000,62,11149394,7325,0,1772558347,13155.090838459997,26683.475633280003,53244.56318928001 2026-03-03,17:19:09.000,62,11149410,7285,0,1772558348,13155.036947979992,30834.962058959994,53244.58415064001 2026-03-03,17:19:11.000,62,11149451,7805,0,1772558350,13154.888749159996,31296.02450487,53244.76581576 2026-03-03,17:19:12.000,62,11149460,7125,0,1772558351,13154.834858679991,29912.047664579994,53244.83568696 2026-03-03,17:19:13.000,62,11149459,8085,0,1772558352,13154.861803920001,26221.764667409996,53244.87760968001 2026-03-03,17:19:14.000,62,11149446,7165,0,1772558353,13154.76075927,24837.851269289997,53244.83568696 2026-03-03,17:19:15.000,62,11149441,7765,0,1772558354,13154.747286649996,30373.060766580005,53244.96145512 2026-03-03,17:19:16.000,62,11149415,7765,0,1772558355,13154.63276937999,25298.920764330003,53245.038313439996 2026-03-03,17:19:17.000,62,11149455,7645,0,1772558356,13154.585615209995,27605.233970340007,53245.01735208001 2026-03-03,17:19:18.000,62,11149466,7285,0,1772558357,13154.55866997,34524.20883402,53245.04530056001 2026-03-03,17:19:19.000,62,11149429,7765,0,1772558358,13154.464361629995,33140.30953416,53245.192030080005 2026-03-03,17:19:20.000,62,11149444,7205,0,1772558359,13154.444152699994,32217.712350629998,53245.17805584 2026-03-03,17:19:22.000,62,11149472,7005,0,1772558361,13154.356580669999,27143.431365779994,53245.29683688 2026-03-03,17:19:23.000,62,11149451,7565,0,1772558362,13154.383525909994,34523.63080535999,53245.34574672 2026-03-03,17:19:24.000,62,11149470,7325,0,1772558363,13154.289217569989,29449.603589189996,53245.408630800004 2026-03-03,17:19:25.000,62,11149484,7245,0,1772558364,13154.208381849989,29449.462606589994,53245.38068232001 2026-03-03,17:19:26.000,62,11149451,7885,0,1772558365,13154.181436609993,32217.007437630004,53245.41561792 2026-03-03,17:19:27.000,62,11149363,7725,0,1772558366,13154.107337199988,27604.247092139994,53245.45055352001 2026-03-03,17:19:28.000,62,11149428,7325,0,1772558367,13154.033237789998,34984.446531719994,53245.49247624 2026-03-03,17:19:29.000,62,11149502,7365,0,1772558368,13154.033237789998,28526.512966559996,53245.54837320001 2026-03-03,17:19:30.000,62,11149441,7605,0,1772558369,13153.972610999997,36368.007473339996,53245.63221864 2026-03-03,17:19:31.000,62,11149495,7685,0,1772558370,13153.864830040002,29448.870479670004,53245.646192880005 2026-03-03,17:19:33.000,62,11149416,7045,0,1772558372,13153.817675869992,29909.87653254,53245.73702544001 2026-03-03,17:19:34.000,62,11149448,7365,0,1772558373,13153.736840149992,28064.773804170007,53245.695102720005 2026-03-03,17:19:35.000,62,11149434,7445,0,1772558374,13153.703158600001,32216.112198119998,53245.75099968 2026-03-03,17:19:36.000,62,11149409,7805,0,1772558375,13153.669477049996,34061.13033693,53245.813883760005 2026-03-03,17:19:37.000,62,11149408,7325,0,1772558376,13153.635795499991,29448.355893180007,53245.84881936 2026-03-03,17:19:38.000,62,11149451,7845,0,1772558377,13153.60211395,28525.772807910005,53245.86978072 2026-03-03,17:19:39.000,62,11149501,7685,0,1772558378,13153.588641329996,28064.449544190007,53245.862793600005 2026-03-03,17:19:40.000,62,11149405,7725,0,1772558379,13153.528014539996,30831.973227840004,53245.932664800006 2026-03-03,17:19:41.000,62,11149415,7765,0,1772558380,13153.507805609996,31293.240098520007,53245.96061328 2026-03-03,17:19:42.000,62,11149444,7205,0,1772558381,13153.46065144,27603.04874004,53245.9676004 2026-03-03,17:19:44.000,62,11149444,7205,0,1772558383,13153.39328833999,29909.319651269994,53246.044458719996 2026-03-03,17:19:45.000,62,11149427,7685,0,1772558384,13153.42023358,26219.121243660004,53246.12131704001 2026-03-03,17:19:46.000,62,11149486,7165,0,1772558385,13153.406760959995,27141.647935889996,53246.07240720001 2026-03-03,17:19:47.000,62,11149452,7325,0,1772558386,13153.37307940999,31293.028624619998,53246.14227840001 2026-03-03,17:19:48.000,62,11149428,7365,0,1772558387,13153.33939786,26219.14944018,53246.177214 2026-03-03,17:19:49.000,62,11149453,7645,0,1772558388,13153.325925239995,27602.9218557,53246.16323976 2026-03-03,17:19:50.000,62,11149502,7125,0,1772558389,13153.27203475999,27141.683181540007,53246.212149599996 2026-03-03,17:19:51.000,62,11149485,7765,0,1772558390,13153.25856214,30370.57242369,53246.177214 2026-03-03,17:19:52.000,62,11149425,7885,0,1772558391,13153.184462729994,28525.554284879996,53246.18420112 2026-03-03,17:19:53.000,62,11149449,8005,0,1772558392,13153.177726419999,30370.70635716,53246.2820208 2026-03-03,17:19:55.000,62,11149452,7125,0,1772558394,13153.23161689999,30832.128308700005,53246.29599504 2026-03-03,17:19:56.000,62,11149472,7525,0,1772558395,13153.27203475999,33138.54725166,53246.247085200004 2026-03-03,17:19:57.000,62,11149483,7805,0,1772558396,13153.29224368999,32216.119247249997,53246.35887912001 2026-03-03,17:19:58.000,62,11149475,8045,0,1772558397,13153.31918893,29448.630809249997,53246.351892 2026-03-03,17:19:59.000,62,11149462,7285,0,1772558398,13153.31245261999,27603.683161740002,53246.28900792001 2026-03-03,17:20:00.000,62,11149471,8085,0,1772558399,13153.33939786,23913.62573673,53246.34490488 2026-03-03,17:20:01.000,62,11149458,7165,0,1772558400,13153.386552029995,24836.22292026,53246.34490488 2026-03-03,17:20:02.000,62,11149437,7765,0,1772558401,13153.37307940999,28987.695247680007,53246.34490488 2026-03-03,17:20:03.000,62,11149481,7765,0,1772558402,13153.39328833999,28065.203801099997,53246.37285336 2026-03-03,17:20:04.000,62,11149427,7645,0,1772558403,13153.386552029995,30371.657989710002,53246.44272456 2026-03-03,17:20:06.000,62,11149430,7245,0,1772558405,13153.447178819995,25297.750608750008,53246.435737440006 2026-03-03,17:20:07.000,62,11149491,7805,0,1772558406,13153.41349726999,28988.005409399993,53246.47067304 2026-03-03,17:20:08.000,62,11149426,7085,0,1772558407,13153.42023358,30833.164530809998,53246.42875032001 2026-03-03,17:20:09.000,62,11149497,7845,0,1772558408,13153.43370619999,31755.811058249994,53246.51958288 2026-03-03,17:20:10.000,62,11149425,7805,0,1772558409,13153.447178819995,28988.25917808,53246.51958288 2026-03-03,17:20:11.000,62,11149470,7325,0,1772558410,13153.54148716,31294.713366690004,53246.54054424 2026-03-03,17:20:12.000,62,11149506,7605,0,1772558411,13153.54148716,27604.641843420002,53246.603428320006 2026-03-03,17:20:13.000,62,11149505,7805,0,1772558412,13153.615586569991,30833.62977339,53246.55451848001 2026-03-03,17:20:14.000,62,11149470,7325,0,1772558413,13153.615586569991,31756.290399089994,53246.547531359996 2026-03-03,17:20:15.000,62,11149456,7484,0,1772558414,13153.689685979996,24837.266191500006,53246.582466960004 2026-03-03,17:20:17.000,62,11149440,7085,0,1772558416,13153.864830040002,29450.104077419994,53246.68028664 2026-03-03,17:20:18.000,62,11149467,7565,0,1772558417,13153.918720519992,32679.106105650004,53246.65932528 2026-03-03,17:20:19.000,62,11149434,7245,0,1772558418,13154.033237789998,29911.518979829998,53246.62438968001 2026-03-03,17:20:20.000,62,11149488,7405,0,1772558419,13154.107337199988,31756.71334689,53246.6663124 2026-03-03,17:20:21.000,62,11149509,7685,0,1772558420,13154.194909229998,32679.32462868,53246.68028664 2026-03-03,17:20:22.000,62,11149486,7484,0,1772558421,13154.262272329994,33601.92886134,53246.69426088001 2026-03-03,17:20:23.000,62,11149475,7645,0,1772558422,13154.343108049994,26221.609586549996,53246.78509344 2026-03-03,17:20:24.000,62,11149514,7365,0,1772558423,13154.47783425,26221.687126980003,53246.77810632 2026-03-03,17:20:25.000,62,11149507,7445,0,1772558424,13154.504779489995,23915.395068359998,53246.84797752 2026-03-03,17:20:26.000,62,11149458,7245,0,1772558425,13154.65297830999,25760.57533716,53246.97374568 2026-03-03,17:20:28.000,62,11149457,7765,0,1772558427,13154.84159499,29451.055709969994,53247.02265552 2026-03-03,17:20:29.000,62,11149438,7165,0,1772558428,13154.976321189992,25760.864351490003,53246.966758560004 2026-03-03,17:20:30.000,62,11149245,7725,0,1772558429,13155.097574769992,28528.733442509998,53247.02265552 2026-03-03,17:20:31.000,62,11149417,7685,0,1772558430,13155.185146800002,27144.925781340004,53247.06457824 2026-03-03,17:20:32.000,62,11149458,7365,0,1772558431,13155.313136689998,31757.904649860007,53247.09252672 2026-03-03,17:20:33.000,62,11149468,7245,0,1772558432,13155.400708719993,28529.05065336,53247.17637216001 2026-03-03,17:20:34.000,62,11149403,7765,0,1772558433,13155.528698609989,32219.509878779994,53247.28816608 2026-03-03,17:20:35.000,62,11149443,7525,0,1772558434,13155.62974325999,34987.49175587999,53247.33707592 2026-03-03,17:20:36.000,62,11149418,7405,0,1772558435,13155.744260529995,26684.490707999998,53247.33707592 2026-03-03,17:20:37.000,62,11149446,7325,0,1772558436,13155.825096249995,29913.654866220008,53247.43489560001 2026-03-03,17:20:39.000,62,11149428,7085,0,1772558438,13156.013712929991,32220.57429741,53247.51175392001 2026-03-03,17:20:40.000,62,11149463,7845,0,1772558439,13156.108021269996,29453.09290854,53247.56765088 2026-03-03,17:20:41.000,62,11149434,7205,0,1772558440,13156.195593299992,31759.73742366,53247.588612240004 2026-03-03,17:20:42.000,62,11149488,7205,0,1772558441,13156.303374260002,24840.621577380007,53247.658483440006 2026-03-03,17:20:43.000,62,11149451,7645,0,1772558442,13156.411155219997,26224.718252880004,53247.637522080004 2026-03-03,17:20:44.000,62,11149457,7484,0,1772558443,13156.431364149998,30837.908595300003,53247.76329024 2026-03-03,17:20:45.000,62,11149467,7925,0,1772558444,13156.525672489988,25302.536968019995,53247.777264480006 2026-03-03,17:20:46.000,62,11149437,7805,0,1772558445,13156.586299279988,27609.266072700004,53247.875084160005 2026-03-03,17:20:47.000,62,11149458,7045,0,1772558446,13156.606508209989,28070.659827719996,53247.91001976 2026-03-03,17:20:48.000,62,11149438,7365,0,1772558447,13156.707552859989,29454.763552350007,53247.97989096 2026-03-03,17:20:50.000,62,11149424,7205,0,1772558449,13156.74797071999,32222.79477336,53248.098672 2026-03-03,17:20:51.000,62,11149389,7845,0,1772558450,13156.822070129994,31761.65478702,53248.11963336 2026-03-03,17:20:52.000,62,11149432,7245,0,1772558451,13156.862487989994,28071.4070355,53248.25238864001 2026-03-03,17:20:53.000,62,11149472,7325,0,1772558452,13156.902905849995,35452.33253547001,53248.30129848001 2026-03-03,17:20:54.000,62,11149446,7165,0,1772558453,13156.95679633,25303.791713159997,53248.329246960006 2026-03-03,17:20:55.000,62,11149408,7285,0,1772558454,13156.95006001999,30839.586288239996,53248.37116968001 2026-03-03,17:20:56.000,62,11149410,7285,0,1772558455,13156.95679633,24842.694021600008,53248.43405376 2026-03-03,17:20:57.000,62,11149468,7285,0,1772558456,13157.003950499995,28533.20964006,53248.52488632 2026-03-03,17:20:58.000,62,11149472,7405,0,1772558457,13157.044368359995,30378.460400159995,53248.57379616 2026-03-03,17:20:59.000,62,11149456,7285,0,1772558458,13157.03763205,26226.896434049995,53248.65065448 2026-03-03,17:21:01.000,62,11149431,7645,0,1772558460,13157.05110466999,27149.669845829994,53248.75546128001 2026-03-03,17:21:02.000,62,11149444,7005,0,1772558461,13157.01068680999,28994.998146359998,53248.783409760006 2026-03-03,17:21:03.000,62,11149423,7845,0,1772558462,13157.003950499995,29917.623526409996,53248.8672552 2026-03-03,17:21:04.000,62,11149413,7605,0,1772558463,13157.024159429995,28533.85111089,53248.92315216001 2026-03-03,17:21:05.000,62,11149343,7685,0,1772558464,13157.024159429995,32224.479515429994,53248.86026808 2026-03-03,17:21:06.000,62,11149421,7645,0,1772558465,13157.003950499995,28072.830959760002,53248.99302336001 2026-03-03,17:21:07.000,62,11149427,7605,0,1772558466,13157.01742312,32686.056547829998,53249.048920320005 2026-03-03,17:21:08.000,62,11149408,7005,0,1772558467,13157.03763205,29456.93468439,53248.951100640006 2026-03-03,17:21:09.000,62,11149362,7484,0,1772558468,13157.024159429995,28073.17636713,53249.02795896 2026-03-03,17:21:10.000,62,11149356,7325,0,1772558469,13156.99721419,26227.96790181,53249.118791520006 2026-03-03,17:21:12.000,62,11149397,7645,0,1772558471,13156.983741569995,28073.359644509997,53249.13975288001 2026-03-03,17:21:13.000,62,11149430,7125,0,1772558472,13156.99721419,26228.094786150003,53249.15372712 2026-03-03,17:21:14.000,62,11149432,7365,0,1772558473,13157.05110466999,24844.244830199998,53249.25853392001 2026-03-03,17:21:15.000,62,11149465,7725,0,1772558474,13156.943323709995,33147.880299779994,53249.265521040004 2026-03-03,17:21:16.000,62,11149347,7725,0,1772558475,13156.97026894999,32225.283116249993,53249.314430880004 2026-03-03,17:21:17.000,62,11149389,7845,0,1772558476,13156.97026894999,29918.71614156,53249.321418 2026-03-03,17:21:18.000,62,11149382,7525,0,1772558477,13157.05110466999,26228.221670490006,53249.314430880004 2026-03-03,17:21:19.000,62,11149359,7525,0,1772558478,13157.084786219995,34993.250895089994,53249.384302080005 2026-03-03,17:21:20.000,62,11149388,7125,0,1772558479,13157.165621939996,29918.835976770002,53249.433211920004 2026-03-03,17:21:21.000,62,11149351,7885,0,1772558480,13157.185830869996,30380.194486139997,53249.52404448001 2026-03-03,17:21:23.000,62,11149343,7685,0,1772558482,13157.226248729996,29457.653695650006,53249.57994144 2026-03-03,17:21:24.000,62,11149395,7685,0,1772558483,13157.23972135,30380.293173960003,53249.649812640004 2026-03-03,17:21:25.000,62,11149415,7805,0,1772558484,13157.15888563,31302.974947049996,53249.719683840005 2026-03-03,17:21:26.000,62,11149470,7525,0,1772558485,13157.125204079995,28073.705051879995,53249.72667096 2026-03-03,17:21:27.000,62,11149497,7805,0,1772558486,13157.084786219995,28996.323382799994,53249.72667096 2026-03-03,17:21:28.000,62,11149412,7165,0,1772558487,13157.024159429995,31302.848062710007,53249.81051640001 2026-03-03,17:21:29.000,62,11149399,7765,0,1772558488,13156.97026894999,30841.489553339998,53249.845452 2026-03-03,17:21:30.000,62,11149424,7205,0,1772558489,13156.92985108999,28073.564069279993,53249.95025880001 2026-03-03,17:21:31.000,62,11149430,7205,0,1772558490,13156.83554275,29457.442221749996,53249.99218152 2026-03-03,17:21:32.000,62,11149428,7484,0,1772558491,13156.801861199994,34070.533876350004,53250.01314288 2026-03-03,17:21:34.000,62,11149390,7285,0,1772558493,13156.727761789989,30380.039405279997,53250.0900012 2026-03-03,17:21:35.000,62,11149425,7685,0,1772558494,13156.613244519998,28996.140105419996,53250.152885280004 2026-03-03,17:21:36.000,62,11149442,7365,0,1772558495,13156.559354039993,34531.87828746,53250.222756480005 2026-03-03,17:21:37.000,62,11149430,7285,0,1772558496,13156.491990939998,28996.118958029998,53250.18782088 2026-03-03,17:21:38.000,62,11149427,7805,0,1772558497,13156.438100459993,24383.006156040006,53250.23673072 2026-03-03,17:21:39.000,62,11149381,7845,0,1772558498,13156.384209980002,28996.1119089,53250.23673072 2026-03-03,17:21:40.000,62,11149421,7965,0,1772558499,13156.350528429997,30841.397914650006,53250.2297436 2026-03-03,17:21:41.000,62,11149429,7525,0,1772558500,13156.384209980002,27612.163265130002,53250.33455040001 2026-03-03,17:21:42.000,62,11149443,7565,0,1772558501,13156.337055809992,27150.832952280005,53250.37647312 2026-03-03,17:21:43.000,62,11149454,7205,0,1772558502,13156.296637949992,32686.557036059996,53250.34852464 2026-03-03,17:21:45.000,62,11149403,7565,0,1772558504,13156.262956400002,29918.638601130006,53250.460318560006 2026-03-03,17:21:46.000,62,11149487,7645,0,1772558505,13156.195593299992,28996.013221080007,53250.439357200004 2026-03-03,17:21:47.000,62,11149433,7925,0,1772558506,13156.168648059996,27150.73426446,53250.4742928 2026-03-03,17:21:48.000,62,11149453,7765,0,1772558507,13156.114757579991,29918.603355479994,53250.51621552 2026-03-03,17:21:49.000,62,11149456,7445,0,1772558508,13156.054130789991,26228.172326579996,53250.50224128001 2026-03-03,17:21:50.000,62,11149468,7205,0,1772558509,13156.013712929991,29918.70909243,53250.52320264 2026-03-03,17:21:51.000,62,11149438,7325,0,1772558510,13155.91266827999,34070.49863070001,53250.66993216001 2026-03-03,17:21:52.000,62,11149476,7525,0,1772558511,13155.89919566,29457.428123489997,53250.676919280006 2026-03-03,17:21:53.000,62,11149444,7605,0,1772558512,13155.85204148999,28534.732252140006,53250.71884200001 2026-03-03,17:21:54.000,62,11149476,7285,0,1772558513,13155.8587778,32686.65572388,53250.676919280006 2026-03-03,17:21:56.000,62,11149461,7765,0,1772558515,13155.73078790999,29918.786632860007,53250.76775184001 2026-03-03,17:21:57.000,62,11149449,7765,0,1772558516,13155.663424809994,32225.332460160003,53250.76076472 2026-03-03,17:21:58.000,62,11149407,7605,0,1772558517,13155.61627064,28996.154203679995,53250.83063592 2026-03-03,17:21:59.000,62,11149449,7525,0,1772558518,13155.62974325999,35454.574158810006,53250.844610160006 2026-03-03,17:22:00.000,62,11149403,7645,0,1772558519,13155.555643849999,30841.383816390007,53250.9284556 2026-03-03,17:22:01.000,62,11149390,7365,0,1772558520,13155.542171229994,29457.5479587,53250.893520000005 2026-03-03,17:22:02.000,62,11149442,7165,0,1772558521,13155.447862889989,28534.95077517,53250.93544272001 2026-03-03,17:22:03.000,62,11149453,7645,0,1772558522,13155.441126579994,31764.143129909993,53250.963391200006 2026-03-03,17:22:04.000,62,11149409,8005,0,1772558523,13155.360290859993,30841.440209430002,53250.92146848 2026-03-03,17:22:05.000,62,11149438,7325,0,1772558524,13155.306400379988,33609.23880915,53250.97736544 2026-03-03,17:22:07.000,62,11149402,7165,0,1772558526,13155.171674179997,34993.088765099994,53251.061210880005 2026-03-03,17:22:08.000,62,11149466,7445,0,1772558527,13155.124520010002,27612.050479049998,53251.14505632 2026-03-03,17:22:09.000,62,11149450,7365,0,1772558528,13155.077365839992,24382.829927790008,53251.05422376001 2026-03-03,17:22:10.000,62,11149421,7805,0,1772558529,13155.010002739997,27611.958840360006,53251.131082080006 2026-03-03,17:22:11.000,62,11149434,7245,0,1772558530,13155.010002739997,30379.750390949994,53251.20095328001 2026-03-03,17:22:12.000,62,11149414,7685,0,1772558531,13154.949375949996,32224.958856269994,53251.26383736 2026-03-03,17:22:13.000,62,11149438,7325,0,1772558532,13154.915694399991,29457.103863509998,53251.242876 2026-03-03,17:22:14.000,62,11149446,7005,0,1772558533,13154.922430710001,27150.452299259996,53251.25685024 2026-03-03,17:22:15.000,62,11149392,7285,0,1772558534,13154.908958089996,33147.46440111,53251.30576008 2026-03-03,17:22:16.000,62,11149443,7805,0,1772558535,13154.882012850001,25305.145146120005,53251.34069568001 2026-03-03,17:22:18.000,62,11149362,7205,0,1772558537,13154.902221780001,34070.005191599994,53251.396592640005 2026-03-03,17:22:19.000,62,11149471,7805,0,1772558538,13154.902221780001,26689.023298590007,53251.40357976 2026-03-03,17:22:20.000,62,11149417,7645,0,1772558539,13154.902221780001,30379.553015309997,53251.515373680006 2026-03-03,17:22:21.000,62,11149392,7245,0,1772558540,13154.908958089996,28072.85915628,53251.43152824 2026-03-03,17:22:22.000,62,11149422,7205,0,1772558541,13154.888749159996,28072.880303669997,53251.57127064 2026-03-03,17:22:23.000,62,11149456,7325,0,1772558542,13154.935903329992,32685.979007400005,53251.515373680006 2026-03-03,17:22:24.000,62,11149404,7325,0,1772558543,13154.929167019996,30840.749394690007,53251.564283520005 2026-03-03,17:22:25.000,62,11149423,7885,0,1772558544,13154.908958089996,29918.23680072,53251.62716760001 2026-03-03,17:22:26.000,62,11149450,7245,0,1772558545,13154.929167019996,28073.042433659997,53251.67607744001 2026-03-03,17:22:27.000,62,11149484,7405,0,1772558546,13154.915694399991,29456.969930039995,53251.75293576001 2026-03-03,17:22:29.000,62,11149442,7285,0,1772558548,13154.861803920001,30379.581211829995,53251.76691 2026-03-03,17:22:30.000,62,11149428,7525,0,1772558549,13154.861803920001,29457.040421340003,53251.85774256 2026-03-03,17:22:31.000,62,11149441,7765,0,1772558550,13154.848331299996,33147.52784328,53251.77389712001 2026-03-03,17:22:32.000,62,11149403,7845,0,1772558551,13154.882012850001,30840.97496685,53251.89267816001 2026-03-03,17:22:33.000,62,11149464,7365,0,1772558552,13154.915694399991,31302.27708318,53251.899665280005 2026-03-03,17:22:34.000,62,11149412,7445,0,1772558553,13154.908958089996,26227.848066599996,53251.92062664001 2026-03-03,17:22:35.000,62,11149455,7645,0,1772558554,13154.969584879997,32224.8954141,53251.948575120005 2026-03-03,17:22:36.000,62,11149443,7765,0,1772558555,13154.976321189992,32224.824922800006,53251.92761376 2026-03-03,17:22:37.000,62,11149441,7965,0,1772558556,13154.976321189992,30840.862180769996,53251.997484960004 2026-03-03,17:22:38.000,62,11149429,7805,0,1772558557,13154.969584879997,30840.83398425,53252.0813304 2026-03-03,17:22:40.000,62,11149431,7645,0,1772558559,13155.030211669997,27150.332464050007,53252.0813304 2026-03-03,17:22:41.000,62,11149437,7805,0,1772558560,13155.023475360002,27150.290169269996,53252.116266000005 2026-03-03,17:22:42.000,62,11149451,7765,0,1772558561,13155.023475360002,28072.781615850006,53252.116266000005 2026-03-03,17:22:43.000,62,11149442,7245,0,1772558562,13154.989793809997,28072.788664980006,53252.17915008001 2026-03-03,17:22:44.000,62,11149422,7245,0,1772558563,13155.016739049992,32224.55705586,53252.235047040005 2026-03-03,17:22:45.000,62,11149463,7965,0,1772558564,13155.036947979992,30379.306295760005,53252.22805992001 2026-03-03,17:22:46.000,62,11149399,7765,0,1772558565,13155.003266430002,29456.673866580008,53252.29793112001 2026-03-03,17:22:47.000,62,11149420,7005,0,1772558566,13155.016739049992,35915.01628128,53252.24203416 2026-03-03,17:22:48.000,62,11149424,7005,0,1772558567,13155.077365839992,29917.968933779994,53252.31190536 2026-03-03,17:22:49.000,62,11149387,7845,0,1772558568,13155.084102150002,30379.249902719996,53252.31190536 2026-03-03,17:22:51.000,62,11149281,7805,0,1772558570,13155.144728940002,25304.792689619993,53252.42369928001 2026-03-03,17:22:52.000,62,11149295,7565,0,1772558571,13155.158201559992,27150.036400590005,53252.500557600004 2026-03-03,17:22:53.000,62,11149444,7285,0,1772558572,13155.218828349993,34069.709128140006,53252.49357048001 2026-03-03,17:22:54.000,62,11149438,7445,0,1772558573,13155.286191449988,30840.474478620003,53252.52850608 2026-03-03,17:22:55.000,62,11149439,7765,0,1772558574,13155.360290859993,27611.40195909,53252.54248032001 2026-03-03,17:22:56.000,62,11149451,7845,0,1772558575,13155.400708719993,31763.226743010004,53252.570428800005 2026-03-03,17:22:57.000,62,11149431,7845,0,1772558576,13155.434390269998,30840.749394690007,53252.57741592 2026-03-03,17:22:58.000,62,11149457,7725,0,1772558577,13155.468071819989,27611.655727770005,53252.61235152001 2026-03-03,17:22:59.000,62,11149399,7565,0,1772558578,13155.501753369994,30840.98906511,53252.619338640005 2026-03-03,17:23:00.000,62,11149415,7565,0,1772558579,13155.495017059999,24382.717141710003,53252.689209840006 2026-03-03,17:23:02.000,62,11149402,7325,0,1772558581,13155.602798019994,32686.627527360004,53252.619338640005 2026-03-03,17:23:03.000,62,11149470,7325,0,1772558582,13155.683633739995,32686.761460830006,53252.68222272001 2026-03-03,17:23:04.000,62,11149396,7245,0,1772558583,13155.683633739995,30841.567093770005,53252.69619696 2026-03-03,17:23:05.000,62,11149454,7245,0,1772558584,13155.71731529,28535.11995429,53252.6752356 2026-03-03,17:23:06.000,62,11149451,7965,0,1772558585,13155.75099683999,32225.656720140003,53252.668248480004 2026-03-03,17:23:07.000,62,11149452,7205,0,1772558586,13155.79141469999,28535.232740370004,53252.69619696 2026-03-03,17:23:08.000,62,11149474,7445,0,1772558587,13155.83856887,28535.28208428,53252.82196512 2026-03-03,17:23:09.000,62,11149447,7805,0,1772558588,13155.89245934999,33148.521770609994,53252.82196512 2026-03-03,17:23:10.000,62,11149375,7725,0,1772558589,13155.89919566,28996.689937560004,53252.87786208001 2026-03-03,17:23:11.000,62,11149406,7405,0,1772558590,13155.97329506999,29458.083692579996,53252.856900720006 2026-03-03,17:23:13.000,62,11149454,7365,0,1772558592,13156.033921859991,28074.29012967,53252.79401664 2026-03-03,17:23:14.000,62,11149421,7725,0,1772558593,13156.033921859991,31764.897386819997,53252.856900720006 2026-03-03,17:23:15.000,62,11149450,7365,0,1772558594,13156.121493890001,28997.119934489994,53252.8848492 2026-03-03,17:23:16.000,62,11149459,7725,0,1772558595,13156.114757579991,28997.20452405,53252.94074616 2026-03-03,17:23:17.000,62,11149457,7725,0,1772558596,13156.202329610001,23461.395850710003,53252.92677192001 2026-03-03,17:23:18.000,62,11149414,7245,0,1772558597,13156.276429019992,32226.608352690004,53252.954720400005 2026-03-03,17:23:19.000,62,11149449,7765,0,1772558598,13156.316846879992,31765.369678529998,53252.96170752 2026-03-03,17:23:20.000,62,11149424,7205,0,1772558599,13156.350528429997,23922.979932240007,53252.99664312001 2026-03-03,17:23:21.000,62,11149381,7645,0,1772558600,13156.397682599993,32226.82687572,53252.96170752 2026-03-03,17:23:22.000,62,11149403,7925,0,1772558601,13156.364001050002,26229.71608605,53253.01061736 2026-03-03,17:23:24.000,62,11149428,7245,0,1772558603,13156.411155219997,32227.024251359995,53252.99664312001 2026-03-03,17:23:25.000,62,11149435,7885,0,1772558604,13156.451573079998,28075.178320050007,53253.003630240004 2026-03-03,17:23:26.000,62,11149431,7805,0,1772558605,13156.451573079998,28997.965830090005,53253.01061736 2026-03-03,17:23:27.000,62,11149481,7765,0,1772558606,13156.498727249993,35917.89232632,53253.122411280005 2026-03-03,17:23:28.000,62,11149401,7405,0,1772558607,13156.498727249993,32688.721118970003,53253.04555296001 2026-03-03,17:23:29.000,62,11149455,7805,0,1772558608,13156.498727249993,32688.791610269996,53253.073501440005 2026-03-03,17:23:30.000,62,11149473,7645,0,1772558609,13156.619980829993,25769.04839142,53253.13638552001 2026-03-03,17:23:31.000,62,11149260,7365,0,1772558610,13156.667134999989,33150.29815137001,53253.11542416001 2026-03-03,17:23:32.000,62,11149220,7325,0,1772558611,13156.727761789989,30382.41496209,53253.21324384001 2026-03-03,17:23:33.000,62,11149434,7325,0,1772558612,13156.80859750999,30843.829864500003,53253.20625672 2026-03-03,17:23:35.000,62,11149491,7805,0,1772558614,13157.05784098,28076.087657819997,53253.290102160005 2026-03-03,17:23:36.000,62,11149440,7325,0,1772558615,13157.09825884,29460.184333319994,53253.30407640001 2026-03-03,17:23:37.000,62,11149438,7365,0,1772558616,13157.185830869996,29921.641530509994,53253.28311504001 2026-03-03,17:23:38.000,62,11149422,7285,0,1772558617,13157.226248729996,30844.407893159994,53253.25516656 2026-03-03,17:23:39.000,62,11149399,7925,0,1772558618,13157.300348140001,28999.213526100008,53253.31106352001 2026-03-03,17:23:40.000,62,11149386,7165,0,1772558619,13157.428338029997,30844.619367060004,53253.30407640001 2026-03-03,17:23:41.000,62,11149413,7765,0,1772558620,13157.522646370002,36380.60426865,53253.36696048 2026-03-03,17:23:42.000,62,11149415,7565,0,1772558621,13157.610218399997,30844.68280923,53253.38792184 2026-03-03,17:23:43.000,62,11149406,7285,0,1772558622,13157.691054119998,29460.76941111,53253.41587032 2026-03-03,17:23:44.000,62,11149417,7685,0,1772558623,13157.798835079993,26231.534761589995,53253.42285744 2026-03-03,17:23:46.000,62,11149438,7085,0,1772558625,13157.906616039989,31306.27393989,53253.49272864 2026-03-03,17:23:47.000,62,11149402,7285,0,1772558626,13157.947033899989,31767.660645779994,53253.53465136 2026-03-03,17:23:48.000,62,11149465,7845,0,1772558627,13158.000924379994,27154.463254229995,53253.527664240006 2026-03-03,17:23:49.000,62,11149285,7685,0,1772558628,13158.05481486,27154.526696400004,53253.54862560001 2026-03-03,17:23:50.000,62,11149439,7484,0,1772558629,13158.12891426999,26231.96475852,53253.625483920005 2026-03-03,17:23:51.000,62,11149488,7245,0,1772558630,13158.17606844,34074.75630522,53253.61150968 2026-03-03,17:23:52.000,62,11149440,7325,0,1772558631,13158.22995891999,27154.90734942,53253.68836800001 2026-03-03,17:23:53.000,62,11149472,7125,0,1772558632,13158.27711309,31307.07754071,53253.6534324 2026-03-03,17:23:54.000,62,11149394,7245,0,1772558633,13158.344476189995,29923.213486499997,53253.71631648001 2026-03-03,17:23:55.000,62,11149282,7205,0,1772558634,13158.452257149991,30384.614290650003,53253.77221344 2026-03-03,17:23:57.000,62,11149399,7845,0,1772558636,13158.519620250001,33614.32123188001,53253.80016192 2026-03-03,17:23:58.000,62,11149407,7565,0,1772558637,13158.573510729992,32230.436030280005,53253.7233036 2026-03-03,17:23:59.000,62,11149278,7205,0,1772558638,13158.566774419996,26233.09966845,53253.82112328 2026-03-03,17:24:00.000,62,11149430,7445,0,1772558639,13158.593719659992,28539.91336269,53253.83509752001 2026-03-03,17:24:01.000,62,11149513,7845,0,1772558640,13158.593719659992,33153.315179009995,53253.85605888001 2026-03-03,17:24:02.000,62,11149410,7325,0,1772558641,13158.607192279997,28078.60419723,53253.863046000006 2026-03-03,17:24:03.000,62,11149417,7725,0,1772558642,13158.600455970001,32691.984866159997,53253.99580128 2026-03-03,17:24:04.000,62,11149464,7445,0,1772558643,13158.593719659992,27617.287982640002,53253.94689144 2026-03-03,17:24:05.000,62,11149440,7285,0,1772558644,13158.620664900001,33153.2658351,53253.99580128 2026-03-03,17:24:06.000,62,11149429,7725,0,1772558645,13158.539829180001,27617.29503177,53253.91894296 2026-03-03,17:24:08.000,62,11149446,7205,0,1772558647,13158.533092869991,30846.663614760007,53253.960865680005 2026-03-03,17:24:09.000,62,11149422,7205,0,1772558648,13158.560038110001,29923.99593993,53253.97483992001 2026-03-03,17:24:10.000,62,11149430,7365,0,1772558649,13158.526356559996,29924.052332969994,53254.02374976001 2026-03-03,17:24:11.000,62,11149482,7325,0,1772558650,13158.492675009991,31308.085566299997,53254.037724 2026-03-03,17:24:12.000,62,11149429,7525,0,1772558651,13158.485938699996,29924.12282427,53254.02374976001 2026-03-03,17:24:13.000,62,11149452,7365,0,1772558652,13158.472466079991,29001.448100309994,53254.037724 2026-03-03,17:24:14.000,62,11149421,7845,0,1772558653,13158.492675009991,26233.40278104,53254.05868536 2026-03-03,17:24:15.000,62,11149450,7165,0,1772558654,13158.499411320001,28539.983853989994,53254.10060808001 2026-03-03,17:24:16.000,62,11149428,7165,0,1772558655,13158.519620250001,26694.733093889998,53254.06567248 2026-03-03,17:24:17.000,62,11149453,7765,0,1772558656,13158.573510729992,29001.55383726,53254.09362096 2026-03-03,17:24:19.000,62,11149373,7484,0,1772558658,13158.607192279997,29463.137918790002,53254.17047928001 2026-03-03,17:24:20.000,62,11149434,7165,0,1772558659,13158.586983349996,32231.176188929996,53254.128556560005 2026-03-03,17:24:21.000,62,11149389,7765,0,1772558660,13158.627401209997,34537.96873578,53254.15650504 2026-03-03,17:24:22.000,62,11149417,7645,0,1772558661,13158.721709550002,27156.613238880003,53254.11458232 2026-03-03,17:24:23.000,62,11149433,7605,0,1772558662,13158.775600029992,29002.131865920004,53254.15650504 2026-03-03,17:24:24.000,62,11149388,7165,0,1772558663,13158.856435749993,27618.218467800005,53254.14951792001 2026-03-03,17:24:25.000,62,11149426,7245,0,1772558664,13158.930535159998,31309.142935800002,53254.177466400004 2026-03-03,17:24:26.000,62,11149441,8045,0,1772558665,13158.991161949998,29463.97676526,53254.18445352 2026-03-03,17:24:27.000,62,11149432,7125,0,1772558666,13159.092206599998,31309.424901000006,53254.24035048001 2026-03-03,17:24:28.000,62,11149391,7605,0,1772558667,13159.159569699994,34539.019056150006,53254.28926032001 2026-03-03,17:24:30.000,62,11149400,6965,0,1772558669,13159.25387804,33616.50646218,53254.35913152001 2026-03-03,17:24:31.000,62,11149207,7965,0,1772558670,13159.260614349994,29925.807566339994,53254.31720880001 2026-03-03,17:24:32.000,62,11149425,7685,0,1772558671,13159.260614349994,31771.347340770008,53254.32419592 2026-03-03,17:24:33.000,62,11149422,7125,0,1772558672,13159.33471376,31310.045224440008,53254.366118640006 2026-03-03,17:24:34.000,62,11149449,7805,0,1772558673,13159.321241139995,31310.073420960005,53254.415028480005 2026-03-03,17:24:35.000,62,11149439,7525,0,1772558674,13159.33471376,26696.579965950004,53254.42900272 2026-03-03,17:24:36.000,62,11149427,7845,0,1772558675,13159.40881316999,29926.089531539998,53254.38009288 2026-03-03,17:24:37.000,62,11149393,7725,0,1772558676,13159.39534055,32232.867980130002,53254.35913152001 2026-03-03,17:24:38.000,62,11149452,6925,0,1772558677,13159.38860423999,29003.428905840003,53254.47092544 2026-03-03,17:24:39.000,62,11149483,7885,0,1772558678,13159.41554948,27619.39567251,53254.415028480005 2026-03-03,17:24:41.000,62,11149408,7285,0,1772558680,13159.41554948,26696.763243330002,53254.55477088001 2026-03-03,17:24:42.000,62,11149379,7885,0,1772558681,13159.44923102999,29464.963643459996,53254.561758 2026-03-03,17:24:43.000,62,11149427,7525,0,1772558682,13159.44923102999,29465.012987370006,53254.49887392 2026-03-03,17:24:44.000,62,11149491,7645,0,1772558683,13159.402076859995,31310.559810930004,53254.631629200005 2026-03-03,17:24:45.000,62,11149440,7165,0,1772558684,13159.422285789995,34540.090523909996,53254.561758 2026-03-03,17:24:46.000,62,11149430,7325,0,1772558685,13159.42902209999,28542.599081220003,53254.57573224001 2026-03-03,17:24:47.000,62,11149393,7765,0,1772558686,13159.40881316999,27158.636339189994,53254.54778376 2026-03-03,17:24:48.000,62,11149422,7445,0,1772558687,13159.39534055,28542.852849899995,53254.561758 2026-03-03,17:24:49.000,62,11149433,7925,0,1772558688,13159.36839530999,32233.826661810002,53254.6665648 2026-03-03,17:24:50.000,62,11149451,7845,0,1772558689,13159.402076859995,31311.22947828,53254.62464208001 2026-03-03,17:24:52.000,62,11149407,7805,0,1772558691,13159.341450069995,34079.62725405001,53254.50586104001 2026-03-03,17:24:53.000,62,11149416,7285,0,1772558692,13159.321241139995,34079.69774535,53254.55477088001 2026-03-03,17:24:54.000,62,11149398,7285,0,1772558693,13159.26735065999,31311.631278689994,53254.54778376 2026-03-03,17:24:55.000,62,11149446,7245,0,1772558694,13159.213460179999,30388.991800379998,53254.54778376 2026-03-03,17:24:56.000,62,11149425,7565,0,1772558695,13159.173042319999,26698.21536411,53254.55477088001 2026-03-03,17:24:57.000,62,11149429,7484,0,1772558696,13159.092206599998,30850.491292349994,53254.52682240001 2026-03-03,17:24:58.000,62,11149451,7605,0,1772558697,13159.011370879998,29927.802470130002,53254.54079664 2026-03-03,17:24:59.000,62,11149402,7165,0,1772558698,13158.910326229998,28543.75513854,53254.533809520006 2026-03-03,17:25:00.000,62,11149422,7525,0,1772558699,13158.917062539993,31773.34224456,53254.50586104001 2026-03-03,17:25:01.000,62,11149449,8045,0,1772558700,13158.849699439997,30850.632274949996,53254.47791256001 2026-03-03,17:25:03.000,62,11149475,7805,0,1772558702,13158.789072649997,32234.869933049995,53254.40804136001 2026-03-03,17:25:04.000,62,11149451,7885,0,1772558703,13158.728445859997,24853.18312704,53254.366118640006 2026-03-03,17:25:05.000,62,11149444,7245,0,1772558704,13158.714973239992,31773.65945541,53254.37310576 2026-03-03,17:25:06.000,62,11149392,7565,0,1772558705,13158.708236929997,28544.24152851,53254.33118304 2026-03-03,17:25:07.000,62,11149410,7285,0,1772558706,13158.688027999997,32235.264684330003,53254.247337600005 2026-03-03,17:25:08.000,62,11149409,7765,0,1772558707,13158.661082760002,29467.205266799996,53254.2822732 2026-03-03,17:25:09.000,62,11149423,8005,0,1772558708,13158.620664900001,26237.752094249998,53254.28926032001 2026-03-03,17:25:10.000,62,11149467,7565,0,1772558709,13158.573510729992,33619.60807938001,53254.28926032001 2026-03-03,17:25:11.000,62,11149428,7205,0,1772558710,13158.560038110001,28083.305966939995,53254.247337600005 2026-03-03,17:25:12.000,62,11149412,7325,0,1772558711,13158.580247040001,30390.225398130002,53254.247337600005 2026-03-03,17:25:14.000,62,11149378,7245,0,1772558713,13158.43878453,25776.724893990002,53254.177466400004 2026-03-03,17:25:15.000,62,11149407,8045,0,1772558714,13158.45899346,32235.93435168,53254.12156944001 2026-03-03,17:25:16.000,62,11149388,7285,0,1772558715,13158.405102979996,34081.53756827999,53254.07265960001 2026-03-03,17:25:17.000,62,11149420,7205,0,1772558716,13158.33773988,28545.19316106,53254.1075952 2026-03-03,17:25:18.000,62,11149399,7925,0,1772558717,13158.324267259995,29468.030015009994,53254.1075952 2026-03-03,17:25:19.000,62,11149412,7125,0,1772558718,13158.25690416,32236.343201220006,53254.02374976001 2026-03-03,17:25:20.000,62,11149423,7725,0,1772558719,13158.22995891999,29929.656391319993,53253.99580128 2026-03-03,17:25:21.000,62,11149434,7365,0,1772558720,13158.223222609995,36388.9574877,53253.97483992001 2026-03-03,17:25:22.000,62,11149276,7165,0,1772558721,13158.22995891999,29468.579847150002,53253.98182704001 2026-03-03,17:25:23.000,62,11149252,7405,0,1772558722,13158.162595819995,32698.36432881,53253.88400736001 2026-03-03,17:25:25.000,62,11149416,7205,0,1772558724,13158.06828747999,27162.231395490002,53253.81413616001 2026-03-03,17:25:26.000,62,11149409,7805,0,1772558725,13158.05481486,32698.885964429996,53253.911955840005 2026-03-03,17:25:27.000,62,11149404,7125,0,1772558726,13157.973979139999,26239.775194560003,53253.81413616001 2026-03-03,17:25:28.000,62,11149421,7725,0,1772558727,13157.879670799994,30392.276694960005,53253.83509752001 2026-03-03,17:25:29.000,62,11149453,7685,0,1772558728,13157.771889839998,31315.148794559995,53253.80016192 2026-03-03,17:25:30.000,62,11149417,7525,0,1772558729,13157.704526740003,29931.094413839994,53253.7582392 2026-03-03,17:25:31.000,62,11149393,7845,0,1772558730,13157.643899950002,29469.813444900006,53253.63945816001 2026-03-03,17:25:32.000,62,11149379,7765,0,1772558731,13157.583273160002,29469.933280109995,53253.63247104 2026-03-03,17:25:33.000,62,11149421,7685,0,1772558732,13157.509173749997,28085.878899389994,53253.63247104 2026-03-03,17:25:34.000,62,11149404,7405,0,1772558733,13157.475492199992,29470.158852270004,53253.576574080005 2026-03-03,17:25:36.000,62,11149430,7125,0,1772558735,13157.502437440002,35468.26356927,53253.40189608001 2026-03-03,17:25:37.000,62,11149419,7685,0,1772558736,13157.435074339992,25318.00275924,53253.40189608001 2026-03-03,17:25:38.000,62,11149425,7605,0,1772558737,13157.360974930001,32238.894986280007,53253.38792184 2026-03-03,17:25:39.000,62,11149447,7685,0,1772558738,13157.347502309996,32700.373330860006,53253.29708928 2026-03-03,17:25:40.000,62,11149496,7165,0,1772558739,13157.340766000001,29470.84966701,53253.27612792 2026-03-03,17:25:41.000,62,11149448,7325,0,1772558740,13157.327293379996,31777.888933409995,53253.192282480006 2026-03-03,17:25:42.000,62,11149490,7165,0,1772558741,13157.327293379996,32700.810376919995,53253.17830824 2026-03-03,17:25:43.000,62,11149470,7165,0,1772558742,13157.347502309996,26702.903035559997,53253.122411280005 2026-03-03,17:25:44.000,62,11149446,7245,0,1772558743,13157.381183860001,28548.626087369994,53253.18529536001 2026-03-03,17:25:45.000,62,11149438,7525,0,1772558744,13157.381183860001,31778.45991294,53253.11542416001 2026-03-03,17:25:47.000,62,11149458,7245,0,1772558746,13157.387920169997,25780.841585910006,53253.08048856 2026-03-03,17:25:48.000,62,11149426,7365,0,1772558747,13157.468755889997,31779.037941600007,53253.08747568 2026-03-03,17:25:49.000,62,11149422,7325,0,1772558748,13157.488964819997,25781.130600239994,53253.05254008 2026-03-03,17:25:50.000,62,11149442,7165,0,1772558749,13157.556327919992,34547.668338660005,53253.08048856 2026-03-03,17:25:51.000,62,11149458,7445,0,1772558750,13157.616954709993,31779.489085919995,53252.98266888 2026-03-03,17:25:52.000,62,11149424,7484,0,1772558751,13157.616954709993,26242.982548710002,53253.01760448001 2026-03-03,17:25:53.000,62,11149435,7525,0,1772558752,13157.623691020002,27627.340042020005,53252.9197848 2026-03-03,17:25:54.000,62,11149447,7645,0,1772558753,13157.603482090002,31779.975475889994,53252.92677192001 2026-03-03,17:25:55.000,62,11149433,7484,0,1772558754,13157.556327919992,29934.470947110007,53252.91279768 2026-03-03,17:25:56.000,62,11149390,7325,0,1772558755,13157.569800539997,30857.413538010005,53252.91279768 2026-03-03,17:25:58.000,62,11149415,7645,0,1772558757,13157.381183860001,29012.26851486,53252.835939360004 2026-03-03,17:25:59.000,62,11149479,7845,0,1772558758,13157.313820759991,32242.250372159993,53252.89183632 2026-03-03,17:26:00.000,62,11149424,7085,0,1772558759,13157.23972135,29012.620971359996,53252.787029520005 2026-03-03,17:26:01.000,62,11149403,7565,0,1772558760,13157.17909456,30396.95731728,53252.77305528 2026-03-03,17:26:02.000,62,11149438,7245,0,1772558761,13157.11173145999,29012.874740040003,53252.82196512 2026-03-03,17:26:03.000,62,11149395,7685,0,1772558762,13157.125204079995,26244.632045129998,53252.738119680005 2026-03-03,17:26:04.000,62,11149444,7165,0,1772558763,13157.05110466999,27167.504144730003,53252.73113256001 2026-03-03,17:26:05.000,62,11149411,7725,0,1772558764,13157.05110466999,29013.21309828,53252.787029520005 2026-03-03,17:26:06.000,62,11149420,7205,0,1772558765,13157.125204079995,29013.22719654,53252.78004240001 2026-03-03,17:26:07.000,62,11149440,7285,0,1772558766,13157.09152252999,28090.559521710005,53252.86388784 2026-03-03,17:26:09.000,62,11149388,7045,0,1772558768,13157.165621939996,28551.995571510008,53252.73113256001 2026-03-03,17:26:10.000,62,11149427,7925,0,1772558769,13157.19256717999,30397.669279409994,53252.76606816 2026-03-03,17:26:11.000,62,11149436,7365,0,1772558770,13157.25993028,28090.644111269998,53252.78004240001 2026-03-03,17:26:12.000,62,11149367,7805,0,1772558771,13157.307084449996,28552.143603239994,53252.76606816 2026-03-03,17:26:13.000,62,11149404,7325,0,1772558772,13157.340766000001,33166.25033256,53252.78004240001 2026-03-03,17:26:14.000,62,11149421,7605,0,1772558773,13157.408129099997,29013.671291730003,53252.80799088001 2026-03-03,17:26:15.000,62,11149429,7605,0,1772558774,13157.495701129992,23476.847543669996,53252.76606816 2026-03-03,17:26:16.000,62,11149450,7005,0,1772558775,13157.590009469997,29936.571587850005,53252.80799088001 2026-03-03,17:26:17.000,62,11149456,7205,0,1772558776,13157.616954709993,31782.280541400003,53252.84292648 2026-03-03,17:26:18.000,62,11149400,7245,0,1772558777,13157.704526740003,28552.432617569997,53252.835939360004 2026-03-03,17:26:20.000,62,11149404,7165,0,1772558779,13157.926824969989,36396.43661463,53252.82196512 2026-03-03,17:26:21.000,62,11149423,7845,0,1772558780,13158.04807854999,30859.56352266,53252.79401664 2026-03-03,17:26:22.000,62,11149377,7605,0,1772558781,13158.122177959995,33628.13752668,53252.89183632 2026-03-03,17:26:23.000,62,11149455,7685,0,1772558782,13158.31753095,32705.41345881,53252.87786208001 2026-03-03,17:26:24.000,62,11149422,7205,0,1772558783,13158.432048219991,30398.444683709997,53252.94074616 2026-03-03,17:26:25.000,62,11149431,7925,0,1772558784,13158.499411320001,28091.468859479995,53252.98266888 2026-03-03,17:26:26.000,62,11149429,8165,0,1772558785,13158.647610139997,31321.408421999993,53253.03157872 2026-03-03,17:26:27.000,62,11149419,7325,0,1772558786,13158.735182169992,31321.408421999993,53253.03856584 2026-03-03,17:26:28.000,62,11149415,7645,0,1772558787,13158.816017889993,28553.067039269998,53253.024591600006 2026-03-03,17:26:29.000,62,11149422,7165,0,1772558788,13158.903589920003,33628.56047448001,53253.08048856 2026-03-03,17:26:31.000,62,11149463,7965,0,1772558790,13159.139360769994,27630.237234450004,53253.241192320005 2026-03-03,17:26:32.000,62,11149412,7405,0,1772558791,13159.18651493999,28091.652136859993,53253.32503776 2026-03-03,17:26:33.000,62,11149388,7245,0,1772558792,13159.25387804,31321.570551990008,53253.28311504001 2026-03-03,17:26:34.000,62,11149402,7445,0,1772558793,13159.32797744999,27168.96331464,53253.30407640001 2026-03-03,17:26:35.000,62,11149439,7845,0,1772558794,13159.41554948,29014.64407167,53253.38093472001 2026-03-03,17:26:36.000,62,11149449,7685,0,1772558795,13159.4963852,29014.64407167,53253.45080592001 2026-03-03,17:26:37.000,62,11149429,7645,0,1772558796,13159.563748299995,28553.179825350002,53253.49272864 2026-03-03,17:26:38.000,62,11149414,7365,0,1772558797,13159.651320329991,26707.576608749994,53253.51369 2026-03-03,17:26:39.000,62,11149422,7125,0,1772558798,13159.718683430001,33167.32884945,53253.527664240006 2026-03-03,17:26:40.000,62,11149390,7005,0,1772558799,13159.738892360001,29014.64407167,53253.527664240006 2026-03-03,17:26:42.000,62,11149358,7205,0,1772558801,13159.940981660002,29014.721612099995,53253.59753544001 2026-03-03,17:26:43.000,62,11149414,7525,0,1772558802,13159.974663209992,27169.174788539996,53253.63247104 2026-03-03,17:26:44.000,62,11149371,7925,0,1772558803,13160.048762619997,23016.44771598,53253.70234224 2026-03-03,17:26:45.000,62,11149446,7085,0,1772558804,13160.136334649993,26707.752837000007,53253.73727784001 2026-03-03,17:26:46.000,62,11149469,7845,0,1772558805,13160.203697749988,29476.340939279995,53253.7582392 2026-03-03,17:26:47.000,62,11149427,7765,0,1772558806,13160.277797159993,29937.75584169,53253.77920056 2026-03-03,17:26:48.000,62,11149470,7365,0,1772558807,13160.324951329989,29937.840431250006,53253.78618768001 2026-03-03,17:26:49.000,62,11149469,7725,0,1772558808,13160.432732289999,24862.29765213,53253.80016192 2026-03-03,17:26:50.000,62,11149380,7165,0,1772558809,13160.47315015,26708.041851329996,53253.842084640004 2026-03-03,17:26:51.000,62,11149444,7285,0,1772558810,13160.53377694,28553.701460969998,53253.88400736001 2026-03-03,17:26:53.000,62,11149386,7205,0,1772558812,13160.71565731,32706.583614389994,53253.93990432 2026-03-03,17:26:54.000,62,11149368,7365,0,1772558813,13160.79649303,26708.239226970007,53253.95387856001 2026-03-03,17:26:55.000,62,11149435,7845,0,1772558814,13160.884065059996,25324.149600599994,53254.00278840001 2026-03-03,17:26:56.000,62,11149407,7885,0,1772558815,13160.998582330001,25785.733682129998,53253.9678528 2026-03-03,17:26:57.000,62,11149394,7365,0,1772558816,13161.092890669992,24863.080105560002,53253.98881416 2026-03-03,17:26:58.000,62,11149253,7484,0,1772558817,13161.187199009997,27631.647060450006,53254.030736880006 2026-03-03,17:26:59.000,62,11149435,7725,0,1772558818,13161.241089490002,29016.039799410006,53254.05169824001 2026-03-03,17:27:00.000,62,11149376,7165,0,1772558819,13161.328661519998,27170.535270630004,53254.037724 2026-03-03,17:27:01.000,62,11149420,7125,0,1772558820,13161.375815689993,29016.505041990007,53254.10060808001 2026-03-03,17:27:02.000,62,11149403,7925,0,1772558821,13161.429706169998,30400.95417399,53254.14951792001 2026-03-03,17:27:04.000,62,11149418,7045,0,1772558823,13161.449915099998,30401.355974399994,53254.128556560005 2026-03-03,17:27:05.000,62,11149446,7405,0,1772558824,13161.449915099998,28555.886691270003,53254.05169824001 2026-03-03,17:27:06.000,62,11149413,7965,0,1772558825,13161.510541889998,33170.29653317999,53254.17047928001 2026-03-03,17:27:07.000,62,11149446,7205,0,1772558826,13161.550959749999,29479.01960868,53254.16349216 2026-03-03,17:27:08.000,62,11149396,7365,0,1772558827,13161.550959749999,31786.284447240003,53254.16349216 2026-03-03,17:27:09.000,62,11149487,7645,0,1772558828,13161.537487129994,24865.053861959997,53254.09362096 2026-03-03,17:27:10.000,62,11149276,7245,0,1772558829,13161.557696059994,31325.081018729994,53254.05169824001 2026-03-03,17:27:11.000,62,11149316,7484,0,1772558830,13161.503805579989,30402.307606949995,53254.05868536 2026-03-03,17:27:12.000,62,11149206,7325,0,1772558831,13161.530750819999,33170.90275836,53254.04471112 2026-03-03,17:27:13.000,62,11149475,7685,0,1772558832,13161.510541889998,26710.967240280006,53254.08663384 2026-03-03,17:27:15.000,62,11149468,7125,0,1772558834,13161.517278199994,30402.40629477,53254.08663384 2026-03-03,17:27:16.000,62,11149382,7405,0,1772558835,13161.510541889998,29018.19683319,53254.05169824001 2026-03-03,17:27:17.000,62,11149373,7765,0,1772558836,13161.517278199994,28095.381126630004,53254.08663384 2026-03-03,17:27:18.000,62,11149435,7645,0,1772558837,13161.557696059994,27634.015568129995,53253.98881416 2026-03-03,17:27:19.000,62,11149467,8045,0,1772558838,13161.544223439989,30402.695309100003,53253.92593008 2026-03-03,17:27:20.000,62,11149424,7245,0,1772558839,13161.550959749999,29018.528142299998,53253.960865680005 2026-03-03,17:27:21.000,62,11149433,7645,0,1772558840,13161.530750819999,30864.36398019,53253.92593008 2026-03-03,17:27:22.000,62,11149437,7765,0,1772558841,13161.463387719989,28095.853418340004,53253.93990432 2026-03-03,17:27:23.000,62,11149431,7845,0,1772558842,13161.436442479993,30864.50496279,53253.842084640004 2026-03-03,17:27:24.000,62,11149451,7605,0,1772558843,13161.416233549993,32248.89065262,53253.82112328 2026-03-03,17:27:26.000,62,11149461,7845,0,1772558845,13161.342134140003,31787.59558542,53253.76522632001 2026-03-03,17:27:27.000,62,11149493,7845,0,1772558846,13161.362343069988,26711.813135880002,53253.73029072 2026-03-03,17:27:28.000,62,11149461,7925,0,1772558847,13161.274771039993,29480.4576312,53253.66740664001 2026-03-03,17:27:29.000,62,11149313,7805,0,1772558848,13161.214144249992,33171.938980470004,53253.674393760004 2026-03-03,17:27:30.000,62,11149234,7365,0,1772558849,13161.173726389992,23943.253230119997,53253.63945816001 2026-03-03,17:27:31.000,62,11149232,7365,0,1772558850,13161.166990079997,29480.44353294,53253.63247104 2026-03-03,17:27:32.000,62,11149411,7645,0,1772558851,13161.119835910002,33633.37503027001,53253.55561272 2026-03-03,17:27:33.000,62,11149558,6845,0,1772558852,13161.039000190001,29480.44353294,53253.576574080005 2026-03-03,17:27:34.000,62,11149433,8005,0,1772558853,13160.985109709996,25327.58957604,53253.42285744 2026-03-03,17:27:35.000,62,11149460,7005,0,1772558854,13160.964900779996,29019.014532269997,53253.408883200005 2026-03-03,17:27:37.000,62,11149416,7285,0,1772558856,13160.863856129996,29019.049777919994,53253.24817944 2026-03-03,17:27:38.000,62,11149396,7245,0,1772558857,13160.76954778999,29941.957123169996,53253.33202488001 2026-03-03,17:27:39.000,62,11149464,7484,0,1772558858,13160.722393619995,26250.482823030005,53253.28311504001 2026-03-03,17:27:40.000,62,11149385,7725,0,1772558859,13160.66850313999,27634.805070689996,53253.17830824 2026-03-03,17:27:41.000,62,11149445,7805,0,1772558860,13160.64829420999,29941.964172299995,53253.17830824 2026-03-03,17:27:42.000,62,11149387,7805,0,1772558861,13160.641557899995,30403.449566010007,53253.14337264001 2026-03-03,17:27:43.000,62,11149439,7925,0,1772558862,13160.61461266,29480.647957709996,53253.13638552001 2026-03-03,17:27:44.000,62,11149439,7605,0,1772558863,13160.59440373,30403.456615140007,53253.024591600006 2026-03-03,17:27:45.000,62,11149461,7565,0,1772558864,13160.5741948,30403.51300818,53253.06651432001 2026-03-03,17:27:46.000,62,11149428,7245,0,1772558865,13160.61461266,28096.318660920006,53252.989656 2026-03-03,17:27:48.000,62,11149445,7645,0,1772558867,13160.56745848999,31326.526090379994,53252.93375904 2026-03-03,17:27:49.000,62,11149447,7805,0,1772558868,13160.580931109995,31787.990336699993,53252.89183632 2026-03-03,17:27:50.000,62,11149419,7645,0,1772558869,13160.55398587,35479.499882489996,53252.86388784 2026-03-03,17:27:51.000,62,11149410,7165,0,1772558870,13160.55398587,31788.117221039996,53252.8848492 2026-03-03,17:27:52.000,62,11149456,7484,0,1772558871,13160.560722179995,31788.22295799,53252.835939360004 2026-03-03,17:27:53.000,62,11149447,7565,0,1772558872,13160.540513249995,26712.553294530007,53252.80100376001 2026-03-03,17:27:54.000,62,11149434,7205,0,1772558873,13160.53377694,31327.026578610006,53252.76606816 2026-03-03,17:27:55.000,62,11149461,7965,0,1772558874,13160.500095389994,25789.87152144,53252.7451068 2026-03-03,17:27:56.000,62,11149431,7805,0,1772558875,13160.49335908,28558.593557190005,53252.73113256001 2026-03-03,17:27:57.000,62,11149434,7085,0,1772558876,13160.49335908,29942.965148760006,53252.689209840006 2026-03-03,17:27:59.000,62,11149423,7885,0,1772558878,13160.452941219999,21175.609711259996,53252.62632576 2026-03-03,17:28:00.000,62,11149397,7685,0,1772558879,13160.372105499999,26712.94099668,53252.6053644 2026-03-03,17:28:01.000,62,11149405,7845,0,1772558880,13160.271060849998,28097.291440860005,53252.48658336 2026-03-03,17:28:02.000,62,11149417,7685,0,1772558881,13160.264324539989,27635.89768584,53252.51453184001 2026-03-03,17:28:03.000,62,11149409,7565,0,1772558882,13160.217170369993,27174.503930820007,53252.54248032001 2026-03-03,17:28:04.000,62,11149431,7645,0,1772558883,13160.183488819988,26713.081979280003,53252.49357048001 2026-03-03,17:28:05.000,62,11149398,7365,0,1772558884,13160.122862030003,26713.10312667,53252.51453184001 2026-03-03,17:28:06.000,62,11149418,7165,0,1772558885,13160.102653100002,28097.411276069994,53252.402737920005 2026-03-03,17:28:07.000,62,11149409,7725,0,1772558886,13160.109389409998,27636.003422790003,53252.45863488 2026-03-03,17:28:08.000,62,11149402,7125,0,1772558887,13159.981399520002,29020.389112620003,53252.44466064001 2026-03-03,17:28:10.000,62,11149392,7285,0,1772558889,13159.866882249997,28559.143389329998,53252.30491824001 2026-03-03,17:28:11.000,62,11149429,8085,0,1772558890,13159.799519150001,29943.444489600006,53252.33985384 2026-03-03,17:28:12.000,62,11149402,6965,0,1772558891,13159.779310220001,28097.714388659995,53252.36780232 2026-03-03,17:28:13.000,62,11149432,7245,0,1772558892,13159.718683430001,28097.784879960003,53252.31889248 2026-03-03,17:28:14.000,62,11149442,7325,0,1772558893,13159.711947119991,29943.550226549996,53252.20011144 2026-03-03,17:28:15.000,62,11149397,7845,0,1772558894,13159.759101290001,28559.227978890005,53252.24902128 2026-03-03,17:28:16.000,62,11149394,7565,0,1772558895,13159.765837599996,27174.976222530007,53252.15818872001 2026-03-03,17:28:17.000,62,11149438,7165,0,1772558896,13159.819728080001,29943.634816110003,53252.21408568 2026-03-03,17:28:18.000,62,11149436,7405,0,1772558897,13159.806255459996,28097.939960820004,53252.20011144 2026-03-03,17:28:19.000,62,11149475,7685,0,1772558898,13159.779310220001,30866.732487870002,53252.1512016 2026-03-03,17:28:21.000,62,11149437,7605,0,1772558900,13159.67826557,32251.13227596,53252.15818872001 2026-03-03,17:28:22.000,62,11149440,7484,0,1772558901,13159.65805664,28559.62273017,53252.07434328 2026-03-03,17:28:23.000,62,11149399,7805,0,1772558902,13159.61763878,29021.108123879996,53252.08831752001 2026-03-03,17:28:24.000,62,11149394,7245,0,1772558903,13159.503121509995,27636.83522013,53252.10927888001 2026-03-03,17:28:25.000,62,11149439,7725,0,1772558904,13159.44923102999,26714.012464440006,53252.067356160005 2026-03-03,17:28:26.000,62,11149408,7165,0,1772558905,13159.35492269,28098.391105140006,53252.02543344 2026-03-03,17:28:27.000,62,11149416,7484,0,1772558906,13159.301032209994,29021.340745170004,53252.13024024001 2026-03-03,17:28:28.000,62,11149415,7725,0,1772558907,13159.098942909994,32712.977175299995,53252.02543344 2026-03-03,17:28:29.000,62,11149379,7565,0,1772558908,13158.970953019998,31790.14032135,53251.93460088 2026-03-03,17:28:30.000,62,11149394,7405,0,1772558909,13158.822754200002,31328.788861110006,53251.99049784001 2026-03-03,17:28:32.000,62,11149422,7325,0,1772558911,13158.573510729992,30405.987252809995,53251.93460088 2026-03-03,17:28:33.000,62,11149381,7765,0,1772558912,13158.472466079991,29483.122202340004,53251.92062664001 2026-03-03,17:28:34.000,62,11149435,8005,0,1772558913,13158.39836667,31328.943941970007,53251.948575120005 2026-03-03,17:28:35.000,62,11149385,7885,0,1772558914,13158.243431539995,31790.47867959,53251.89267816001 2026-03-03,17:28:36.000,62,11149445,7765,0,1772558915,13158.13565058,30867.599530859996,53251.88569104 2026-03-03,17:28:37.000,62,11149479,7405,0,1772558916,13158.14912319999,29483.220890159995,53251.89267816001 2026-03-03,17:28:38.000,62,11149428,7165,0,1772558917,13157.98745175999,31790.528023499995,53251.899665280005 2026-03-03,17:28:39.000,62,11149377,8005,0,1772558918,13157.886407109989,32713.512909180004,53251.80883272 2026-03-03,17:28:40.000,62,11149409,7645,0,1772558919,13157.792098769998,26714.7314757,53251.80883272 2026-03-03,17:28:41.000,62,11149422,7445,0,1772558920,13157.677581499993,30867.895594319998,53251.71800016 2026-03-03,17:28:43.000,62,11149410,7445,0,1772558922,13157.421601720001,32252.40816849,53251.76691 2026-03-03,17:28:44.000,62,11149403,7645,0,1772558923,13157.320557070001,27637.97013006,53251.64812896 2026-03-03,17:28:45.000,62,11149398,7325,0,1772558924,13157.19930349,33636.88549701001,53251.6970388 2026-03-03,17:28:46.000,62,11149458,7285,0,1772558925,13157.05784098,30868.255099949994,53251.67607744001 2026-03-03,17:28:47.000,62,11149390,7565,0,1772558926,13156.9365874,29022.398114669995,53251.71800016 2026-03-03,17:28:48.000,62,11149419,7565,0,1772558927,13156.822070129994,29022.51090075,53251.64114184 2026-03-03,17:28:49.000,62,11149418,7245,0,1772558928,13156.727761789989,28099.59650637,53251.634154720006 2026-03-03,17:28:50.000,62,11149404,7285,0,1772558929,13156.646926069989,27176.780799810003,53251.613193360005 2026-03-03,17:28:51.000,62,11149251,7805,0,1772558930,13156.525672489988,28561.02550704,53251.48742520001 2026-03-03,17:28:52.000,62,11149435,7484,0,1772558931,13156.438100459993,32252.58439674,53251.50838656001 2026-03-03,17:28:54.000,62,11149270,6925,0,1772558933,13156.236011159992,31329.81098496,53251.48742520001 2026-03-03,17:28:55.000,62,11149248,7125,0,1772558934,13156.148439129996,28099.702243320004,53251.5223608 2026-03-03,17:28:56.000,62,11149426,7365,0,1772558935,13156.101284960001,23946.672058170006,53251.47345096 2026-03-03,17:28:57.000,62,11149394,7165,0,1772558936,13156.067603409996,31330.015409729996,53251.37563128 2026-03-03,17:28:58.000,62,11149447,7565,0,1772558937,13156.013712929991,30868.67099862,53251.35466992 2026-03-03,17:28:59.000,62,11149415,7645,0,1772558938,13155.926140899996,30868.762637310007,53251.277811600004 2026-03-03,17:29:00.000,62,11149429,7725,0,1772558939,13155.91940459,30868.84722687,53251.25685024 2026-03-03,17:29:01.000,62,11149421,7725,0,1772558940,13155.885723039995,28561.66697787,53251.2079404 2026-03-03,17:29:02.000,62,11149397,7845,0,1772558941,13155.865514109995,25793.022482550004,53251.23588888 2026-03-03,17:29:03.000,62,11149432,7325,0,1772558942,13155.865514109995,26254.564269299997,53251.20095328001 2026-03-03,17:29:05.000,62,11149436,6925,0,1772558944,13155.81162362999,24870.4675938,53251.2079404 2026-03-03,17:29:06.000,62,11149447,7885,0,1772558945,13155.79815101,29023.688105459994,53251.21492752 2026-03-03,17:29:07.000,62,11149461,7484,0,1772558946,13155.784678389995,30408.109040940006,53251.15204344001 2026-03-03,17:29:08.000,62,11149384,7405,0,1772558947,13155.804887319995,32254.121107080005,53251.2079404 2026-03-03,17:29:09.000,62,11149444,7325,0,1772558948,13155.81162362999,29947.01839851,53251.110120720004 2026-03-03,17:29:10.000,62,11149434,7365,0,1772558949,13155.804887319995,29024.139249779997,53251.110120720004 2026-03-03,17:29:11.000,62,11149424,7445,0,1772558950,13155.764469459995,27639.824051250005,53251.12409496001 2026-03-03,17:29:12.000,62,11149407,7725,0,1772558951,13155.73752422,31331.664906150007,53251.09614648 2026-03-03,17:29:13.000,62,11149392,7365,0,1772558952,13155.69037004999,25794.171490740002,53251.068198 2026-03-03,17:29:14.000,62,11149418,6965,0,1772558953,13155.683633739995,29024.456460629997,53251.03326240001 2026-03-03,17:29:16.000,62,11149395,7685,0,1772558955,13155.63647957,27640.246999049996,53251.012301040006 2026-03-03,17:29:17.000,62,11149446,7285,0,1772558956,13155.575852779999,26255.952947910002,53250.963391200006 2026-03-03,17:29:18.000,62,11149389,7765,0,1772558957,13155.582589089994,29947.758557160007,53250.97037832 2026-03-03,17:29:19.000,62,11149379,7725,0,1772558958,13155.582589089994,30870.722295450003,53250.893520000005 2026-03-03,17:29:20.000,62,11149372,7325,0,1772558959,13155.501753369994,33178.14221487001,53250.97037832 2026-03-03,17:29:21.000,62,11149423,7925,0,1772558960,13155.508489679989,29948.012325839998,53250.98435256001 2026-03-03,17:29:22.000,62,11149416,6925,0,1772558961,13155.508489679989,31332.51785088,53250.97037832 2026-03-03,17:29:23.000,62,11149393,7765,0,1772558962,13155.461335509994,30409.680996929994,53250.90050712 2026-03-03,17:29:24.000,62,11149371,7445,0,1772558963,13155.434390269998,29948.400027990006,53250.97037832 2026-03-03,17:29:25.000,62,11149396,7205,0,1772558964,13155.434390269998,27179.748483539996,53250.94941696 2026-03-03,17:29:27.000,62,11149378,7205,0,1772558966,13155.427653959989,32717.495667630006,53250.94941696 2026-03-03,17:29:28.000,62,11149395,7845,0,1772558967,13155.407445029989,29948.80887753,53250.991339680004 2026-03-03,17:29:29.000,62,11149373,7725,0,1772558968,13155.400708719993,29948.858221439994,53250.942429840004 2026-03-03,17:29:30.000,62,11149329,7645,0,1772558969,13155.454599199998,31794.771599760003,53250.95640408001 2026-03-03,17:29:31.000,62,11149379,7845,0,1772558970,13155.468071819989,25334.300347800003,53250.98435256001 2026-03-03,17:29:32.000,62,11149422,7125,0,1772558971,13155.495017059999,28564.655808990006,53250.87954576 2026-03-03,17:29:33.000,62,11149404,7285,0,1772558972,13155.555643849999,29949.161334029995,53250.893520000005 2026-03-03,17:29:34.000,62,11149437,7525,0,1772558973,13155.575852779999,30872.174416230002,53250.844610160006 2026-03-03,17:29:35.000,62,11149402,7005,0,1772558974,13155.61627064,25334.575263870007,53250.90749424 2026-03-03,17:29:36.000,62,11149412,7645,0,1772558975,13155.67016111999,25796.145247139997,53250.9284556 2026-03-03,17:29:38.000,62,11149496,7125,0,1772558977,13155.77120576999,25334.744442990006,53251.04024952 2026-03-03,17:29:39.000,62,11149413,7445,0,1772558978,13155.75773315,30411.04852815,53251.04723664 2026-03-03,17:29:40.000,62,11149467,7645,0,1772558979,13155.79815101,29949.668871390008,53251.068198 2026-03-03,17:29:41.000,62,11149433,7805,0,1772558980,13155.89245934999,29026.768575270005,53250.9983268 2026-03-03,17:29:42.000,62,11149369,7565,0,1772558981,13155.89245934999,31334.258985990004,53251.04024952 2026-03-03,17:29:43.000,62,11149397,7645,0,1772558982,13155.926140899996,28565.417115029995,53250.991339680004 2026-03-03,17:29:44.000,62,11149382,7245,0,1772558983,13155.89919566,28103.988114360007,53251.061210880005 2026-03-03,17:29:45.000,62,11149358,7205,0,1772558984,13155.89919566,32718.764511030007,53251.08217224001 2026-03-03,17:29:46.000,62,11149392,7325,0,1772558985,13155.885723039995,28565.51580285,53251.131082080006 2026-03-03,17:29:47.000,62,11149445,7765,0,1772558986,13155.8587778,29027.022343949997,53251.09614648 2026-03-03,17:29:49.000,62,11149378,7165,0,1772558988,13155.79815101,29950.028377020004,53251.08915936 2026-03-03,17:29:50.000,62,11149416,7325,0,1772558989,13155.75099683999,25796.786717969997,53251.110120720004 2026-03-03,17:29:51.000,62,11149439,7885,0,1772558990,13155.69037004999,29488.571179830004,53251.11710784 2026-03-03,17:29:52.000,62,11149389,7645,0,1772558991,13155.602798019994,28104.20663739,53251.228901760005 2026-03-03,17:29:53.000,62,11149439,7405,0,1772558992,13155.60953432999,27181.186506059996,53251.179991920006 2026-03-03,17:29:54.000,62,11149433,7645,0,1772558993,13155.488280749989,31795.92765708,53251.19396616 2026-03-03,17:29:55.000,62,11149418,7405,0,1772558994,13155.447862889989,33641.91857583,53251.242876 2026-03-03,17:29:56.000,62,11149461,7845,0,1772558995,13155.380499789993,29488.62052374,53251.17300480001 2026-03-03,17:29:57.000,62,11149431,7885,0,1772558996,13155.292927759998,29950.127064839995,53251.18697904 2026-03-03,17:29:58.000,62,11149474,7365,0,1772558997,13155.299664069993,25796.878356660003,53251.28479872 2026-03-03,17:30:00.000,62,11149410,7245,0,1772558999,13155.191883109997,31796.0968362,53251.17300480001 2026-03-03,17:30:01.000,62,11149465,7725,0,1772559000,13155.218828349993,26719.898487989994,53251.16601768 2026-03-03,17:30:02.000,62,11149397,7565,0,1772559001,13155.218828349993,31796.160278370007,53251.18697904 2026-03-03,17:30:03.000,62,11149423,7605,0,1772559002,13155.198619419993,33642.05955843,53251.23588888 2026-03-03,17:30:04.000,62,11149379,7285,0,1772559003,13155.205355730002,29488.860194160006,53251.110120720004 2026-03-03,17:30:05.000,62,11149404,7365,0,1772559004,13155.205355730002,36411.00716634,53251.16601768 2026-03-03,17:30:06.000,62,11149433,7885,0,1772559005,13155.185146800002,25797.110977949997,53251.25685024 2026-03-03,17:30:07.000,62,11149428,7045,0,1772559006,13155.191883109997,26720.109961890004,53251.21492752 2026-03-03,17:30:08.000,62,11149440,7165,0,1772559007,13155.265982520003,35488.205558040005,53251.20095328001 2026-03-03,17:30:09.000,62,11149411,7645,0,1772559008,13155.272718829998,32257.976981190004,53251.30576008 2026-03-03,17:30:11.000,62,11149428,7125,0,1772559010,13155.272718829998,27643.264026689998,53251.2079404 2026-03-03,17:30:12.000,62,11149436,7205,0,1772559011,13155.265982520003,27181.842075149994,53251.242876 2026-03-03,17:30:13.000,62,11149425,7525,0,1772559012,13155.232300969998,34104.094784279994,53251.21492752 2026-03-03,17:30:14.000,62,11149395,7645,0,1772559013,13155.239037279993,29027.93168172,53251.228901760005 2026-03-03,17:30:15.000,62,11149425,7765,0,1772559014,13155.205355730002,29027.95987824,53251.277811600004 2026-03-03,17:30:16.000,62,11149407,7765,0,1772559015,13155.137992629992,33181.4623551,53251.298772960006 2026-03-03,17:30:17.000,62,11149359,7725,0,1772559016,13155.111047389997,26720.78667837,53251.15204344001 2026-03-03,17:30:18.000,62,11149422,7245,0,1772559017,13155.171674179997,29028.326432999995,53251.26383736 2026-03-03,17:30:19.000,62,11149454,7205,0,1772559018,13155.104311080002,27643.905497519998,53251.25685024 2026-03-03,17:30:20.000,62,11149411,7685,0,1772559019,13155.111047389997,33181.82186072999,53251.26383736 2026-03-03,17:30:22.000,62,11149427,7685,0,1772559021,13155.070629529997,27644.138118810006,53251.159030560004 2026-03-03,17:30:23.000,62,11149436,7405,0,1772559022,13155.063893220002,31336.098808919996,53251.068198 2026-03-03,17:30:24.000,62,11149430,7165,0,1772559023,13155.010002739997,29028.770528189998,53251.228901760005 2026-03-03,17:30:25.000,62,11149427,7765,0,1772559024,13154.996530119992,26259.96390288,53251.15204344001 2026-03-03,17:30:26.000,62,11149429,7565,0,1772559025,13154.983057500001,34566.827873999995,53251.11710784 2026-03-03,17:30:27.000,62,11149429,7845,0,1772559026,13154.983057500001,29029.08068991,53251.14505632 2026-03-03,17:30:28.000,62,11149416,7325,0,1772559027,13155.036947979992,31336.613395409993,53251.07518512 2026-03-03,17:30:29.000,62,11149413,7845,0,1772559028,13154.969584879997,29029.299212939994,53251.01928816 2026-03-03,17:30:30.000,62,11149431,7645,0,1772559029,13154.976321189992,26721.90044091,53251.03326240001 2026-03-03,17:30:31.000,62,11149406,7325,0,1772559030,13154.942639640001,27183.576161129997,53251.05422376001 2026-03-03,17:30:33.000,62,11149415,7605,0,1772559032,13154.983057500001,29029.806750300006,53250.97037832 2026-03-03,17:30:34.000,62,11149416,7165,0,1772559033,13154.962848570001,26722.499616960005,53250.92146848 2026-03-03,17:30:35.000,62,11149416,7365,0,1772559034,13154.935903329992,31337.543880569996,53250.95640408001 2026-03-03,17:30:36.000,62,11149398,7365,0,1772559035,13154.929167019996,26261.190451500006,53250.95640408001 2026-03-03,17:30:37.000,62,11149438,7325,0,1772559036,13154.902221780001,30414.756370529998,53251.03326240001 2026-03-03,17:30:38.000,62,11149433,7725,0,1772559037,13154.956112259992,33183.788568,53250.963391200006 2026-03-03,17:30:39.000,62,11149436,7365,0,1772559038,13154.888749159996,31337.868140549996,53250.88653288001 2026-03-03,17:30:40.000,62,11149431,7605,0,1772559039,13154.861803920001,26261.55700626,53250.91448136001 2026-03-03,17:30:41.000,62,11149436,7325,0,1772559040,13154.868540229996,28569.103810019995,53250.83762304001 2026-03-03,17:30:42.000,62,11149390,7245,0,1772559041,13154.84159499,25800.325381229995,53250.87954576 2026-03-03,17:30:44.000,62,11149413,7565,0,1772559043,13154.774231889991,28108.090708019998,53250.87255864 2026-03-03,17:30:45.000,62,11149439,7845,0,1772559044,13154.71360509999,28108.21759236,53250.80967456 2026-03-03,17:30:46.000,62,11149399,7805,0,1772559045,13154.646241999995,32261.917444859995,53250.78172608 2026-03-03,17:30:47.000,62,11149461,7645,0,1772559046,13154.61256044999,24878.15819463,53250.73281624 2026-03-03,17:30:48.000,62,11149419,7565,0,1772559047,13154.626033069995,30877.827818489997,53250.71884200001 2026-03-03,17:30:49.000,62,11149449,7725,0,1772559048,13154.484570559995,28570.65461862,53250.725829120005 2026-03-03,17:30:50.000,62,11149466,7045,0,1772559049,13154.43068007999,29032.407879270002,53250.63499656 2026-03-03,17:30:51.000,62,11149454,7445,0,1772559050,13154.34984435999,29494.111796009995,53250.59307384 2026-03-03,17:30:52.000,62,11149419,7645,0,1772559051,13154.255536019999,29494.464252510006,53250.57909960001 2026-03-03,17:30:53.000,62,11149400,6965,0,1772559052,13154.167963989988,30879.209447970003,53250.628009440006 2026-03-03,17:30:55.000,62,11149394,7484,0,1772559054,13154.039974099993,30418.168149449994,53250.52320264 2026-03-03,17:30:56.000,62,11149428,7165,0,1772559055,13153.898511589992,26726.334343680006,53250.439357200004 2026-03-03,17:30:57.000,62,11149414,7445,0,1772559056,13153.831148489997,25342.068489059995,53250.39743448 2026-03-03,17:30:58.000,62,11149402,7525,0,1772559057,13153.743576460001,22573.219568970002,53250.48127992001 2026-03-03,17:30:59.000,62,11149386,7525,0,1772559058,13153.669477049996,30880.612224840006,53250.39743448 2026-03-03,17:31:00.000,62,11149388,7245,0,1772559059,13153.588641329996,30419.352403290002,53250.341537520006 2026-03-03,17:31:01.000,62,11149355,7765,0,1772559060,13153.5010693,29496.508500209995,53250.320576160004 2026-03-03,17:31:02.000,62,11149419,7845,0,1772559061,13153.447178819995,29958.261760859998,53250.28564056001 2026-03-03,17:31:03.000,62,11149403,7725,0,1772559062,13153.386552029995,30881.415825660006,53250.25070496 2026-03-03,17:31:04.000,62,11149425,7605,0,1772559063,13153.29224368999,28573.925414940008,53250.222756480005 2026-03-03,17:31:06.000,62,11149386,7525,0,1772559065,13153.123835939994,30420.311084970002,53250.21576936001 2026-03-03,17:31:07.000,62,11149418,7205,0,1772559066,13153.036263909999,26728.209412259996,53250.13192392 2026-03-03,17:31:08.000,62,11149416,7165,0,1772559067,13152.975637119998,26266.773362460008,53250.14589816001 2026-03-03,17:31:09.000,62,11149405,7845,0,1772559068,13152.908274019988,28112.940509459993,53250.124936800006 2026-03-03,17:31:10.000,62,11149411,7605,0,1772559069,13152.820701989993,29959.079459939996,53250.13891104 2026-03-03,17:31:11.000,62,11149425,7845,0,1772559070,13152.692712099997,27651.57495096,53250.06903984 2026-03-03,17:31:12.000,62,11149473,7725,0,1772559071,13152.611876379997,28574.580984030006,53250.055065600005 2026-03-03,17:31:13.000,62,11149411,7645,0,1772559072,13152.510831729996,29959.248639059995,53250.03410424 2026-03-03,17:31:14.000,62,11149388,7165,0,1772559073,13152.429996009996,30420.755180160006,53249.99916864001 2026-03-03,17:31:15.000,62,11149403,7765,0,1772559074,13152.328951359996,29497.678655790005,53249.97820728001 2026-03-03,17:31:17.000,62,11149419,7685,0,1772559076,13152.15380729999,27189.92742726,53249.92231032 2026-03-03,17:31:18.000,62,11149380,7005,0,1772559077,13152.05949896,33651.23752569,53249.88038760001 2026-03-03,17:31:19.000,62,11149384,7405,0,1772559078,13152.005608479994,27651.497410530006,53249.887374720005 2026-03-03,17:31:20.000,62,11149223,7765,0,1772559079,13151.99213585999,28112.968705980005,53249.89436184 2026-03-03,17:31:21.000,62,11149229,7845,0,1772559080,13151.95171799999,30882.071394750004,53249.817503520004 2026-03-03,17:31:22.000,62,11149250,7285,0,1772559081,13151.918036449999,28112.905263809997,53249.86641336 2026-03-03,17:31:23.000,62,11149340,7085,0,1772559082,13151.91130013999,27651.25774011,53249.83147776001 2026-03-03,17:31:24.000,62,11149418,7165,0,1772559083,13151.877618589999,29035.94654253,53249.817503520004 2026-03-03,17:31:25.000,62,11149384,7165,0,1772559084,13151.897827519999,32728.020018719995,53249.81051640001 2026-03-03,17:31:26.000,62,11149388,7365,0,1772559085,13151.816991799999,30881.881068240007,53249.79654216 2026-03-03,17:31:28.000,62,11149397,7685,0,1772559087,13151.830464419989,26728.124822700003,53249.789555040006 2026-03-03,17:31:29.000,62,11149449,7645,0,1772559088,13151.816991799999,34112.47619985,53249.69872248 2026-03-03,17:31:30.000,62,11149399,7484,0,1772559089,13151.830464419989,25805.07649485,53249.73365808 2026-03-03,17:31:31.000,62,11149362,7285,0,1772559090,13151.830464419989,25805.027150940005,53249.817503520004 2026-03-03,17:31:32.000,62,11149368,7325,0,1772559091,13151.830464419989,29035.685724719995,53249.81051640001 2026-03-03,17:31:33.000,62,11149364,7405,0,1772559092,13151.803519179994,24881.908331790008,53249.74763232 2026-03-03,17:31:34.000,62,11149437,7765,0,1772559093,13151.756365009998,30881.697790859995,53249.74763232 2026-03-03,17:31:35.000,62,11149392,7325,0,1772559094,13151.790046559989,28574.059348409995,53249.719683840005 2026-03-03,17:31:36.000,62,11149362,7484,0,1772559095,13151.783310249994,27189.45513555,53249.74064520001 2026-03-03,17:31:37.000,62,11149401,7725,0,1772559096,13151.763101319993,28574.00295537,53249.789555040006 2026-03-03,17:31:39.000,62,11149422,6965,0,1772559098,13151.796782869998,31343.183184570007,53249.81051640001 2026-03-03,17:31:40.000,62,11149396,7325,0,1772559099,13151.776573939998,23958.90934785,53249.83147776001 2026-03-03,17:31:41.000,62,11149362,7165,0,1772559100,13151.790046559989,28112.616249479994,53249.81051640001 2026-03-03,17:31:42.000,62,11149403,8005,0,1772559101,13151.776573939998,30420.233544539995,53249.81051640001 2026-03-03,17:31:43.000,62,11149433,7645,0,1772559102,13151.729419769988,31804.830708270005,53249.85243912 2026-03-03,17:31:44.000,62,11149399,7845,0,1772559103,13151.702474529993,32727.843790469997,53249.89436184 2026-03-03,17:31:45.000,62,11149387,7845,0,1772559104,13151.695738219998,28574.101643190006,53249.887374720005 2026-03-03,17:31:46.000,62,11149398,7325,0,1772559105,13151.662056669993,31804.647430890007,53249.96423304 2026-03-03,17:31:47.000,62,11149342,7405,0,1772559106,13151.608166190003,29958.55782432,53249.95025880001 2026-03-03,17:31:48.000,62,11149425,7605,0,1772559107,13151.594693569998,29035.516545599996,53249.936284560004 2026-03-03,17:31:50.000,62,11149417,7525,0,1772559109,13151.628375120003,31804.626283499994,53249.99916864001 2026-03-03,17:31:51.000,62,11149450,7405,0,1772559110,13151.621638809993,29958.621266489994,53250.03410424 2026-03-03,17:31:52.000,62,11149247,7565,0,1772559111,13151.601429879993,28574.059348409995,53250.02711712001 2026-03-03,17:31:53.000,62,11149408,7285,0,1772559112,13151.635111429998,33189.27984027,53250.04807848001 2026-03-03,17:31:54.000,62,11149459,7685,0,1772559113,13151.641847739993,26728.00498749,53250.09698832001 2026-03-03,17:31:55.000,62,11149401,7645,0,1772559114,13151.675529289998,28574.080495799994,53250.11096256 2026-03-03,17:31:56.000,62,11149400,7285,0,1772559115,13151.628375120003,25804.949610509997,53250.152885280004 2026-03-03,17:31:57.000,62,11149443,7565,0,1772559116,13151.628375120003,28574.115741450005,53250.124936800006 2026-03-03,17:31:58.000,62,11149412,7205,0,1772559117,13151.641847739993,27651.046266210004,53250.18782088 2026-03-03,17:31:59.000,62,11149384,7205,0,1772559118,13151.668792979988,32266.224463289996,53250.222756480005 2026-03-03,17:32:01.000,62,11149378,7285,0,1772559120,13151.574484639998,34112.243578559996,53250.28564056001 2026-03-03,17:32:02.000,62,11149406,7165,0,1772559121,13151.554275709997,31804.591037849998,53250.369486 2026-03-03,17:32:03.000,62,11149433,7725,0,1772559122,13151.574484639998,33189.11066115,53250.35551176 2026-03-03,17:32:04.000,62,11149415,7725,0,1772559123,13151.534066779997,27189.328251209998,53250.390447360005 2026-03-03,17:32:05.000,62,11149428,7085,0,1772559124,13151.587957260002,33650.53966182,53250.41140872001 2026-03-03,17:32:06.000,62,11149380,7365,0,1772559125,13151.561012019993,29035.283924310002,53250.439357200004 2026-03-03,17:32:07.000,62,11149360,7245,0,1772559126,13151.540803089993,26727.631383600004,53250.4742928 2026-03-03,17:32:08.000,62,11149377,7845,0,1772559127,13151.567748330002,31342.78843329,53250.4742928 2026-03-03,17:32:09.000,62,11149403,7565,0,1772559128,13151.608166190003,29958.24061347,53250.53717688 2026-03-03,17:32:10.000,62,11149415,7645,0,1772559129,13151.540803089993,33188.94148203,53250.59307384 2026-03-03,17:32:12.000,62,11149429,7965,0,1772559131,13151.480176299992,28573.932464070007,53250.59307384 2026-03-03,17:32:13.000,62,11149436,7165,0,1772559132,13151.486912610002,24881.866037009997,53250.70486776 2026-03-03,17:32:14.000,62,11149393,7645,0,1772559133,13151.446494750002,29958.670610400004,53250.725829120005 2026-03-03,17:32:15.000,62,11149378,7365,0,1772559134,13151.459967369992,29958.748150829997,53250.74679048001 2026-03-03,17:32:16.000,62,11149450,7484,0,1772559135,13151.412813199997,29958.832740390004,53250.74679048001 2026-03-03,17:32:17.000,62,11149384,7405,0,1772559136,13151.345450100001,24420.620313720006,53250.76076472 2026-03-03,17:32:18.000,62,11149385,7685,0,1772559137,13151.318504859992,31343.556788460002,53250.73281624 2026-03-03,17:32:19.000,62,11149375,7685,0,1772559138,13151.345450100001,29497.551771450002,53250.83762304001 2026-03-03,17:32:20.000,62,11149424,7005,0,1772559139,13151.305032240001,25805.56288482,53250.83063592 2026-03-03,17:32:21.000,62,11149392,7125,0,1772559140,13151.244405450001,29959.438965570007,53250.76775184001 2026-03-03,17:32:23.000,62,11149437,7325,0,1772559142,13151.16356973,29036.559816840003,53250.844610160006 2026-03-03,17:32:24.000,62,11149375,7845,0,1772559143,13151.11641555999,26729.041209600007,53250.87954576 2026-03-03,17:32:25.000,62,11149394,7005,0,1772559144,13151.12315187,31805.944470810005,53250.92146848 2026-03-03,17:32:26.000,62,11149427,7885,0,1772559145,13151.089470319996,31344.452027969994,53250.90050712 2026-03-03,17:32:27.000,62,11149424,7125,0,1772559146,13151.09620662999,30421.375503600008,53250.87954576 2026-03-03,17:32:28.000,62,11149424,7205,0,1772559147,13151.05578876999,29036.884076820003,53250.90050712 2026-03-03,17:32:29.000,62,11149393,7725,0,1772559148,13150.988425669995,34575.145847399996,53250.90050712 2026-03-03,17:32:30.000,62,11149398,7085,0,1772559149,13151.00189829,30421.43894577,53250.91448136001 2026-03-03,17:32:31.000,62,11149445,7725,0,1772559150,13151.03557983999,33190.668518880004,53250.91448136001 2026-03-03,17:32:32.000,62,11149397,7605,0,1772559151,13150.98168936,26729.316125669997,53250.92146848 2026-03-03,17:32:34.000,62,11149334,7045,0,1772559153,13150.988425669995,25806.324190860003,53250.93544272001 2026-03-03,17:32:35.000,62,11149376,7125,0,1772559154,13151.01537090999,30883.156960770008,53250.90749424 2026-03-03,17:32:36.000,62,11149382,7285,0,1772559155,13150.99516197999,31344.621207090007,53250.92146848 2026-03-03,17:32:37.000,62,11149394,7205,0,1772559156,13150.96148043,30883.171059030006,53250.95640408001 2026-03-03,17:32:38.000,62,11149356,7165,0,1772559157,13151.01537090999,32267.831664929996,53250.9284556 2026-03-03,17:32:39.000,62,11149412,7845,0,1772559158,13151.10294294,26729.58399261,53250.963391200006 2026-03-03,17:32:40.000,62,11149407,7885,0,1772559159,13151.12315187,31344.917270549995,53250.942429840004 2026-03-03,17:32:41.000,62,11149356,7245,0,1772559160,13151.16356973,28575.807532649997,53250.87954576 2026-03-03,17:32:42.000,62,11149464,7405,0,1772559161,13151.217460209991,30422.002876169994,53250.93544272001 2026-03-03,17:32:43.000,62,11149465,7725,0,1772559162,13151.257878069991,31345.19218662,53250.844610160006 2026-03-03,17:32:45.000,62,11149404,7245,0,1772559164,13151.372395339997,30883.791382469994,53250.92146848 2026-03-03,17:32:46.000,62,11149438,7405,0,1772559165,13151.453231059997,30883.812529860006,53250.90050712 2026-03-03,17:32:47.000,62,11149379,7805,0,1772559166,13151.527330470002,23960.897202509994,53250.88653288001 2026-03-03,17:32:48.000,62,11149408,7125,0,1772559167,13151.635111429998,29960.869938959993,53250.893520000005 2026-03-03,17:32:49.000,62,11149436,7245,0,1772559168,13151.736156079998,33653.14079079,53250.893520000005 2026-03-03,17:32:50.000,62,11149423,7645,0,1772559169,13151.783310249994,29037.906200669997,53250.92146848 2026-03-03,17:32:51.000,62,11149438,7325,0,1772559170,13151.884354899994,26730.24661083,53250.963391200006 2026-03-03,17:32:52.000,62,11149420,7165,0,1772559171,13151.97192692999,26730.288905609996,53250.92146848 2026-03-03,17:32:53.000,62,11149398,7125,0,1772559172,13152.12012575,27191.87298714,53250.98435256001 2026-03-03,17:32:54.000,62,11149410,7245,0,1772559173,13152.25485194999,32268.74805183,53251.012301040006 2026-03-03,17:32:56.000,62,11149410,7445,0,1772559175,13152.524304350001,30884.263674179994,53250.97736544 2026-03-03,17:32:57.000,62,11149424,7245,0,1772559176,13152.618612689992,30422.792378729995,53250.98435256001 2026-03-03,17:32:58.000,62,11149434,7605,0,1772559177,13152.787020440002,29038.265706299993,53250.942429840004 2026-03-03,17:32:59.000,62,11149272,7205,0,1772559178,13152.989109739989,31345.98168918,53251.012301040006 2026-03-03,17:33:00.000,62,11149352,7525,0,1772559179,13153.090154389989,29038.477180200003,53251.04024952 2026-03-03,17:33:01.000,62,11149367,8005,0,1772559180,13153.245089519995,25807.825655549997,53251.03326240001 2026-03-03,17:33:02.000,62,11149396,7205,0,1772559181,13153.426969889995,31807.833637649994,53251.012301040006 2026-03-03,17:33:03.000,62,11149431,7845,0,1772559182,13153.56169609,27192.591998400007,53251.110120720004 2026-03-03,17:33:04.000,62,11149435,7645,0,1772559183,13153.730103839996,29961.941406719998,53251.14505632 2026-03-03,17:33:05.000,62,11149392,7005,0,1772559184,13153.858093729992,31808.150848499994,53251.09614648 2026-03-03,17:33:07.000,62,11149459,7685,0,1772559186,13154.242063399994,27654.486241649996,53251.16601768 2026-03-03,17:33:08.000,62,11149402,7365,0,1772559187,13154.363316979994,26270.023011390003,53251.20095328001 2026-03-03,17:33:09.000,62,11149396,7365,0,1772559188,13154.51151579999,29500.78732212,53251.277811600004 2026-03-03,17:33:10.000,62,11149346,7005,0,1772559189,13154.646241999995,29039.337174059998,53251.33370856 2026-03-03,17:33:11.000,62,11149412,7245,0,1772559190,13154.80117713,32731.713762839994,53251.21492752 2026-03-03,17:33:12.000,62,11149391,7645,0,1772559191,13154.929167019996,25347.172059179997,53251.396592640005 2026-03-03,17:33:13.000,62,11149375,7605,0,1772559192,13155.063893220002,29039.534549699994,53251.38960552001 2026-03-03,17:33:14.000,62,11149418,7205,0,1772559193,13155.097574769992,28116.577860539997,53251.466463840006 2026-03-03,17:33:15.000,62,11149455,7725,0,1772559194,13155.245773590002,28578.112598160005,53251.48043808 2026-03-03,17:33:16.000,62,11149389,7845,0,1772559195,13155.367027169988,28578.070303379995,53251.494412320004 2026-03-03,17:33:18.000,62,11149417,7725,0,1772559197,13155.427653959989,28578.077352509994,53251.50139944 2026-03-03,17:33:19.000,62,11149377,7685,0,1772559198,13155.481544439994,33193.537514790005,53251.592232 2026-03-03,17:33:20.000,62,11149395,7685,0,1772559199,13155.56911646999,27655.120663349997,53251.55030928 2026-03-03,17:33:21.000,62,11149395,7685,0,1772559200,13155.67016111999,29039.717827080007,53251.55729640001 2026-03-03,17:33:22.000,62,11149400,7365,0,1772559201,13155.724051599995,31347.462006479996,53251.67607744001 2026-03-03,17:33:23.000,62,11149442,7245,0,1772559202,13155.81162362999,33655.17798936,53251.71101304 2026-03-03,17:33:24.000,62,11149371,7765,0,1772559203,13155.845305179995,30885.94841625,53251.71800016 2026-03-03,17:33:25.000,62,11149392,7365,0,1772559204,13155.89919566,27193.578876600004,53251.72498728001 2026-03-03,17:33:26.000,62,11149401,7765,0,1772559205,13155.87898673,27655.170007260007,53251.78787136 2026-03-03,17:33:27.000,62,11149421,7645,0,1772559206,13155.91940459,29039.78831838,53251.731974400005 2026-03-03,17:33:29.000,62,11149349,7484,0,1772559208,13155.91940459,28116.655400970005,53251.78787136 2026-03-03,17:33:30.000,62,11149443,7525,0,1772559209,13155.95982245,30885.842679299996,53251.801845600006 2026-03-03,17:33:31.000,62,11149367,7685,0,1772559210,13155.95982245,30885.863826689994,53251.87171680001 2026-03-03,17:33:32.000,62,11149391,7805,0,1772559211,13155.865514109995,31808.841663240004,53251.78787136 2026-03-03,17:33:33.000,62,11149417,7565,0,1772559212,13155.845305179995,31347.24348345,53251.87870392 2026-03-03,17:33:34.000,62,11149404,7125,0,1772559213,13155.83183255999,38270.222252969994,53251.850755440006 2026-03-03,17:33:35.000,62,11149445,7725,0,1772559214,13155.804887319995,28577.809485570004,53251.92062664001 2026-03-03,17:33:36.000,62,11149395,7605,0,1772559215,13155.764469459995,27654.662469899995,53251.92062664001 2026-03-03,17:33:37.000,62,11149396,7045,0,1772559216,13155.75773315,27192.96560229,53251.850755440006 2026-03-03,17:33:38.000,62,11149391,7605,0,1772559217,13155.724051599995,30885.15186456,53251.93460088 2026-03-03,17:33:40.000,62,11149399,7685,0,1772559219,13155.63647957,33192.62817702,53251.92062664001 2026-03-03,17:33:41.000,62,11149442,7285,0,1772559220,13155.602798019994,26269.501375770007,53251.99049784001 2026-03-03,17:33:42.000,62,11149419,7565,0,1772559221,13155.56911646999,30423.194179140002,53251.94158800001 2026-03-03,17:33:43.000,62,11149414,7245,0,1772559222,13155.528698609989,30423.07434393,53251.93460088 2026-03-03,17:33:44.000,62,11149386,7245,0,1772559223,13155.454599199998,27192.267738420007,53251.94158800001 2026-03-03,17:33:45.000,62,11149427,7565,0,1772559224,13155.434390269998,29499.95552478,53251.93460088 2026-03-03,17:33:46.000,62,11149384,7405,0,1772559225,13155.380499789993,31346.13677004,53251.92062664001 2026-03-03,17:33:47.000,62,11149351,7645,0,1772559226,13155.319872999993,29038.420787159994,53251.88569104 2026-03-03,17:33:48.000,62,11149384,7365,0,1772559227,13155.299664069993,28576.914246059998,53251.91363952 2026-03-03,17:33:49.000,62,11149235,7765,0,1772559228,13155.232300969998,29500.018966949996,53251.94158800001 2026-03-03,17:33:51.000,62,11149380,7285,0,1772559230,13155.131256319997,26730.944474699994,53251.93460088 2026-03-03,17:33:52.000,62,11149361,7605,0,1772559231,13155.104311080002,32730.99475158,53251.92761376 2026-03-03,17:33:53.000,62,11149433,7685,0,1772559232,13155.070629529997,32731.01589897,53251.85774256 2026-03-03,17:33:54.000,62,11149367,7565,0,1772559233,13155.003266430002,32269.481161350006,53251.78787136 2026-03-03,17:33:55.000,62,11149401,7805,0,1772559234,13154.935903329992,34577.16189858,53251.8367812 2026-03-03,17:33:56.000,62,11149429,7645,0,1772559235,13154.875276539991,26731.092506429995,53251.801845600006 2026-03-03,17:33:57.000,62,11149406,7205,0,1772559236,13154.794440819991,29500.406669100004,53251.75992288 2026-03-03,17:33:58.000,62,11149434,7125,0,1772559237,13154.727077719996,28577.35129212,53251.75992288 2026-03-03,17:33:59.000,62,11149462,7125,0,1772559238,13154.666450929995,31808.157897629993,53251.74594864 2026-03-03,17:34:00.000,62,11149466,7125,0,1772559239,13154.646241999995,27192.775275780004,53251.74594864 2026-03-03,17:34:02.000,62,11149403,7605,0,1772559241,13154.484570559995,26269.762193579998,53251.683064560006 2026-03-03,17:34:03.000,62,11149428,7005,0,1772559242,13154.41720746,29500.554700830005,53251.64812896 2026-03-03,17:34:04.000,62,11149373,7445,0,1772559243,13154.343108049994,28115.978684489994,53251.634154720006 2026-03-03,17:34:05.000,62,11149381,7685,0,1772559244,13154.309426499989,29962.09648758,53251.66909032 2026-03-03,17:34:06.000,62,11149373,7765,0,1772559245,13154.235327089998,30423.69466737,53251.59921912 2026-03-03,17:34:07.000,62,11149381,7845,0,1772559246,13154.174700299998,29500.540602570007,53251.64812896 2026-03-03,17:34:08.000,62,11149391,7484,0,1772559247,13154.114073509998,28115.971635359994,53251.64114184 2026-03-03,17:34:09.000,62,11149342,6925,0,1772559248,13154.087128269988,29039.097503640005,53251.5223608 2026-03-03,17:34:10.000,62,11149420,7085,0,1772559249,13154.019765169993,33192.93128961,53251.57825776 2026-03-03,17:34:11.000,62,11149445,8005,0,1772559250,13153.972610999997,32731.459994160003,53251.58524488001 2026-03-03,17:34:13.000,62,11149379,7565,0,1772559252,13153.979347309993,29962.159929750007,53251.53633504001 2026-03-03,17:34:14.000,62,11149415,7605,0,1772559253,13153.965874690002,29039.062257989994,53251.57127064 2026-03-03,17:34:15.000,62,11149436,7445,0,1772559254,13153.979347309993,27654.44394687,53251.5223608 2026-03-03,17:34:16.000,62,11149442,7325,0,1772559255,13153.986083620002,32269.756077419996,53251.55030928 2026-03-03,17:34:17.000,62,11149415,7685,0,1772559256,13154.053446719998,31346.714798700006,53251.58524488001 2026-03-03,17:34:18.000,62,11149428,7165,0,1772559257,13154.006292550002,32269.734930029997,53251.564283520005 2026-03-03,17:34:19.000,62,11149422,7484,0,1772559258,13154.039974099993,33192.78325788,53251.50139944 2026-03-03,17:34:20.000,62,11149388,7245,0,1772559259,13154.107337199988,31346.524472189994,53251.5223608 2026-03-03,17:34:21.000,62,11149380,7285,0,1772559260,13154.039974099993,33654.191111160006,53251.54332216 2026-03-03,17:34:22.000,62,11149372,6925,0,1772559261,13154.100600889993,26269.480228379995,53251.57825776 2026-03-03,17:34:24.000,62,11149433,7645,0,1772559263,13154.033237789998,31346.362342199995,53251.5223608 2026-03-03,17:34:25.000,62,11149424,7045,0,1772559264,13154.026501480002,30884.778260670006,53251.62018048 2026-03-03,17:34:26.000,62,11149388,7405,0,1772559265,13154.026501480002,29961.574851960002,53251.59921912 2026-03-03,17:34:27.000,62,11149387,7565,0,1772559266,13153.979347309993,29038.470131070004,53251.54332216 2026-03-03,17:34:28.000,62,11149418,7525,0,1772559267,13153.992819929997,28115.28786975,53251.57127064 2026-03-03,17:34:29.000,62,11149433,7885,0,1772559268,13153.986083620002,25346.044198379997,53251.57127064 2026-03-03,17:34:30.000,62,11149471,7484,0,1772559269,13154.080391959993,33653.514394679994,53251.613193360005 2026-03-03,17:34:31.000,62,11149412,7325,0,1772559270,13153.979347309993,29499.64536306,53251.64812896 2026-03-03,17:34:32.000,62,11149388,7245,0,1772559271,13153.959138379993,29499.603068280005,53251.71101304 2026-03-03,17:34:33.000,62,11149482,7285,0,1772559272,13153.905247900002,26730.331200390006,53251.6970388 2026-03-03,17:34:35.000,62,11149428,7205,0,1772559274,13153.777258009992,26268.493350179997,53251.77389712001 2026-03-03,17:34:36.000,62,11149388,7125,0,1772559275,13153.723367530001,29037.54669504,53251.74594864 2026-03-03,17:34:37.000,62,11149388,7165,0,1772559276,13153.662740740001,29498.940450060007,53251.79485848001 2026-03-03,17:34:38.000,62,11149403,7445,0,1772559277,13153.55495977999,30421.861893570007,53251.79485848001 2026-03-03,17:34:39.000,62,11149397,7365,0,1772559278,13153.53475084999,31806.32512383,53251.8367812 2026-03-03,17:34:40.000,62,11149390,7245,0,1772559279,13153.49433298999,32729.25361647,53251.87870392 2026-03-03,17:34:41.000,62,11149371,7765,0,1772559280,13153.406760959995,30883.037125560004,53251.801845600006 2026-03-03,17:34:42.000,62,11149366,7125,0,1772559281,13153.33939786,28575.250651380004,53251.87171680001 2026-03-03,17:34:43.000,62,11149402,7165,0,1772559282,13153.25856214,26729.090553510003,53251.86472968 2026-03-03,17:34:44.000,62,11149390,7325,0,1772559283,13153.184462729994,32267.253636270005,53251.92761376 2026-03-03,17:34:46.000,62,11149447,7845,0,1772559285,13153.117099629999,26267.435980680006,53251.95556224 2026-03-03,17:34:47.000,62,11149405,7405,0,1772559286,13153.049736529989,29959.50945687,53251.92062664001 2026-03-03,17:34:48.000,62,11149446,7205,0,1772559287,13153.016054979998,29959.516506,53251.93460088 2026-03-03,17:34:49.000,62,11149445,7725,0,1772559288,13152.921746639993,26728.78744092,53251.96254936001 2026-03-03,17:34:50.000,62,11149441,7525,0,1772559289,13152.908274019988,29497.90422795,53251.9765236 2026-03-03,17:34:51.000,62,11149456,6925,0,1772559290,13152.820701989993,30882.550735590004,53251.98351072 2026-03-03,17:34:52.000,62,11149380,7205,0,1772559291,13152.733129959997,31344.029080170003,53252.06036904001 2026-03-03,17:34:53.000,62,11149367,7845,0,1772559292,13152.706184720002,31805.51447388,53252.02543344 2026-03-03,17:34:54.000,62,11149396,7205,0,1772559293,13152.665766860002,29036.320146419996,53252.05338192 2026-03-03,17:34:55.000,62,11149412,6965,0,1772559294,13152.598403759992,28113.243622049995,53251.99049784001 2026-03-03,17:34:57.000,62,11149403,7484,0,1772559296,13152.490622799996,22574.939556690006,53252.01145920001 2026-03-03,17:34:58.000,62,11149371,7445,0,1772559297,13152.483886490001,31343.852851920004,53252.09530464 2026-03-03,17:34:59.000,62,11149449,7565,0,1772559298,13152.423259700001,31805.36644215,53252.165175840004 2026-03-03,17:35:00.000,62,11149321,7685,0,1772559299,13152.450204939996,31343.789409749996,53252.17915008001 2026-03-03,17:35:01.000,62,11149447,7765,0,1772559300,13152.30200612,26728.583016150005,53252.13024024001 2026-03-03,17:35:02.000,62,11149407,7885,0,1772559301,13152.2211704,29959.248639059995,53252.13722736001 2026-03-03,17:35:03.000,62,11149359,7605,0,1772559302,13152.167279919995,28574.580984030006,53252.13722736001 2026-03-03,17:35:04.000,62,11149443,7605,0,1772559303,13152.12012575,26728.4772792,53252.17915008001 2026-03-03,17:35:05.000,62,11149396,7205,0,1772559304,13152.0190811,23036.199378239995,53252.20011144 2026-03-03,17:35:06.000,62,11149352,7285,0,1772559305,13151.985399549994,30882.099591270002,53252.17216296 2026-03-03,17:35:08.000,62,11149382,7205,0,1772559307,13151.850673349989,30420.48731322,53252.26299552 2026-03-03,17:35:09.000,62,11149363,7765,0,1772559308,13151.749628699989,29035.911296880004,53252.22805992001 2026-03-03,17:35:10.000,62,11149373,7605,0,1772559309,13151.675529289998,29497.354395810005,53252.290944 2026-03-03,17:35:11.000,62,11149381,7645,0,1772559310,13151.527330470002,29035.819658189997,53252.26299552 2026-03-03,17:35:12.000,62,11149421,7805,0,1772559311,13151.446494750002,33189.45606852,53252.332866720004 2026-03-03,17:35:13.000,62,11149393,7484,0,1772559312,13151.352186409997,29035.678675589996,53252.24902128 2026-03-03,17:35:14.000,62,11149380,7205,0,1772559313,13151.311768549996,26728.117773570004,53252.26998264 2026-03-03,17:35:15.000,62,11149402,7205,0,1772559314,13151.210723899996,25805.027150940005,53252.33985384 2026-03-03,17:35:16.000,62,11149371,7885,0,1772559315,13151.177042349991,29497.199314950005,53252.24203416 2026-03-03,17:35:17.000,62,11149355,7565,0,1772559316,13151.136624489991,27189.574970760004,53252.27696976001 2026-03-03,17:35:19.000,62,11149345,7565,0,1772559318,13151.03557983999,34573.79946357,53252.32587960001 2026-03-03,17:35:20.000,62,11149369,7725,0,1772559319,13151.03557983999,35035.397643360004,53252.27696976001 2026-03-03,17:35:21.000,62,11149401,7805,0,1772559320,13150.99516197999,28112.588052959996,53252.34684096001 2026-03-03,17:35:22.000,62,11149364,7325,0,1772559321,13150.948007809995,28574.01705363,53252.24203416 2026-03-03,17:35:23.000,62,11149398,7285,0,1772559322,13150.89411732999,26266.470249870006,53252.235047040005 2026-03-03,17:35:24.000,62,11149390,7005,0,1772559323,13150.84022685,27650.91233274,53252.26299552 2026-03-03,17:35:25.000,62,11149360,7245,0,1772559324,13150.826754229995,27650.848890570007,53252.33985384 2026-03-03,17:35:26.000,62,11149377,7645,0,1772559325,13150.718973269999,30881.436973050004,53252.31190536 2026-03-03,17:35:27.000,62,11149436,7365,0,1772559326,13150.698764339999,27650.792497529997,53252.29793112001 2026-03-03,17:35:28.000,62,11149426,7165,0,1772559327,13150.644873859994,36881.14184256,53252.31889248 2026-03-03,17:35:30.000,62,11149356,7125,0,1772559329,13150.530356589989,27189.215465129993,53252.290944 2026-03-03,17:35:31.000,62,11149353,7765,0,1772559330,13150.543829209993,27650.792497529997,53252.2210728 2026-03-03,17:35:32.000,62,11149336,6965,0,1772559331,13150.503411349993,29496.860956710007,53252.32587960001 2026-03-03,17:35:33.000,62,11149359,7605,0,1772559332,13150.510147659988,28573.763284949993,53252.332866720004 2026-03-03,17:35:34.000,62,11149363,7484,0,1772559333,13150.469729799988,27189.28595643,53252.332866720004 2026-03-03,17:35:35.000,62,11149214,7125,0,1772559334,13150.483202419993,29035.45310343,53252.27696976001 2026-03-03,17:35:36.000,62,11149391,7765,0,1772559335,13150.469729799988,28112.425922969996,53252.24203416 2026-03-03,17:35:37.000,62,11149348,7245,0,1772559336,13150.456257179998,27189.405791640005,53252.235047040005 2026-03-03,17:35:38.000,62,11149418,7325,0,1772559337,13150.489938729988,29958.452087369995,53252.24203416 2026-03-03,17:35:39.000,62,11149415,7484,0,1772559338,13150.489938729988,33189.10361202,53252.290944 2026-03-03,17:35:41.000,62,11149356,7165,0,1772559340,13150.489938729988,29958.430939979997,53252.33985384 2026-03-03,17:35:42.000,62,11149340,7285,0,1772559341,13150.462993489993,25804.73813661,53252.31190536 2026-03-03,17:35:43.000,62,11149377,7845,0,1772559342,13150.510147659988,29035.269826050004,53252.3608152 2026-03-03,17:35:44.000,62,11149399,7685,0,1772559343,13150.503411349993,29958.261760859998,53252.41671216 2026-03-03,17:35:45.000,62,11149328,7325,0,1772559344,13150.469729799988,27189.039236879995,53252.402737920005 2026-03-03,17:35:46.000,62,11149410,7484,0,1772559345,13150.510147659988,25804.477318799996,53252.47260912001 2026-03-03,17:35:47.000,62,11149411,7965,0,1772559346,13150.496675039998,31804.153991789994,53252.3608152 2026-03-03,17:35:48.000,62,11149392,7285,0,1772559347,13150.489938729988,30880.978779600002,53252.44466064001 2026-03-03,17:35:49.000,62,11149388,7165,0,1772559348,13150.503411349993,29034.896222159994,53252.47260912001 2026-03-03,17:35:50.000,62,11149420,7405,0,1772559349,13150.496675039998,30880.901239169994,53252.47959624 2026-03-03,17:35:52.000,62,11149404,7085,0,1772559351,13150.456257179998,41034.14383119,53252.50754472 2026-03-03,17:35:53.000,62,11149333,7925,0,1772559352,13150.449520869988,33649.877043600005,53252.45863488 2026-03-03,17:35:54.000,62,11149375,7445,0,1772559353,13150.422575629993,28573.121814119993,53252.4306864 2026-03-03,17:35:55.000,62,11149407,7605,0,1772559354,13150.429311939988,30419.098634609996,53252.48658336 2026-03-03,17:35:56.000,62,11149398,7125,0,1772559355,13150.388894080003,25803.920437530003,53252.50754472 2026-03-03,17:35:57.000,62,11149414,7165,0,1772559356,13150.361948839993,25342.32930687,53252.58440304 2026-03-03,17:35:58.000,62,11149412,7365,0,1772559357,13150.328267290002,28111.291013039998,53252.59837728 2026-03-03,17:35:59.000,62,11149395,7565,0,1772559358,13150.328267290002,24880.56899709,53252.57741592 2026-03-03,17:36:00.000,62,11149425,7484,0,1772559359,13150.287849430002,34110.78440865,53252.570428800005 2026-03-03,17:36:01.000,62,11149433,7765,0,1772559360,13150.180068469992,27649.608243690003,53252.56344168001 2026-03-03,17:36:03.000,62,11149399,7645,0,1772559362,13150.072287509996,28572.515588940005,53252.6053644 2026-03-03,17:36:04.000,62,11149435,7605,0,1772559363,13150.038605959991,28572.40280286,53252.619338640005 2026-03-03,17:36:05.000,62,11149376,7685,0,1772559364,13149.96450655,28110.80462307,53252.64728712 2026-03-03,17:36:06.000,62,11149395,7805,0,1772559365,13149.8634619,26726.207459340003,53252.64030000001 2026-03-03,17:36:07.000,62,11149408,7365,0,1772559366,13149.789362489995,29495.1903129,53252.55645456 2026-03-03,17:36:08.000,62,11149389,7605,0,1772559367,13149.708526769995,35033.247658709995,53252.619338640005 2026-03-03,17:36:09.000,62,11149378,7085,0,1772559368,13149.668108909995,33648.601151070005,53252.55645456 2026-03-03,17:36:10.000,62,11149381,7484,0,1772559369,13149.64116367,29033.528690940002,53252.54248032001 2026-03-03,17:36:11.000,62,11149398,7005,0,1772559370,13149.60074581,31802.553839279994,53252.570428800005 2026-03-03,17:36:12.000,62,11149411,7725,0,1772559371,13149.58053688,25802.884215419996,53252.56344168001 2026-03-03,17:36:14.000,62,11149379,7325,0,1772559373,13149.60074581,32263.898250390004,53252.49357048001 2026-03-03,17:36:15.000,62,11149409,7405,0,1772559374,13149.55359163999,29494.85900379,53252.41671216 2026-03-03,17:36:16.000,62,11149364,7005,0,1772559375,13149.519910089999,29033.37361008,53252.500557600004 2026-03-03,17:36:17.000,62,11149367,7484,0,1772559376,13149.479492229999,29033.366560950002,53252.47959624 2026-03-03,17:36:18.000,62,11149404,7005,0,1772559377,13149.486228539994,30879.442069259996,53252.500557600004 2026-03-03,17:36:19.000,62,11149398,7205,0,1772559378,13149.526646399994,28571.93756028,53252.451647760005 2026-03-03,17:36:20.000,62,11149389,7725,0,1772559379,13149.506437469994,26725.974838049995,53252.41671216 2026-03-03,17:36:21.000,62,11149361,7805,0,1772559380,13149.519910089999,31802.617281450002,53252.33985384 2026-03-03,17:36:22.000,62,11149397,7645,0,1772559381,13149.479492229999,22572.514655970008,53252.38177656 2026-03-03,17:36:23.000,62,11149387,7525,0,1772559382,13149.391920199989,29033.669673540004,53252.353828080006 2026-03-03,17:36:25.000,62,11149403,7484,0,1772559384,13149.196567209998,31341.392705549995,53252.3608152 2026-03-03,17:36:26.000,62,11149374,7005,0,1772559385,13149.142676729993,30418.464212909996,53252.33985384 2026-03-03,17:36:27.000,62,11149377,7565,0,1772559386,13148.981005289992,29033.87409831,53252.31889248 2026-03-03,17:36:28.000,62,11149354,7125,0,1772559387,13148.853015399996,28572.459195899995,53252.290944 2026-03-03,17:36:29.000,62,11149380,7325,0,1772559388,13148.778915989991,30880.076490959997,53252.17915008001 2026-03-03,17:36:30.000,62,11149424,7325,0,1772559389,13148.671135029996,25803.419949300005,53252.21408568 2026-03-03,17:36:31.000,62,11149352,7365,0,1772559390,13148.650926099996,30418.58404812,53252.21408568 2026-03-03,17:36:32.000,62,11149425,7565,0,1772559391,13148.489254659995,35033.741097809994,53252.20709856001 2026-03-03,17:36:33.000,62,11149419,7325,0,1772559392,13148.41515524999,29495.563916789994,53252.14421448 2026-03-03,17:36:34.000,62,11149422,7205,0,1772559393,13148.300637979999,26726.55286671,53252.12325312 2026-03-03,17:36:36.000,62,11149414,7445,0,1772559395,13148.091812369988,25803.47634234,53252.09530464 2026-03-03,17:36:37.000,62,11149414,7365,0,1772559396,13148.031185579988,29495.606211570004,53252.06036904001 2026-03-03,17:36:38.000,62,11149464,7285,0,1772559397,13147.909932000002,25803.532735379995,53252.10229176 2026-03-03,17:36:39.000,62,11149394,7205,0,1772559398,13147.856041519997,32264.715949470003,53252.05338192 2026-03-03,17:36:40.000,62,11149447,7605,0,1772559399,13147.694370079997,28572.705915450002,53252.116266000005 2026-03-03,17:36:41.000,62,11149425,7484,0,1772559400,13147.741524249992,31341.80860422,53252.06036904001 2026-03-03,17:36:42.000,62,11149383,7484,0,1772559401,13147.620270669991,29957.42291439,53252.0463948 2026-03-03,17:36:43.000,62,11149384,7005,0,1772559402,13147.45859922999,31342.048274639994,53251.997484960004 2026-03-03,17:36:44.000,62,11149357,7925,0,1772559403,13147.36429089,32265.174142920005,53251.969536480006 2026-03-03,17:36:45.000,62,11149361,7484,0,1772559404,13147.23630099999,29957.641437419996,53252.067356160005 2026-03-03,17:36:47.000,62,11149375,7484,0,1772559406,13147.014002769989,25342.65356685,53251.92761376 2026-03-03,17:36:48.000,62,11149353,7484,0,1772559407,13146.960112289999,30880.929435690006,53251.948575120005 2026-03-03,17:36:49.000,62,11149334,7365,0,1772559408,13146.825386089993,32265.519550290002,53251.948575120005 2026-03-03,17:36:50.000,62,11149417,7805,0,1772559409,13146.724341439993,30881.035172639997,53251.92761376 2026-03-03,17:36:51.000,62,11149361,7685,0,1772559410,13146.677187269997,30881.105663940005,53251.89267816001 2026-03-03,17:36:52.000,62,11149409,7605,0,1772559411,13146.542461069992,23958.43000701,53251.94158800001 2026-03-03,17:36:53.000,62,11149412,7165,0,1772559412,13146.421207489992,26266.07549859,53251.86472968 2026-03-03,17:36:54.000,62,11149339,7805,0,1772559413,13146.367317010001,32727.427891800005,53251.75992288 2026-03-03,17:36:55.000,62,11149345,7365,0,1772559414,13146.30669022,29035.29802257,53251.84376832001 2026-03-03,17:36:56.000,62,11149383,7685,0,1772559415,13146.2258545,30419.85289152,53251.82280696001 2026-03-03,17:36:58.000,62,11149372,7085,0,1772559417,13146.111337229995,26727.85695576,53251.850755440006 2026-03-03,17:36:59.000,62,11149340,7045,0,1772559418,13146.070919369995,28573.981807980002,53251.82280696001 2026-03-03,17:37:00.000,62,11149325,7605,0,1772559419,13146.050710439995,29958.53667693,53251.87171680001 2026-03-03,17:37:01.000,62,11149429,7484,0,1772559420,13146.01702888999,28574.031151889998,53251.87870392 2026-03-03,17:37:02.000,62,11149415,7605,0,1772559421,13146.010292579995,29497.178167560007,53251.86472968 2026-03-03,17:37:03.000,62,11149232,7205,0,1772559422,13145.990083649995,26266.491397260004,53251.92761376 2026-03-03,17:37:04.000,62,11149219,7685,0,1772559423,13145.96313841,31343.211381090005,53251.87870392 2026-03-03,17:37:05.000,62,11149347,7845,0,1772559424,13145.93619316999,27651.025118820005,53251.85774256 2026-03-03,17:37:06.000,62,11149373,7565,0,1772559425,13145.929456859994,27189.483332069998,53251.9066524 2026-03-03,17:37:07.000,62,11149379,7765,0,1772559426,13145.949665789994,32266.132824600005,53251.899665280005 2026-03-03,17:37:09.000,62,11149337,7445,0,1772559428,13145.93619316999,29496.980791919996,53251.899665280005 2026-03-03,17:37:10.000,62,11149427,7685,0,1772559429,13145.969874719995,28573.8690219,53251.93460088 2026-03-03,17:37:11.000,62,11149373,7845,0,1772559430,13146.03723781999,28112.291989499994,53251.99049784001 2026-03-03,17:37:12.000,62,11149391,7484,0,1772559431,13145.97661102999,31804.450055249996,53251.997484960004 2026-03-03,17:37:13.000,62,11149363,7484,0,1772559432,13145.95640209999,27650.736104490003,53251.969536480006 2026-03-03,17:37:14.000,62,11149426,7125,0,1772559433,13145.97661102999,27189.166121219998,53252.10927888001 2026-03-03,17:37:15.000,62,11149426,7165,0,1772559434,13145.95640209999,29035.199334749996,53252.10927888001 2026-03-03,17:37:16.000,62,11149399,7565,0,1772559435,13145.94292948,33188.77935204,53252.03242056 2026-03-03,17:37:17.000,62,11149366,7405,0,1772559436,13145.97661102999,28111.995926040006,53252.13722736001 2026-03-03,17:37:18.000,62,11149383,7525,0,1772559437,13145.94292948,27188.82776298,53252.2210728 2026-03-03,17:37:20.000,62,11149398,7125,0,1772559439,13145.868830069994,28573.150010640005,53252.26299552 2026-03-03,17:37:21.000,62,11149357,7645,0,1772559440,13145.889038999994,29034.5296674,53252.34684096001 2026-03-03,17:37:22.000,62,11149369,7685,0,1772559441,13145.93619316999,32726.469210120005,53252.33985384 2026-03-03,17:37:23.000,62,11149388,7085,0,1772559442,13145.949665789994,28572.73411197,53252.353828080006 2026-03-03,17:37:24.000,62,11149372,7045,0,1772559443,13145.909247929994,29034.19130916,53252.402737920005 2026-03-03,17:37:25.000,62,11149377,7565,0,1772559444,13145.949665789994,32726.144950140006,53252.43767352 2026-03-03,17:37:26.000,62,11149345,7445,0,1772559445,13145.96313841,28111.001998709995,53252.47260912001 2026-03-03,17:37:27.000,62,11149337,7685,0,1772559446,13145.93619316999,33187.47526299,53252.50754472 2026-03-03,17:37:28.000,62,11149432,7045,0,1772559447,13145.868830069994,28110.825770459996,53252.52850608 2026-03-03,17:37:29.000,62,11149340,7045,0,1772559448,13145.841884829999,31802.849902739996,53252.56344168001 2026-03-03,17:37:31.000,62,11149384,7565,0,1772559450,13145.720631249998,29956.844885729995,53252.62632576 2026-03-03,17:37:32.000,62,11149343,7725,0,1772559451,13145.693686009989,29495.401786799994,53252.66126136001 2026-03-03,17:37:33.000,62,11149380,7125,0,1772559452,13145.619586599998,30880.03419618,53252.72414544 2026-03-03,17:37:34.000,62,11149368,7165,0,1772559453,13145.626322909993,30880.02714705,53252.78004240001 2026-03-03,17:37:35.000,62,11149371,7685,0,1772559454,13145.585905049993,23034.422997479996,53252.78004240001 2026-03-03,17:37:36.000,62,11149357,7605,0,1772559455,13145.592641359988,32726.159048400004,53252.87786208001 2026-03-03,17:37:37.000,62,11149418,7165,0,1772559456,13145.606113979993,27188.01711303,53252.89882344001 2026-03-03,17:37:38.000,62,11149378,7245,0,1772559457,13145.599377669998,33649.186228859995,53252.93375904 2026-03-03,17:37:39.000,62,11149376,7205,0,1772559458,13145.579168739998,31803.145966199998,53252.98266888 2026-03-03,17:37:40.000,62,11149370,7205,0,1772559459,13145.592641359988,27649.523654129996,53253.04555296001 2026-03-03,17:37:42.000,62,11149411,7685,0,1772559461,13145.653268149988,29034.057375689998,53253.08048856 2026-03-03,17:37:43.000,62,11149405,7645,0,1772559462,13145.599377669998,29495.50752375,53253.08747568 2026-03-03,17:37:44.000,62,11149397,7685,0,1772559463,13145.599377669998,27649.460211960002,53253.14337264001 2026-03-03,17:37:45.000,62,11149361,7484,0,1772559464,13145.532014570003,28110.93150741,53253.171321120004 2026-03-03,17:37:46.000,62,11149376,7245,0,1772559465,13145.511805640002,34110.43195215,53253.20625672 2026-03-03,17:37:47.000,62,11149398,7125,0,1772559466,13145.478124089997,30879.829771410004,53253.2691408 2026-03-03,17:37:48.000,62,11149399,7484,0,1772559467,13145.430969920002,30418.280935529998,53253.339012000004 2026-03-03,17:37:49.000,62,11149452,7125,0,1772559468,13145.410760990002,29033.683771800002,53253.31805064 2026-03-03,17:37:50.000,62,11149441,7484,0,1772559469,13145.336661579997,28572.134935919996,53253.34599912 2026-03-03,17:37:51.000,62,11149424,7205,0,1772559470,13145.316452649997,34110.13588869,53253.45080592001 2026-03-03,17:37:53.000,62,11149454,7365,0,1772559472,13145.289507410002,25802.82077325,53253.4438188 2026-03-03,17:37:54.000,62,11149448,7405,0,1772559473,13145.269298480001,28571.824774199995,53253.506702880004 2026-03-03,17:37:55.000,62,11149455,7565,0,1772559474,13145.195199069996,28110.170201369998,53253.54163848 2026-03-03,17:37:56.000,62,11149380,7405,0,1772559475,13145.161517519991,28571.62034943,53253.55561272 2026-03-03,17:37:57.000,62,11149412,7405,0,1772559476,13145.148044900001,30879.103711019998,53253.576574080005 2026-03-03,17:37:58.000,62,11149419,7725,0,1772559477,13145.094154419996,33186.502483050004,53253.68836800001 2026-03-03,17:37:59.000,62,11149426,7245,0,1772559478,13145.100890729991,33186.446090009995,53253.68836800001 2026-03-03,17:38:00.000,62,11149406,7045,0,1772559479,13145.080681799991,29032.830827070007,53253.73029072 2026-03-03,17:38:01.000,62,11149417,7805,0,1772559480,13145.080681799991,28571.310187709998,53253.63247104 2026-03-03,17:38:02.000,62,11149461,7765,0,1772559481,13145.06720918,29032.7673849,53253.7582392 2026-03-03,17:38:04.000,62,11149432,7165,0,1772559483,13145.02679132,30417.12487821,53253.77920056 2026-03-03,17:38:05.000,62,11149397,7805,0,1772559484,13144.96616453,26724.94566507,53253.81413616001 2026-03-03,17:38:06.000,62,11149410,7165,0,1772559485,13144.952691909995,25801.960779390007,53253.87702024 2026-03-03,17:38:07.000,62,11149410,7325,0,1772559486,13144.9459556,27647.944649009994,53253.9678528 2026-03-03,17:38:08.000,62,11149397,7685,0,1772559487,13144.88532881,31340.032223460003,53253.95387856001 2026-03-03,17:38:09.000,62,11149398,7365,0,1772559488,13144.83817463999,28109.387747939996,53254.02374976001 2026-03-03,17:38:10.000,62,11149349,7685,0,1772559489,13144.79775677999,29493.90032211,53254.079646720005 2026-03-03,17:38:11.000,62,11149386,7165,0,1772559490,13144.81796570999,31339.863044340003,53254.10060808001 2026-03-03,17:38:12.000,62,11149374,7005,0,1772559491,13144.811229399995,31801.320241530004,53254.11458232 2026-03-03,17:38:13.000,62,11149360,7245,0,1772559492,13144.81796570999,26724.79763334,53254.079646720005 2026-03-03,17:38:15.000,62,11149417,7645,0,1772559494,13144.871856189995,26724.64960161,53254.16349216 2026-03-03,17:38:16.000,62,11149380,7405,0,1772559495,13144.83817463999,25340.172273090007,53254.26131184 2026-03-03,17:38:17.000,62,11149355,7725,0,1772559496,13144.851647259995,31801.158111540004,53254.212402 2026-03-03,17:38:18.000,62,11149356,7045,0,1772559497,13144.92574667,29955.17424192,53254.23336336 2026-03-03,17:38:19.000,62,11149409,7765,0,1772559498,13144.952691909995,30878.208471510006,53254.22637624 2026-03-03,17:38:20.000,62,11149340,7085,0,1772559499,13145.02679132,29032.245749280002,53254.26829896001 2026-03-03,17:38:21.000,62,11149397,7605,0,1772559500,13145.134572279996,27186.26187966,53254.27528608 2026-03-03,17:38:22.000,62,11149371,7565,0,1772559501,13145.222144309992,29493.949666019995,53254.30323456 2026-03-03,17:38:23.000,62,11149404,6925,0,1772559502,13145.289507410002,31801.552862819997,53254.31720880001 2026-03-03,17:38:24.000,62,11149413,7645,0,1772559503,13145.370343130002,27648.19841769,53254.33817016001 2026-03-03,17:38:26.000,62,11149394,7125,0,1772559505,13145.505069329993,30878.89928625,53254.40804136001 2026-03-03,17:38:27.000,62,11149342,7325,0,1772559506,13145.498333019998,27648.452186370007,53254.44996408 2026-03-03,17:38:28.000,62,11149382,7285,0,1772559507,13145.599377669998,26264.059447410007,53254.54778376 2026-03-03,17:38:29.000,62,11149392,7085,0,1772559508,13145.639795529998,27648.69185679,53254.44996408 2026-03-03,17:38:30.000,62,11149373,7645,0,1772559509,13145.579168739998,27648.769397220007,53254.47791256001 2026-03-03,17:38:31.000,62,11149362,7325,0,1772559510,13145.633059219988,29494.887200309997,53254.4918868 2026-03-03,17:38:32.000,62,11149338,7005,0,1772559511,13145.707158629994,31341.02615079,53254.54079664 2026-03-03,17:38:33.000,62,11149338,7205,0,1772559512,13145.680213389998,33187.235592569996,53254.4918868 2026-03-03,17:38:34.000,62,11149368,7205,0,1772559513,13145.673477079989,24880.124901899995,53254.561758 2026-03-03,17:38:35.000,62,11149347,7325,0,1772559514,13145.646531839993,34110.389657370004,53254.56874512 2026-03-03,17:38:37.000,62,11149379,7645,0,1772559516,13145.619586599998,32264.469229919996,53254.631629200005 2026-03-03,17:38:38.000,62,11149384,7405,0,1772559517,13145.558959809998,30879.991901400004,53254.55477088001 2026-03-03,17:38:39.000,62,11149434,7085,0,1772559518,13145.532014570003,27187.932523469994,53254.533809520006 2026-03-03,17:38:40.000,62,11149345,7725,0,1772559519,13145.518541949998,29495.578015050007,53254.5966936 2026-03-03,17:38:41.000,62,11149396,7325,0,1772559520,13145.471387780002,32264.786440769996,53254.54079664 2026-03-03,17:38:42.000,62,11149361,7645,0,1772559521,13145.498333019998,29034.282947850006,53254.65957768 2026-03-03,17:38:43.000,62,11149373,7405,0,1772559522,13145.397288369997,25803.77945493,53254.5966936 2026-03-03,17:38:44.000,62,11149394,7085,0,1772559523,13145.383815749992,30880.478291370004,53254.57573224001 2026-03-03,17:38:45.000,62,11149404,7245,0,1772559524,13145.302980029992,29957.401767000003,53254.58970648 2026-03-03,17:38:46.000,62,11149332,7325,0,1772559525,13145.249089550001,29034.459176100005,53254.62464208001 2026-03-03,17:38:48.000,62,11149374,7125,0,1772559527,13145.174990139996,29957.408816130002,53254.50586104001 2026-03-03,17:38:49.000,62,11149351,7525,0,1772559528,13145.121099659991,26726.750242349997,53254.49887392 2026-03-03,17:38:50.000,62,11149381,7325,0,1772559529,13145.060472869991,28111.319209559995,53254.54079664 2026-03-03,17:38:51.000,62,11149360,7125,0,1772559530,13144.99984607999,33649.32721146,53254.48489968001 2026-03-03,17:38:52.000,62,11149395,7605,0,1772559531,13144.93921928999,28572.677718930005,53254.48489968001 2026-03-03,17:38:53.000,62,11149385,7685,0,1772559532,13144.89880142999,34572.283900619994,53254.43598984001 2026-03-03,17:38:54.000,62,11149435,7484,0,1772559533,13144.90553774,28572.55788372,53254.50586104001 2026-03-03,17:38:55.000,62,11149383,7685,0,1772559534,13144.89880142999,30880.139933130005,53254.39406712 2026-03-03,17:38:56.000,62,11149409,7845,0,1772559535,13144.88532881,30418.640441159994,53254.43598984001 2026-03-03,17:38:57.000,62,11149408,7085,0,1772559536,13144.88532881,30418.633392029995,53254.47092544 2026-03-03,17:38:59.000,62,11149336,7125,0,1772559538,13144.90553774,24880.590144479997,53254.48489968001 2026-03-03,17:39:00.000,62,11149392,7205,0,1772559539,13144.871856189995,35957.014997820006,53254.48489968001 2026-03-03,17:39:01.000,62,11149398,7325,0,1772559540,13144.89880142999,26726.799586260007,53254.50586104001 2026-03-03,17:39:02.000,62,11149368,7005,0,1772559541,13144.95942821999,31342.076471160006,53254.512848160004 2026-03-03,17:39:03.000,62,11149393,7845,0,1772559542,13144.892065119995,27188.67268212,53254.50586104001 2026-03-03,17:39:04.000,62,11149400,7045,0,1772559543,13144.87859249999,23035.120861350006,53254.50586104001 2026-03-03,17:39:05.000,62,11149373,7645,0,1772559544,13144.89880142999,27650.334304079995,53254.50586104001 2026-03-03,17:39:06.000,62,11149361,7845,0,1772559545,13144.87859249999,31342.513517219995,53254.512848160004 2026-03-03,17:39:07.000,62,11149375,7605,0,1772559546,13144.87859249999,31342.576959390004,53254.47092544 2026-03-03,17:39:08.000,62,11149250,7125,0,1772559547,13144.86511988,29958.09258174,53254.415028480005 2026-03-03,17:39:10.000,62,11149361,7685,0,1772559549,13144.86511988,34111.86292554,53254.45695120001 2026-03-03,17:39:11.000,62,11149333,7484,0,1772559550,13144.84491095,29496.719974110005,53254.44297696 2026-03-03,17:39:12.000,62,11149315,7405,0,1772559551,13144.892065119995,29035.269826050004,53254.415028480005 2026-03-03,17:39:13.000,62,11149355,7605,0,1772559552,13144.85838356999,26266.343365530003,53254.415028480005 2026-03-03,17:39:14.000,62,11149386,7005,0,1772559553,13144.80449309,30881.535660869995,53254.4220156 2026-03-03,17:39:15.000,62,11149425,7565,0,1772559554,13144.791020469995,27189.483332069998,53254.38708000001 2026-03-03,17:39:16.000,62,11149400,7125,0,1772559555,13144.78428416,30881.874019109993,53254.415028480005 2026-03-03,17:39:17.000,62,11149366,7245,0,1772559556,13144.72365737,32728.062313500006,53254.43598984001 2026-03-03,17:39:18.000,62,11149387,7405,0,1772559557,13144.68323951,26728.4772792,53254.42900272 2026-03-03,17:39:19.000,62,11149385,7645,0,1772559558,13144.622612719999,33189.90016371,53254.40804136001 2026-03-03,17:39:21.000,62,11149353,7605,0,1772559560,13144.514831759989,27651.976751370006,53254.35913152001 2026-03-03,17:39:22.000,62,11149350,7285,0,1772559561,13144.541776999999,30882.76220949,53254.33118304 2026-03-03,17:39:23.000,62,11149361,7445,0,1772559562,13144.474413899989,33652.069323029995,53254.247337600005 2026-03-03,17:39:24.000,62,11149325,7725,0,1772559563,13144.380105559998,24883.141929539997,53254.30323456 2026-03-03,17:39:25.000,62,11149423,7525,0,1772559564,13144.292533530002,28575.518518319994,53254.22637624 2026-03-03,17:39:26.000,62,11149373,8045,0,1772559565,13144.184752569992,33190.84474713,53254.23336336 2026-03-03,17:39:27.000,62,11149402,7085,0,1772559566,13144.070235300002,28114.181156339997,53254.23336336 2026-03-03,17:39:28.000,62,11149360,7125,0,1772559567,13144.002872199992,26268.14089368,53254.16349216 2026-03-03,17:39:29.000,62,11149368,7245,0,1772559568,13143.901827549991,26268.232532370006,53254.14253080001 2026-03-03,17:39:30.000,62,11149340,7365,0,1772559569,13143.82772814,30883.657449000006,53254.13554368 2026-03-03,17:39:32.000,62,11149386,7085,0,1772559571,13143.76036503999,29037.786365459993,53253.99580128 2026-03-03,17:39:33.000,62,11149427,7405,0,1772559572,13143.64584777,26268.711873210006,53253.88400736001 2026-03-03,17:39:34.000,62,11149404,7005,0,1772559573,13143.58522098,29038.011937620002,53253.81413616001 2026-03-03,17:39:35.000,62,11149345,7605,0,1772559574,13143.511121569994,32730.444919440008,53253.8281104 2026-03-03,17:39:36.000,62,11149405,7605,0,1772559575,13143.430285849994,34115.133721859995,53253.75125208 2026-03-03,17:39:37.000,62,11149408,7085,0,1772559576,13143.403340609999,24884.622246839994,53253.83509752001 2026-03-03,17:39:38.000,62,11149361,7565,0,1772559577,13143.356186439989,27192.387573629996,53253.71631648001 2026-03-03,17:39:39.000,62,11149417,7525,0,1772559578,13143.322504889999,29961.708785430004,53253.59753544001 2026-03-03,17:39:40.000,62,11149378,6925,0,1772559579,13143.288823339994,28577.153916480005,53253.61150968 2026-03-03,17:39:41.000,62,11149404,7205,0,1772559580,13143.221460239998,32269.56575091,53253.61150968 2026-03-03,17:39:43.000,62,11149365,7845,0,1772559582,13143.154097139988,31808.179045020006,53253.51369 2026-03-03,17:39:44.000,62,11149398,7005,0,1772559583,13143.187778689993,29500.61109387,53253.49272864 2026-03-03,17:39:45.000,62,11149395,7765,0,1772559584,13143.127151899993,22577.56183305,53253.45080592001 2026-03-03,17:39:46.000,62,11149361,7685,0,1772559585,13143.079997729998,29039.203240589995,53253.408883200005 2026-03-03,17:39:47.000,62,11149382,7365,0,1772559586,13143.066525109993,29039.16799494,53253.38792184 2026-03-03,17:39:48.000,62,11149369,7765,0,1772559587,13143.012634630002,30885.454977150002,53253.31805064 2026-03-03,17:39:49.000,62,11149384,7085,0,1772559588,13143.012634630002,27654.810501629996,53253.22721808 2026-03-03,17:39:50.000,62,11149387,7685,0,1772559589,13142.965480459992,26270.178092250004,53253.17830824 2026-03-03,17:39:51.000,62,11149425,7765,0,1772559590,13142.965480459992,29501.062238190003,53253.171321120004 2026-03-03,17:39:52.000,62,11149447,7605,0,1772559591,13142.952007840002,29501.26666296,53253.290102160005 2026-03-03,17:39:54.000,62,11149356,6965,0,1772559593,13142.958744149997,29501.661414240007,53253.18529536001 2026-03-03,17:39:55.000,62,11149386,7245,0,1772559594,13142.891381050002,26271.00988959,53253.17830824 2026-03-03,17:39:56.000,62,11149400,7125,0,1772559595,13142.877908429997,24886.610101500002,53253.13638552001 2026-03-03,17:39:57.000,62,11149389,7645,0,1772559596,13142.877908429997,27656.03705025,53253.10144992 2026-03-03,17:39:58.000,62,11149413,7484,0,1772559597,13142.837490569997,25810.067278889997,53253.08747568 2026-03-03,17:39:59.000,62,11149363,7484,0,1772559598,13142.824017949992,30887.280701819996,53253.05254008 2026-03-03,17:40:00.000,62,11149364,7045,0,1772559599,13142.776863779996,26733.468063239998,53253.003630240004 2026-03-03,17:40:01.000,62,11149359,7845,0,1772559600,13142.655610199996,30425.999732879995,53252.98266888 2026-03-03,17:40:02.000,62,11149336,6885,0,1772559601,13142.58151078999,26733.665438879994,53253.01061736 2026-03-03,17:40:03.000,62,11149233,7565,0,1772559602,13142.52762031,34580.21417187,53252.94773328001 2026-03-03,17:40:05.000,62,11149390,7005,0,1772559604,13142.332267319995,27657.17196018,53252.97568176001 2026-03-03,17:40:06.000,62,11149383,7685,0,1772559605,13142.251431599994,31349.703629819996,53252.9197848 2026-03-03,17:40:07.000,62,11149409,7525,0,1772559606,13142.19754111999,27195.841647330002,53252.97568176001 2026-03-03,17:40:08.000,62,11149410,7245,0,1772559607,13142.069551229994,30426.796284569995,53252.92677192001 2026-03-03,17:40:09.000,62,11149398,6845,0,1772559608,13141.981979199998,32273.06916852,53252.99664312001 2026-03-03,17:40:10.000,62,11149347,7685,0,1772559609,13141.887670859993,27657.601957110004,53252.96170752 2026-03-03,17:40:11.000,62,11149337,7725,0,1772559610,13141.806835139992,25811.413662720006,53252.98266888 2026-03-03,17:40:12.000,62,11149399,7445,0,1772559611,13141.732735730002,30888.591839999994,53252.96869464001 2026-03-03,17:40:13.000,62,11149421,7605,0,1772559612,13141.665372629992,34119.53237898,53253.024591600006 2026-03-03,17:40:14.000,62,11149355,7685,0,1772559613,13141.591273220001,30888.69757695,53252.96170752 2026-03-03,17:40:16.000,62,11149397,7484,0,1772559615,13141.40939285,28580.932250159996,53252.97568176001 2026-03-03,17:40:17.000,62,11149375,7605,0,1772559616,13141.34202974999,33196.44175635,53253.024591600006 2026-03-03,17:40:18.000,62,11149388,7005,0,1772559617,13141.274666649995,32734.83652743,53252.96170752 2026-03-03,17:40:19.000,62,11149415,7565,0,1772559618,13141.22077616999,28580.861758860003,53252.98266888 2026-03-03,17:40:20.000,62,11149389,7565,0,1772559619,13141.16688569,25349.977612920004,53253.01760448001 2026-03-03,17:40:21.000,62,11149408,7125,0,1772559620,13141.13994044999,29965.529413890006,53253.01760448001 2026-03-03,17:40:22.000,62,11149445,7765,0,1772559621,13141.092786279994,30427.085298899998,53253.08747568 2026-03-03,17:40:23.000,62,11149416,7165,0,1772559622,13141.072577349994,33196.35011766,53253.10843704 2026-03-03,17:40:24.000,62,11149429,7365,0,1772559623,13141.03889579999,33196.357166789996,53253.04555296001 2026-03-03,17:40:25.000,62,11149405,7765,0,1772559624,13141.052368419994,32273.167856340006,53253.04555296001 2026-03-03,17:40:27.000,62,11149432,7165,0,1772559626,13141.005214249999,31811.59082394,53253.15734688 2026-03-03,17:40:28.000,62,11149370,7045,0,1772559627,13140.991741629994,29042.093383889995,53253.241192320005 2026-03-03,17:40:29.000,62,11149375,7565,0,1772559628,13140.99847793999,29965.148760869997,53253.25516656 2026-03-03,17:40:30.000,62,11149385,7484,0,1772559629,13140.944587459999,28118.78423823,53253.241192320005 2026-03-03,17:40:31.000,62,11149411,7725,0,1772559630,13140.917642219989,29503.268615880006,53253.20625672 2026-03-03,17:40:32.000,62,11149415,7325,0,1772559631,13140.850279119994,31810.97754963,53253.26215368001 2026-03-03,17:40:33.000,62,11149405,7605,0,1772559632,13140.850279119994,31810.935254850003,53253.35298624001 2026-03-03,17:40:34.000,62,11149381,7565,0,1772559633,13140.836806499989,29964.64827264,53253.38093472001 2026-03-03,17:40:35.000,62,11149401,7445,0,1772559634,13140.870488049994,29503.02894546,53253.45080592001 2026-03-03,17:40:36.000,62,11149407,7405,0,1772559635,13140.897433289989,31810.709682689994,53253.40189608001 2026-03-03,17:40:38.000,62,11149364,7125,0,1772559637,13141.011950559994,30425.823504629996,53253.527664240006 2026-03-03,17:40:39.000,62,11149383,7565,0,1772559638,13141.032159489994,27194.90411304,53253.54862560001 2026-03-03,17:40:40.000,62,11149406,7125,0,1772559639,13141.112995209995,27194.76313044,53253.527664240006 2026-03-03,17:40:41.000,62,11149417,7765,0,1772559640,13141.133204139995,23963.787345810008,53253.61150968 2026-03-03,17:40:42.000,62,11149400,7085,0,1772559641,13141.18035830999,31809.899032739995,53253.56259984 2026-03-03,17:40:43.000,62,11149177,7605,0,1772559642,13141.26119402999,30425.273672490002,53253.695355120006 2026-03-03,17:40:44.000,62,11149200,7005,0,1772559643,13141.20730355,28578.937346370003,53253.71631648001 2026-03-03,17:40:45.000,62,11149408,7325,0,1772559644,13141.274666649995,26271.115626540006,53253.81413616001 2026-03-03,17:40:46.000,62,11149382,7205,0,1772559645,13141.28813927,29963.400576629996,53253.863046000006 2026-03-03,17:40:47.000,62,11149373,7484,0,1772559646,13141.32855713,23963.2445628,53253.93990432 2026-03-03,17:40:49.000,62,11149414,7205,0,1772559648,13141.30161188999,32732.404577580004,53253.94689144 2026-03-03,17:40:50.000,62,11149412,7045,0,1772559649,13141.294875579995,30424.596956010006,53253.99580128 2026-03-03,17:40:51.000,62,11149374,7285,0,1772559650,13141.24098509999,30886.033005809993,53254.037724 2026-03-03,17:40:52.000,62,11149333,7565,0,1772559651,13141.173621999995,30424.427776890006,53254.14253080001 2026-03-03,17:40:53.000,62,11149414,7005,0,1772559652,13141.22077616999,28578.19013859,53254.21938912001 2026-03-03,17:40:54.000,62,11149399,7525,0,1772559653,13141.11973151999,31347.342171270007,53254.26131184 2026-03-03,17:40:55.000,62,11149387,7325,0,1772559654,13141.05910472999,27654.859845540006,53254.296247440005 2026-03-03,17:40:56.000,62,11149434,7005,0,1772559655,13140.971532699994,34116.23338614,53254.31022168001 2026-03-03,17:40:57.000,62,11149445,7525,0,1772559656,13140.877224359989,27192.937405770004,53254.3521444 2026-03-03,17:40:58.000,62,11149368,7285,0,1772559657,13140.816597569989,29500.427816490002,53254.345157280004 2026-03-03,17:41:00.000,62,11149349,7565,0,1772559659,13140.661662439998,29038.434885420007,53254.40804136001 2026-03-03,17:41:01.000,62,11149365,7725,0,1772559660,13140.607771959993,28576.660477380006,53254.40105424 2026-03-03,17:41:02.000,62,11149416,7125,0,1772559661,13140.614508270002,30884.087445929996,53254.45695120001 2026-03-03,17:41:03.000,62,11149432,7005,0,1772559662,13140.648189819993,29960.7853494,53254.47092544 2026-03-03,17:41:04.000,62,11149455,7565,0,1772559663,13140.540408859997,27191.421842819997,53254.50586104001 2026-03-03,17:41:05.000,62,11149356,6885,0,1772559664,13140.520199929997,28575.729992220004,53254.533809520006 2026-03-03,17:41:06.000,62,11149376,7045,0,1772559665,13140.499990999997,32729.373451680003,53254.582719360005 2026-03-03,17:41:07.000,62,11149398,7245,0,1772559666,13140.479782069997,30421.643370539998,53254.52682240001 2026-03-03,17:41:08.000,62,11149400,7005,0,1772559667,13140.412418970001,24421.741125390006,53254.52682240001 2026-03-03,17:41:09.000,62,11149347,7484,0,1772559668,13140.378737419996,26729.26678176,53254.561758 2026-03-03,17:41:11.000,62,11149410,7085,0,1772559670,13140.264220149991,31805.937421680006,53254.582719360005 2026-03-03,17:41:12.000,62,11149357,7605,0,1772559671,13140.217065979996,27190.547750700003,53254.62464208001 2026-03-03,17:41:13.000,62,11149390,7085,0,1772559672,13140.223802289991,34113.39258675001,53254.5966936 2026-03-03,17:41:14.000,62,11149406,7045,0,1772559673,13140.08907609,33651.808505220004,53254.561758 2026-03-03,17:41:15.000,62,11149402,7245,0,1772559674,13140.0284493,30421.086489270005,53254.533809520006 2026-03-03,17:41:16.000,62,11149384,7365,0,1772559675,13139.96108619999,28113.391653779996,53254.512848160004 2026-03-03,17:41:17.000,62,11149351,7405,0,1772559676,13139.94761358,29497.90422795,53254.54778376 2026-03-03,17:41:18.000,62,11149418,7085,0,1772559677,13139.90045940999,33190.0622937,53254.51983528 2026-03-03,17:41:19.000,62,11149427,7565,0,1772559678,13139.88698679,29497.88308056,53254.51983528 2026-03-03,17:41:20.000,62,11149346,7205,0,1772559679,13139.81962368999,29959.481260350003,53254.56874512 2026-03-03,17:41:22.000,62,11149407,7565,0,1772559681,13139.684897489999,25344.331259790008,53254.48489968001 2026-03-03,17:41:23.000,62,11149365,7685,0,1772559682,13139.678161179989,32728.77427563,53254.43598984001 2026-03-03,17:41:24.000,62,11149354,7205,0,1772559683,13139.610798079993,30421.262717520003,53254.39406712 2026-03-03,17:41:25.000,62,11149379,7525,0,1772559684,13139.577116529988,28575.250651380004,53254.30323456 2026-03-03,17:41:26.000,62,11149369,7605,0,1772559685,13139.523226049998,29498.404716179997,53254.35913152001 2026-03-03,17:41:27.000,62,11149404,7005,0,1772559686,13139.469335569993,28113.934436790005,53254.28926032001 2026-03-03,17:41:28.000,62,11149367,7805,0,1772559687,13139.422181399997,28114.00492809,53254.31022168001 2026-03-03,17:41:29.000,62,11149361,7484,0,1772559688,13139.388499849993,28114.047222869995,53254.212402 2026-03-03,17:41:30.000,62,11149400,7005,0,1772559689,13139.395236160002,29960.256664650005,53254.24035048001 2026-03-03,17:41:31.000,62,11149277,7484,0,1772559690,13139.354818300002,27191.118730229995,53254.16349216 2026-03-03,17:41:33.000,62,11149438,7085,0,1772559692,13139.321136749997,32729.641318619993,53254.13554368 2026-03-03,17:41:34.000,62,11149393,7845,0,1772559693,13139.226828409992,28575.983760899995,53254.009775520004 2026-03-03,17:41:35.000,62,11149407,7525,0,1772559694,13139.226828409992,28114.45607241,53254.05868536 2026-03-03,17:41:36.000,62,11149379,7445,0,1772559695,13139.220092099997,29499.095530920007,53254.009775520004 2026-03-03,17:41:37.000,62,11149399,7525,0,1772559696,13139.159465309996,26729.943498239998,53254.009775520004 2026-03-03,17:41:38.000,62,11149399,7285,0,1772559697,13139.172937930001,30422.305988759996,53254.00278840001 2026-03-03,17:41:39.000,62,11149448,7045,0,1772559698,13139.166201619992,24422.46013665,53253.863046000006 2026-03-03,17:41:40.000,62,11149384,7125,0,1772559699,13139.226828409992,33191.570807519995,53253.842084640004 2026-03-03,17:41:41.000,62,11149392,7085,0,1772559700,13139.233564720002,28114.759185000003,53253.80714904001 2026-03-03,17:41:42.000,62,11149369,7685,0,1772559701,13139.253773650002,30422.41172571,53253.66740664001 2026-03-03,17:41:44.000,62,11149392,7125,0,1772559703,13139.280718889997,26268.817610159997,53253.63945816001 2026-03-03,17:41:45.000,62,11149352,7205,0,1772559704,13139.300927819997,32268.790346609996,53253.63945816001 2026-03-03,17:41:46.000,62,11149368,7165,0,1772559705,13139.314400440002,24422.812593149996,53253.576574080005 2026-03-03,17:41:47.000,62,11149354,7045,0,1772559706,13139.280718889997,31807.45298463,53253.527664240006 2026-03-03,17:41:48.000,62,11149318,6965,0,1772559707,13139.294191510002,29499.758149140005,53253.53465136 2026-03-03,17:41:49.000,62,11149380,7165,0,1772559708,13139.300927819997,30884.496295470002,53253.47875440001 2026-03-03,17:41:50.000,62,11149410,6965,0,1772559709,13139.260509959997,30423.130736969993,53253.4438188 2026-03-03,17:41:51.000,62,11149337,7805,0,1772559710,13139.247037339992,32730.85376898,53253.47176728001 2026-03-03,17:41:52.000,62,11149378,7205,0,1772559711,13139.226828409992,28577.19621126,53253.39490896 2026-03-03,17:41:53.000,62,11149379,7725,0,1772559712,13139.307664129992,30423.504340860003,53253.2691408 2026-03-03,17:41:55.000,62,11149376,7045,0,1772559714,13139.361554609997,25808.481224639996,53253.20625672 2026-03-03,17:41:56.000,62,11149391,7765,0,1772559715,13139.401972469997,30424.075320389995,53253.22721808 2026-03-03,17:41:57.000,62,11149341,7405,0,1772559716,13139.482808189998,28116.56376228,53253.26215368001 2026-03-03,17:41:58.000,62,11149342,7085,0,1772559717,13139.503017119998,27655.127712479996,53253.122411280005 2026-03-03,17:41:59.000,62,11149369,7484,0,1772559718,13139.529962359993,30886.11759537,53253.10144992 2026-03-03,17:42:00.000,62,11149415,7484,0,1772559719,13139.563643909998,29040.11257836,53253.1293984 2026-03-03,17:42:01.000,62,11149381,7645,0,1772559720,13139.590589149993,32732.637198869998,53253.1293984 2026-03-03,17:42:02.000,62,11149410,7085,0,1772559721,13139.637743319989,29963.49926445,53253.073501440005 2026-03-03,17:42:03.000,62,11149381,7645,0,1772559722,13139.678161179989,33194.348164740004,53253.05254008 2026-03-03,17:42:04.000,62,11149359,7525,0,1772559723,13139.745524279999,30425.330065529997,53253.03157872 2026-03-03,17:42:06.000,62,11149370,7125,0,1772559725,13139.81962368999,29040.75404919,53252.89183632 2026-03-03,17:42:07.000,62,11149353,7725,0,1772559726,13139.913932029995,28117.776212640005,53252.94074616 2026-03-03,17:42:08.000,62,11149325,7565,0,1772559727,13139.94761358,29040.92322831,53252.89183632 2026-03-03,17:42:09.000,62,11149340,7005,0,1772559728,13140.06213084999,29963.971556160002,53252.905810560005 2026-03-03,17:42:10.000,62,11149376,7245,0,1772559729,13140.12949395,28579.45193286,53252.82196512 2026-03-03,17:42:11.000,62,11149341,7845,0,1772559730,13140.16991181,27194.875916520003,53252.87087496 2026-03-03,17:42:12.000,62,11149360,7605,0,1772559731,13140.25074753,27656.488194570004,53252.84292648 2026-03-03,17:42:13.000,62,11149333,7445,0,1772559732,13140.331583250001,23964.090458399995,53252.84991360001 2026-03-03,17:42:14.000,62,11149371,7805,0,1772559733,13140.405682659992,30425.901045060004,53252.82895224001 2026-03-03,17:42:15.000,62,11149405,7605,0,1772559734,13140.405682659992,31348.970520300005,53252.82196512 2026-03-03,17:42:17.000,62,11149353,7205,0,1772559736,13140.459573139997,29041.325028720006,53252.87786208001 2026-03-03,17:42:18.000,62,11149339,7365,0,1772559737,13140.473045760002,29502.951405030006,53252.80799088001 2026-03-03,17:42:19.000,62,11149345,7765,0,1772559738,13140.412418970001,28118.255553480005,53252.80799088001 2026-03-03,17:42:20.000,62,11149383,7645,0,1772559739,13140.493254690002,29041.360274370003,53252.89183632 2026-03-03,17:42:21.000,62,11149337,7685,0,1772559740,13140.533672550002,30426.042027660005,53252.82196512 2026-03-03,17:42:22.000,62,11149380,7245,0,1772559741,13140.553881480002,29964.49319178,53252.89882344001 2026-03-03,17:42:23.000,62,11149369,7565,0,1772559742,13140.594299340002,30887.478077460008,53252.856900720006 2026-03-03,17:42:24.000,62,11149372,7085,0,1772559743,13140.627980889993,26733.60904584,53252.87786208001 2026-03-03,17:42:25.000,62,11149297,7565,0,1772559744,13140.648189819993,24425.82257166,53252.89882344001 2026-03-03,17:42:26.000,62,11149392,7205,0,1772559745,13140.634717200002,29041.2263409,53252.94074616 2026-03-03,17:42:28.000,62,11149379,7325,0,1772559747,13140.560617789997,28117.903096979993,53252.94074616 2026-03-03,17:42:29.000,62,11149362,7245,0,1772559748,13140.526936239992,31810.18099794,53252.96869464001 2026-03-03,17:42:30.000,62,11149359,7605,0,1772559749,13140.506727309992,31348.498228590004,53253.024591600006 2026-03-03,17:42:31.000,62,11149342,7365,0,1772559750,13140.459573139997,30886.864803150005,53253.01061736 2026-03-03,17:42:32.000,62,11149354,7125,0,1772559751,13140.392210040001,29963.619099660005,53253.09446280001 2026-03-03,17:42:33.000,62,11149334,7245,0,1772559752,13140.345055869991,28117.275724410007,53253.05254008 2026-03-03,17:42:34.000,62,11149345,7645,0,1772559753,13140.318110629996,33194.22832953,53253.08747568 2026-03-03,17:42:35.000,62,11149358,7165,0,1772559754,13140.291165390001,34117.262559120005,53253.11542416001 2026-03-03,17:42:36.000,62,11149328,7365,0,1772559755,13140.25074753,30886.357265790008,53253.11542416001 2026-03-03,17:42:37.000,62,11149334,7005,0,1772559756,13140.203593359991,29963.167955340003,53253.09446280001 2026-03-03,17:42:39.000,62,11149349,7525,0,1772559758,13140.156439189996,32270.757053880006,53253.192282480006 2026-03-03,17:42:40.000,62,11149405,7725,0,1772559759,13140.156439189996,24424.476187830005,53253.20625672 2026-03-03,17:42:41.000,62,11149373,7885,0,1772559760,13140.10254870999,26270.55169614,53253.21324384001 2026-03-03,17:42:42.000,62,11149352,6925,0,1772559761,13140.10254870999,27655.162958130008,53253.26215368001 2026-03-03,17:42:43.000,62,11149392,7405,0,1772559762,13140.12275763999,24885.884041109995,53253.24817944 2026-03-03,17:42:44.000,62,11149380,7365,0,1772559763,13140.156439189996,30885.94841625,53253.290102160005 2026-03-03,17:42:45.000,62,11149445,7484,0,1772559764,13140.176648119996,32732.080317600004,53253.35298624001 2026-03-03,17:42:46.000,62,11149406,7445,0,1772559765,13140.16991181,25808.826632009994,53253.34599912 2026-03-03,17:42:47.000,62,11149401,7405,0,1772559766,13140.27095646,29039.605041000003,53253.36696048 2026-03-03,17:42:48.000,62,11149366,7005,0,1772559767,13140.351792180001,30424.096467780008,53253.38792184 2026-03-03,17:42:50.000,62,11149413,7484,0,1772559769,13140.473045760002,29500.900108200003,53253.41587032 2026-03-03,17:42:51.000,62,11149363,7965,0,1772559770,13140.513463620002,24885.461093310005,53253.48574152 2026-03-03,17:42:52.000,62,11149358,7365,0,1772559771,13140.560617789997,30885.412682370006,53253.506702880004 2026-03-03,17:42:53.000,62,11149381,7645,0,1772559772,13140.594299340002,29500.695683430007,53253.53465136 2026-03-03,17:42:54.000,62,11149345,7405,0,1772559773,13140.675135060003,25808.340242039994,53253.46478016 2026-03-03,17:42:55.000,62,11149347,7605,0,1772559774,13140.715552919988,30885.215306729995,53253.54862560001 2026-03-03,17:42:56.000,62,11149338,7085,0,1772559775,13140.729025539993,33654.346192020006,53253.55561272 2026-03-03,17:42:57.000,62,11149300,7085,0,1772559776,13140.755970779988,28115.844751020006,53253.674393760004 2026-03-03,17:42:58.000,62,11149360,7205,0,1772559777,13140.776179709988,25346.558784869994,53253.7233036 2026-03-03,17:42:59.000,62,11149388,7325,0,1772559778,13140.776179709988,29038.808489310002,53253.81413616001 2026-03-03,17:43:01.000,62,11149373,7765,0,1772559780,13140.661662439998,28115.548687560004,53253.83509752001 2026-03-03,17:43:02.000,62,11149335,7725,0,1772559781,13140.601035649997,24423.24963921,53253.85605888001 2026-03-03,17:43:03.000,62,11149381,7565,0,1772559782,13140.567354099992,30884.580885029995,53253.90496872001 2026-03-03,17:43:04.000,62,11149352,7165,0,1772559783,13140.560617789997,29038.37144325,53253.92593008 2026-03-03,17:43:05.000,62,11149377,7405,0,1772559784,13140.452836830002,31346.031033089996,53253.911955840005 2026-03-03,17:43:06.000,62,11149351,7405,0,1772559785,13140.392210040001,30884.454000690006,53253.92593008 2026-03-03,17:43:07.000,62,11149345,7725,0,1772559786,13140.345055869991,27653.696739089995,53253.94689144 2026-03-03,17:43:08.000,62,11149383,7445,0,1772559787,13140.318110629996,27192.154952340003,53253.97483992001 2026-03-03,17:43:09.000,62,11149381,7325,0,1772559788,13140.21032967,29499.779296530003,53253.99580128 2026-03-03,17:43:10.000,62,11149370,7085,0,1772559789,13140.16991181,28576.73096868,53254.037724 2026-03-03,17:43:12.000,62,11149415,7525,0,1772559791,13140.04865823,27192.084461039994,53254.13554368 2026-03-03,17:43:13.000,62,11149367,7685,0,1772559792,13140.02171298999,29961.28583763,53254.08663384 2026-03-03,17:43:14.000,62,11149414,7125,0,1772559793,13139.96782251,30884.305968960005,53254.14253080001 2026-03-03,17:43:15.000,62,11149347,7484,0,1772559794,13139.853305239994,34115.06323056,53254.10060808001 2026-03-03,17:43:16.000,62,11149370,7285,0,1772559795,13139.79941475999,27653.583953010006,53254.05868536 2026-03-03,17:43:17.000,62,11149341,7525,0,1772559796,13139.725315349999,30884.34121461,53254.17047928001 2026-03-03,17:43:18.000,62,11149388,7125,0,1772559797,13139.631007009993,24884.438969459996,53254.19144064001 2026-03-03,17:43:19.000,62,11149364,7205,0,1772559798,13139.543434979998,30422.89106655,53254.19144064001 2026-03-03,17:43:20.000,62,11149383,7845,0,1772559799,13139.469335569993,31807.509377669994,53254.15650504 2026-03-03,17:43:21.000,62,11149416,7205,0,1772559800,13139.395236160002,32730.54360726,53254.19144064001 2026-03-03,17:43:23.000,62,11149340,7085,0,1772559802,13139.226828409992,29038.258657169994,53254.20541488 2026-03-03,17:43:24.000,62,11149342,7245,0,1772559803,13139.119047449996,27653.63329692,53254.24035048001 2026-03-03,17:43:25.000,62,11149450,7205,0,1772559804,13139.098838519996,29961.243542850003,53254.22637624 2026-03-03,17:43:26.000,62,11149321,7765,0,1772559805,13139.085365899991,30884.305968960005,53254.247337600005 2026-03-03,17:43:27.000,62,11149329,7445,0,1772559806,13139.038211729996,30884.298919830006,53254.22637624 2026-03-03,17:43:28.000,62,11149359,7445,0,1772559807,13138.94390338999,26268.993838409995,53254.13554368 2026-03-03,17:43:29.000,62,11149388,7125,0,1772559808,13138.88327659999,24884.333232510005,53254.14951792001 2026-03-03,17:43:30.000,62,11149350,7325,0,1772559809,13138.896749219995,30884.235477659997,53254.15650504 2026-03-03,17:43:31.000,62,11149362,7325,0,1772559810,13138.896749219995,27653.520510839997,53254.10060808001 2026-03-03,17:43:32.000,62,11149394,7165,0,1772559811,13138.856331359995,26730.486281250007,53254.079646720005 2026-03-03,17:43:34.000,62,11149333,7605,0,1772559813,13138.89001291,29038.17406761,53254.128556560005 2026-03-03,17:43:35.000,62,11149385,7605,0,1772559814,13138.795704569995,30422.834673510006,53254.079646720005 2026-03-03,17:43:36.000,62,11149378,7405,0,1772559815,13138.80917719,30884.404656779996,53254.030736880006 2026-03-03,17:43:37.000,62,11149415,7645,0,1772559816,13138.795704569995,29499.772247400004,53254.030736880006 2026-03-03,17:43:38.000,62,11149359,7525,0,1772559817,13138.76202301999,32730.52245987,53253.97483992001 2026-03-03,17:43:39.000,62,11149424,7285,0,1772559818,13138.74181408999,26730.584969069998,53253.863046000006 2026-03-03,17:43:40.000,62,11149386,7325,0,1772559819,13138.735077779995,27653.724935610007,53253.83509752001 2026-03-03,17:43:41.000,62,11149358,7445,0,1772559820,13138.64750575,30422.933361329997,53253.863046000006 2026-03-03,17:43:42.000,62,11149399,7525,0,1772559821,13138.634033129994,30422.88401742,53253.8281104 2026-03-03,17:43:43.000,62,11149373,7845,0,1772559822,13138.60035157999,32268.987722250007,53253.82112328 2026-03-03,17:43:45.000,62,11149385,7484,0,1772559824,13138.55993371999,29038.420787159994,53253.75125208 2026-03-03,17:43:46.000,62,11149338,7325,0,1772559825,13138.526252169999,31346.108573520003,53253.695355120006 2026-03-03,17:43:47.000,62,11149393,7685,0,1772559826,13138.445416449998,27653.929360380003,53253.63247104 2026-03-03,17:43:48.000,62,11149359,7725,0,1772559827,13138.425207519998,26730.902179919998,53253.60452256 2026-03-03,17:43:49.000,62,11149382,6885,0,1772559828,13138.371317039993,29500.195195199994,53253.53465136 2026-03-03,17:43:50.000,62,11149404,7405,0,1772559829,13138.351108109993,29038.759145400007,53253.47176728001 2026-03-03,17:43:51.000,62,11149440,7365,0,1772559830,13138.404998589998,28577.478176460005,53253.41587032 2026-03-03,17:43:52.000,62,11149420,7405,0,1772559831,13138.411734899993,25808.255652480002,53253.339012000004 2026-03-03,17:43:53.000,62,11149409,7685,0,1772559832,13138.357844419988,29500.484209529997,53253.28311504001 2026-03-03,17:43:54.000,62,11149379,7405,0,1772559833,13138.398262279989,30423.659421720004,53253.22023096 2026-03-03,17:43:56.000,62,11149387,7645,0,1772559835,13138.283745009998,26731.882008989996,53253.1293984 2026-03-03,17:43:57.000,62,11149333,7365,0,1772559836,13138.216381910002,33655.0933998,53253.27612792 2026-03-03,17:43:58.000,62,11149351,7565,0,1772559837,13138.149018809992,28116.54261489,53253.1992696 2026-03-03,17:43:59.000,62,11149331,7484,0,1772559838,13138.108600949992,29962.86484275,53253.1992696 2026-03-03,17:44:00.000,62,11149343,7605,0,1772559839,13138.074919400002,23962.92735195,53253.171321120004 2026-03-03,17:44:01.000,62,11149334,7125,0,1772559840,13138.054710470002,31347.793315589995,53253.15734688 2026-03-03,17:44:02.000,62,11149401,7765,0,1772559841,13138.061446779997,27655.466070719995,53253.17830824 2026-03-03,17:44:03.000,62,11149354,7125,0,1772559842,13138.027765229992,31347.877905150002,53253.03157872 2026-03-03,17:44:04.000,62,11149421,7805,0,1772559843,13138.007556299992,29501.640266849994,53253.01061736 2026-03-03,17:44:05.000,62,11149382,7005,0,1772559844,13137.919984269996,34116.95944653,53252.8848492 2026-03-03,17:44:07.000,62,11149366,6885,0,1772559846,13137.63032294,28116.824580090004,53252.62632576 2026-03-03,17:44:08.000,62,11149383,7565,0,1772559847,13137.54948722,35963.14069179,53252.57741592 2026-03-03,17:44:09.000,62,11149358,7005,0,1772559848,13137.515805669995,24886.17305544,53252.58440304 2026-03-03,17:44:10.000,62,11149345,7685,0,1772559849,13137.52927829,25809.348267630005,53252.55645456 2026-03-03,17:44:11.000,62,11149323,7725,0,1772559850,13137.556223529995,33194.129641709995,53252.58440304 2026-03-03,17:44:12.000,62,11149336,7165,0,1772559851,13137.61011401,29963.49926445,53252.69619696 2026-03-03,17:44:13.000,62,11149367,7725,0,1772559852,13137.60337769999,35963.690523929996,53252.738119680005 2026-03-03,17:44:14.000,62,11149395,7605,0,1772559853,13137.64379555999,34117.48813128,53252.75908104001 2026-03-03,17:44:15.000,62,11149333,7405,0,1772559854,13137.738103899996,26271.33414957,53252.73113256001 2026-03-03,17:44:16.000,62,11149414,7285,0,1772559855,13137.71115866,30425.217279450007,53252.6752356 2026-03-03,17:44:18.000,62,11149385,7565,0,1772559857,13137.70442234999,32271.567703830005,53252.66126136001 2026-03-03,17:44:19.000,62,11149374,7285,0,1772559858,13137.717894969996,29963.98565442,53252.65427424 2026-03-03,17:44:20.000,62,11149320,7165,0,1772559859,13137.717894969996,33194.9966847,53252.59837728 2026-03-03,17:44:21.000,62,11149377,7685,0,1772559860,13137.74484020999,33195.15881469,53252.58440304 2026-03-03,17:44:22.000,62,11149414,7285,0,1772559861,13137.805466999991,28579.684554149993,53252.56344168001 2026-03-03,17:44:23.000,62,11149353,7445,0,1772559862,13137.798730689996,26272.074308220006,53252.58440304 2026-03-03,17:44:24.000,62,11149381,7565,0,1772559863,13137.845884859991,27657.073272359994,53252.56344168001 2026-03-03,17:44:25.000,62,11149349,7445,0,1772559864,13137.953665820001,29503.585826730006,53252.63331288001 2026-03-03,17:44:26.000,62,11149342,6965,0,1772559865,13138.027765229992,23965.098483990005,53252.55645456 2026-03-03,17:44:27.000,62,11149308,7125,0,1772559866,13138.021028919997,29503.81139889,53252.6053644 2026-03-03,17:44:29.000,62,11149355,7484,0,1772559868,13137.987347369992,30427.007758470005,53252.57741592 2026-03-03,17:44:30.000,62,11149354,7205,0,1772559869,13137.940193199996,29965.44482433,53252.57741592 2026-03-03,17:44:31.000,62,11149338,7205,0,1772559870,13137.859357479996,31350.098381100004,53252.50754472 2026-03-03,17:44:32.000,62,11149355,7565,0,1772559871,13137.75157652,29503.79730063,53252.45863488 2026-03-03,17:44:33.000,62,11149349,7565,0,1772559872,13137.71115866,29503.6492689,53252.42369928001 2026-03-03,17:44:34.000,62,11149400,7005,0,1772559873,13137.69094973,29965.205153910007,53252.40972504 2026-03-03,17:44:35.000,62,11149323,7605,0,1772559874,13137.6707408,29042.17797345,53252.37478944001 2026-03-03,17:44:36.000,62,11149382,7245,0,1772559875,13137.697686039995,30426.810382829994,53252.3608152 2026-03-03,17:44:37.000,62,11149385,7445,0,1772559876,13137.68421341999,29042.100433019994,53252.402737920005 2026-03-03,17:44:38.000,62,11149351,7605,0,1772559877,13137.68421341999,26734.313958839994,53252.41671216 2026-03-03,17:44:40.000,62,11149375,7445,0,1772559879,13137.71115866,32734.646200920004,53252.46562200001 2026-03-03,17:44:41.000,62,11149408,7365,0,1772559880,13137.73136759,29503.80434976,53252.48658336 2026-03-03,17:44:42.000,62,11149354,7245,0,1772559881,13137.74484020999,34580.813347920004,53252.43767352 2026-03-03,17:44:43.000,62,11149322,7445,0,1772559882,13137.70442234999,31811.421644820002,53252.451647760005 2026-03-03,17:44:44.000,62,11149352,6885,0,1772559883,13137.637059249995,31811.29476048,53252.45863488 2026-03-03,17:44:45.000,62,11149347,7484,0,1772559884,13137.62358662999,26272.673484269995,53252.38876368 2026-03-03,17:44:46.000,62,11149358,7205,0,1772559885,13137.576432459995,30426.57071241,53252.39575080001 2026-03-03,17:44:47.000,62,11149346,7205,0,1772559886,13137.48212411999,27657.17900931,53252.36780232 2026-03-03,17:44:48.000,62,11149388,7165,0,1772559887,13137.34066160999,26272.363322549994,53252.30491824001 2026-03-03,17:44:49.000,62,11149381,7605,0,1772559888,13137.239616959989,29041.451913059995,53252.26299552 2026-03-03,17:44:51.000,62,11149221,7484,0,1772559890,13137.104890759998,32272.11048684,53252.283956880005 2026-03-03,17:44:52.000,62,11149337,7765,0,1772559891,13137.084681829998,31810.350177059998,53252.21408568 2026-03-03,17:44:53.000,62,11149319,7645,0,1772559892,13137.024055039998,29963.99270355,53252.29793112001 2026-03-03,17:44:54.000,62,11149394,6685,0,1772559893,13136.983637179997,30886.92119619,53252.31190536 2026-03-03,17:44:55.000,62,11149334,7205,0,1772559894,13136.916274080002,24886.708789320008,53252.32587960001 2026-03-03,17:44:56.000,62,11149358,7205,0,1772559895,13136.896065150002,27194.27674047,53252.3608152 2026-03-03,17:44:57.000,62,11149388,7285,0,1772559896,13136.842174669997,26732.622167640002,53252.46562200001 2026-03-03,17:44:58.000,62,11149381,7365,0,1772559897,13136.842174669997,28578.676528559998,53252.39575080001 2026-03-03,17:44:59.000,62,11149301,7725,0,1772559898,13136.848910979992,32732.524412789993,53252.46562200001 2026-03-03,17:45:00.000,62,11149337,7484,0,1772559899,13136.835438360002,31809.243463649997,53252.521518960006 2026-03-03,17:45:02.000,62,11149345,7645,0,1772559901,13136.909537769992,33655.311922830006,53252.55645456 2026-03-03,17:45:03.000,62,11149344,7005,0,1772559902,13136.882592529997,29501.203220790005,53252.64030000001 2026-03-03,17:45:04.000,62,11149341,7605,0,1772559903,13136.842174669997,38270.356186439996,53252.64728712 2026-03-03,17:45:05.000,62,11149363,7405,0,1772559904,13136.835438360002,30424.01892735,53252.73113256001 2026-03-03,17:45:06.000,62,11149385,7645,0,1772559905,13136.714184780001,28116.161961870006,53252.835939360004 2026-03-03,17:45:07.000,62,11149318,7045,0,1772559906,13136.606403819991,30885.243503250007,53252.856900720006 2026-03-03,17:45:08.000,62,11149381,7605,0,1772559907,13136.518831789996,32269.784273940008,53252.93375904 2026-03-03,17:45:09.000,62,11149343,7445,0,1772559908,13136.357160349995,29038.864882349997,53252.835939360004 2026-03-03,17:45:10.000,62,11149375,7685,0,1772559909,13136.22243414999,29500.258637370003,53252.89882344001 2026-03-03,17:45:11.000,62,11149354,7365,0,1772559910,13136.1887526,29961.722883690003,53252.9197848 2026-03-03,17:45:13.000,62,11149374,6965,0,1772559912,13135.993399609994,31346.164966559998,53252.9197848 2026-03-03,17:45:14.000,62,11149318,7245,0,1772559913,13135.946245439998,28115.330164529994,53252.9197848 2026-03-03,17:45:15.000,62,11149345,7325,0,1772559914,13135.899091269988,29961.4197711,53252.8848492 2026-03-03,17:45:16.000,62,11149375,7685,0,1772559915,13135.771101379993,35038.29483579,53252.80799088001 2026-03-03,17:45:17.000,62,11149388,7085,0,1772559916,13135.703738279997,30884.475148080004,53252.86388784 2026-03-03,17:45:18.000,62,11149388,7125,0,1772559917,13135.528594219992,30422.75713308,53252.835939360004 2026-03-03,17:45:19.000,62,11149353,7725,0,1772559918,13135.501648979996,28115.11869063,53252.79401664 2026-03-03,17:45:20.000,62,11149355,7565,0,1772559919,13135.366922779991,29499.631264800002,53252.70318408 2026-03-03,17:45:21.000,62,11149359,7845,0,1772559920,13135.319768609996,26268.93039624,53252.65427424 2026-03-03,17:45:22.000,62,11149339,7245,0,1772559921,13135.25240551,32268.818543129993,53252.71017120001 2026-03-03,17:45:24.000,62,11149385,7565,0,1772559923,13135.036843589995,29499.469134810002,53252.65427424 2026-03-03,17:45:25.000,62,11149352,7245,0,1772559924,13135.016634659994,29037.88505328,53252.65427424 2026-03-03,17:45:26.000,62,11149372,7405,0,1772559925,13134.868435839999,28576.272775229998,53252.64728712 2026-03-03,17:45:27.000,62,11149325,7765,0,1772559926,13134.740445949988,30422.305988759996,53252.59837728 2026-03-03,17:45:28.000,62,11149346,7205,0,1772559927,13134.646137609998,30883.826628120005,53252.64728712 2026-03-03,17:45:29.000,62,11149428,7205,0,1772559928,13134.538356650002,29960.63731767,53252.54248032001 2026-03-03,17:45:30.000,62,11149366,7365,0,1772559929,13134.457520930002,29499.03208875,53252.59139016001 2026-03-03,17:45:31.000,62,11149333,7565,0,1772559930,13134.343003659997,30883.431876839997,53252.51453184001 2026-03-03,17:45:32.000,62,11149383,7484,0,1772559931,13134.262167939996,31806.522499469997,53252.45863488 2026-03-03,17:45:33.000,62,11149361,7405,0,1772559932,13134.19480484,32729.500336020006,53252.47260912001 2026-03-03,17:45:35.000,62,11149422,7245,0,1772559934,13134.01292447,29498.644386600005,53252.451647760005 2026-03-03,17:45:36.000,62,11149372,7325,0,1772559935,13133.898407199995,32267.859861449993,53252.3608152 2026-03-03,17:45:37.000,62,11149347,7645,0,1772559936,13133.817571479995,33652.30194432,53252.31889248 2026-03-03,17:45:38.000,62,11149364,6965,0,1772559937,13133.75020838,27652.413797429996,53252.283956880005 2026-03-03,17:45:39.000,62,11149378,7205,0,1772559938,13133.716526829994,32267.64133842,53252.22805992001 2026-03-03,17:45:40.000,62,11149348,7125,0,1772559939,13133.696317899994,30421.502387939996,53252.165175840004 2026-03-03,17:45:41.000,62,11149351,7645,0,1772559940,13133.622218489989,27652.230520049998,53252.17216296 2026-03-03,17:45:42.000,62,11149374,7005,0,1772559941,13133.595273249994,28113.730012019994,53252.17915008001 2026-03-03,17:45:43.000,62,11149385,7685,0,1772559942,13133.514437529993,31805.803488210004,53252.1512016 2026-03-03,17:45:44.000,62,11149360,7085,0,1772559943,13133.399920260003,31344.120718859995,53252.12325312 2026-03-03,17:45:46.000,62,11149365,7685,0,1772559945,13133.305611919997,29036.348342940008,53252.235047040005 2026-03-03,17:45:47.000,62,11149355,7405,0,1772559946,13133.265194059997,30882.28991778,53252.235047040005 2026-03-03,17:45:48.000,62,11149361,7605,0,1772559947,13133.170885719992,29036.080476000003,53252.2210728 2026-03-03,17:45:49.000,62,11149356,7125,0,1772559948,13133.063104759996,29958.980772120005,53252.283956880005 2026-03-03,17:45:50.000,62,11149365,7725,0,1772559949,13133.009214279991,29497.333248420007,53252.290944 2026-03-03,17:45:51.000,62,11149361,7925,0,1772559950,13132.968796419991,29958.73405257,53252.2210728 2026-03-03,17:45:52.000,62,11149349,7525,0,1772559951,13132.90816962999,29958.54372606,53252.21408568 2026-03-03,17:45:53.000,62,11149354,7165,0,1772559952,13132.84754283999,31804.485300900007,53252.20011144 2026-03-03,17:45:54.000,62,11149381,7484,0,1772559953,13132.80712497999,29035.283924310002,53252.20709856001 2026-03-03,17:45:55.000,62,11149388,6885,0,1772559954,13132.83407022,33650.41982661,53252.186137200006 2026-03-03,17:45:57.000,62,11149346,7125,0,1772559956,13132.80712497999,26727.53974491,53252.20011144 2026-03-03,17:45:58.000,62,11149305,7845,0,1772559957,13132.820597599995,28573.565909309997,53252.20011144 2026-03-03,17:45:59.000,62,11149360,6885,0,1772559958,13132.79365236,29034.966713460002,53252.1512016 2026-03-03,17:46:00.000,62,11149363,7845,0,1772559959,13132.86775176999,26265.89222121,53252.17216296 2026-03-03,17:46:01.000,62,11149370,7245,0,1772559960,13132.82733390999,30881.028123509997,53252.17216296 2026-03-03,17:46:02.000,62,11149349,7645,0,1772559961,13132.840806529995,29496.402763260005,53252.12325312 2026-03-03,17:46:03.000,62,11149343,7685,0,1772559962,13132.901433319996,35034.6081408,53252.08831752001 2026-03-03,17:46:04.000,62,11149363,7845,0,1772559963,13132.962060109996,26727.321221880004,53252.09530464 2026-03-03,17:46:05.000,62,11149387,7645,0,1772559964,13133.063104759996,26727.285976230007,53252.067356160005 2026-03-03,17:46:06.000,62,11149368,7205,0,1772559965,13133.063104759996,30880.964681340003,53252.018446320006 2026-03-03,17:46:08.000,62,11149392,6845,0,1772559967,13133.130467859992,26727.37761492,53252.08831752001 2026-03-03,17:46:09.000,62,11149387,7405,0,1772559968,13133.157413100002,30419.465189370007,53252.09530464 2026-03-03,17:46:10.000,62,11149362,7045,0,1772559969,13133.143940479997,29496.353419349995,53252.08831752001 2026-03-03,17:46:11.000,62,11149324,7165,0,1772559970,13133.137204170001,29034.762288690006,53252.01145920001 2026-03-03,17:46:12.000,62,11149323,7605,0,1772559971,13133.204567269997,27188.65858386,53252.02543344 2026-03-03,17:46:13.000,62,11149357,7365,0,1772559972,13133.218039890002,29496.30407544,53252.03242056 2026-03-03,17:46:14.000,62,11149362,7085,0,1772559973,13133.218039890002,29496.27587892,53252.00447208 2026-03-03,17:46:15.000,62,11149358,7365,0,1772559974,13133.258457750002,34111.454075999995,53251.99049784001 2026-03-03,17:46:16.000,62,11149368,7205,0,1772559975,13133.312348229992,32726.969698350003,53252.03940768001 2026-03-03,17:46:17.000,62,11149374,7165,0,1772559976,13133.352766089993,26727.314172750004,53252.01145920001 2026-03-03,17:46:19.000,62,11149352,7045,0,1772559978,13133.474019669993,27650.4329919,53251.92062664001 2026-03-03,17:46:20.000,62,11149299,7565,0,1772559979,13133.507701219998,27650.496434069995,53251.969536480006 2026-03-03,17:46:21.000,62,11149389,7765,0,1772559980,13133.588536939998,29958.198318690003,53251.997484960004 2026-03-03,17:46:22.000,62,11149383,7565,0,1772559981,13133.622218489989,28573.770334080007,53252.05338192 2026-03-03,17:46:23.000,62,11149375,7565,0,1772559982,13133.662636349989,30881.48631696,53251.99049784001 2026-03-03,17:46:24.000,62,11149320,7245,0,1772559983,13133.628954799999,29497.065381480003,53251.92062664001 2026-03-03,17:46:25.000,62,11149361,7685,0,1772559984,13133.716526829994,26728.026134879998,53251.9765236 2026-03-03,17:46:26.000,62,11149315,7605,0,1772559985,13133.729999449999,32266.393642409996,53252.02543344 2026-03-03,17:46:27.000,62,11149392,7125,0,1772559986,13133.756944689994,28574.277871440005,53252.0463948 2026-03-03,17:46:28.000,62,11149347,7885,0,1772559987,13133.74347206999,29497.382592330003,53251.98351072 2026-03-03,17:46:30.000,62,11149331,7565,0,1772559989,13133.74347206999,30882.043198230007,53251.96254936001 2026-03-03,17:46:31.000,62,11149376,7365,0,1772559990,13133.74347206999,31805.253656069995,53251.969536480006 2026-03-03,17:46:32.000,62,11149351,7525,0,1772559991,13133.76368099999,30420.769278420004,53251.997484960004 2026-03-03,17:46:33.000,62,11149344,7245,0,1772559992,13133.81083517,29497.819638390007,53252.03242056 2026-03-03,17:46:34.000,62,11149338,7205,0,1772559993,13133.878198269995,29959.389621659997,53252.018446320006 2026-03-03,17:46:35.000,62,11149360,7205,0,1772559994,13133.97250661,29497.925375339997,53252.018446320006 2026-03-03,17:46:36.000,62,11149373,7805,0,1772559995,13134.039869709995,27190.385620710003,53252.03242056 2026-03-03,17:46:37.000,62,11149292,7005,0,1772559996,13134.12744173999,25344.331259790008,53252.018446320006 2026-03-03,17:46:38.000,62,11149363,7605,0,1772559997,13134.13417805,27190.43496462,53252.03940768001 2026-03-03,17:46:39.000,62,11149364,7205,0,1772559998,13134.201541149996,29959.601095560007,53252.00447208 2026-03-03,17:46:41.000,62,11149355,7685,0,1772560000,13134.228486389991,29498.06635794,53252.01145920001 2026-03-03,17:46:42.000,62,11149384,7245,0,1772560001,13134.19480484,32728.675587809994,53252.03242056 2026-03-03,17:46:43.000,62,11149355,7565,0,1772560002,13134.161123289996,30882.642374279996,53252.02543344 2026-03-03,17:46:44.000,62,11149337,7484,0,1772560003,13134.147650669991,27652.04019354,53252.0463948 2026-03-03,17:46:45.000,62,11149372,7125,0,1772560004,13134.09376019,27652.082488319997,53251.98351072 2026-03-03,17:46:46.000,62,11149320,7205,0,1772560005,13134.02639708999,30882.874995570004,53251.9066524 2026-03-03,17:46:47.000,62,11149421,7525,0,1772560006,13133.91187982,28113.737061149994,53251.93460088 2026-03-03,17:46:48.000,62,11149324,7005,0,1772560007,13133.857989339995,28113.81460158,53251.95556224 2026-03-03,17:46:49.000,62,11149379,7605,0,1772560008,13133.78388992999,29959.890109889995,53251.96254936001 2026-03-03,17:46:50.000,62,11149332,7125,0,1772560009,13133.74347206999,27190.74512634,53251.899665280005 2026-03-03,17:46:52.000,62,11149348,7245,0,1772560011,13133.588536939998,26267.49942285,53251.93460088 2026-03-03,17:46:53.000,62,11149365,7805,0,1772560012,13133.507701219998,30882.58598124,53251.91363952 2026-03-03,17:46:54.000,62,11149386,6965,0,1772560013,13133.413392879993,31344.085473209998,53251.87870392 2026-03-03,17:46:55.000,62,11149414,7325,0,1772560014,13133.325820849997,29959.3755234,53251.93460088 2026-03-03,17:46:56.000,62,11149346,7325,0,1772560015,13133.271930369992,31805.429884319994,53251.89267816001 2026-03-03,17:46:57.000,62,11149332,7325,0,1772560016,13133.204567269997,29497.840785780005,53251.85774256 2026-03-03,17:46:58.000,62,11149349,7525,0,1772560017,13133.137204170001,34113.103572420005,53251.801845600006 2026-03-03,17:46:59.000,62,11149373,7605,0,1772560018,13133.143940479997,26267.245654169994,53251.8367812 2026-03-03,17:47:00.000,62,11149337,7365,0,1772560019,13133.083313689996,29959.52355513,53251.76691 2026-03-03,17:47:01.000,62,11149330,7165,0,1772560020,13133.076577380001,30882.684669060007,53251.731974400005 2026-03-03,17:47:03.000,62,11149387,7725,0,1772560022,13132.88796069999,29498.249635319997,53251.731974400005 2026-03-03,17:47:04.000,62,11149337,7645,0,1772560023,13132.82733390999,28575.081472260004,53251.683064560006 2026-03-03,17:47:05.000,62,11149387,7405,0,1772560024,13132.719552949995,26728.96366917,53251.74594864 2026-03-03,17:47:06.000,62,11149372,7005,0,1772560025,13132.598299369994,29959.601095560007,53251.662103200004 2026-03-03,17:47:07.000,62,11149386,7245,0,1772560026,13132.497254719994,31805.66955474,53251.634154720006 2026-03-03,17:47:08.000,62,11149361,7805,0,1772560027,13132.443364239989,28575.003931829997,53251.62716760001 2026-03-03,17:47:09.000,62,11149318,7085,0,1772560028,13132.362528519989,28113.448046820005,53251.59921912 2026-03-03,17:47:10.000,62,11149379,7525,0,1772560029,13132.342319589989,27190.42791549,53251.59921912 2026-03-03,17:47:11.000,62,11149377,7645,0,1772560030,13132.261483869988,30420.98780145,53251.53633504001 2026-03-03,17:47:12.000,62,11149309,7484,0,1772560031,13132.248011249998,28574.933440530003,53251.5223608 2026-03-03,17:47:14.000,62,11149376,6965,0,1772560033,13132.187384459998,24882.683736089995,53251.50139944 2026-03-03,17:47:15.000,62,11149339,7645,0,1772560034,13132.153702909993,31343.972687129994,53251.50139944 2026-03-03,17:47:16.000,62,11149397,7565,0,1772560035,13132.214329699993,31805.592014309994,53251.4524896 2026-03-03,17:47:17.000,62,11149346,7125,0,1772560036,13132.214329699993,26728.745146140005,53251.41056688 2026-03-03,17:47:18.000,62,11149333,7685,0,1772560037,13132.248011249998,28574.82770358,53251.396592640005 2026-03-03,17:47:19.000,62,11149327,7525,0,1772560038,13132.308638039998,31343.937441479997,53251.37563128 2026-03-03,17:47:20.000,62,11149362,6925,0,1772560039,13132.389473759999,31805.38054041,53251.38960552001 2026-03-03,17:47:21.000,62,11149336,7405,0,1772560040,13132.436627929994,26728.49137746,53251.3826184 2026-03-03,17:47:22.000,62,11149317,7845,0,1772560041,13132.48378209999,29959.100607329994,53251.36864416001 2026-03-03,17:47:23.000,62,11149373,7405,0,1772560042,13132.46357316999,27189.863985090007,53251.36165704 2026-03-03,17:47:25.000,62,11149362,7125,0,1772560044,13132.510727339999,29497.26980625,53251.277811600004 2026-03-03,17:47:26.000,62,11149406,6845,0,1772560045,13132.54440888999,30881.733036510006,53251.27082448001 2026-03-03,17:47:27.000,62,11149384,7045,0,1772560046,13132.510727339999,29035.64342994,53251.242876 2026-03-03,17:47:28.000,62,11149397,7645,0,1772560047,13132.530936269999,29958.73405257,53251.22191464001 2026-03-03,17:47:29.000,62,11149375,7645,0,1772560048,13132.557881509994,28574.200331009997,53251.19396616 2026-03-03,17:47:30.000,62,11149372,6885,0,1772560049,13132.58482674999,29497.298002769996,53251.14505632 2026-03-03,17:47:31.000,62,11149342,7245,0,1772560050,13132.638717229995,29958.945526469994,53251.11710784 2026-03-03,17:47:32.000,62,11149347,7765,0,1772560051,13132.62524460999,29035.869002100007,53251.1380692 2026-03-03,17:47:33.000,62,11149364,6845,0,1772560052,13132.578090439994,33189.44197026,53251.09614648 2026-03-03,17:47:34.000,62,11149353,7365,0,1772560053,13132.52419995999,26728.110724440005,53251.08915936 2026-03-03,17:47:36.000,62,11149317,7645,0,1772560055,13132.50399102999,28112.56690557,53251.12409496001 2026-03-03,17:47:37.000,62,11149371,7645,0,1772560056,13132.409682689999,37342.93034886,53251.08915936 2026-03-03,17:47:38.000,62,11149357,7525,0,1772560057,13132.322110659989,28112.55985644,53251.08915936 2026-03-03,17:47:39.000,62,11149417,7525,0,1772560058,13132.268220179998,30420.16305324,53251.04024952 2026-03-03,17:47:40.000,62,11149325,7484,0,1772560059,13132.234538629993,36420.28382142,53250.98435256001 2026-03-03,17:47:41.000,62,11149348,7165,0,1772560060,13132.120021360002,29497.495378410007,53251.01928816 2026-03-03,17:47:42.000,62,11149365,7525,0,1772560061,13131.931404679992,29497.312101029995,53250.91448136001 2026-03-03,17:47:43.000,62,11149351,7165,0,1772560062,13131.783205859996,26728.265805300005,53250.893520000005 2026-03-03,17:47:44.000,62,11149389,7645,0,1772560063,13131.661952279996,27189.842837699995,53250.844610160006 2026-03-03,17:47:45.000,62,11149298,7205,0,1772560064,13131.50701714999,25805.344361790005,53250.81666168001 2026-03-03,17:47:47.000,62,11149339,7405,0,1772560066,13131.203883199989,32728.365426090008,53250.78172608 2026-03-03,17:47:48.000,62,11149328,7165,0,1772560067,13131.015266519993,29036.228507730004,53250.85159728 2026-03-03,17:47:49.000,62,11149355,7685,0,1772560068,13130.846858769997,31343.810557139994,53250.823648800004 2026-03-03,17:47:50.000,62,11149324,7325,0,1772560069,13130.577406370001,28574.5034436,53250.73980336 2026-03-03,17:47:51.000,62,11149349,7845,0,1772560070,13130.41573493,29959.05126342,53250.73980336 2026-03-03,17:47:52.000,62,11149343,7565,0,1772560071,13130.23385456,31343.669574540007,53250.76076472 2026-03-03,17:47:53.000,62,11149347,7484,0,1772560072,13130.10586466999,30882.148935179997,53250.7537776 2026-03-03,17:47:54.000,62,11149314,7125,0,1772560073,13129.843148579988,32728.161001319997,53250.70486776 2026-03-03,17:47:55.000,62,11149325,7685,0,1772560074,13129.661268210002,29497.347346680006,53250.66294504 2026-03-03,17:47:56.000,62,11149329,8045,0,1772560075,13129.391815809991,29035.509496469997,53250.488267040004 2026-03-03,17:47:58.000,62,11149354,7045,0,1772560077,13128.711448499998,30419.401747199998,53250.25070496 2026-03-03,17:47:59.000,62,11149294,7285,0,1772560078,13128.415050859992,32726.758224449994,53250.11096256 2026-03-03,17:48:00.000,62,11149301,7725,0,1772560079,13128.152334769991,30880.485340500003,53249.99916864001 2026-03-03,17:48:01.000,62,11149367,7565,0,1772560080,13127.983927019995,31803.27285054,53249.957245920006 2026-03-03,17:48:02.000,62,11149389,7484,0,1772560081,13127.822255579995,27188.059407809997,53249.87340048 2026-03-03,17:48:03.000,62,11149336,7085,0,1772560082,13127.66732044999,29033.993933520003,53249.99916864001 2026-03-03,17:48:04.000,62,11149366,7085,0,1772560083,13127.471967459998,29957.014064849995,53250.04807848001 2026-03-03,17:48:05.000,62,11149326,7285,0,1772560084,13127.296823399993,29495.50752375,53250.055065600005 2026-03-03,17:48:06.000,62,11149343,7725,0,1772560085,13127.148624579997,27649.424966310005,53250.07602696001 2026-03-03,17:48:07.000,62,11149380,7205,0,1772560086,13126.872435869991,28572.3887046,53249.99218152 2026-03-03,17:48:09.000,62,11149384,7285,0,1772560088,13126.400894169994,28110.748230030003,53249.87340048 2026-03-03,17:48:10.000,62,11149356,6965,0,1772560089,13126.144914389988,28572.205427220004,53249.79654216 2026-03-03,17:48:11.000,62,11149353,7685,0,1772560090,13125.942825090002,30418.24568988,53249.719683840005 2026-03-03,17:48:12.000,62,11149382,7165,0,1772560091,13125.760944720001,30418.287984659997,53249.66378688001 2026-03-03,17:48:13.000,62,11149370,7205,0,1772560092,13125.63969114,28110.9526548,53249.60788992 2026-03-03,17:48:14.000,62,11149324,7165,0,1772560093,13125.626218519996,27188.087604329994,53249.6358384 2026-03-03,17:48:15.000,62,11149321,7645,0,1772560094,13125.59927328,32726.264785349995,53249.7057096 2026-03-03,17:48:16.000,62,11149335,7765,0,1772560095,13125.632954829991,26726.510571930005,53249.76160656001 2026-03-03,17:48:17.000,62,11149337,7565,0,1772560096,13125.45107445999,26726.306147159994,53249.75461944 2026-03-03,17:48:18.000,62,11149297,7484,0,1772560097,13125.29613933,31802.80760796,53249.74064520001 2026-03-03,17:48:20.000,62,11149318,7005,0,1772560099,13124.898697039993,31802.553839279994,53249.83147776001 2026-03-03,17:48:21.000,62,11149374,7205,0,1772560100,13124.656189879992,29494.915396829994,53249.7755808 2026-03-03,17:48:22.000,62,11149283,7484,0,1772560101,13124.39347378999,29494.67572641,53249.72667096 2026-03-03,17:48:23.000,62,11149283,7365,0,1772560102,13124.225066039995,27187.002038310005,53249.81051640001 2026-03-03,17:48:24.000,62,11149338,6885,0,1772560103,13124.07686722,32725.002991080008,53249.71269672001 2026-03-03,17:48:25.000,62,11149319,7685,0,1772560104,13123.881514229994,27186.762367889998,53249.719683840005 2026-03-03,17:48:26.000,62,11149304,7245,0,1772560105,13123.780469579993,31340.22254997,53249.74763232 2026-03-03,17:48:27.000,62,11149273,7565,0,1772560106,13123.692897549998,32263.165140869998,53249.719683840005 2026-03-03,17:48:28.000,62,11149333,7445,0,1772560107,13123.598589209992,30878.539780620005,53249.719683840005 2026-03-03,17:48:29.000,62,11149252,7085,0,1772560108,13123.470599319997,29493.949666019995,53249.62885128 2026-03-03,17:48:31.000,62,11149277,7565,0,1772560110,13123.288718949996,29493.71704473,53249.649812640004 2026-03-03,17:48:32.000,62,11149282,6965,0,1772560111,13123.207883229996,24417.17328915,53249.60788992 2026-03-03,17:48:33.000,62,11149267,7685,0,1772560112,13123.09336595999,27647.613339899995,53249.621864160006 2026-03-03,17:48:34.000,62,11149301,7325,0,1772560113,13122.97211237999,25339.960799189997,53249.551992960005 2026-03-03,17:48:35.000,62,11149276,7245,0,1772560114,13122.89127665999,28108.837915800003,53249.57295432001 2026-03-03,17:48:36.000,62,11149299,7925,0,1772560115,13122.79023200999,27185.747293170003,53249.57295432001 2026-03-03,17:48:37.000,62,11149291,7484,0,1772560116,13122.709396289989,35031.168165359995,53249.53801872 2026-03-03,17:48:38.000,62,11149381,7525,0,1772560117,13122.648769499989,24416.630506140005,53249.52404448001 2026-03-03,17:48:39.000,62,11149357,7645,0,1772560118,13122.547724849988,30877.552902419993,53249.482121760004 2026-03-03,17:48:40.000,62,11149349,7565,0,1772560119,13122.460152819993,32262.065476589996,53249.46814752 2026-03-03,17:48:42.000,62,11149321,7405,0,1772560121,13122.338899239992,30415.982919150003,53249.37032784 2026-03-03,17:48:43.000,62,11149319,7484,0,1772560122,13122.264799830002,29031.385755420008,53249.35635360001 2026-03-03,17:48:44.000,62,11149361,7605,0,1772560123,13122.204173040001,26262.424049249996,53249.321418 2026-03-03,17:48:45.000,62,11149381,7484,0,1772560124,13122.130073629996,25800.804722069995,53249.35635360001 2026-03-03,17:48:46.000,62,11149351,7765,0,1772560125,13122.029028979996,28569.759379109993,53249.37032784 2026-03-03,17:48:47.000,62,11149347,7484,0,1772560126,13122.029028979996,30415.722101339998,53249.265521040004 2026-03-03,17:48:48.000,62,11149349,7685,0,1772560127,13121.988611119996,31338.678790499995,53249.23757256001 2026-03-03,17:48:49.000,62,11149349,7565,0,1772560128,13122.008820049996,25800.734230770002,53249.321418 2026-03-03,17:48:50.000,62,11149399,7405,0,1772560129,13121.988611119996,28108.273985399996,53249.265521040004 2026-03-03,17:48:51.000,62,11149358,7045,0,1772560130,13121.968402189996,33184.81774098,53249.25853392001 2026-03-03,17:48:53.000,62,11149346,7085,0,1772560132,13121.97513849999,26262.565031849997,53249.23757256001 2026-03-03,17:48:54.000,62,11149310,7245,0,1772560133,13121.927984329996,30416.201442179998,53249.15372712 2026-03-03,17:48:55.000,62,11149370,7205,0,1772560134,13121.98187481,24416.8560783,53249.18866272001 2026-03-03,17:48:56.000,62,11149379,7845,0,1772560135,13121.948193259996,24878.46130722,53249.167701360006 2026-03-03,17:48:57.000,62,11149403,7525,0,1772560136,13121.97513849999,33647.13493203001,53249.1816756 2026-03-03,17:48:58.000,62,11149341,7525,0,1772560137,13121.927984329996,28570.718060789994,53249.09084304001 2026-03-03,17:48:59.000,62,11149363,7845,0,1772560138,13121.968402189996,25340.200469610005,53249.118791520006 2026-03-03,17:49:00.000,62,11149353,7525,0,1772560139,13121.89430277999,33185.76937353,53249.13975288001 2026-03-03,17:49:01.000,62,11149362,6965,0,1772560140,13121.927984329996,27647.71907685,53249.10481728 2026-03-03,17:49:02.000,62,11149380,7205,0,1772560141,13121.90103909,30416.694881279996,53249.13276576 2026-03-03,17:49:04.000,62,11149352,7085,0,1772560143,13121.87409384999,31801.115816759993,53249.10481728 2026-03-03,17:49:05.000,62,11149375,7484,0,1772560144,13121.90103909,29493.611307779996,53249.118791520006 2026-03-03,17:49:06.000,62,11149384,7165,0,1772560145,13121.82020337,29493.625406039995,53249.16071424001 2026-03-03,17:49:07.000,62,11149328,7085,0,1772560146,13121.826939679995,30416.687832149997,53249.10481728 2026-03-03,17:49:08.000,62,11149369,7605,0,1772560147,13121.73263133999,32724.29102895,53249.06988168001 2026-03-03,17:49:09.000,62,11149322,7165,0,1772560148,13121.71915872,32262.939568710004,53249.146740000004 2026-03-03,17:49:10.000,62,11149365,7445,0,1772560149,13121.67874086,25802.03127069,53249.097830160004 2026-03-03,17:49:11.000,62,11149349,7525,0,1772560150,13121.577696209999,34570.7753868,53249.13276576 2026-03-03,17:49:12.000,62,11149312,7165,0,1772560151,13121.55075096999,28109.867088779996,53249.12577864 2026-03-03,17:49:13.000,62,11149391,7565,0,1772560152,13121.557487279999,28110.008071379998,53249.10481728 2026-03-03,17:49:15.000,62,11149371,7445,0,1772560154,13121.584432519994,29494.781463360006,53249.146740000004 2026-03-03,17:49:16.000,62,11149327,7645,0,1772560155,13121.584432519994,30417.865036860007,53249.10481728 2026-03-03,17:49:17.000,62,11149344,7205,0,1772560156,13121.645059309994,26725.77746241,53249.118791520006 2026-03-03,17:49:18.000,62,11149336,7045,0,1772560157,13121.63158668999,29956.421937930005,53249.06289456 2026-03-03,17:49:19.000,62,11149349,7445,0,1772560158,13121.59116882999,32264.039232990006,53249.16071424001 2026-03-03,17:49:20.000,62,11149352,7125,0,1772560159,13121.544014659994,32725.545774090002,53249.1816756 2026-03-03,17:49:21.000,62,11149413,7605,0,1772560160,13121.544014659994,29495.00703552,53249.13276576 2026-03-03,17:49:22.000,62,11149227,7645,0,1772560161,13121.510333109989,30879.54780621,53249.27949528001 2026-03-03,17:49:23.000,62,11149182,7085,0,1772560162,13121.476651559999,30879.56190447,53249.20263696 2026-03-03,17:49:24.000,62,11149211,7565,0,1772560163,13121.375606909998,26725.953690659997,53249.146740000004 2026-03-03,17:49:26.000,62,11149344,7325,0,1772560165,13121.166781300002,29494.86605292,53249.17468848 2026-03-03,17:49:27.000,62,11149320,7085,0,1772560166,13121.052264029997,26264.29911783,53249.23058544 2026-03-03,17:49:28.000,62,11149318,7085,0,1772560167,13120.897328899991,31802.448102330003,53249.22359832 2026-03-03,17:49:29.000,62,11149374,7165,0,1772560168,13120.789547939996,29956.400790540007,53249.2515468 2026-03-03,17:49:30.000,62,11149399,7484,0,1772560169,13120.60093126,33648.4672176,53249.265521040004 2026-03-03,17:49:31.000,62,11149371,7605,0,1772560170,13120.51335922999,31802.532691889995,53249.25853392001 2026-03-03,17:49:32.000,62,11149364,7205,0,1772560171,13120.35168778999,27187.509575670003,53249.24455968 2026-03-03,17:49:33.000,62,11149287,7484,0,1772560172,13120.257379449999,31341.153035130003,53249.146740000004 2026-03-03,17:49:34.000,62,11149367,7445,0,1772560173,13120.169807419989,26726.22860673,53249.20962408001 2026-03-03,17:49:35.000,62,11149373,7565,0,1772560174,13120.109180629988,25341.814720380004,53249.20962408001 2026-03-03,17:49:37.000,62,11149320,7005,0,1772560176,13120.082235389993,27188.045309549998,53249.18866272001 2026-03-03,17:49:38.000,62,11149384,7125,0,1772560177,13119.960981809993,31803.329243579996,53249.216611200005 2026-03-03,17:49:39.000,62,11149400,7245,0,1772560178,13119.913827639997,29034.261800459994,53249.23757256001 2026-03-03,17:49:40.000,62,11149375,7525,0,1772560179,13119.859937159992,30880.35140703,53249.118791520006 2026-03-03,17:49:41.000,62,11149379,7645,0,1772560180,13119.745419890001,30418.767325499997,53249.19564984 2026-03-03,17:49:42.000,62,11149345,7685,0,1772560181,13119.725210960001,29495.66260461,53249.13975288001 2026-03-03,17:49:43.000,62,11149247,7245,0,1772560182,13119.678056789991,26726.482375410007,53249.08385592 2026-03-03,17:49:44.000,62,11149220,7085,0,1772560183,13119.610693689996,30880.062392699998,53249.0768688 2026-03-03,17:49:45.000,62,11149210,7205,0,1772560184,13119.597221069991,29495.415885060007,53249.10481728 2026-03-03,17:49:46.000,62,11149224,7205,0,1772560185,13119.550066899996,28572.268869389998,53249.0069976 2026-03-03,17:49:48.000,62,11149370,6885,0,1772560187,13119.56353952,30879.625346639994,53248.979049120004 2026-03-03,17:49:49.000,62,11149394,7205,0,1772560188,13119.590484759996,28572.043297230004,53249.04193320001 2026-03-03,17:49:50.000,62,11149432,7205,0,1772560189,13119.58374845,26264.45419869,53249.048920320005 2026-03-03,17:49:51.000,62,11149346,7205,0,1772560190,13119.590484759996,29956.520625749996,53248.951100640006 2026-03-03,17:49:52.000,62,11149330,7125,0,1772560191,13119.637638929991,27187.424986109996,53248.92315216001 2026-03-03,17:49:53.000,62,11149392,7005,0,1772560192,13119.698265719991,31802.448102330003,53248.90917792 2026-03-03,17:49:54.000,62,11149397,7845,0,1772560193,13119.725210960001,30417.970773809997,53248.951100640006 2026-03-03,17:49:55.000,62,11149375,7525,0,1772560194,13119.812782989997,29956.45718358,53248.881229440005 2026-03-03,17:49:56.000,62,11149389,7565,0,1772560195,13119.886882400002,30417.991921199995,53248.85328096001 2026-03-03,17:49:57.000,62,11149351,7365,0,1772560196,13120.021608599993,25341.419969099996,53248.87424232001 2026-03-03,17:49:59.000,62,11149338,6885,0,1772560198,13120.230434209989,32264.180215589993,53248.79039688 2026-03-03,17:50:00.000,62,11149391,7725,0,1772560199,13120.297797309999,29495.091625080007,53248.783409760006 2026-03-03,17:50:01.000,62,11149348,7365,0,1772560200,13120.35168778999,27187.594165229995,53248.80437112001 2026-03-03,17:50:02.000,62,11149355,7845,0,1772560201,13120.486413989995,27649.100706330006,53248.81834536 2026-03-03,17:50:03.000,62,11149300,7405,0,1772560202,13120.51335922999,32264.159068199995,53248.811358240004 2026-03-03,17:50:04.000,62,11149315,7845,0,1772560203,13120.5605134,30879.660592290005,53248.762448400004 2026-03-03,17:50:05.000,62,11149326,6365,0,1772560204,13120.59419494999,33187.20739605,53248.81834536 2026-03-03,17:50:06.000,62,11149370,7525,0,1772560205,13120.648085429995,24879.969821039995,53248.79039688 2026-03-03,17:50:07.000,62,11149305,7565,0,1772560206,13120.728921149996,28110.487412219998,53248.80437112001 2026-03-03,17:50:08.000,62,11149379,7845,0,1772560207,13120.72218484,37340.70282378,53248.83930672 2026-03-03,17:50:10.000,62,11149351,6845,0,1772560209,13120.82322949,30879.484364040007,53248.85328096001 2026-03-03,17:50:11.000,62,11149342,7365,0,1772560210,13120.850174729996,27187.410887849997,53248.92315216001 2026-03-03,17:50:12.000,62,11149332,7205,0,1772560211,13120.84343842,30879.463216649994,53248.881229440005 2026-03-03,17:50:13.000,62,11149376,7205,0,1772560212,13120.877119969991,29494.950642480006,53248.9371264 2026-03-03,17:50:14.000,62,11149337,7725,0,1772560213,13120.836702109991,31802.48334798,53248.9371264 2026-03-03,17:50:15.000,62,11149401,8405,0,1772560214,13120.816493179991,23495.295116880006,53248.930139280004 2026-03-03,17:50:16.000,62,11149313,7845,0,1772560215,13120.74239377,28110.402822660006,53248.96507488 2026-03-03,17:50:17.000,62,11149376,7325,0,1772560216,13120.71544852999,28110.494461349997,53249.02097184001 2026-03-03,17:50:18.000,62,11149334,7285,0,1772560217,13120.587458639995,31341.138936870004,53248.930139280004 2026-03-03,17:50:19.000,62,11149352,7165,0,1772560218,13120.506622919995,29033.641477020006,53248.97206200001 2026-03-03,17:50:21.000,62,11149376,7365,0,1772560220,13120.257379449999,29495.16211638,53249.0069976 2026-03-03,17:50:22.000,62,11149288,7484,0,1772560221,13120.163071109993,30418.175198580007,53248.99302336001 2026-03-03,17:50:23.000,62,11149346,7245,0,1772560222,13120.115916939998,29495.239656809994,53248.99302336001 2026-03-03,17:50:24.000,62,11149331,7445,0,1772560223,13120.041817529993,30879.745181849998,53249.03494608 2026-03-03,17:50:25.000,62,11149375,7005,0,1772560224,13119.947509190002,29495.204411159997,53249.0069976 2026-03-03,17:50:26.000,62,11149352,7205,0,1772560225,13119.954245499997,35033.36044479,53249.02097184001 2026-03-03,17:50:27.000,62,11149368,7245,0,1772560226,13119.920563949992,30879.766329239996,53249.0069976 2026-03-03,17:50:28.000,62,11149331,7645,0,1772560227,13119.880146089992,29495.281951590005,53249.02097184001 2026-03-03,17:50:29.000,62,11149317,7484,0,1772560228,13119.853200849997,25341.737179949996,53249.02097184001 2026-03-03,17:50:30.000,62,11149343,7805,0,1772560229,13119.839728229992,29495.310148110002,53249.0768688 2026-03-03,17:50:32.000,62,11149384,7325,0,1772560231,13119.657847859991,29495.289000720004,53248.97206200001 2026-03-03,17:50:33.000,62,11149348,7285,0,1772560232,13119.577012139991,27187.756295219995,53248.95808776 2026-03-03,17:50:34.000,62,11149355,7845,0,1772560233,13119.49617641999,27187.756295219995,53248.979049120004 2026-03-03,17:50:35.000,62,11149337,6885,0,1772560234,13119.41534069999,33187.397722559996,53249.000010480006 2026-03-03,17:50:36.000,62,11149347,7725,0,1772560235,13119.25366925999,35494.94452632,53249.06289456 2026-03-03,17:50:37.000,62,11149353,7765,0,1772560236,13119.206515089994,29033.69082093,53249.06988168001 2026-03-03,17:50:38.000,62,11149341,7765,0,1772560237,13119.004425789994,28110.691836989994,53248.96507488 2026-03-03,17:50:39.000,62,11149303,7605,0,1772560238,13118.849490660003,25341.575049959996,53248.979049120004 2026-03-03,17:50:40.000,62,11149325,8045,0,1772560239,13118.701291839992,29956.718001390007,53249.0069976 2026-03-03,17:50:41.000,62,11149343,7565,0,1772560240,13118.526147780001,29495.105723340006,53249.05590744 2026-03-03,17:50:43.000,62,11149336,7125,0,1772560242,13118.19606858999,33187.04526606,53248.94411352001 2026-03-03,17:50:44.000,62,11149339,7685,0,1772560243,13118.02092453,28571.888216370004,53248.95808776 2026-03-03,17:50:45.000,62,11149370,6645,0,1772560244,13117.879462019999,33648.41787369001,53249.000010480006 2026-03-03,17:50:46.000,62,11149385,7725,0,1772560245,13117.744735819993,31802.293021470003,53249.03494608 2026-03-03,17:50:47.000,62,11149333,7645,0,1772560246,13117.616745929998,27187.185315690003,53249.02097184001 2026-03-03,17:50:48.000,62,11149372,7125,0,1772560247,13117.488756040002,29033.148037920007,53248.930139280004 2026-03-03,17:50:49.000,62,11149419,7685,0,1772560248,13117.333820909997,26264.038300019994,53248.951100640006 2026-03-03,17:50:50.000,62,11149321,6965,0,1772560249,13117.199094709991,26725.58008677,53248.92315216001 2026-03-03,17:50:51.000,62,11149341,7525,0,1772560250,13117.071104819996,27648.52267767,53248.81834536 2026-03-03,17:50:52.000,62,11149305,7845,0,1772560251,13116.922906,29032.964760539995,53248.95808776 2026-03-03,17:50:54.000,62,11149341,7365,0,1772560253,13116.747761939994,26263.81977699,53248.832319600006 2026-03-03,17:50:55.000,62,11149344,6885,0,1772560254,13116.613035739989,28109.6838114,53248.86026808 2026-03-03,17:50:56.000,62,11149343,7965,0,1772560255,13116.565881569994,29955.67473015,53248.811358240004 2026-03-03,17:50:57.000,62,11149343,7365,0,1772560256,13116.485045849993,31801.566961079996,53248.811358240004 2026-03-03,17:50:58.000,62,11149385,7925,0,1772560257,13116.458100609998,30878.476338449997,53248.783409760006 2026-03-03,17:50:59.000,62,11149361,7484,0,1772560258,13116.437891679998,28109.34545316,53248.783409760006 2026-03-03,17:51:00.000,62,11149347,7725,0,1772560259,13116.357055959998,31339.665668700007,53248.74148704 2026-03-03,17:51:01.000,62,11149326,7205,0,1772560260,13116.269483930002,29955.01916106,53248.79039688 2026-03-03,17:51:02.000,62,11149343,7484,0,1772560261,13116.222329759992,31339.383703500003,53248.76943552 2026-03-03,17:51:03.000,62,11149361,7605,0,1772560262,13116.175175589997,24878.270980710004,53248.70655144001 2026-03-03,17:51:05.000,62,11149320,7085,0,1772560264,13116.087603560001,32261.959739640006,53248.68559008001 2026-03-03,17:51:06.000,62,11149426,7445,0,1772560265,13116.074130939996,24416.35559007,53248.74847416 2026-03-03,17:51:07.000,62,11149426,7285,0,1772560266,13115.993295219996,29954.166216330006,53248.783409760006 2026-03-03,17:51:08.000,62,11149403,7605,0,1772560267,13116.033713079996,31800.009103350007,53248.664628720006 2026-03-03,17:51:09.000,62,11149382,7125,0,1772560268,13116.067394630001,31799.868120750005,53248.75546128001 2026-03-03,17:51:10.000,62,11149390,7365,0,1772560269,13116.053922009996,32722.754318609994,53248.74148704 2026-03-03,17:51:11.000,62,11149340,7405,0,1772560270,13116.047185700001,29492.215580040007,53248.76943552 2026-03-03,17:51:12.000,62,11149330,7165,0,1772560271,13116.047185700001,33184.042336679995,53248.75546128001 2026-03-03,17:51:13.000,62,11149380,7125,0,1772560272,13116.087603560001,30876.51668031,53248.77642264001 2026-03-03,17:51:14.000,62,11149383,7405,0,1772560273,13116.128021420001,28569.012171330003,53248.73449992001 2026-03-03,17:51:16.000,62,11149362,7045,0,1772560275,13116.282956549992,29491.919516580005,53248.713538560005 2026-03-03,17:51:17.000,62,11149416,7285,0,1772560276,13116.377264889998,29030.391828089996,53248.77642264001 2026-03-03,17:51:18.000,62,11149297,7605,0,1772560277,13116.491782159988,27184.450253250005,53248.69956432 2026-03-03,17:51:19.000,62,11149368,7045,0,1772560278,13116.613035739989,28568.920532639997,53248.811358240004 2026-03-03,17:51:20.000,62,11149369,7645,0,1772560279,13116.680398839999,30876.396845099996,53248.81834536 2026-03-03,17:51:21.000,62,11149331,7565,0,1772560280,13116.747761939994,29030.441172000006,53248.83930672 2026-03-03,17:51:22.000,62,11149309,7325,0,1772560281,13116.808388729994,29491.933614840003,53248.8672552 2026-03-03,17:51:23.000,62,11149394,7085,0,1772560282,13116.889224449995,34106.9426328,53248.832319600006 2026-03-03,17:51:24.000,62,11149365,7484,0,1772560283,13116.929642309995,24415.56608751,53248.85328096001 2026-03-03,17:51:25.000,62,11149362,7245,0,1772560284,13117.02395065,33645.45018996,53248.82533248001 2026-03-03,17:51:27.000,62,11149353,7765,0,1772560286,13117.151940539996,32722.408911239996,53248.930139280004 2026-03-03,17:51:28.000,62,11149379,7405,0,1772560287,13117.192358399996,37798.868077260006,53248.89520368 2026-03-03,17:51:29.000,62,11149358,7325,0,1772560288,13117.273194119996,38260.297077929994,53248.979049120004 2026-03-03,17:51:30.000,62,11149375,7845,0,1772560289,13117.300139359992,27645.95679435,53249.0069976 2026-03-03,17:51:31.000,62,11149320,7205,0,1772560290,13117.380975079992,29030.36363157,53249.06289456 2026-03-03,17:51:32.000,62,11149346,7165,0,1772560291,13117.448338180002,28568.850041340003,53249.15372712 2026-03-03,17:51:33.000,62,11149350,7125,0,1772560292,13117.502228659992,24415.305269699995,53249.24455968 2026-03-03,17:51:34.000,62,11149349,7525,0,1772560293,13117.569591760002,30414.629486189995,53249.24455968 2026-03-03,17:51:35.000,62,11149365,7565,0,1772560294,13117.616745929998,27645.6395835,53249.216611200005 2026-03-03,17:51:36.000,62,11149367,7685,0,1772560295,13117.657163789998,27184.083698489994,53249.34237936 2026-03-03,17:51:38.000,62,11149374,7085,0,1772560297,13117.744735819993,28568.42004441,53249.37731496001 2026-03-03,17:51:39.000,62,11149362,7085,0,1772560298,13117.737999509998,27183.921568499994,53249.44718616001 2026-03-03,17:51:40.000,62,11149370,7205,0,1772560299,13117.690845339988,36875.164180320004,53249.53801872 2026-03-03,17:51:41.000,62,11149395,7805,0,1772560300,13117.677372719998,27183.942715890007,53249.54500584001 2026-03-03,17:51:42.000,62,11149357,7484,0,1772560301,13117.643691169993,28568.363651370004,53249.62885128 2026-03-03,17:51:43.000,62,11149383,7405,0,1772560302,13117.583064379993,32721.795636929994,53249.61487704001 2026-03-03,17:51:44.000,62,11149350,7045,0,1772560303,13117.569591760002,24415.002157110008,53249.649812640004 2026-03-03,17:51:45.000,62,11149354,7445,0,1772560304,13117.529173900002,28568.427093539998,53249.68474824 2026-03-03,17:51:46.000,62,11149381,7845,0,1772560305,13117.468547110002,30414.474405329995,53249.74763232 2026-03-03,17:51:47.000,62,11149362,7125,0,1772560306,13117.461810799992,35029.34948982,53249.86641336 2026-03-03,17:51:49.000,62,11149351,7484,0,1772560308,13117.374238769997,30414.488503589993,53249.88038760001 2026-03-03,17:51:50.000,62,11149348,7245,0,1772560309,13117.320348289992,29952.996060749996,53249.85243912 2026-03-03,17:51:51.000,62,11149390,7165,0,1772560310,13117.266457810001,32260.535815380004,53249.88038760001 2026-03-03,17:51:52.000,62,11149360,7205,0,1772560311,13117.279930429992,31799.078618190004,53249.936284560004 2026-03-03,17:51:53.000,62,11149343,7685,0,1772560312,13117.219303639991,26261.169304109993,53249.957245920006 2026-03-03,17:51:54.000,62,11149313,7565,0,1772560313,13117.138467919991,28568.56102701,53250.01314288 2026-03-03,17:51:55.000,62,11149359,7484,0,1772560314,13117.08457744,28568.511683100005,53250.04109136 2026-03-03,17:51:56.000,62,11149365,7805,0,1772560315,13116.949851239995,29029.982978550004,53250.11794968001 2026-03-03,17:51:57.000,62,11149325,7484,0,1772560316,13116.889224449995,28568.483486580008,53250.11096256 2026-03-03,17:51:58.000,62,11149357,7525,0,1772560317,13116.828597659995,31337.416996230007,53250.152885280004 2026-03-03,17:52:00.000,62,11149325,7484,0,1772560319,13116.606299429994,26260.964879339997,53250.13192392 2026-03-03,17:52:01.000,62,11149342,7205,0,1772560320,13116.511991089988,29491.355586179998,53250.13192392 2026-03-03,17:52:02.000,62,11149348,7325,0,1772560321,13116.377264889998,30875.818816440005,53250.20179512 2026-03-03,17:52:03.000,62,11149372,7085,0,1772560322,13116.296429169997,29029.785602910008,53250.20878224 2026-03-03,17:52:04.000,62,11149374,7085,0,1772560323,13116.181911899992,26260.880289780005,53250.292627680006 2026-03-03,17:52:05.000,62,11149372,7005,0,1772560324,13116.121285109992,28106.80071723,53250.292627680006 2026-03-03,17:52:06.000,62,11149347,7685,0,1772560325,13116.060658319991,31798.690916039995,53250.32756328 2026-03-03,17:52:07.000,62,11149406,7005,0,1772560326,13115.979822599991,29029.743308129997,53250.32756328 2026-03-03,17:52:08.000,62,11149384,7165,0,1772560327,13115.92593212,25799.338503029998,53250.35551176 2026-03-03,17:52:09.000,62,11149354,7285,0,1772560328,13115.78446961,31798.747309080005,53250.341537520006 2026-03-03,17:52:11.000,62,11149358,7245,0,1772560330,13115.6430071,26260.7675037,53250.38346024001 2026-03-03,17:52:12.000,62,11149356,7045,0,1772560331,13115.58238031,30414.213587520004,53250.30660192 2026-03-03,17:52:13.000,62,11149401,7565,0,1772560332,13115.47459934999,29491.137063150003,53250.320576160004 2026-03-03,17:52:14.000,62,11149349,7565,0,1772560333,13115.407236249994,24414.691995390007,53250.37647312 2026-03-03,17:52:15.000,62,11149335,7565,0,1772560334,13115.319664219998,32721.379738260002,53250.42538296 2026-03-03,17:52:16.000,62,11149332,6885,0,1772560335,13115.245564809993,30875.290131689995,53250.369486 2026-03-03,17:52:17.000,62,11149347,7845,0,1772560336,13115.184938019993,31336.620444540007,53250.36249888001 2026-03-03,17:52:18.000,62,11149330,7285,0,1772560337,13115.124311229993,26260.168327649997,53250.390447360005 2026-03-03,17:52:19.000,62,11149336,7285,0,1772560338,13115.030002890002,27183.06157464,53250.390447360005 2026-03-03,17:52:20.000,62,11149394,7165,0,1772560339,13114.942430859992,27644.434182269993,53250.320576160004 2026-03-03,17:52:22.000,62,11149369,7565,0,1772560341,13114.807704660001,26259.81587115,53250.38346024001 2026-03-03,17:52:23.000,62,11149336,7005,0,1772560342,13114.74707787,30874.479481739996,53250.341537520006 2026-03-03,17:52:24.000,62,11149310,7365,0,1772560343,13114.672978459996,31797.400925249996,53250.33455040001 2026-03-03,17:52:25.000,62,11149380,7205,0,1772560344,13114.61908797999,29489.945760179995,53250.37647312 2026-03-03,17:52:26.000,62,11149381,7645,0,1772560345,13114.571933809995,29028.354629520007,53250.38346024001 2026-03-03,17:52:27.000,62,11149309,7565,0,1772560346,13114.51804332999,32258.717139839995,53250.32756328 2026-03-03,17:52:28.000,62,11149332,7005,0,1772560347,13114.47762546999,29028.305285609997,53250.27865344 2026-03-03,17:52:29.000,62,11149402,7165,0,1772560348,13114.49783439999,27643.792711439994,53250.24371784001 2026-03-03,17:52:30.000,62,11149331,7525,0,1772560349,13114.450680229995,26720.821924019998,53250.23673072 2026-03-03,17:52:31.000,62,11149339,7405,0,1772560350,13114.43720760999,29951.170336080002,53250.25769208 2026-03-03,17:52:33.000,62,11149346,7085,0,1772560352,13114.44394392,25797.745399649997,53250.13891104 2026-03-03,17:52:34.000,62,11149334,7205,0,1772560353,13114.40352606,29489.684942370004,53250.20179512 2026-03-03,17:52:35.000,62,11149380,7325,0,1772560354,13114.39678974999,23951.86726698,53250.11096256 2026-03-03,17:52:36.000,62,11149404,7085,0,1772560355,13114.40352606,33181.490551619994,53250.173846640006 2026-03-03,17:52:37.000,62,11149359,7685,0,1772560356,13114.39678974999,27643.686974490003,53250.14589816001 2026-03-03,17:52:38.000,62,11149379,7484,0,1772560357,13114.46415285,29489.649696720007,53250.1598724 2026-03-03,17:52:39.000,62,11149332,7205,0,1772560358,13114.38331713,28566.685958429996,53250.09698832001 2026-03-03,17:52:40.000,62,11149362,7165,0,1772560359,13114.390053439995,29489.72723715,53250.11096256 2026-03-03,17:52:41.000,62,11149396,7165,0,1772560360,13114.3631082,26259.32948118,53250.11794968001 2026-03-03,17:52:42.000,62,11149387,7484,0,1772560361,13114.3631082,31797.118960050007,53250.09698832001 2026-03-03,17:52:44.000,62,11149375,7365,0,1772560363,13114.37658081999,27182.201580780005,53250.01314288 2026-03-03,17:52:45.000,62,11149201,7845,0,1772560364,13114.38331713,30412.578189360007,53250.055065600005 2026-03-03,17:52:46.000,62,11149238,7325,0,1772560365,13114.430471299995,26720.659794029998,53249.985194400004 2026-03-03,17:52:47.000,62,11149305,7484,0,1772560366,13114.491098089995,32258.49861681,53249.97820728001 2026-03-03,17:52:48.000,62,11149366,7205,0,1772560367,13114.48436178,27643.651728840006,53250.06205272 2026-03-03,17:52:49.000,62,11149342,7205,0,1772560368,13114.52477964,26259.19554771,53249.985194400004 2026-03-03,17:52:50.000,62,11149385,7645,0,1772560369,13114.551724879995,29028.030369540007,53249.96423304 2026-03-03,17:52:51.000,62,11149377,7645,0,1772560370,13114.571933809995,37796.104818299995,53250.03410424 2026-03-03,17:52:52.000,62,11149349,7565,0,1772560371,13114.59887904999,31335.295208099997,53249.936284560004 2026-03-03,17:52:53.000,62,11149343,7445,0,1772560372,13114.60561536,35027.10786648,53249.92929744001 2026-03-03,17:52:55.000,62,11149370,7085,0,1772560374,13114.55846118999,31796.674864860004,53249.92929744001 2026-03-03,17:52:56.000,62,11149348,7045,0,1772560375,13114.531515949995,31796.611422689995,53249.97820728001 2026-03-03,17:52:57.000,62,11149403,7725,0,1772560376,13114.450680229995,23028.494679149997,53249.92929744001 2026-03-03,17:52:58.000,62,11149384,7005,0,1772560377,13114.38331713,32257.984030320004,53249.86641336 2026-03-03,17:52:59.000,62,11149410,7205,0,1772560378,13114.369844509994,28566.129077160003,53249.89436184 2026-03-03,17:53:00.000,62,11149406,7205,0,1772560379,13114.329426649994,30412.0001607,53249.95025880001 2026-03-03,17:53:01.000,62,11149321,7765,0,1772560380,13114.29574509999,28566.051536729996,53249.9153232 2026-03-03,17:53:02.000,62,11149352,7125,0,1772560381,13114.25532723999,27181.60945386,53249.985194400004 2026-03-03,17:53:03.000,62,11149336,7085,0,1772560382,13114.201436759999,29027.47348827,53249.94327168 2026-03-03,17:53:04.000,62,11149401,7645,0,1772560383,13114.154282589989,30411.901472879996,53249.89436184 2026-03-03,17:53:06.000,62,11149330,7205,0,1772560385,13113.999347459998,29027.29021089,53249.957245920006 2026-03-03,17:53:07.000,62,11149329,7885,0,1772560386,13113.945456979993,25796.92065144,53249.90833608001 2026-03-03,17:53:08.000,62,11149373,7405,0,1772560387,13113.905039119993,20720.609517150006,53249.90833608001 2026-03-03,17:53:09.000,62,11149331,7445,0,1772560388,13113.810730780002,25335.329520779997,53249.92231032 2026-03-03,17:53:10.000,62,11149406,6845,0,1772560389,13113.723158749992,29027.029393079996,53249.89436184 2026-03-03,17:53:11.000,62,11149372,7245,0,1772560390,13113.608641480001,25796.723275800003,53249.9153232 2026-03-03,17:53:12.000,62,11149347,7165,0,1772560391,13113.52780576,31334.28013338,53249.9153232 2026-03-03,17:53:13.000,62,11149401,7525,0,1772560392,13113.46717897,30411.238854659998,53249.87340048 2026-03-03,17:53:14.000,62,11149386,7125,0,1772560393,13113.38634325,28103.74844394,53249.97122016 2026-03-03,17:53:15.000,62,11149401,7685,0,1772560394,13113.312243839995,30411.006233370004,53249.985194400004 2026-03-03,17:53:17.000,62,11149423,7565,0,1772560396,13113.16404502,32256.672892140006,53249.9153232 2026-03-03,17:53:18.000,62,11149382,7045,0,1772560397,13113.083209299999,29487.711185969994,53249.9153232 2026-03-03,17:53:19.000,62,11149394,7165,0,1772560398,13113.07647298999,29026.162350090002,53249.89436184 2026-03-03,17:53:20.000,62,11149190,7165,0,1772560399,13112.968692029994,32256.348632160007,53249.92231032 2026-03-03,17:53:21.000,62,11149379,7845,0,1772560400,13112.921537859998,29025.950876190007,53249.887374720005 2026-03-03,17:53:22.000,62,11149397,7765,0,1772560401,13112.921537859998,29948.78773014,53249.90833608001 2026-03-03,17:53:23.000,62,11149383,7605,0,1772560402,13112.813756899988,28102.817958779997,53249.88038760001 2026-03-03,17:53:24.000,62,11149355,7725,0,1772560403,13112.773339040003,24872.434301069996,53249.92231032 2026-03-03,17:53:25.000,62,11149369,7765,0,1772560404,13112.773339040003,29025.53497752,53249.89436184 2026-03-03,17:53:26.000,62,11149395,7605,0,1772560405,13112.732921180002,27179.593402679995,53249.85942624001 2026-03-03,17:53:28.000,62,11149355,7525,0,1772560407,13112.611667600002,28102.31042142,53249.90134896 2026-03-03,17:53:29.000,62,11149397,7565,0,1772560408,13112.645349149992,30409.582309110003,53249.817503520004 2026-03-03,17:53:30.000,62,11149377,7565,0,1772560409,13112.652085460002,29947.97708019,53249.9153232 2026-03-03,17:53:31.000,62,11149383,7565,0,1772560410,13112.645349149992,29024.935801469997,53249.83147776001 2026-03-03,17:53:32.000,62,11149366,7405,0,1772560411,13112.658821769997,29486.343654750002,53249.90134896 2026-03-03,17:53:33.000,62,11149348,7045,0,1772560412,13112.692503320002,26717.43834162,53249.9153232 2026-03-03,17:53:34.000,62,11149376,7125,0,1772560413,13112.726184869993,28563.11909865,53249.86641336 2026-03-03,17:53:35.000,62,11149395,7565,0,1772560414,13112.746393799993,29485.955952599994,53249.89436184 2026-03-03,17:53:36.000,62,11149373,7725,0,1772560415,13112.793547969988,30408.694118729996,53249.845452 2026-03-03,17:53:37.000,62,11149358,7125,0,1772560416,13112.786811659993,29485.673987400005,53249.89436184 2026-03-03,17:53:39.000,62,11149297,7445,0,1772560418,13112.881119999998,29023.977119789997,53249.9153232 2026-03-03,17:53:40.000,62,11149387,7605,0,1772560419,13112.881119999998,29946.71528592,53249.89436184 2026-03-03,17:53:41.000,62,11149373,7685,0,1772560420,13112.955219409989,35022.63166893,53249.89436184 2026-03-03,17:53:42.000,62,11149389,7405,0,1772560421,13113.015846199989,27177.704235840007,53249.9153232 2026-03-03,17:53:43.000,62,11149359,7325,0,1772560422,13113.069736679994,30407.827075740002,53249.95025880001 2026-03-03,17:53:44.000,62,11149334,7045,0,1772560423,13113.19772656999,29023.384992870007,53249.90134896 2026-03-03,17:53:45.000,62,11149295,7605,0,1772560424,13113.271825979995,23485.870430070005,53249.99218152 2026-03-03,17:53:46.000,62,11149339,7605,0,1772560425,13113.33918907999,24408.657940110003,53249.99916864001 2026-03-03,17:53:47.000,62,11149362,7085,0,1772560426,13113.46044265999,28100.20978068,53250.04109136 2026-03-03,17:53:48.000,62,11149353,7445,0,1772560427,13113.568223620001,28100.05469982,53250.02711712001 2026-03-03,17:53:50.000,62,11149334,6925,0,1772560429,13113.756840299997,29945.60152338,53250.0900012 2026-03-03,17:53:51.000,62,11149373,7845,0,1772560430,13113.830939710002,31791.162445199996,53250.13192392 2026-03-03,17:53:52.000,62,11149339,7205,0,1772560431,13113.945456979993,34098.34269419999,53250.11096256 2026-03-03,17:53:53.000,62,11149296,6965,0,1772560432,13114.059974249998,29483.756624040005,53250.18083376 2026-03-03,17:53:54.000,62,11149259,7405,0,1772560433,13114.107128419993,28560.71534532,53250.25769208 2026-03-03,17:53:55.000,62,11149288,7005,0,1772560434,13114.161018899998,28560.673050540005,53250.271666320004 2026-03-03,17:53:56.000,62,11149252,7205,0,1772560435,13114.25532723999,27176.202771149998,53250.31358904001 2026-03-03,17:53:57.000,62,11149290,7285,0,1772560436,13114.302481409999,33636.39910703999,53250.341537520006 2026-03-03,17:53:58.000,62,11149271,7565,0,1772560437,13114.34289927,28560.41223273,53250.390447360005 2026-03-03,17:53:59.000,62,11149283,7805,0,1772560438,13114.40352606,28560.306495779994,53250.460318560006 2026-03-03,17:54:01.000,62,11149281,7805,0,1772560440,13114.531515949995,32251.710304620006,53250.509228400006 2026-03-03,17:54:02.000,62,11149333,7484,0,1772560441,13114.57867011999,32251.724402880005,53250.51621552 2026-03-03,17:54:03.000,62,11149370,7125,0,1772560442,13114.64603322,26252.809035929997,53250.50224128001 2026-03-03,17:54:04.000,62,11149345,7565,0,1772560443,13114.774023109996,28098.482743829998,53250.64198368 2026-03-03,17:54:05.000,62,11149376,7325,0,1772560444,13114.821177279991,27175.575398579997,53250.66993216001 2026-03-03,17:54:06.000,62,11149373,7805,0,1772560445,13114.949167170002,30405.62774718,53250.66993216001 2026-03-03,17:54:07.000,62,11149382,7005,0,1772560446,13114.989585030002,22560.954082769997,53250.69089352 2026-03-03,17:54:08.000,62,11149341,7605,0,1772560447,13115.104102299993,29021.150418660007,53250.80967456 2026-03-03,17:54:09.000,62,11149309,7565,0,1772560448,13115.299455289998,29021.0658291,53250.86557152001 2026-03-03,17:54:10.000,62,11149403,7565,0,1772560449,13115.326400529993,32251.188668999996,53250.92146848 2026-03-03,17:54:12.000,62,11149329,7445,0,1772560451,13115.440917799999,32712.420294030002,53250.9983268 2026-03-03,17:54:13.000,62,11149375,7525,0,1772560452,13115.454390419989,33173.785852529996,53251.09614648 2026-03-03,17:54:14.000,62,11149370,7045,0,1772560453,13115.501544589999,27636.36292842,53251.14505632 2026-03-03,17:54:15.000,62,11149344,7165,0,1772560454,13115.508280899994,27174.814092540008,53251.14505632 2026-03-03,17:54:16.000,62,11149316,7325,0,1772560455,13115.54196245,28097.580455190007,53251.23588888 2026-03-03,17:54:17.000,62,11149374,7045,0,1772560456,13115.51501720999,30404.64791811,53251.29178584001 2026-03-03,17:54:18.000,62,11149359,7605,0,1772560457,13115.521753519999,27174.41229213,53251.27082448001 2026-03-03,17:54:19.000,62,11149370,7125,0,1772560458,13115.61606185999,29942.908755719996,53251.35466992 2026-03-03,17:54:20.000,62,11149394,7005,0,1772560459,13115.528489829994,35480.049714630004,53251.36864416001 2026-03-03,17:54:21.000,62,11149319,7605,0,1772560460,13115.488071969994,28558.30454286,53251.3826184 2026-03-03,17:54:23.000,62,11149344,6925,0,1772560462,13115.407236249994,29019.402234420006,53251.45947672001 2026-03-03,17:54:24.000,62,11149374,7125,0,1772560463,13115.366818389994,31326.476746469998,53251.55729640001 2026-03-03,17:54:25.000,62,11149359,7285,0,1772560464,13115.319664219998,23020.557358770006,53251.57127064 2026-03-03,17:54:26.000,62,11149371,7645,0,1772560465,13115.339873149998,26250.53216694,53251.57127064 2026-03-03,17:54:27.000,62,11149382,7245,0,1772560466,13115.312927909989,29941.823189699993,53251.634154720006 2026-03-03,17:54:28.000,62,11149352,7285,0,1772560467,13115.292718979988,28557.444549000007,53251.634154720006 2026-03-03,17:54:29.000,62,11149303,7325,0,1772560468,13115.333136839989,27634.473761579997,53251.683064560006 2026-03-03,17:54:30.000,62,11149375,7365,0,1772560469,13115.259037429998,29018.732567069994,53251.71800016 2026-03-03,17:54:31.000,62,11149354,7165,0,1772560470,13115.252301119988,29018.67617403,53251.6970388 2026-03-03,17:54:32.000,62,11149341,7565,0,1772560471,13115.232092189988,30402.822193440006,53251.82280696001 2026-03-03,17:54:34.000,62,11149352,7045,0,1772560473,13115.265773739993,27172.579518330007,53251.829794080004 2026-03-03,17:54:35.000,62,11149337,7645,0,1772560474,13115.339873149998,29018.225029709996,53251.87870392 2026-03-03,17:54:36.000,62,11149349,7765,0,1772560475,13115.366818389994,31786.735591560006,53251.92761376 2026-03-03,17:54:37.000,62,11149377,7365,0,1772560476,13115.407236249994,31786.594608960004,53251.997484960004 2026-03-03,17:54:38.000,62,11149338,7005,0,1772560477,13115.400499939999,34554.99943385999,53252.03242056 2026-03-03,17:54:39.000,62,11149357,7565,0,1772560478,13115.508280899994,27633.47278512,53252.067356160005 2026-03-03,17:54:40.000,62,11149384,7165,0,1772560479,13115.521753519999,33631.85241819,53252.07434328 2026-03-03,17:54:41.000,62,11149319,7805,0,1772560480,13115.528489829994,26248.896768780003,53252.15818872001 2026-03-03,17:54:42.000,62,11149367,7725,0,1772560481,13115.53522613999,35477.265308279995,53252.2210728 2026-03-03,17:54:43.000,62,11149384,7125,0,1772560482,13115.58238031,29017.202905860002,53252.22805992001 2026-03-03,17:54:45.000,62,11149349,7484,0,1772560484,13115.57564399999,28555.45669434,53252.283956880005 2026-03-03,17:54:46.000,62,11149349,7565,0,1772560485,13115.55543506999,23941.13849112,53252.31889248 2026-03-03,17:54:47.000,62,11149380,7165,0,1772560486,13115.521753519999,29016.617828069997,53252.37478944001 2026-03-03,17:54:48.000,62,11149362,7005,0,1772560487,13115.528489829994,28093.696384559997,53252.4306864 2026-03-03,17:54:49.000,62,11149328,7085,0,1772560488,13115.58238031,28555.005550019996,53252.38876368 2026-03-03,17:54:50.000,62,11149337,7765,0,1772560489,13115.481335659999,25325.016643590003,53252.44466064001 2026-03-03,17:54:51.000,62,11149362,7165,0,1772560490,13115.461126729999,32246.226081479996,53252.5354932 2026-03-03,17:54:52.000,62,11149339,7845,0,1772560491,13115.467863039994,29477.701421370002,53252.5354932 2026-03-03,17:54:53.000,62,11149342,7085,0,1772560492,13115.501544589999,27170.55641802,53252.55645456 2026-03-03,17:54:54.000,62,11149377,7525,0,1772560493,13115.51501720999,27170.521172370005,53252.619338640005 2026-03-03,17:54:56.000,62,11149390,7325,0,1772560495,13115.589116619994,31323.311687099995,53252.64030000001 2026-03-03,17:54:57.000,62,11149395,7565,0,1772560496,13115.68342496,27170.521172370005,53252.668248480004 2026-03-03,17:54:58.000,62,11149373,7565,0,1772560497,13115.750788059995,29938.996488570003,53252.65427424 2026-03-03,17:54:59.000,62,11149374,7405,0,1772560498,13115.85856901999,31784.677245600004,53252.689209840006 2026-03-03,17:55:00.000,62,11149443,7645,0,1772560499,13115.939404739991,29938.954193790007,53252.71715832 2026-03-03,17:55:01.000,62,11149404,7165,0,1772560500,13116.060658319991,31784.585606909997,53252.75908104001 2026-03-03,17:55:02.000,62,11149379,7645,0,1772560501,13116.128021420001,34552.99748094,53252.75209392 2026-03-03,17:55:03.000,62,11149335,7525,0,1772560502,13116.215593449997,27631.689355230003,53252.86388784 2026-03-03,17:55:04.000,62,11149404,7045,0,1772560503,13116.309901790002,26247.32481279,53252.835939360004 2026-03-03,17:55:05.000,62,11149379,7365,0,1772560504,13116.370528580002,31322.853493650007,53252.92677192001 2026-03-03,17:55:07.000,62,11149336,6645,0,1772560506,13116.417682749998,30399.917951879994,53252.905810560005 2026-03-03,17:55:08.000,62,11149379,7565,0,1772560507,13116.437891679998,26247.141535410003,53252.97568176001 2026-03-03,17:55:09.000,62,11149368,7165,0,1772560508,13116.451364299988,29938.474852950007,53253.01061736 2026-03-03,17:55:10.000,62,11149375,7565,0,1772560509,13116.505254779993,27631.294603949995,53253.0595272 2026-03-03,17:55:11.000,62,11149342,7365,0,1772560510,13116.498518469998,28554.15260529,53253.073501440005 2026-03-03,17:55:12.000,62,11149366,7125,0,1772560511,13116.498518469998,33629.660138759995,53253.08747568 2026-03-03,17:55:13.000,62,11149372,7245,0,1772560512,13116.498518469998,29938.284526439995,53253.15035976 2026-03-03,17:55:14.000,62,11149422,7085,0,1772560513,13116.565881569994,30861.107282130004,53253.10144992 2026-03-03,17:55:15.000,62,11149365,7565,0,1772560514,13116.559145259998,29938.22108427,53253.122411280005 2026-03-03,17:55:16.000,62,11149369,7445,0,1772560515,13116.626508359994,34552.327813590004,53253.20625672 2026-03-03,17:55:18.000,62,11149376,6925,0,1772560517,13116.747761939994,29938.06600341,53253.21324384001 2026-03-03,17:55:19.000,62,11149358,7205,0,1772560518,13116.808388729994,29938.044856020002,53253.22721808 2026-03-03,17:55:20.000,62,11149356,7085,0,1772560519,13116.88248814,28553.715559229997,53253.17830824 2026-03-03,17:55:21.000,62,11149349,7645,0,1772560520,13116.96332386,28092.293607690008,53253.2691408 2026-03-03,17:55:22.000,62,11149330,7005,0,1772560521,13117.04415958,28553.736706619995,53253.32503776 2026-03-03,17:55:23.000,62,11149355,7484,0,1772560522,13117.16541316,29476.503069269995,53253.290102160005 2026-03-03,17:55:24.000,62,11149394,7045,0,1772560523,13117.252985189996,31322.14153152,53253.2691408 2026-03-03,17:55:25.000,62,11149394,7245,0,1772560524,13117.340557219992,27169.372164180008,53253.359973360006 2026-03-03,17:55:26.000,62,11149371,7484,0,1772560525,13117.421392939992,28092.173772480004,53253.32503776 2026-03-03,17:55:27.000,62,11149337,7565,0,1772560526,13117.556119139997,28553.560478369996,53253.31805064 2026-03-03,17:55:29.000,62,11149363,7605,0,1772560528,13117.677372719998,27630.681329640007,53253.408883200005 2026-03-03,17:55:30.000,62,11149342,7125,0,1772560529,13117.731263199988,24862.13552214,53253.43683168 2026-03-03,17:55:31.000,62,11149330,7205,0,1772560530,13117.751472129989,27630.568543560003,53253.457793040005 2026-03-03,17:55:32.000,62,11149350,7245,0,1772560531,13117.791889989989,34090.22914557,53253.43683168 2026-03-03,17:55:33.000,62,11149358,7085,0,1772560532,13117.805362609994,34090.18685079001,53253.54163848 2026-03-03,17:55:34.000,62,11149365,7405,0,1772560533,13117.839044159999,30860.233190009996,53253.56958696001 2026-03-03,17:55:35.000,62,11149321,7525,0,1772560534,13117.886198329994,29014.524236459998,53253.54862560001 2026-03-03,17:55:36.000,62,11149371,7445,0,1772560535,13117.899670949999,26707.428577020008,53253.59054832 2026-03-03,17:55:37.000,62,11149356,7045,0,1772560536,13117.99397928999,28091.59574382,53253.55561272 2026-03-03,17:55:38.000,62,11149396,7085,0,1772560537,13118.08155132,29475.762910620004,53253.63945816001 2026-03-03,17:55:40.000,62,11149420,7125,0,1772560539,13118.249959069995,27168.624956400003,53253.695355120006 2026-03-03,17:55:41.000,62,11149374,7325,0,1772560540,13118.330794789996,33166.82131209,53253.68836800001 2026-03-03,17:55:42.000,62,11149333,7605,0,1772560541,13118.411630509996,29936.881749570006,53253.78618768001 2026-03-03,17:55:43.000,62,11149377,7325,0,1772560542,13118.472257299996,32705.173788390006,53253.84907176 2026-03-03,17:55:44.000,62,11149340,7125,0,1772560543,13118.532884089997,30398.042883300004,53253.87702024 2026-03-03,17:55:45.000,62,11149330,6885,0,1772560544,13118.606983500002,26245.315810739994,53253.90496872001 2026-03-03,17:55:46.000,62,11149369,7805,0,1772560545,13118.633928739997,27168.053976869996,53253.911955840005 2026-03-03,17:55:47.000,62,11149334,6845,0,1772560546,13118.667610290002,32243.265446880003,53253.94689144 2026-03-03,17:55:48.000,62,11149385,7525,0,1772560547,13118.633928739997,28552.002620640007,53253.9678528 2026-03-03,17:55:49.000,62,11149344,7125,0,1772560548,13118.660873979992,28551.833441519993,53253.9678528 2026-03-03,17:55:51.000,62,11149311,7885,0,1772560550,13118.633928739997,28551.805244999996,53254.09362096 2026-03-03,17:55:52.000,62,11149360,6845,0,1772560551,13118.600247189992,32704.356089310008,53254.17047928001 2026-03-03,17:55:53.000,62,11149419,7525,0,1772560552,13118.559829329992,30397.225184220006,53254.177466400004 2026-03-03,17:55:54.000,62,11149374,7085,0,1772560553,13118.559829329992,29935.81733094,53254.198427760006 2026-03-03,17:55:55.000,62,11149312,7245,0,1772560554,13118.559829329992,29013.029820900003,53254.18445352 2026-03-03,17:55:56.000,62,11149357,7645,0,1772560555,13118.553093019997,31781.469891450004,53254.26829896001 2026-03-03,17:55:57.000,62,11149428,6925,0,1772560556,13118.532884089997,27167.356113,53254.26829896001 2026-03-03,17:55:58.000,62,11149347,7605,0,1772560557,13118.573301949997,27628.742818889994,53254.31720880001 2026-03-03,17:55:59.000,62,11149338,7125,0,1772560558,13118.559829329992,30858.463858379997,53254.32419592 2026-03-03,17:56:00.000,62,11149397,7645,0,1772560559,13118.559829329992,29935.64815182,53254.3521444 2026-03-03,17:56:02.000,62,11149418,6765,0,1772560561,13118.505938850001,29474.106365069994,53254.44996408 2026-03-03,17:56:03.000,62,11149375,7685,0,1772560562,13118.539620399992,30396.844531199997,53254.48489968001 2026-03-03,17:56:04.000,62,11149391,7365,0,1772560563,13118.546356710001,31780.88481366,53254.48489968001 2026-03-03,17:56:05.000,62,11149313,7365,0,1772560564,13118.586774570002,30396.604860780004,53254.54079664 2026-03-03,17:56:06.000,62,11149353,7685,0,1772560565,13118.559829329992,29012.24736747,53254.55477088001 2026-03-03,17:56:07.000,62,11149315,7605,0,1772560566,13118.600247189992,28089.403464389994,53254.582719360005 2026-03-03,17:56:08.000,62,11149399,7525,0,1772560567,13118.600247189992,29473.352108160005,53254.60368072001 2026-03-03,17:56:09.000,62,11149399,7845,0,1772560568,13118.580038259992,26243.384349119995,53254.62464208001 2026-03-03,17:56:10.000,62,11149319,7484,0,1772560569,13118.600247189992,30395.751916049994,53254.67355192001 2026-03-03,17:56:11.000,62,11149356,7165,0,1772560570,13118.431839439996,31779.75695286,53254.631629200005 2026-03-03,17:56:13.000,62,11149381,7605,0,1772560572,13118.371212649996,30395.321919120004,53254.71547464 2026-03-03,17:56:14.000,62,11149429,7565,0,1772560573,13118.33753109999,29010.97852407,53254.71547464 2026-03-03,17:56:15.000,62,11149367,7645,0,1772560574,13118.330794789996,29010.893934509993,53254.81329432001 2026-03-03,17:56:16.000,62,11149364,7165,0,1772560575,13118.290376929996,29933.58980586,53254.84124280001 2026-03-03,17:56:17.000,62,11149364,7085,0,1772560576,13118.31732216999,30856.34911938,53254.82028144001 2026-03-03,17:56:18.000,62,11149381,7645,0,1772560577,13118.310585859996,30856.215185909998,53254.77137160001 2026-03-03,17:56:19.000,62,11149366,7165,0,1772560578,13118.310585859996,27165.14973531,53254.77835872 2026-03-03,17:56:20.000,62,11149372,7085,0,1772560579,13118.425103130001,28087.88790144,53254.83425568 2026-03-03,17:56:21.000,62,11149357,7565,0,1772560580,13118.391421579996,30394.856676540003,53254.74342312001 2026-03-03,17:56:22.000,62,11149362,7125,0,1772560581,13118.445312060001,31317.552547889994,53254.79233296001 2026-03-03,17:56:24.000,62,11149365,7605,0,1772560583,13118.519411469992,31778.78417292,53254.82726856 2026-03-03,17:56:25.000,62,11149344,7005,0,1772560584,13118.559829329992,30394.539465690003,53254.8063072 2026-03-03,17:56:26.000,62,11149351,7525,0,1772560585,13118.633928739997,29471.62507131,53254.8063072 2026-03-03,17:56:27.000,62,11149362,7045,0,1772560586,13118.647401360002,30855.72879594,53254.89015264001 2026-03-03,17:56:28.000,62,11149373,7645,0,1772560587,13118.593510879997,28548.604939979996,53254.88316552 2026-03-03,17:56:29.000,62,11149397,7765,0,1772560588,13118.627192430002,28087.119546269998,53254.85521704 2026-03-03,17:56:30.000,62,11149325,7925,0,1772560589,13118.667610290002,28086.92217063,53254.82726856 2026-03-03,17:56:31.000,62,11149410,7325,0,1772560590,13118.546356710001,28548.23838522,53254.8761784 2026-03-03,17:56:32.000,62,11149342,7365,0,1772560591,13118.539620399992,29470.85671614,53254.85521704 2026-03-03,17:56:33.000,62,11149338,7445,0,1772560592,13118.472257299996,25779.685528589995,53254.95303672 2026-03-03,17:56:35.000,62,11149365,7484,0,1772560594,13118.38468527,29470.52540703,53254.869191280006 2026-03-03,17:56:36.000,62,11149327,7765,0,1772560595,13118.371212649996,33161.534464590004,53254.97399808 2026-03-03,17:56:37.000,62,11149408,7205,0,1772560596,13118.29711323999,31777.3461504,53254.95303672 2026-03-03,17:56:38.000,62,11149387,7565,0,1772560597,13118.30384955,28086.273650670002,53254.97399808 2026-03-03,17:56:39.000,62,11149331,7645,0,1772560598,13118.270167999995,24395.187052680005,53255.00194656 2026-03-03,17:56:40.000,62,11149367,7525,0,1772560599,13118.398157889991,24395.0742666,53255.02290792 2026-03-03,17:56:41.000,62,11149367,7845,0,1772560600,13118.478993609991,29008.92017811,53254.967010960005 2026-03-03,17:56:42.000,62,11149324,6965,0,1772560601,13118.539620399992,25317.763088820007,53255.04386928 2026-03-03,17:56:43.000,62,11149232,7085,0,1772560602,13118.600247189992,32699.760056550003,53255.04386928 2026-03-03,17:56:44.000,62,11149329,7325,0,1772560603,13118.701291839992,30392.80537971,53255.085792000005 2026-03-03,17:56:46.000,62,11149335,7405,0,1772560605,13118.957271619998,31776.620090009994,53255.12771472001 2026-03-03,17:56:47.000,62,11149337,7525,0,1772560606,13118.997689479998,26240.057159760006,53255.06483064 2026-03-03,17:56:48.000,62,11149318,7165,0,1772560607,13119.065052579994,29469.531479700003,53255.16265032 2026-03-03,17:56:49.000,62,11149349,7565,0,1772560608,13119.091997819989,27623.907115709997,53255.23252152 2026-03-03,17:56:50.000,62,11149346,6885,0,1772560609,13119.21325139999,29007.968545559997,53255.26745712 2026-03-03,17:56:51.000,62,11149296,7245,0,1772560610,13119.19304246999,29007.862808610007,53255.21854728 2026-03-03,17:56:52.000,62,11149295,7645,0,1772560611,13119.145888299994,29007.707727750007,53255.29540560001 2026-03-03,17:56:53.000,62,11149378,7125,0,1772560612,13119.13241567999,33621.31396884,53255.33732832 2026-03-03,17:56:54.000,62,11149375,7405,0,1772560613,13119.159360919999,26239.211264159996,53255.39322528001 2026-03-03,17:56:55.000,62,11149346,7325,0,1772560614,13119.105470439994,31775.555671380003,53255.435148 2026-03-03,17:56:57.000,62,11149357,7484,0,1772560616,13119.11220674999,31313.95749159,53255.421173760005 2026-03-03,17:56:58.000,62,11149355,7605,0,1772560617,13119.13241567999,31313.922245940004,53255.44213512001 2026-03-03,17:56:59.000,62,11149343,7405,0,1772560618,13119.19977878,28545.714796679997,53255.5050192 2026-03-03,17:57:00.000,62,11149378,6965,0,1772560619,13119.25366925999,25777.450954379994,53255.54694192 2026-03-03,17:57:01.000,62,11149326,7045,0,1772560620,13119.2806145,29468.43181542,53255.52598056 2026-03-03,17:57:02.000,62,11149456,6965,0,1772560621,13119.35471390999,29468.44591368,53255.58187752001 2026-03-03,17:57:03.000,62,11149368,7085,0,1772560622,13119.428813319995,28084.292845140008,53255.62380024 2026-03-03,17:57:04.000,62,11149321,7325,0,1772560623,13119.45575855999,28084.278746879994,53255.61681312 2026-03-03,17:57:05.000,62,11149348,6805,0,1772560624,13119.50291273,31313.7953616,53255.66572296 2026-03-03,17:57:06.000,62,11149336,7085,0,1772560625,13119.53659427999,25777.23243135,53255.707645680006 2026-03-03,17:57:08.000,62,11149400,6725,0,1772560627,13119.428813319995,27622.525486230006,53255.875336560006 2026-03-03,17:57:09.000,62,11149314,7085,0,1772560628,13119.41534069999,27622.356307110007,53255.91027216 2026-03-03,17:57:10.000,62,11149360,7285,0,1772560629,13119.34124129,29467.741000680006,53255.88232368 2026-03-03,17:57:11.000,62,11149350,7365,0,1772560630,13119.38165915,27622.13073495,53255.854375200004 2026-03-03,17:57:12.000,62,11149382,7165,0,1772560631,13119.327768669995,29928.880987020006,53255.89629792001 2026-03-03,17:57:13.000,62,11149372,7045,0,1772560632,13119.33450497999,29006.058231329996,53255.924246400005 2026-03-03,17:57:14.000,62,11149325,7565,0,1772560633,13119.327768669995,26237.73094686,53255.94520776001 2026-03-03,17:57:15.000,62,11149384,6885,0,1772560634,13119.33450497999,27621.65139411,53256.00110472 2026-03-03,17:57:16.000,62,11149394,7165,0,1772560635,13119.30082343,32696.58089892,53256.00809184 2026-03-03,17:57:17.000,62,11149247,7725,0,1772560636,13119.26040557,28082.805478709997,53255.93123352 2026-03-03,17:57:19.000,62,11149368,7165,0,1772560638,13119.139151989999,29928.063287940007,53256.0989244 2026-03-03,17:57:20.000,62,11149397,7685,0,1772560639,13119.118943059999,31312.138816050006,53256.08495016001 2026-03-03,17:57:21.000,62,11149400,7125,0,1772560640,13119.11220674999,32234.79944175,53256.091937280005 2026-03-03,17:57:22.000,62,11149367,7685,0,1772560641,13119.11220674999,31773.314048040003,53256.11988576 2026-03-03,17:57:23.000,62,11149348,7205,0,1772560642,13119.118943059999,28082.319088739998,53256.154821359996 2026-03-03,17:57:24.000,62,11149394,7205,0,1772560643,13119.15262460999,34541.253630360006,53256.06398880001 2026-03-03,17:57:25.000,62,11149353,7765,0,1772560644,13119.21998771,34079.78233491001,53256.14783424 2026-03-03,17:57:26.000,62,11149420,7205,0,1772560645,13119.2806145,30850.174081499994,53256.1687956 2026-03-03,17:57:27.000,62,11149330,7125,0,1772560646,13119.40186808,27620.51648418,53256.21770544 2026-03-03,17:57:28.000,62,11149334,7165,0,1772560647,13119.489440109995,30388.512459539998,53256.23167968001 2026-03-03,17:57:30.000,62,11149364,7325,0,1772560649,13119.62416631,26697.454058069998,53256.24565392 2026-03-03,17:57:31.000,62,11149403,7685,0,1772560650,13119.657847859991,29926.85083758,53256.2386668 2026-03-03,17:57:32.000,62,11149351,7525,0,1772560651,13119.657847859991,26235.933418710003,53256.28757664 2026-03-03,17:57:33.000,62,11149345,7565,0,1772560652,13119.644375240001,30388.096560870006,53256.28058952001 2026-03-03,17:57:34.000,62,11149328,7045,0,1772560653,13119.60395738,29926.646412810005,53256.28058952001 2026-03-03,17:57:35.000,62,11149329,7565,0,1772560654,13119.60395738,32233.410763139997,53256.322512239996 2026-03-03,17:57:36.000,62,11149351,7645,0,1772560655,13119.550066899996,26235.686699159996,53256.38539632 2026-03-03,17:57:37.000,62,11149346,7125,0,1772560656,13119.550066899996,31310.475221369998,53256.35046072001 2026-03-03,17:57:38.000,62,11149325,7525,0,1772560657,13119.50291273,31771.833730740007,53256.378409200006 2026-03-03,17:57:39.000,62,11149331,7605,0,1772560658,13119.51638534999,34078.45709847,53256.51815160001 2026-03-03,17:57:41.000,62,11149391,7645,0,1772560660,13119.529857969996,32694.226489499997,53256.45526752 2026-03-03,17:57:42.000,62,11149364,7045,0,1772560661,13119.54333059,25773.912291119996,53256.46924176001 2026-03-03,17:57:43.000,62,11149319,7245,0,1772560662,13119.630902619996,24389.738075190005,53256.483216 2026-03-03,17:57:44.000,62,11149356,6925,0,1772560663,13119.698265719991,31309.833750539998,53256.58802280001 2026-03-03,17:57:45.000,62,11149219,7565,0,1772560664,13119.725210960001,30848.447044650005,53256.5530872 2026-03-03,17:57:46.000,62,11149354,7085,0,1772560665,13119.785837750002,31771.072424700003,53256.60199704 2026-03-03,17:57:47.000,62,11149340,7325,0,1772560666,13119.832991919997,32232.311098859995,53256.62994552 2026-03-03,17:57:48.000,62,11149335,7605,0,1772560667,13119.866673470002,28541.36548347,53256.6229584 2026-03-03,17:57:49.000,62,11149341,7565,0,1772560668,13119.880146089992,33154.83074196,53256.67186824 2026-03-03,17:57:50.000,62,11149343,7445,0,1772560669,13119.859937159992,30848.02409685,53256.65090688 2026-03-03,17:57:52.000,62,11149301,7525,0,1772560671,13119.886882400002,30847.939507289993,53256.692829600004 2026-03-03,17:57:53.000,62,11149352,7005,0,1772560672,13119.853200849997,31770.445052130002,53256.692829600004 2026-03-03,17:57:54.000,62,11149343,7645,0,1772560673,13119.907091330002,28540.928437409995,53256.74872656 2026-03-03,17:57:55.000,62,11149325,7605,0,1772560674,13119.907091330002,33615.68171397,53256.7277652 2026-03-03,17:57:56.000,62,11149189,7685,0,1772560675,13119.900355019992,31770.184234319997,53256.79064928 2026-03-03,17:57:57.000,62,11149191,7525,0,1772560676,13119.920563949992,27618.006993899995,53256.74872656 2026-03-03,17:57:58.000,62,11149174,7085,0,1772560677,13119.846464540002,26233.90326927,53256.762700800005 2026-03-03,17:57:59.000,62,11149172,7005,0,1772560678,13119.880146089992,30385.93247796,53256.83955912 2026-03-03,17:58:00.000,62,11149335,7845,0,1772560679,13119.839728229992,31308.579005399995,53256.81859776 2026-03-03,17:58:01.000,62,11149334,7085,0,1772560680,13119.859937159992,29924.47528077,53256.79064928 2026-03-03,17:58:03.000,62,11149343,7365,0,1772560682,13119.819519299992,31769.690795219998,53256.83257200001 2026-03-03,17:58:04.000,62,11149310,7005,0,1772560683,13119.880146089992,27617.605193490002,53256.825584879996 2026-03-03,17:58:05.000,62,11149380,7005,0,1772560684,13119.913827639997,30846.92443257,53256.85353336001 2026-03-03,17:58:06.000,62,11149339,7925,0,1772560685,13120.008135980002,25310.763302730003,53256.8675076 2026-03-03,17:58:07.000,62,11149355,7405,0,1772560686,13120.075499079998,27617.450112630002,53256.89545608 2026-03-03,17:58:08.000,62,11149331,7484,0,1772560687,13120.062026459993,26694.655553460005,53256.881481840006 2026-03-03,17:58:09.000,62,11149369,7765,0,1772560688,13120.068762770003,26694.570963899998,53256.85353336001 2026-03-03,17:58:10.000,62,11149337,7565,0,1772560689,13120.088971699988,26694.458177819994,53256.88846896 2026-03-03,17:58:11.000,62,11149368,6885,0,1772560690,13120.122653249993,29001.081545549998,53256.89545608 2026-03-03,17:58:12.000,62,11149377,7645,0,1772560691,13120.088971699988,27616.949624400004,53256.930391680005 2026-03-03,17:58:14.000,62,11149378,6845,0,1772560693,13120.088971699988,30384.846911939996,53257.00026288001 2026-03-03,17:58:15.000,62,11149363,7484,0,1772560694,13120.055290149998,30384.846911939996,53256.979301520005 2026-03-03,17:58:16.000,62,11149372,7165,0,1772560695,13120.035081219998,30384.825764549998,53256.98628864 2026-03-03,17:58:17.000,62,11149338,7245,0,1772560696,13120.109180629988,29923.396763879995,53256.95135304001 2026-03-03,17:58:18.000,62,11149380,7045,0,1772560697,13120.115916939998,27155.35144461,53256.96532728 2026-03-03,17:58:19.000,62,11149375,7525,0,1772560698,13120.122653249993,25310.00199669,53256.90943032 2026-03-03,17:58:20.000,62,11149345,7484,0,1772560699,13120.109180629988,34536.6575976,53257.04218560001 2026-03-03,17:58:21.000,62,11149362,7085,0,1772560700,13120.210225279989,33152.680757309994,53257.00026288001 2026-03-03,17:58:22.000,62,11149292,7085,0,1772560701,13120.149598489988,27616.639462680003,53257.00725 2026-03-03,17:58:23.000,62,11149356,7325,0,1772560702,13120.136125869998,31307.40884982,53257.049172720006 2026-03-03,17:58:25.000,62,11149368,7165,0,1772560704,13120.122653249993,29923.403813009994,53257.01423712 2026-03-03,17:58:26.000,62,11149327,7484,0,1772560705,13120.149598489988,29462.04530364,53257.03519848 2026-03-03,17:58:27.000,62,11149318,6925,0,1772560706,13120.156334799998,28539.28599012,53257.06314696 2026-03-03,17:58:28.000,62,11149356,7245,0,1772560707,13120.169807419989,29923.255781279993,53257.06314696 2026-03-03,17:58:29.000,62,11149411,7605,0,1772560708,13120.210225279989,29461.749240179997,53257.13301816 2026-03-03,17:58:30.000,62,11149347,7525,0,1772560709,13120.257379449999,32691.117823170003,53257.08410832 2026-03-03,17:58:31.000,62,11149378,7085,0,1772560710,13120.35168778999,28077.575024250007,53257.05615984 2026-03-03,17:58:32.000,62,11149338,7205,0,1772560711,13120.365160409994,33152.26485864,53257.15397952 2026-03-03,17:58:33.000,62,11149337,7365,0,1772560712,13120.37189671999,30384.14904807,53257.11904392001 2026-03-03,17:58:34.000,62,11149395,7525,0,1772560713,13120.43925982,27616.075532279996,53257.10506968 2026-03-03,17:58:36.000,62,11149359,7645,0,1772560715,13120.466205059995,32690.596187550007,53257.10506968 2026-03-03,17:58:37.000,62,11149372,6765,0,1772560716,13120.49988661,25309.226592389998,53257.14000528001 2026-03-03,17:58:38.000,62,11149336,7085,0,1772560717,13120.47294136999,31306.42902075,53257.13301816 2026-03-03,17:58:39.000,62,11149368,7165,0,1772560718,13120.49315029999,24386.45318061,53257.23083784 2026-03-03,17:58:40.000,62,11149311,7484,0,1772560719,13120.55377708999,30383.655608970003,53257.12603104 2026-03-03,17:58:41.000,62,11149360,7245,0,1772560720,13120.668294359995,28538.30616105,53257.24481208 2026-03-03,17:58:42.000,62,11149387,7525,0,1772560721,13120.668294359995,28999.587129990003,53257.195902240004 2026-03-03,17:58:43.000,62,11149361,7325,0,1772560722,13120.7626027,35919.55592100001,53257.20987648001 2026-03-03,17:58:44.000,62,11149391,7484,0,1772560723,13120.80302056,30844.83084096,53257.23083784 2026-03-03,17:58:45.000,62,11149359,7365,0,1772560724,13120.870383659996,27615.462257969994,53257.2517992 2026-03-03,17:58:47.000,62,11149381,7245,0,1772560726,13120.944483070001,31767.329336669995,53257.23083784 2026-03-03,17:58:48.000,62,11149342,7125,0,1772560727,13120.964692000001,31767.244747110002,53257.314683280005 2026-03-03,17:58:49.000,62,11149374,7005,0,1772560728,13120.957955689992,32228.469323009995,53257.27276056 2026-03-03,17:58:50.000,62,11149322,7245,0,1772560729,13120.937746759992,28076.503556490003,53257.28673480001 2026-03-03,17:58:51.000,62,11149337,7805,0,1772560730,13121.018582479992,28999.093690890004,53257.3216704 2026-03-03,17:58:52.000,62,11149351,7445,0,1772560731,13120.937746759992,25769.746255289996,53257.22385072 2026-03-03,17:58:53.000,62,11149384,7125,0,1772560732,13120.937746759992,31766.969831039998,53257.30070904 2026-03-03,17:58:54.000,62,11149341,7725,0,1772560733,13120.944483070001,30844.19641926,53257.265773440005 2026-03-03,17:58:55.000,62,11149363,7405,0,1772560734,13120.937746759992,31305.554928629994,53257.28673480001 2026-03-03,17:58:56.000,62,11149326,7285,0,1772560735,13121.032055099997,27614.933573219998,53257.328657519996 2026-03-03,17:58:58.000,62,11149358,7085,0,1772560737,13121.146572370002,29460.156136799997,53257.37756736001 2026-03-03,17:58:59.000,62,11149376,7245,0,1772560738,13121.267825950003,34073.43811791,53257.35660600001 2026-03-03,17:59:00.000,62,11149379,7365,0,1772560739,13121.382343219993,29921.41595835,53257.33564464001 2026-03-03,17:59:01.000,62,11149338,7205,0,1772560740,13121.577696209999,31305.301159950002,53257.30769616001 2026-03-03,17:59:02.000,62,11149365,7605,0,1772560741,13121.725895029995,34995.957761009995,53257.328657519996 2026-03-03,17:59:03.000,62,11149326,7245,0,1772560742,13121.90103909,28075.939626089996,53257.42647720001 2026-03-03,17:59:04.000,62,11149376,7285,0,1772560743,13122.062710530001,27614.58111672,53257.40551584001 2026-03-03,17:59:05.000,62,11149332,7125,0,1772560744,13122.204173040001,26691.84295059,53257.40551584001 2026-03-03,17:59:06.000,62,11149407,7484,0,1772560745,13122.379317099992,31304.969850840003,53257.482374160005 2026-03-03,17:59:07.000,62,11149333,7484,0,1772560746,13122.500570679993,25768.942654469996,53257.482374160005 2026-03-03,17:59:09.000,62,11149347,7285,0,1772560748,13122.682451049994,25307.43611337,53257.53827112 2026-03-03,17:59:10.000,62,11149387,7525,0,1772560749,13122.763286769994,31765.919510670006,53257.62211656001 2026-03-03,17:59:11.000,62,11149346,7205,0,1772560750,13122.83738618,29459.267946420005,53257.67801352 2026-03-03,17:59:12.000,62,11149347,7765,0,1772560751,13122.83064986999,24845.908424880006,53257.67102640001 2026-03-03,17:59:13.000,62,11149330,7365,0,1772560752,13122.823913559994,31765.68688938,53257.705962 2026-03-03,17:59:14.000,62,11149362,7005,0,1772560753,13122.823913559994,30842.948723249996,53257.74089760001 2026-03-03,17:59:15.000,62,11149367,7565,0,1772560754,13122.823913559994,28997.634520980006,53257.719936240006 2026-03-03,17:59:16.000,62,11149299,7565,0,1772560755,13122.776759389999,31304.166250020004,53257.71294912001 2026-03-03,17:59:17.000,62,11149336,7005,0,1772560756,13122.77002307999,27152.15113959,53257.73391048 2026-03-03,17:59:18.000,62,11149387,7685,0,1772560757,13122.743077839994,30842.645610659994,53257.78282032 2026-03-03,17:59:20.000,62,11149329,7565,0,1772560759,13122.783495699994,31765.20049941,53257.79679456 2026-03-03,17:59:21.000,62,11149315,7405,0,1772560760,13122.844122489994,31765.17935202,53257.82474304 2026-03-03,17:59:22.000,62,11149363,7605,0,1772560761,13122.884540349994,23000.12898003,53257.85269152 2026-03-03,17:59:23.000,62,11149319,7685,0,1772560762,13122.965376069995,28074.60734052,53257.83173016 2026-03-03,17:59:24.000,62,11149348,6885,0,1772560763,13123.026002859995,29919.80875671,53257.866665760004 2026-03-03,17:59:25.000,62,11149345,7645,0,1772560764,13123.106838579995,31765.04541855,53257.89461424 2026-03-03,17:59:26.000,62,11149362,7125,0,1772560765,13123.15399274999,31303.72920396,53257.936536960005 2026-03-03,17:59:27.000,62,11149356,7205,0,1772560766,13123.19441060999,24383.852051640002,53257.97845968001 2026-03-03,17:59:28.000,62,11149323,7565,0,1772560767,13123.26177371,32687.508668609997,53257.97845968001 2026-03-03,17:59:29.000,62,11149329,7484,0,1772560768,13123.302191570001,31303.433140499998,53257.95749832001 2026-03-03,17:59:31.000,62,11149300,7125,0,1772560770,13123.335873119991,26689.939685489997,53258.04833088001 2026-03-03,17:59:32.000,62,11149353,7525,0,1772560771,13123.369554669996,34993.554007679995,53258.02736952001 2026-03-03,17:59:33.000,62,11149318,6765,0,1772560772,13123.416708839992,32686.824903,53258.11820208 2026-03-03,17:59:34.000,62,11149350,6925,0,1772560773,13123.396499909992,28073.514725369998,53258.07627936001 2026-03-03,17:59:35.000,62,11149388,7165,0,1772560774,13123.376290979992,28073.373742769996,53258.13217632 2026-03-03,17:59:36.000,62,11149333,7645,0,1772560775,13123.288718949996,27150.656724030006,53258.13916344 2026-03-03,17:59:37.000,62,11149382,6965,0,1772560776,13123.24156478,31302.28413231,53258.17409904001 2026-03-03,17:59:38.000,62,11149321,7484,0,1772560777,13123.24156478,29918.22975159,53258.153137680005 2026-03-03,17:59:39.000,62,11149355,7445,0,1772560778,13123.207883229996,30840.66480513,53258.23698312 2026-03-03,17:59:40.000,62,11149340,7205,0,1772560779,13123.18093799,30840.5167734,53258.18108616 2026-03-03,17:59:42.000,62,11149343,7365,0,1772560781,13123.281982640001,28072.485552390004,53258.20903464 2026-03-03,17:59:43.000,62,11149322,7045,0,1772560782,13123.349345739996,26688.417073410004,53258.23698312 2026-03-03,17:59:44.000,62,11149358,7125,0,1772560783,13123.416708839992,33146.66784942,53258.19506040001 2026-03-03,17:59:45.000,62,11149384,7205,0,1772560784,13123.463863010002,30839.8823517,53258.24397024001 2026-03-03,17:59:46.000,62,11149347,7565,0,1772560785,13123.564907660002,30378.446301899996,53258.2998672 2026-03-03,17:59:47.000,62,11149375,7525,0,1772560786,13123.679424929993,28071.780639389995,53258.27890584 2026-03-03,17:59:48.000,62,11149354,6965,0,1772560787,13123.766996959988,30839.445305639994,53258.36275128001 2026-03-03,17:59:49.000,62,11149380,7085,0,1772560788,13123.868041609989,28532.779643129994,53258.37672552 2026-03-03,17:59:50.000,62,11149360,7085,0,1772560789,13123.861305299994,28993.933727730007,53258.3348028 2026-03-03,17:59:51.000,62,11149404,7325,0,1772560790,13123.928668399989,33606.84210495,53258.35576416 2026-03-03,17:59:53.000,62,11149367,7445,0,1772560792,13124.124021389995,31761.478558770003,53258.35576416 2026-03-03,17:59:54.000,62,11149333,7645,0,1772560793,13124.184648179995,29916.241896930005,53258.37672552 2026-03-03,17:59:55.000,62,11149395,7484,0,1772560794,13124.1981208,29454.883387559996,53258.41166112001 2026-03-03,17:59:56.000,62,11149348,6885,0,1772560795,13124.21832973,31300.0495581,53258.439609600005 2026-03-03,17:59:57.000,62,11149370,7085,0,1772560796,13124.29242913999,32222.569201200007,53258.4745452 2026-03-03,17:59:58.000,62,11149297,7525,0,1772560797,13124.35979224,33606.42620628,53258.390699760006 2026-03-03,17:59:59.000,62,11149316,7205,0,1772560798,13124.427155339996,25764.304326929996,53258.41166112001 2026-03-03,18:00:00.000,62,11149380,7205,0,1772560799,13124.514727369991,25764.184491720007,53258.439609600005 2026-03-03,18:00:01.000,62,11149372,7205,0,1772560800,13124.582090470001,25764.156295199995,53258.45358384 2026-03-03,18:00:02.000,62,11149310,7125,0,1772560801,13124.676398809992,31299.73234725,53258.4745452 2026-03-03,18:00:04.000,62,11149373,7725,0,1772560803,13124.797652389992,34528.628638530005,53258.537429280004 2026-03-03,18:00:05.000,62,11149361,7484,0,1772560804,13124.797652389992,30376.867296779994,53258.52345504 2026-03-03,18:00:06.000,62,11149344,7325,0,1772560805,13124.817861319993,29454.157327170004,53258.52345504 2026-03-03,18:00:07.000,62,11149322,6845,0,1772560806,13124.878488109993,33144.43327521,53258.50948080001 2026-03-03,18:00:08.000,62,11149318,7165,0,1772560807,13124.878488109993,31760.484631440006,53258.53044216001 2026-03-03,18:00:09.000,62,11149327,7605,0,1772560808,13124.871751799998,32683.00427454,53258.49550656 2026-03-03,18:00:10.000,62,11149371,7645,0,1772560809,13124.865015490002,31299.027434250005,53258.55140352001 2026-03-03,18:00:11.000,62,11149368,6965,0,1772560810,13124.851542869998,38218.33360704,53258.586339120004 2026-03-03,18:00:12.000,62,11149364,7325,0,1772560811,13124.905433350003,34066.642756589994,53258.62127472 2026-03-03,18:00:13.000,62,11149411,7525,0,1772560812,13124.885224420002,29453.593396769997,53258.66319744 2026-03-03,18:00:15.000,62,11149371,7645,0,1772560814,13124.898697039993,27147.06166773,53258.64223608 2026-03-03,18:00:16.000,62,11149374,6925,0,1772560815,13124.885224420002,28069.701146039995,53258.607300480006 2026-03-03,18:00:17.000,62,11149300,7165,0,1772560816,13124.817861319993,26685.72430575,53258.66319744 2026-03-03,18:00:18.000,62,11149362,7005,0,1772560817,13124.743761910002,28992.171445230008,53258.607300480006 2026-03-03,18:00:19.000,62,11149388,7205,0,1772560818,13124.683135120002,29453.459463299994,53258.62826184001 2026-03-03,18:00:20.000,62,11149377,7445,0,1772560819,13124.662926190002,31298.541044280006,53258.71210728 2026-03-03,18:00:21.000,62,11149328,7045,0,1772560820,13124.642717260002,26224.245961170003,53258.6841588 2026-03-03,18:00:22.000,62,11149391,7445,0,1772560821,13124.642717260002,30375.85222206,53258.67717168001 2026-03-03,18:00:23.000,62,11149360,7245,0,1772560822,13124.575354159992,23917.693084740007,53258.71909440001 2026-03-03,18:00:24.000,62,11149369,7565,0,1772560823,13124.561881540001,29453.177498100005,53258.69813304001 2026-03-03,18:00:26.000,62,11149336,6845,0,1772560825,13124.507991059996,31759.4413602,53258.726081520006 2026-03-03,18:00:27.000,62,11149353,7645,0,1772560826,13124.507991059996,28991.635711349998,53258.73306864 2026-03-03,18:00:28.000,62,11149347,7405,0,1772560827,13124.494518439991,25762.51384791,53258.76800424001 2026-03-03,18:00:29.000,62,11149328,7325,0,1772560828,13124.507991059996,28068.85525044,53258.774991360006 2026-03-03,18:00:30.000,62,11149375,7484,0,1772560829,13124.507991059996,27146.215772130003,53258.823901200005 2026-03-03,18:00:31.000,62,11149333,7165,0,1772560830,13124.447364269996,33142.84017183,53258.726081520006 2026-03-03,18:00:32.000,62,11149303,7805,0,1772560831,13124.501254750001,29913.633718829995,53258.79595272001 2026-03-03,18:00:33.000,62,11149359,7484,0,1772560832,13124.46083689,34526.337671279995,53258.76800424001 2026-03-03,18:00:34.000,62,11149376,6965,0,1772560833,13124.366528549996,31758.46858026,53258.73306864 2026-03-03,18:00:35.000,62,11149331,7685,0,1772560834,13124.29916545,26222.892528209995,53258.79595272001 2026-03-03,18:00:37.000,62,11149331,7445,0,1772560836,13124.15770294,24838.668968369995,53258.76101712 2026-03-03,18:00:38.000,62,11149364,7045,0,1772560837,13124.043185669994,23454.69212808,53258.81691408001 2026-03-03,18:00:39.000,62,11149377,7445,0,1772560838,13123.975822569999,30835.088943299997,53258.81691408001 2026-03-03,18:00:40.000,62,11149420,7325,0,1772560839,13123.881514229994,30373.737483060002,53258.81691408001 2026-03-03,18:00:41.000,62,11149356,7165,0,1772560840,13123.874777919998,29451.076857360007,53258.76101712 2026-03-03,18:00:42.000,62,11149405,7885,0,1772560841,13123.96908625999,25299.463547339998,53258.754030000004 2026-03-03,18:00:43.000,62,11149372,6765,0,1772560842,13123.894986849999,26683.34169981,53258.74704288001 2026-03-03,18:00:44.000,62,11149305,7605,0,1772560843,13123.962349949994,28528.514919480003,53258.656210320005 2026-03-03,18:00:45.000,62,11149317,7365,0,1772560844,13124.03644936,29912.259138480003,53258.705120160004 2026-03-03,18:00:46.000,62,11149375,7725,0,1772560845,13124.124021389995,28989.6972006,53258.73306864 2026-03-03,18:00:48.000,62,11149319,7605,0,1772560847,13124.25874759,27605.61462336,53258.6841588 2026-03-03,18:00:49.000,62,11149341,7365,0,1772560848,13124.265483899995,31295.70729402,53258.69813304001 2026-03-03,18:00:50.000,62,11149318,7005,0,1772560849,13124.265483899995,30834.327637259994,53258.71210728 2026-03-03,18:00:51.000,62,11149286,7525,0,1772560850,13124.305901759995,28989.126221069993,53258.64223608 2026-03-03,18:00:52.000,62,11149391,7365,0,1772560851,13124.35305592999,28988.999336730005,53258.69813304001 2026-03-03,18:00:53.000,62,11149334,7165,0,1772560852,13124.23180234999,30833.982229889996,53258.754030000004 2026-03-03,18:00:54.000,62,11149332,7045,0,1772560853,13124.21832973,25759.821080249996,53258.79595272001 2026-03-03,18:00:55.000,62,11149395,7645,0,1772560854,13124.144230319995,29911.138326810003,53258.76800424001 2026-03-03,18:00:56.000,62,11149358,7285,0,1772560855,13124.07686722,32217.444483690007,53258.74005576 2026-03-03,18:00:57.000,62,11149377,7725,0,1772560856,13124.03644936,31294.75566147,53258.76101712 2026-03-03,18:00:59.000,62,11149392,6965,0,1772560858,13124.02971304999,28065.774780630003,53258.74704288001 2026-03-03,18:01:00.000,62,11149352,7005,0,1772560859,13124.043185669994,30372.052740989995,53258.78197848 2026-03-03,18:01:01.000,62,11149364,6685,0,1772560860,13124.11728508,28065.697240199996,53258.73306864 2026-03-03,18:01:02.000,62,11149383,7445,0,1772560861,13124.27222020999,28526.971160009998,53258.754030000004 2026-03-03,18:01:03.000,62,11149418,6765,0,1772560862,13124.305901759995,29910.955049430006,53258.76101712 2026-03-03,18:01:04.000,62,11149341,7565,0,1772560863,13124.4002101,31294.847300160007,53258.754030000004 2026-03-03,18:01:05.000,62,11149314,7205,0,1772560864,13124.514727369991,28988.56229067,53258.76101712 2026-03-03,18:01:06.000,62,11149384,7445,0,1772560865,13124.622508330001,29449.850308740002,53258.69114592 2026-03-03,18:01:07.000,62,11149408,7125,0,1772560866,13124.716816669992,31756.283349959995,53258.71210728 2026-03-03,18:01:08.000,62,11149377,7845,0,1772560867,13124.750498219997,29911.131277680004,53258.705120160004 2026-03-03,18:01:10.000,62,11149381,7405,0,1772560869,13124.865015490002,30372.285362280003,53258.6841588 2026-03-03,18:01:11.000,62,11149313,7484,0,1772560870,13124.891960729998,29910.919803779994,53258.754030000004 2026-03-03,18:01:12.000,62,11149350,7085,0,1772560871,13124.959323829993,32217.155469360005,53258.74005576 2026-03-03,18:01:13.000,62,11149395,7605,0,1772560872,13124.871751799998,25297.99027917,53258.74704288001 2026-03-03,18:01:14.000,62,11149349,7445,0,1772560873,13124.838070249993,32678.18266962,53258.823901200005 2026-03-03,18:01:15.000,62,11149360,6805,0,1772560874,13124.790916079997,34984.432433459995,53258.80992696 2026-03-03,18:01:16.000,62,11149331,7885,0,1772560875,13124.770707149997,27142.70530539,53258.774991360006 2026-03-03,18:01:17.000,62,11149351,7165,0,1772560876,13124.710080359997,29448.976216619994,53258.81691408001 2026-03-03,18:01:18.000,62,11149345,7565,0,1772560877,13124.669662499997,27603.810046080005,53258.83787544 2026-03-03,18:01:19.000,62,11149388,7205,0,1772560878,13124.689871429997,28987.582461600003,53258.81691408001 2026-03-03,18:01:21.000,62,11149351,7605,0,1772560880,13124.811125009997,30371.326680600003,53258.76101712 2026-03-03,18:01:22.000,62,11149369,7765,0,1772560881,13124.891960729998,29910.05276079,53258.83787544 2026-03-03,18:01:23.000,62,11149430,7085,0,1772560882,13124.932378589998,29448.807037499995,53258.85184968 2026-03-03,18:01:24.000,62,11149347,7565,0,1772560883,13125.013214309998,29909.982269490007,53258.86582392001 2026-03-03,18:01:25.000,62,11149406,7205,0,1772560884,13125.094050029998,27603.577424789997,53258.8588368 2026-03-03,18:01:26.000,62,11149402,7205,0,1772560885,13125.154676819999,28987.28639814,53258.80992696 2026-03-03,18:01:27.000,62,11149424,7245,0,1772560886,13125.215303609999,26680.818111269997,53258.83088832 2026-03-03,18:01:28.000,62,11149428,7005,0,1772560887,13125.22877622999,28987.053776850007,53258.88678528001 2026-03-03,18:01:29.000,62,11149374,7125,0,1772560888,13125.2759304,30831.945031320007,53258.94966936 2026-03-03,18:01:30.000,62,11149415,7645,0,1772560889,13125.262457779994,29909.277356489998,53258.97761784 2026-03-03,18:01:32.000,62,11149335,7205,0,1772560891,13125.29613933,30831.585525689996,53258.94966936 2026-03-03,18:01:33.000,62,11149366,7205,0,1772560892,13125.195094679999,23912.603612880004,53259.04748904 2026-03-03,18:01:34.000,62,11149365,7565,0,1772560893,13125.168149439989,32676.57546798,53258.97761784 2026-03-03,18:01:35.000,62,11149381,7405,0,1772560894,13125.134467889999,27141.323675909996,53259.03351480001 2026-03-03,18:01:36.000,62,11149403,7405,0,1772560895,13125.120995269994,22989.907741529998,53259.05447616001 2026-03-03,18:01:37.000,62,11149358,7005,0,1772560896,13125.18835836999,32676.321699299995,53259.0684504 2026-03-03,18:01:38.000,62,11149368,7085,0,1772560897,13125.174885749999,29908.671131309995,53259.040501920004 2026-03-03,18:01:39.000,62,11149378,7205,0,1772560898,13125.262457779994,32214.871551239994,53259.03351480001 2026-03-03,18:01:40.000,62,11149380,7125,0,1772560899,13125.282666709994,24373.377044459994,53259.04748904 2026-03-03,18:01:41.000,62,11149390,7205,0,1772560900,13125.363502429995,29447.080000650007,53259.02652768 2026-03-03,18:01:43.000,62,11149376,7085,0,1772560902,13125.424129219995,30369.472759409997,53259.01954056 2026-03-03,18:01:44.000,62,11149364,6965,0,1772560903,13125.444338149995,28985.636901720005,53259.13133448001 2026-03-03,18:01:45.000,62,11149393,7525,0,1772560904,13125.45107445999,28524.23609757,53259.110373120006 2026-03-03,18:01:46.000,62,11149358,7325,0,1772560905,13125.4780197,29446.67115111,53259.09639888 2026-03-03,18:01:47.000,62,11149401,7484,0,1772560906,13125.45107445999,29446.487873730002,53259.14530872 2026-03-03,18:01:48.000,62,11149436,6965,0,1772560907,13125.47128338999,26217.647975490007,53259.089411760004 2026-03-03,18:01:49.000,62,11149390,7005,0,1772560908,13125.45107445999,26678.766814439994,53259.20120568001 2026-03-03,18:01:50.000,62,11149372,7005,0,1772560909,13125.444338149995,28523.73560934,53259.159282960005 2026-03-03,18:01:51.000,62,11149393,7645,0,1772560910,13125.41065659999,34519.85952081,53259.18723144 2026-03-03,18:01:52.000,62,11149348,7205,0,1772560911,13125.41065659999,29445.938041589994,53259.18024432001 2026-03-03,18:01:54.000,62,11149360,7125,0,1772560913,13125.37697505,25755.725535720005,53259.19421856 2026-03-03,18:01:55.000,62,11149398,6965,0,1772560914,13125.424129219995,28523.129384159998,53259.18723144 2026-03-03,18:01:56.000,62,11149366,7205,0,1772560915,13125.41739291,30829.350951479995,53259.29902536001 2026-03-03,18:01:57.000,62,11149367,7445,0,1772560916,13125.424129219995,28984.24822311,53259.29203824 2026-03-03,18:01:58.000,62,11149405,7405,0,1772560917,13125.424129219995,31290.357004350008,53259.229154160006 2026-03-03,18:01:59.000,62,11149434,7245,0,1772560918,13125.444338149995,30829.026691499996,53259.29203824 2026-03-03,18:02:00.000,62,11149386,7165,0,1772560919,13125.43760184,27138.89877519,53259.229154160006 2026-03-03,18:02:01.000,62,11149398,7445,0,1772560920,13125.45107445999,31751.306664179996,53259.36889656001 2026-03-03,18:02:02.000,62,11149382,7005,0,1772560921,13125.51843756,32212.474847039994,53259.33396096 2026-03-03,18:02:03.000,62,11149404,6965,0,1772560922,13125.53864649,29444.930016,53259.33396096 2026-03-03,18:02:05.000,62,11149398,6925,0,1772560924,13125.545382799995,29444.796082529996,53259.40383216 2026-03-03,18:02:06.000,62,11149398,7205,0,1772560925,13125.4780197,34057.196922389994,53259.38985792001 2026-03-03,18:02:07.000,62,11149376,7045,0,1772560926,13125.484756009995,29444.676247320007,53259.41780640001 2026-03-03,18:02:08.000,62,11149377,7405,0,1772560927,13125.484756009995,33595.880707799995,53259.36190944 2026-03-03,18:02:09.000,62,11149320,7165,0,1772560928,13125.545382799995,28060.875635279997,53259.36889656001 2026-03-03,18:02:10.000,62,11149335,7565,0,1772560929,13125.545382799995,31289.588649180005,53259.445754880006 2026-03-03,18:02:11.000,62,11149378,7205,0,1772560930,13125.585800659996,32673.21303297,53259.45972912 2026-03-03,18:02:12.000,62,11149327,7525,0,1772560931,13125.59253696999,25754.463741450003,53259.445754880006 2026-03-03,18:02:13.000,62,11149399,7325,0,1772560932,13125.632954829991,28521.959228580003,53259.396845040006 2026-03-03,18:02:14.000,62,11149388,7205,0,1772560933,13125.65990007,29905.710496710002,53259.38985792001 2026-03-03,18:02:16.000,62,11149383,7605,0,1772560935,13125.754208409991,29444.302643429997,53259.452742 2026-03-03,18:02:17.000,62,11149430,7245,0,1772560936,13125.855253059992,26676.835352819995,53259.43178064 2026-03-03,18:02:18.000,62,11149416,7005,0,1772560937,13125.922616160002,36362.960296260004,53259.445754880006 2026-03-03,18:02:19.000,62,11149421,7645,0,1772560938,13125.983242950002,28521.768902070005,53259.424793520004 2026-03-03,18:02:20.000,62,11149370,7045,0,1772560939,13126.016924499992,26215.47684345,53259.445754880006 2026-03-03,18:02:21.000,62,11149408,7365,0,1772560940,13126.070814979998,28982.880691889994,53259.50863896 2026-03-03,18:02:22.000,62,11149387,7484,0,1772560941,13126.091023909998,25292.830316010004,53259.445754880006 2026-03-03,18:02:23.000,62,11149383,7405,0,1772560942,13126.117969149993,26676.496994579997,53259.48069048 2026-03-03,18:02:24.000,62,11149340,7125,0,1772560943,13126.158387009993,30827.673258540002,53259.46671624001 2026-03-03,18:02:25.000,62,11149348,7205,0,1772560944,13126.212277489998,25753.956204090005,53259.41780640001 2026-03-03,18:02:27.000,62,11149465,7525,0,1772560946,13126.252695349998,31288.82029401,53259.43876776001 2026-03-03,18:02:28.000,62,11149399,7484,0,1772560947,13126.320058449994,29443.830351719997,53259.46671624001 2026-03-03,18:02:29.000,62,11149376,6845,0,1772560948,13126.373948929999,31288.721606189996,53259.424793520004 2026-03-03,18:02:30.000,62,11149402,7045,0,1772560949,13126.481729889994,22986.411373049996,53259.41081928 2026-03-03,18:02:31.000,62,11149348,6845,0,1772560950,13126.542356679995,31749.995526,53259.3828708 2026-03-03,18:02:32.000,62,11149456,7085,0,1772560951,13126.62992870999,30827.489981160004,53259.396845040006 2026-03-03,18:02:33.000,62,11149365,7405,0,1772560952,13126.683819189995,32672.543365620004,53259.424793520004 2026-03-03,18:02:34.000,62,11149343,7565,0,1772560953,13126.744445979995,30366.23720874,53259.424793520004 2026-03-03,18:02:35.000,62,11149383,7484,0,1772560954,13126.81854539,28059.980395770006,53259.424793520004 2026-03-03,18:02:36.000,62,11149365,7605,0,1772560955,13126.906117419996,31749.83339601,53259.396845040006 2026-03-03,18:02:38.000,62,11149400,7005,0,1772560957,13127.047579929997,26676.15158721,53259.34793520001 2026-03-03,18:02:39.000,62,11149370,7205,0,1772560958,13127.128415649997,27598.516149450006,53259.41780640001 2026-03-03,18:02:40.000,62,11149434,7125,0,1772560959,13127.195778749992,31749.727659059994,53259.43876776001 2026-03-03,18:02:41.000,62,11149313,7525,0,1772560960,13127.290087089998,27137.26337703,53259.36889656001 2026-03-03,18:02:42.000,62,11149389,7405,0,1772560961,13127.370922809998,29443.365109139995,53259.48069048 2026-03-03,18:02:43.000,62,11149348,7205,0,1772560962,13127.505649009989,28520.88776082,53259.43876776001 2026-03-03,18:02:44.000,62,11149388,7205,0,1772560963,13127.579748419994,29904.582635910003,53259.452742 2026-03-03,18:02:45.000,62,11149390,6965,0,1772560964,13127.613429969999,28982.091189330007,53259.43178064 2026-03-03,18:02:46.000,62,11149327,7605,0,1772560965,13127.71447462,33594.42153789,53259.48069048 2026-03-03,18:02:47.000,62,11149402,6885,0,1772560966,13127.74815616999,29904.364112879994,53259.48069048 2026-03-03,18:02:49.000,62,11149345,7245,0,1772560968,13127.84920081999,27598.09320165,53259.5226132 2026-03-03,18:02:50.000,62,11149343,7484,0,1772560969,13127.903091299995,32210.395353689993,53259.5226132 2026-03-03,18:02:51.000,62,11149304,6965,0,1772560970,13127.91656392,28520.408419979998,53259.58549728001 2026-03-03,18:02:52.000,62,11149336,6885,0,1772560971,13127.95698178,33132.710572020005,53259.564535920006 2026-03-03,18:02:53.000,62,11149347,6765,0,1772560972,13128.064762739996,31287.628991039994,53259.59947152 2026-03-03,18:02:54.000,62,11149344,7085,0,1772560973,13128.03108118999,34054.990544700006,53259.57152304 2026-03-03,18:02:55.000,62,11149342,7045,0,1772560974,13128.064762739996,33132.47795073,53259.62742 2026-03-03,18:02:56.000,62,11149386,7165,0,1772560975,13128.125389529996,25752.58162374,53259.65536848001 2026-03-03,18:02:57.000,62,11149334,6965,0,1772560976,13128.165807389996,27136.30469535,53259.64139424 2026-03-03,18:02:58.000,62,11149373,7405,0,1772560977,13128.253379419992,30364.94016882,53259.69030408 2026-03-03,18:03:00.000,62,11149370,7085,0,1772560979,13128.219697870001,29442.33593616,53259.71825256 2026-03-03,18:03:01.000,62,11149335,7484,0,1772560980,13128.239906800001,29442.378230939998,53259.711265440004 2026-03-03,18:03:02.000,62,11149319,7325,0,1772560981,13128.253379419992,33132.13254336,53259.66934272 2026-03-03,18:03:03.000,62,11149353,7565,0,1772560982,13128.287060969997,32670.84452529,53259.77414952001 2026-03-03,18:03:04.000,62,11149389,7445,0,1772560983,13128.226434179996,33132.019757279995,53259.711265440004 2026-03-03,18:03:05.000,62,11149407,7365,0,1772560984,13128.233170489992,31748.247341759998,53259.781136640006 2026-03-03,18:03:06.000,62,11149316,7165,0,1772560985,13128.260115730001,29903.18690817,53259.77414952001 2026-03-03,18:03:07.000,62,11149311,7605,0,1772560986,13128.239906800001,34515.446765429995,53259.760175280004 2026-03-03,18:03:08.000,62,11149383,7365,0,1772560987,13128.287060969997,27135.642077130004,53259.79511088 2026-03-03,18:03:09.000,62,11149400,7165,0,1772560988,13128.307269899997,27596.767965210005,53259.781136640006 2026-03-03,18:03:11.000,62,11149347,7484,0,1772560990,13128.367896689997,33592.65925539,53259.78812376 2026-03-03,18:03:12.000,62,11149357,7484,0,1772560991,13128.388105619997,32208.830446830005,53259.77414952001 2026-03-03,18:03:13.000,62,11149414,7205,0,1772560992,13128.441996100002,27135.18388368,53259.830046480005 2026-03-03,18:03:14.000,62,11149384,7125,0,1772560993,13128.448732409997,31747.464888329996,53259.79511088 2026-03-03,18:03:15.000,62,11149410,6205,0,1772560994,13128.482413960002,28979.877762510005,53259.86498208 2026-03-03,18:03:16.000,62,11149317,7565,0,1772560995,13128.448732409997,30363.5021463,53259.84402072 2026-03-03,18:03:17.000,62,11149313,7565,0,1772560996,13128.482413960002,32208.196025130004,53259.760175280004 2026-03-03,18:03:18.000,62,11149354,7125,0,1772560997,13128.455468719992,25750.939176450003,53259.81607224 2026-03-03,18:03:19.000,62,11149340,7365,0,1772560998,13128.489150269997,27134.471921549994,53259.78812376 2026-03-03,18:03:20.000,62,11149354,6525,0,1772560999,13128.495886579993,31285.359171179996,53259.760175280004 2026-03-03,18:03:22.000,62,11149307,7685,0,1772561001,13128.516095509993,28517.701554059997,53259.73921392 2026-03-03,18:03:23.000,62,11149339,7605,0,1772561002,13128.495886579993,27595.153714440006,53259.77414952001 2026-03-03,18:03:24.000,62,11149316,7005,0,1772561003,13128.516095509993,34513.353173819996,53259.86498208 2026-03-03,18:03:25.000,62,11149328,6605,0,1772561004,13128.596931229993,28517.3349993,53259.781136640006 2026-03-03,18:03:26.000,62,11149389,7445,0,1772561005,13128.576722299993,35435.40052521,53259.78812376 2026-03-03,18:03:27.000,62,11149319,7484,0,1772561006,13128.583458609988,26210.958351120003,53259.80908512 2026-03-03,18:03:28.000,62,11149342,7325,0,1772561007,13128.603667539988,29900.635123109998,53259.85100784001 2026-03-03,18:03:29.000,62,11149364,7365,0,1772561008,13128.603667539988,27594.378310140004,53259.781136640006 2026-03-03,18:03:30.000,62,11149342,6565,0,1772561009,13128.610403849998,31283.970492570006,53259.80908512 2026-03-03,18:03:31.000,62,11149379,7845,0,1772561010,13128.610403849998,29900.205126179993,53259.830046480005 2026-03-03,18:03:33.000,62,11149353,7645,0,1772561012,13128.657558019993,30361.190031660008,53259.80908512 2026-03-03,18:03:34.000,62,11149387,7565,0,1772561013,13128.623876469988,30822.393460170002,53259.781136640006 2026-03-03,18:03:35.000,62,11149371,6845,0,1772561014,13128.623876469988,22520.393388750002,53259.78812376 2026-03-03,18:03:36.000,62,11149369,7645,0,1772561015,13128.576722299993,31283.39246391,53259.77414952001 2026-03-03,18:03:37.000,62,11149365,7405,0,1772561016,13128.596931229993,26209.971472920006,53259.82305936001 2026-03-03,18:03:38.000,62,11149374,7165,0,1772561017,13128.650821709998,24826.220204790006,53259.830046480005 2026-03-03,18:03:39.000,62,11149314,7205,0,1772561018,13128.664294329988,33589.26862386,53259.85799496 2026-03-03,18:03:40.000,62,11149386,6805,0,1772561019,13128.671030639998,32205.52440486,53259.878956320004 2026-03-03,18:03:41.000,62,11149403,7765,0,1772561020,13128.704712189989,29899.380377969996,53259.878956320004 2026-03-03,18:03:42.000,62,11149369,7525,0,1772561021,13128.731657429998,31744.102453319996,53259.85799496 2026-03-03,18:03:44.000,62,11149292,7005,0,1772561023,13128.819229459994,31282.701649170005,53259.86498208 2026-03-03,18:03:45.000,62,11149375,6885,0,1772561024,13128.859647319994,31743.806389859994,53259.86498208 2026-03-03,18:03:46.000,62,11149310,7205,0,1772561025,13128.873119939999,32204.86178664,53259.87196920001 2026-03-03,18:03:47.000,62,11149324,6925,0,1772561026,13128.84617469999,29898.724808879997,53259.87196920001 2026-03-03,18:03:48.000,62,11149307,7885,0,1772561027,13128.920274109994,31282.306897889997,53259.85100784001 2026-03-03,18:03:49.000,62,11149328,7205,0,1772561028,13128.92701041999,24825.296768760003,53259.87196920001 2026-03-03,18:03:50.000,62,11149357,7445,0,1772561029,13128.92701041999,28976.08533057,53259.98376312 2026-03-03,18:03:51.000,62,11149344,7125,0,1772561030,13128.95395566,25747.527397529993,53259.948827520006 2026-03-03,18:03:52.000,62,11149386,7125,0,1772561031,13128.99437352,32665.52948127,53259.93485328 2026-03-03,18:03:53.000,62,11149310,7165,0,1772561032,13128.96742827999,27592.235374619995,53260.0117116 2026-03-03,18:03:55.000,62,11149372,6885,0,1772561034,13128.920274109994,32204.022940170005,53260.01869872001 2026-03-03,18:03:56.000,62,11149374,7325,0,1772561035,13128.88659255999,26669.490159359993,53259.997737360005 2026-03-03,18:03:57.000,62,11149301,7685,0,1772561036,13128.86638362999,28975.46500713,53260.0117116 2026-03-03,18:03:58.000,62,11149359,7445,0,1772561037,13128.92701041999,29436.541551300004,53260.00472448 2026-03-03,18:03:59.000,62,11149355,7445,0,1772561038,13128.94721934999,30358.948408319993,53260.03966008001 2026-03-03,18:04:00.000,62,11149371,7525,0,1772561039,13128.92701041999,33126.112586339994,53260.03966008001 2026-03-03,18:04:01.000,62,11149360,7085,0,1772561040,13128.94721934999,27591.622100310007,53260.05363432 2026-03-03,18:04:02.000,62,11149376,7245,0,1772561041,13128.980900899995,28975.239434970004,53260.0117116 2026-03-03,18:04:03.000,62,11149295,7525,0,1772561042,13128.99437352,26669.165899379994,53260.046647200004 2026-03-03,18:04:04.000,62,11149345,6685,0,1772561043,13129.02805506999,29436.344175659993,53260.03267296 2026-03-03,18:04:06.000,62,11149326,7045,0,1772561045,13129.09541817,28975.035010199994,53259.99075024001 2026-03-03,18:04:07.000,62,11149386,7085,0,1772561046,13129.142572339995,28974.97156803,53260.0815828 2026-03-03,18:04:08.000,62,11149355,7285,0,1772561047,13129.18972650999,31742.15689344,53260.07459568 2026-03-03,18:04:09.000,62,11149447,7405,0,1772561048,13129.23014436999,28513.732893869994,53260.0815828 2026-03-03,18:04:10.000,62,11149368,7085,0,1772561049,13129.27056222999,28974.936322380003,53260.0815828 2026-03-03,18:04:11.000,62,11149396,7165,0,1772561050,13129.331189019991,27130.129657469995,53260.14446688 2026-03-03,18:04:12.000,62,11149344,7005,0,1772561051,13129.304243779996,31742.093451270004,53260.08856992001 2026-03-03,18:04:13.000,62,11149395,7325,0,1772561052,13129.391815809991,30358.419723569998,53260.08856992001 2026-03-03,18:04:14.000,62,11149369,7445,0,1772561053,13129.405288429996,31742.008861709997,53260.05363432 2026-03-03,18:04:15.000,62,11149355,7484,0,1772561054,13129.412024739991,30358.356281400003,53260.15844112001 2026-03-03,18:04:17.000,62,11149361,7484,0,1772561056,13129.398552120001,26668.61606724,53260.151454 2026-03-03,18:04:18.000,62,11149384,6845,0,1772561057,13129.418761050001,29896.983673769995,53260.18638960001 2026-03-03,18:04:19.000,62,11149377,7525,0,1772561058,13129.418761050001,28974.520423709997,53260.151454 2026-03-03,18:04:20.000,62,11149419,7365,0,1772561059,13129.438969980001,36814.85182404,53260.214338080004 2026-03-03,18:04:21.000,62,11149334,7085,0,1772561060,13129.385079499996,29435.526476579995,53260.20735096001 2026-03-03,18:04:22.000,62,11149314,7085,0,1772561061,13129.358134260001,28974.266655030005,53260.18638960001 2026-03-03,18:04:23.000,62,11149431,7484,0,1772561062,13129.412024739991,27590.59997646,53260.151454 2026-03-03,18:04:24.000,62,11149350,7005,0,1772561063,13129.405288429996,25745.786262420006,53260.18638960001 2026-03-03,18:04:25.000,62,11149427,7685,0,1772561064,13129.479387840001,29435.371395719994,53260.214338080004 2026-03-03,18:04:26.000,62,11149393,7685,0,1772561065,13129.499596770002,28512.901096529997,53260.18638960001 2026-03-03,18:04:28.000,62,11149388,7045,0,1772561067,13129.526542009997,31280.114618460007,53260.13747976001 2026-03-03,18:04:29.000,62,11149391,7525,0,1772561068,13129.553487249992,28974.15386895,53260.235299440006 2026-03-03,18:04:30.000,62,11149424,6805,0,1772561069,13129.620850350002,28512.936342179994,53260.18638960001 2026-03-03,18:04:31.000,62,11149357,7725,0,1772561070,13129.654531899992,28512.971587830005,53260.18638960001 2026-03-03,18:04:32.000,62,11149367,7565,0,1772561071,13129.708422379998,31280.121667590007,53260.20735096001 2026-03-03,18:04:33.000,62,11149363,7525,0,1772561072,13129.769049169998,24362.183026020008,53260.14446688 2026-03-03,18:04:34.000,62,11149398,7045,0,1772561073,13129.836412269993,32202.50032809,53260.13747976001 2026-03-03,18:04:35.000,62,11149385,7285,0,1772561074,13129.856621199993,34969.713850019994,53260.17940248 2026-03-03,18:04:36.000,62,11149347,7725,0,1772561075,13129.910511679998,26668.207217699994,53260.2213252 2026-03-03,18:04:37.000,62,11149338,6845,0,1772561076,13129.957665849994,30357.76415448,53260.18638960001 2026-03-03,18:04:39.000,62,11149379,7445,0,1772561078,13130.051974189999,25284.519391740003,53260.235299440006 2026-03-03,18:04:40.000,62,11149368,6845,0,1772561079,13130.08565573999,27129.290811,53260.235299440006 2026-03-03,18:04:41.000,62,11149362,7085,0,1772561080,13130.099128359994,30818.791354739995,53260.22831232001 2026-03-03,18:04:42.000,62,11149354,7005,0,1772561081,13130.08565573999,29896.391546850005,53260.24927368 2026-03-03,18:04:43.000,62,11149310,7165,0,1772561082,13130.072183119999,25284.357261750003,53260.263247920004 2026-03-03,18:04:44.000,62,11149361,7645,0,1772561083,13130.08565573999,30818.685617790004,53260.116518400006 2026-03-03,18:04:45.000,62,11149347,7484,0,1772561084,13130.078919429994,29896.250564250004,53260.27023504 2026-03-03,18:04:46.000,62,11149390,7125,0,1772561085,13130.038501569994,28973.85780549,53260.22831232001 2026-03-03,18:04:47.000,62,11149342,6965,0,1772561086,13130.031765259999,32663.358349229995,53260.24927368 2026-03-03,18:04:48.000,62,11149351,7484,0,1772561087,13130.04523787999,28973.759117669993,53260.20036384 2026-03-03,18:04:50.000,62,11149328,6805,0,1772561089,13129.998083709994,28512.478148730006,53260.22831232001 2026-03-03,18:04:51.000,62,11149403,7484,0,1772561090,13130.038501569994,27590.10653736,53260.24228656 2026-03-03,18:04:52.000,62,11149363,7285,0,1772561091,13130.018292639994,32663.224415760007,53260.27023504 2026-03-03,18:04:53.000,62,11149354,6885,0,1772561092,13130.031765259999,26206.383465749997,53260.235299440006 2026-03-03,18:04:54.000,62,11149280,7085,0,1772561093,13130.011556329999,27128.719831470007,53260.22831232001 2026-03-03,18:04:55.000,62,11149362,7045,0,1772561094,13130.018292639994,30357.052192350005,53260.25626080001 2026-03-03,18:04:56.000,62,11149337,7805,0,1772561095,13130.072183119999,27128.6563893,53260.14446688 2026-03-03,18:04:57.000,62,11149372,7125,0,1772561096,13130.038501569994,28050.950460239997,53260.19337672 2026-03-03,18:04:58.000,62,11149348,7085,0,1772561097,13130.092392049999,26206.157893590003,53260.22831232001 2026-03-03,18:04:59.000,62,11149314,7285,0,1772561098,13130.11260098,25744.848728130004,53260.20036384 2026-03-03,18:05:01.000,62,11149348,7245,0,1772561100,13130.17322777,28050.717838950004,53260.27023504 2026-03-03,18:05:02.000,62,11149342,7205,0,1772561101,13130.179964079995,31278.979708529994,53260.214338080004 2026-03-03,18:05:03.000,62,11149325,7685,0,1772561102,13130.159755149994,28050.520463310007,53260.165428240005 2026-03-03,18:05:04.000,62,11149311,7365,0,1772561103,13130.22711824999,28511.547663570003,53260.17940248 2026-03-03,18:05:05.000,62,11149314,7045,0,1772561104,13130.12607359999,33584.63734545,53260.20036384 2026-03-03,18:05:06.000,62,11149372,7125,0,1772561105,13130.092392049999,27127.810493700003,53260.151454 2026-03-03,18:05:07.000,62,11149327,7445,0,1772561106,13130.031765259999,29433.616162349994,53260.14446688 2026-03-03,18:05:08.000,62,11149338,6765,0,1772561107,13129.991347399999,31739.442978389998,53260.10254416 2026-03-03,18:05:09.000,62,11149312,7205,0,1772561108,13129.917247989993,36812.356432019995,53260.116518400006 2026-03-03,18:05:10.000,62,11149303,7565,0,1772561109,13129.856621199993,29433.23550933,53260.13747976001 2026-03-03,18:05:12.000,62,11149384,7005,0,1772561111,13129.775785479993,26665.90215219,53260.15844112001 2026-03-03,18:05:13.000,62,11149336,6925,0,1772561112,13129.822939649988,30816.49333836,53260.10953128001 2026-03-03,18:05:14.000,62,11149325,7525,0,1772561113,13129.937456919994,23898.589942439998,53260.07459568 2026-03-03,18:05:15.000,62,11149162,6925,0,1772561114,13129.923984299989,31277.414801670006,53260.07459568 2026-03-03,18:05:16.000,62,11149425,7565,0,1772561115,13129.984611089989,24820.750079909994,53260.046647200004 2026-03-03,18:05:17.000,62,11149354,7005,0,1772561116,13130.025028949989,30354.817618140005,53260.07459568 2026-03-03,18:05:18.000,62,11149354,7045,0,1772561117,13130.08565573999,31277.090541690006,53259.96978888001 2026-03-03,18:05:19.000,62,11149399,7325,0,1772561118,13130.139546219994,28970.995858709997,53260.02568584 2026-03-03,18:05:20.000,62,11149358,6885,0,1772561119,13130.159755149994,28509.728988029994,53260.06062144001 2026-03-03,18:05:21.000,62,11149296,7045,0,1772561120,13130.179964079995,30815.457116250007,53259.98376312 2026-03-03,18:05:23.000,62,11149333,7325,0,1772561122,13130.24732717999,31737.525615029997,53260.0117116 2026-03-03,18:05:24.000,62,11149329,7445,0,1772561123,13130.281008729995,34043.23964499,53260.07459568 2026-03-03,18:05:25.000,62,11149363,7445,0,1772561124,13130.23385456,27586.59607062,53260.0117116 2026-03-03,18:05:26.000,62,11149335,7445,0,1772561125,13130.21364563,32198.263800960005,53259.98376312 2026-03-03,18:05:27.000,62,11149382,7045,0,1772561126,13130.260799799995,24358.207316700005,53259.94184040001 2026-03-03,18:05:28.000,62,11149349,7565,0,1772561127,13130.25406349,22513.407700919997,53260.01869872001 2026-03-03,18:05:29.000,62,11149384,7005,0,1772561128,13130.26753610999,31736.771358119993,53259.976776 2026-03-03,18:05:30.000,62,11149415,7525,0,1772561129,13130.20690931999,33120.11377671,53259.99075024001 2026-03-03,18:05:31.000,62,11149332,7125,0,1772561130,13130.21364563,23435.405708399994,53259.94184040001 2026-03-03,18:05:32.000,62,11149352,7045,0,1772561131,13130.1934367,35886.9889404,53259.96978888001 2026-03-03,18:05:34.000,62,11149364,6885,0,1772561133,13130.30795396999,33580.887208290005,53259.99075024001 2026-03-03,18:05:35.000,62,11149335,7845,0,1772561134,13130.31469028,28507.90326336,53260.03966008001 2026-03-03,18:05:36.000,62,11149358,7205,0,1772561135,13130.31469028,25279.58500074,53260.01869872001 2026-03-03,18:05:37.000,62,11149316,7165,0,1772561136,13130.32816289999,27124.201339139996,53260.0117116 2026-03-03,18:05:38.000,62,11149347,7605,0,1772561137,13130.301217659995,32658.106747380007,53259.997737360005 2026-03-03,18:05:39.000,62,11149337,7405,0,1772561138,13130.31469028,30813.328278989997,53260.01869872001 2026-03-03,18:05:40.000,62,11149305,7805,0,1772561139,13130.28774503999,29429.71094433,53260.0117116 2026-03-03,18:05:41.000,62,11149335,7605,0,1772561140,13130.30795396999,27584.911328550006,53260.00472448 2026-03-03,18:05:42.000,62,11149336,6885,0,1772561141,13130.28774503999,34041.15310251,53260.0815828 2026-03-03,18:05:43.000,62,11149326,7085,0,1772561142,13130.281008729995,30812.80664337,53260.03966008001 2026-03-03,18:05:45.000,62,11149381,7365,0,1772561144,13130.321426589995,25739.850894960007,53259.98376312 2026-03-03,18:05:46.000,62,11149367,7325,0,1772561145,13130.30795396999,25278.654515579998,53259.96978888001 2026-03-03,18:05:47.000,62,11149333,7445,0,1772561146,13130.301217659995,29428.956687419995,53260.10254416 2026-03-03,18:05:48.000,62,11149317,7484,0,1772561147,13130.33489921,28967.7744063,53260.05363432 2026-03-03,18:05:49.000,62,11149336,6805,0,1772561148,13130.37531707,31273.502534519997,53260.06062144001 2026-03-03,18:05:50.000,62,11149348,7245,0,1772561149,13130.361844449995,29428.773410039998,53260.05363432 2026-03-03,18:05:51.000,62,11149384,7205,0,1772561150,13130.40899861999,28967.492441099996,53260.046647200004 2026-03-03,18:05:52.000,62,11149394,6845,0,1772561151,13130.38878968999,27122.763316619996,53260.08856992001 2026-03-03,18:05:53.000,62,11149363,7445,0,1772561152,13130.41573493,32656.57708617,53260.10254416 2026-03-03,18:05:54.000,62,11149348,6885,0,1772561153,13130.47636172,26661.341365080007,53260.0815828 2026-03-03,18:05:56.000,62,11149298,7205,0,1772561155,13130.46962540999,28967.006051129996,53260.151454 2026-03-03,18:05:57.000,62,11149357,7405,0,1772561156,13130.523515889996,29889.215532510003,53260.165428240005 2026-03-03,18:05:58.000,62,11149359,7484,0,1772561157,13130.510043269991,35884.23273057,53260.151454 2026-03-03,18:05:59.000,62,11149297,7365,0,1772561158,13130.503306959996,32655.992008379995,53260.15844112001 2026-03-03,18:06:00.000,62,11149338,6925,0,1772561159,13130.45615279,28044.296081520006,53260.165428240005 2026-03-03,18:06:01.000,62,11149354,7165,0,1772561160,13130.41573493,31733.49351267,53260.17940248 2026-03-03,18:06:02.000,62,11149380,7125,0,1772561161,13130.38878968999,28966.406875080007,53260.15844112001 2026-03-03,18:06:03.000,62,11149335,7525,0,1772561162,13130.382053379995,30349.791588449996,53260.165428240005 2026-03-03,18:06:04.000,62,11149306,6925,0,1772561163,13130.45615279,32194.407926850006,53260.214338080004 2026-03-03,18:06:05.000,62,11149345,7445,0,1772561164,13130.422471239996,30810.811739580007,53260.20036384 2026-03-03,18:06:07.000,62,11149346,7085,0,1772561166,13130.530252199991,29888.390784300005,53260.20036384 2026-03-03,18:06:08.000,62,11149300,7285,0,1772561167,13130.584142679996,30349.523721510006,53260.29818352 2026-03-03,18:06:09.000,62,11149343,7525,0,1772561168,13130.644769469996,29888.27094909,53260.235299440006 2026-03-03,18:06:10.000,62,11149358,6925,0,1772561169,13130.712132569992,26660.11481646,53260.284209280006 2026-03-03,18:06:11.000,62,11149373,7405,0,1772561170,13130.792968289992,28965.814748160003,53260.29818352 2026-03-03,18:06:12.000,62,11149340,7205,0,1772561171,13130.786231979997,29426.905390590007,53260.333119120005 2026-03-03,18:06:13.000,62,11149290,7045,0,1772561172,13130.840122460002,29426.870144939996,53260.25626080001 2026-03-03,18:06:14.000,62,11149314,6765,0,1772561173,13130.806440909997,28965.659667300002,53260.32613200001 2026-03-03,18:06:15.000,62,11149359,7484,0,1772561174,13130.840122460002,30349.002085889995,53260.31215776 2026-03-03,18:06:16.000,62,11149337,7445,0,1772561175,13130.853595079992,32193.53383473,53260.382028960004 2026-03-03,18:06:18.000,62,11149363,7525,0,1772561177,13130.786231979997,33115.72921785001,53260.32613200001 2026-03-03,18:06:19.000,62,11149345,7565,0,1772561178,13130.779495670002,24353.850954359994,53260.40997744 2026-03-03,18:06:20.000,62,11149360,7085,0,1772561179,13130.813177219992,25276.08158313,53260.39600320001 2026-03-03,18:06:21.000,62,11149313,7605,0,1772561180,13130.867067699997,31271.014191630005,53260.41696456 2026-03-03,18:06:22.000,62,11149310,6845,0,1772561181,13130.880540320002,25737.165176430004,53260.39600320001 2026-03-03,18:06:23.000,62,11149372,7205,0,1772561182,13130.860331390002,25275.940600529997,53260.42395168001 2026-03-03,18:06:24.000,62,11149345,7765,0,1772561183,13130.833386149992,23431.289016480005,53260.40997744 2026-03-03,18:06:25.000,62,11149366,6805,0,1772561184,13130.840122460002,29887.375709579996,53260.40997744 2026-03-03,18:06:26.000,62,11149328,7205,0,1772561185,13130.914221869993,29426.228674109996,53260.430938800004 2026-03-03,18:06:27.000,62,11149292,7325,0,1772561186,13130.947903419998,23431.19737779,53260.37504184001 2026-03-03,18:06:29.000,62,11149360,6925,0,1772561188,13131.028739139998,29887.305218280002,53260.39600320001 2026-03-03,18:06:30.000,62,11149373,7645,0,1772561189,13131.069156999998,31270.689931650006,53260.34010624 2026-03-03,18:06:31.000,62,11149350,6925,0,1772561190,13131.075893309993,29426.094740639994,53260.36805472 2026-03-03,18:06:32.000,62,11149313,7725,0,1772561191,13131.075893309993,30809.472404879998,53260.382028960004 2026-03-03,18:06:33.000,62,11149368,7205,0,1772561192,13131.129783789998,30348.417008100005,53260.38901608 2026-03-03,18:06:34.000,62,11149334,6965,0,1772561193,13131.149992719998,28042.653634229995,53260.382028960004 2026-03-03,18:06:35.000,62,11149313,7405,0,1772561194,13131.136520099994,30809.535847050007,53260.31914488 2026-03-03,18:06:36.000,62,11149348,6925,0,1772561195,13131.149992719998,25736.918456879997,53260.29818352 2026-03-03,18:06:37.000,62,11149347,7565,0,1772561196,13131.149992719998,31731.844016250005,53260.39600320001 2026-03-03,18:06:38.000,62,11149346,7005,0,1772561197,13131.156729029994,27120.218580689994,53260.3610676 2026-03-03,18:06:40.000,62,11149318,7405,0,1772561199,13131.075893309993,26197.825821930004,53260.37504184001 2026-03-03,18:06:41.000,62,11149321,7685,0,1772561200,13131.035475449993,28503.553950150002,53260.38901608 2026-03-03,18:06:42.000,62,11149291,7805,0,1772561201,13131.015266519993,32653.891367639997,53260.43792592 2026-03-03,18:06:43.000,62,11149360,7165,0,1772561202,13131.008530209998,32653.785630690007,53260.402990320006 2026-03-03,18:06:44.000,62,11149364,7205,0,1772561203,13131.022002829988,29425.636547190006,53260.35408048001 2026-03-03,18:06:45.000,62,11149335,7645,0,1772561204,13131.089365929998,27119.866124189997,53260.333119120005 2026-03-03,18:06:46.000,62,11149322,6965,0,1772561205,13131.082629619988,29425.495564590005,53260.34709336 2026-03-03,18:06:47.000,62,11149293,7525,0,1772561206,13131.055684379993,34036.93772277,53260.31914488 2026-03-03,18:06:48.000,62,11149318,7085,0,1772561207,13131.082629619988,32192.22974568,53260.333119120005 2026-03-03,18:06:49.000,62,11149308,6965,0,1772561208,13131.109574859998,27580.745292720007,53260.30517064001 2026-03-03,18:06:51.000,62,11149361,7805,0,1772561210,13131.136520099994,24813.80668686,53260.27722216001 2026-03-03,18:06:52.000,62,11149336,7165,0,1772561211,13131.149992719998,27119.386783349997,53260.284209280006 2026-03-03,18:06:53.000,62,11149392,7125,0,1772561212,13131.197146889994,32653.087766819997,53260.25626080001 2026-03-03,18:06:54.000,62,11149354,7085,0,1772561213,13131.26450998999,28963.819844369995,53260.284209280006 2026-03-03,18:06:55.000,62,11149384,7125,0,1772561214,13131.338609399994,30347.155213830003,53260.263247920004 2026-03-03,18:06:56.000,62,11149306,7005,0,1772561215,13131.318400469994,28041.455282130002,53260.22831232001 2026-03-03,18:06:57.000,62,11149365,7525,0,1772561216,13131.32513677999,29885.916539669997,53260.27023504 2026-03-03,18:06:58.000,62,11149393,7565,0,1772561217,13131.41270881,27580.096772760007,53260.36805472 2026-03-03,18:06:59.000,62,11149303,7484,0,1772561218,13131.44639035999,30346.87324863,53260.27023504 2026-03-03,18:07:00.000,62,11149324,6845,0,1772561219,13131.48680821999,28041.14512041,53260.27722216001 2026-03-03,18:07:02.000,62,11149354,6845,0,1772561221,13131.53396239,28963.27706136,53260.263247920004 2026-03-03,18:07:03.000,62,11149372,6885,0,1772561222,13131.57438025,26657.55598227,53260.22831232001 2026-03-03,18:07:04.000,62,11149357,7325,0,1772561223,13131.66868858999,27579.71611974,53260.24228656 2026-03-03,18:07:05.000,62,11149349,7245,0,1772561224,13131.816887410001,28501.918551990006,53260.20735096001 2026-03-03,18:07:06.000,62,11149350,7125,0,1772561225,13131.803414789996,30346.436202569996,53260.214338080004 2026-03-03,18:07:07.000,62,11149369,7525,0,1772561226,13131.843832649996,27118.343512110005,53260.22831232001 2026-03-03,18:07:08.000,62,11149378,6885,0,1772561227,13131.924668369997,28501.707078089996,53260.22831232001 2026-03-03,18:07:09.000,62,11149317,7525,0,1772561228,13132.039185640002,27118.174332990005,53260.20735096001 2026-03-03,18:07:10.000,62,11149350,7125,0,1772561229,13132.093076119992,33112.987106279994,53260.235299440006 2026-03-03,18:07:11.000,62,11149377,7725,0,1772561230,13132.146966599998,27579.257926289996,53260.22831232001 2026-03-03,18:07:13.000,62,11149367,7445,0,1772561232,13132.281692799988,31729.567147259993,53260.20735096001 2026-03-03,18:07:14.000,62,11149373,6685,0,1772561233,13132.349055899998,29884.92261234,53260.214338080004 2026-03-03,18:07:15.000,62,11149354,6205,0,1772561234,13132.517463649994,28040.397912629996,53260.29818352 2026-03-03,18:07:16.000,62,11149346,6445,0,1772561235,13132.54440888999,31729.4825577,53260.214338080004 2026-03-03,18:07:17.000,62,11149343,6885,0,1772561236,13132.58482674999,28040.412010889995,53260.24927368 2026-03-03,18:07:18.000,62,11149344,6165,0,1772561237,13132.67239878,29884.873268430005,53260.284209280006 2026-03-03,18:07:19.000,62,11149333,7525,0,1772561238,13132.74649818999,28040.412010889995,53260.24927368 2026-03-03,18:07:20.000,62,11149346,7285,0,1772561239,13132.80712497999,29884.979005379995,53260.20036384 2026-03-03,18:07:21.000,62,11149361,7885,0,1772561240,13132.85427915,28501.608390270005,53260.24228656 2026-03-03,18:07:22.000,62,11149359,7525,0,1772561241,13132.85427915,32651.78367777,53260.2911964 2026-03-03,18:07:24.000,62,11149359,7405,0,1772561243,13132.982269039996,32190.671887949997,53260.29818352 2026-03-03,18:07:25.000,62,11149397,6525,0,1772561244,13133.022686899996,28501.551997229995,53260.2911964 2026-03-03,18:07:26.000,62,11149405,7525,0,1772561245,13132.982269039996,31268.37076788,53260.20036384 2026-03-03,18:07:27.000,62,11149368,7125,0,1772561246,13133.022686899996,28501.523800709998,53260.2213252 2026-03-03,18:07:28.000,62,11149378,6885,0,1772561247,13133.049632139991,33574.014306540004,53260.214338080004 2026-03-03,18:07:29.000,62,11149297,7365,0,1772561248,13133.056368450001,28040.36266698,53260.24927368 2026-03-03,18:07:30.000,62,11149336,7005,0,1772561249,13133.056368450001,25273.473405030003,53260.31215776 2026-03-03,18:07:31.000,62,11149337,7645,0,1772561250,13133.029423209991,29423.648692529998,53260.31215776 2026-03-03,18:07:32.000,62,11149355,7525,0,1772561251,13133.002477969996,31268.18044137,53260.333119120005 2026-03-03,18:07:33.000,62,11149381,7685,0,1772561252,13132.982269039996,30345.710142180003,53260.25626080001 2026-03-03,18:07:35.000,62,11149376,6965,0,1772561254,13133.069841069992,31268.03240964,53260.35408048001 2026-03-03,18:07:36.000,62,11149365,7565,0,1772561255,13133.029423209991,28501.17134421,53260.31215776 2026-03-03,18:07:37.000,62,11149356,7205,0,1772561256,13133.076577380001,30345.660798269993,53260.284209280006 2026-03-03,18:07:38.000,62,11149376,7484,0,1772561257,13133.076577380001,24811.89637263,53260.30517064001 2026-03-03,18:07:39.000,62,11149378,7085,0,1772561258,13133.137204170001,31728.975020340004,53260.2911964 2026-03-03,18:07:40.000,62,11149361,7365,0,1772561259,13133.110258929992,29423.12705691,53260.25626080001 2026-03-03,18:07:41.000,62,11149373,7565,0,1772561260,13133.116995240001,31267.70814966,53260.24927368 2026-03-03,18:07:42.000,62,11149411,7365,0,1772561261,13133.130467859992,28500.797740320006,53260.31215776 2026-03-03,18:07:43.000,62,11149367,7484,0,1772561262,13133.170885719992,27578.390883300002,53260.24927368 2026-03-03,18:07:44.000,62,11149371,7285,0,1772561263,13133.164149409997,26656.054517580007,53260.235299440006 2026-03-03,18:07:46.000,62,11149331,7365,0,1772561265,13133.258457750002,34956.419190839995,53260.31914488 2026-03-03,18:07:47.000,62,11149342,6925,0,1772561266,13133.292139299992,27578.200556790005,53260.263247920004 2026-03-03,18:07:48.000,62,11149366,7285,0,1772561267,13133.386447639998,27578.179409400007,53260.3610676 2026-03-03,18:07:49.000,62,11149376,7365,0,1772561268,13133.420129190003,34495.124123639995,53260.32613200001 2026-03-03,18:07:50.000,62,11149367,7765,0,1772561269,13133.406656569998,28500.38889078,53260.263247920004 2026-03-03,18:07:51.000,62,11149367,7525,0,1772561270,13133.433601809993,29422.563126509995,53260.27722216001 2026-03-03,18:07:52.000,62,11149343,7484,0,1772561271,13133.433601809993,30344.723263980006,53260.31914488 2026-03-03,18:07:53.000,62,11149331,7445,0,1772561272,13133.433601809993,30344.603428770002,53260.30517064001 2026-03-03,18:07:54.000,62,11149380,7125,0,1772561273,13133.447074429998,31266.798811889996,53260.382028960004 2026-03-03,18:07:55.000,62,11149318,7125,0,1772561274,13133.460547049988,30805.574235990003,53260.37504184001 2026-03-03,18:07:57.000,62,11149352,7085,0,1772561276,13133.420129190003,32650.042542659998,53260.39600320001 2026-03-03,18:07:58.000,62,11149391,7525,0,1772561277,13133.406656569998,32188.782721109994,53260.402990320006 2026-03-03,18:07:59.000,62,11149361,7405,0,1772561278,13133.346029779997,30805.257025140003,53260.37504184001 2026-03-03,18:08:00.000,62,11149356,6925,0,1772561279,13133.352766089993,30805.158337319997,53260.31215776 2026-03-03,18:08:01.000,62,11149385,7725,0,1772561280,13133.325820849997,30805.11604254,53260.3610676 2026-03-03,18:08:02.000,62,11149395,7365,0,1772561281,13133.298875610002,29421.639690480006,53260.4658744 2026-03-03,18:08:03.000,62,11149388,7085,0,1772561282,13133.292139299992,24810.253925340003,53260.402990320006 2026-03-03,18:08:04.000,62,11149363,7605,0,1772561283,13133.251721439992,28960.274131979997,53260.37504184001 2026-03-03,18:08:05.000,62,11149368,6965,0,1772561284,13133.285402989997,29421.287233979994,53260.49382288001 2026-03-03,18:08:06.000,62,11149349,7445,0,1772561285,13133.231512509992,25732.125048479997,53260.39600320001 2026-03-03,18:08:08.000,62,11149384,6925,0,1772561287,13133.231512509992,28037.557113240007,53260.48683576 2026-03-03,18:08:09.000,62,11149416,6925,0,1772561288,13133.170885719992,30804.136213470003,53260.4658744 2026-03-03,18:08:10.000,62,11149384,7085,0,1772561289,13133.211303579992,30803.952936090005,53260.41696456 2026-03-03,18:08:11.000,62,11149339,7525,0,1772561290,13133.164149409997,34031.72136657,53260.430938800004 2026-03-03,18:08:12.000,62,11149351,7365,0,1772561291,13133.177622030002,30342.54508281,53260.49382288001 2026-03-03,18:08:13.000,62,11149348,6845,0,1772561292,13133.177622030002,28497.999235709998,53260.48683576 2026-03-03,18:08:14.000,62,11149345,7565,0,1772561293,13133.116995240001,28036.760561550007,53260.500810000005 2026-03-03,18:08:15.000,62,11149301,7325,0,1772561294,13133.063104759996,31725.520946639997,53260.45888728 2026-03-03,18:08:16.000,62,11149334,7045,0,1772561295,13133.069841069992,31264.317518130003,53260.500810000005 2026-03-03,18:08:17.000,62,11149333,7484,0,1772561296,13133.056368450001,32647.46961021,53260.47286152001 2026-03-03,18:08:19.000,62,11149353,7285,0,1772561298,13133.002477969996,33569.50286334001,53260.50779712 2026-03-03,18:08:20.000,62,11149382,7165,0,1772561299,13132.982269039996,28036.04155029,53260.549719840004 2026-03-03,18:08:21.000,62,11149395,7565,0,1772561300,13132.93511487,27113.648791529995,53260.5357456 2026-03-03,18:08:22.000,62,11149345,7484,0,1772561301,13132.840806529995,28958.01841038,53260.500810000005 2026-03-03,18:08:23.000,62,11149327,7525,0,1772561302,13132.820597599995,28035.611553359995,53260.48683576 2026-03-03,18:08:24.000,62,11149380,6965,0,1772561303,13132.78691604999,25268.778684450008,53260.44491304001 2026-03-03,18:08:25.000,62,11149389,7645,0,1772561304,13132.77344343,31263.126215159995,53260.47984864 2026-03-03,18:08:26.000,62,11149326,7245,0,1772561305,13132.77344343,27113.028468090008,53260.500810000005 2026-03-03,18:08:27.000,62,11149353,7565,0,1772561306,13132.739761879995,29879.508880499998,53260.50779712 2026-03-03,18:08:28.000,62,11149299,7445,0,1772561307,13132.699344019995,33107.18567229,53260.47984864 2026-03-03,18:08:30.000,62,11149374,7005,0,1772561309,13132.638717229995,28495.89859497,53260.40997744 2026-03-03,18:08:31.000,62,11149367,7605,0,1772561310,13132.61177199,28495.74351411,53260.42395168001 2026-03-03,18:08:32.000,62,11149315,7445,0,1772561311,13132.63198092,28034.638773419996,53260.49382288001 2026-03-03,18:08:33.000,62,11149296,6885,0,1772561312,13132.62524460999,29878.923802710007,53260.47984864 2026-03-03,18:08:34.000,62,11149398,7005,0,1772561313,13132.68587139999,31262.216877390005,53260.38901608 2026-03-03,18:08:35.000,62,11149370,7285,0,1772561314,13132.679135089995,31723.286372429997,53260.39600320001 2026-03-03,18:08:36.000,62,11149320,7085,0,1772561315,13132.7532345,30801.055743660007,53260.402990320006 2026-03-03,18:08:37.000,62,11149332,6925,0,1772561316,13132.840806529995,29878.775770980006,53260.41696456 2026-03-03,18:08:38.000,62,11149333,7525,0,1772561317,13132.861015459996,28956.523994820003,53260.41696456 2026-03-03,18:08:39.000,62,11149283,7525,0,1772561318,13132.901433319996,29417.55119508,53260.41696456 2026-03-03,18:08:41.000,62,11149302,7085,0,1772561320,13132.982269039996,26189.69112591,53260.382028960004 2026-03-03,18:08:42.000,62,11149366,6925,0,1772561321,13133.022686899996,26650.774719210007,53260.500810000005 2026-03-03,18:08:43.000,62,11149303,7565,0,1772561322,13133.015950590001,26189.606536349995,53260.430938800004 2026-03-03,18:08:44.000,62,11149357,7565,0,1772561323,13132.995741660001,32183.91882141,53260.40997744 2026-03-03,18:08:45.000,62,11149391,7725,0,1772561324,13133.036159520001,29417.23398423,53260.500810000005 2026-03-03,18:08:46.000,62,11149374,7205,0,1772561325,13133.002477969996,33106.078958879996,53260.42395168001 2026-03-03,18:08:47.000,62,11149402,7125,0,1772561326,13133.002477969996,28033.870418249993,53260.47984864 2026-03-03,18:08:48.000,62,11149314,7085,0,1772561327,13133.009214279991,25728.339665670006,53260.45888728 2026-03-03,18:08:49.000,62,11149352,6965,0,1772561328,13132.995741660001,27111.548150789997,53260.52177136001 2026-03-03,18:08:50.000,62,11149320,7005,0,1772561329,13132.97553273,26650.394066189998,53260.6056168 2026-03-03,18:08:52.000,62,11149296,7125,0,1772561331,13132.928378559991,32644.473729959995,53260.57766832 2026-03-03,18:08:53.000,62,11149333,7445,0,1772561332,13132.921642249996,29416.72644687,53260.59164256001 2026-03-03,18:08:54.000,62,11149383,7484,0,1772561333,13132.88796069999,25727.853275700007,53260.58465544 2026-03-03,18:08:55.000,62,11149379,7405,0,1772561334,13132.87448808,31722.024578159995,53260.58465544 2026-03-03,18:08:56.000,62,11149367,7725,0,1772561335,13132.820597599995,24805.439369550004,53260.55670696 2026-03-03,18:08:57.000,62,11149296,7125,0,1772561336,13132.86775176999,30338.53412784,53260.570681200006 2026-03-03,18:08:58.000,62,11149294,6965,0,1772561337,13132.84754283999,29416.204811250005,53260.72439784 2026-03-03,18:08:59.000,62,11149345,7525,0,1772561338,13132.79365236,31721.566384709993,53260.58465544 2026-03-03,18:09:00.000,62,11149378,6885,0,1772561339,13132.79365236,27110.40619173,53260.619591040006 2026-03-03,18:09:01.000,62,11149336,7245,0,1772561340,13132.780179739995,28493.551234679995,53260.65452664 2026-03-03,18:09:03.000,62,11149318,7125,0,1772561342,13132.7532345,28493.311564260002,53260.619591040006 2026-03-03,18:09:04.000,62,11149348,7165,0,1772561343,13132.73302557,29876.498901989995,53260.668500880005 2026-03-03,18:09:05.000,62,11149360,7045,0,1772561344,13132.70608032999,26648.716373250005,53260.68946224001 2026-03-03,18:09:06.000,62,11149319,7845,0,1772561345,13132.71281664,28954.077946710007,53260.73138496001 2026-03-03,18:09:07.000,62,11149349,7525,0,1772561346,13132.7532345,29876.188740269994,53260.738372080006 2026-03-03,18:09:08.000,62,11149339,7525,0,1772561347,13132.679135089995,28031.692237080002,53260.71042360001 2026-03-03,18:09:09.000,62,11149325,7605,0,1772561348,13132.679135089995,32642.47882617,53260.71042360001 2026-03-03,18:09:10.000,62,11149370,6965,0,1772561349,13132.65218985,32642.358990959998,53260.63356528 2026-03-03,18:09:11.000,62,11149329,7805,0,1772561350,13132.69260771,28953.450574140006,53260.63356528 2026-03-03,18:09:12.000,62,11149327,7765,0,1772561351,13132.70608032999,30797.791996469998,53260.68946224001 2026-03-03,18:09:14.000,62,11149271,7484,0,1772561353,13132.679135089995,26647.680151139997,53260.64753952 2026-03-03,18:09:15.000,62,11149365,7445,0,1772561354,13132.66566246999,33102.878653859996,53260.56369408001 2026-03-03,18:09:16.000,62,11149347,7845,0,1772561355,13132.69260771,31719.500989620006,53260.619591040006 2026-03-03,18:09:17.000,62,11149322,6925,0,1772561356,13132.73302557,26647.581463320006,53260.64753952 2026-03-03,18:09:18.000,62,11149380,7245,0,1772561357,13132.759970809995,34947.08614272,53260.59164256001 2026-03-03,18:09:19.000,62,11149322,6885,0,1772561358,13132.74649818999,30797.185771289995,53260.52875848 2026-03-03,18:09:20.000,62,11149359,7484,0,1772561359,13132.78691604999,26186.272297860007,53260.52875848 2026-03-03,18:09:21.000,62,11149331,7484,0,1772561360,13132.759970809995,28952.71041549,53260.54273272001 2026-03-03,18:09:22.000,62,11149343,7565,0,1772561361,13132.79365236,29413.7023701,53260.59164256001 2026-03-03,18:09:23.000,62,11149382,7005,0,1772561362,13132.719552949995,28491.42944655,53260.52875848 2026-03-03,18:09:25.000,62,11149370,7085,0,1772561364,13132.759970809995,31257.80412201,53260.51478424 2026-03-03,18:09:26.000,62,11149330,7205,0,1772561365,13132.74649818999,30335.545296719996,53260.47984864 2026-03-03,18:09:27.000,62,11149361,7565,0,1772561366,13132.74649818999,25724.72346198,53260.49382288001 2026-03-03,18:09:28.000,62,11149374,6965,0,1772561367,13132.73302557,31257.719532450006,53260.51478424 2026-03-03,18:09:29.000,62,11149406,7165,0,1772561368,13132.77344343,27569.001442139997,53260.40997744 2026-03-03,18:09:30.000,62,11149371,7165,0,1772561369,13132.80712497999,29874.384162989998,53260.42395168001 2026-03-03,18:09:31.000,62,11149382,7045,0,1772561370,13132.780179739995,31257.663139409997,53260.47286152001 2026-03-03,18:09:32.000,62,11149313,7525,0,1772561371,13132.800388669995,31718.690339670007,53260.44491304001 2026-03-03,18:09:33.000,62,11149404,6805,0,1772561372,13132.82733390999,27107.81916102,53260.35408048001 2026-03-03,18:09:34.000,62,11149332,7165,0,1772561373,13132.81386129,27107.82621015,53260.38901608 2026-03-03,18:09:36.000,62,11149348,6845,0,1772561375,13132.90816962999,28029.901758060005,53260.36805472 2026-03-03,18:09:37.000,62,11149357,7525,0,1772561376,13132.89469701,32179.647048629995,53260.3610676 2026-03-03,18:09:38.000,62,11149345,7565,0,1772561377,13132.93511487,30796.389219599994,53260.34709336 2026-03-03,18:09:39.000,62,11149353,7325,0,1772561378,13132.941851179996,27107.66408016,53260.34709336 2026-03-03,18:09:40.000,62,11149345,7205,0,1772561379,13132.941851179996,27107.593588860007,53260.31215776 2026-03-03,18:09:41.000,62,11149372,6885,0,1772561380,13132.948587489991,30796.17069657,53260.27722216001 2026-03-03,18:09:42.000,62,11149337,7565,0,1772561381,13132.921642249996,24802.11218019,53260.34709336 2026-03-03,18:09:43.000,62,11149394,7285,0,1772561382,13132.91490594,32640.455725859996,53260.27023504 2026-03-03,18:09:44.000,62,11149378,7085,0,1772561383,13132.87448808,33101.454729599995,53260.27023504 2026-03-03,18:09:45.000,62,11149352,7285,0,1772561384,13132.86775176999,30796.00151745,53260.29818352 2026-03-03,18:09:47.000,62,11149328,6965,0,1772561386,13132.89469701,29412.659098860007,53260.13049264 2026-03-03,18:09:48.000,62,11149374,7125,0,1772561387,13132.89469701,28029.33077853,53260.18638960001 2026-03-03,18:09:49.000,62,11149365,7645,0,1772561388,13132.921642249996,28029.253238100006,53260.18638960001 2026-03-03,18:09:50.000,62,11149329,7365,0,1772561389,13132.941851179996,31256.725605119995,53260.18638960001 2026-03-03,18:09:51.000,62,11149312,7085,0,1772561390,13132.9553238,29873.425481309998,53260.2213252 2026-03-03,18:09:52.000,62,11149379,7565,0,1772561391,13132.921642249996,30334.410386789998,53260.22831232001 2026-03-03,18:09:53.000,62,11149352,7005,0,1772561392,13132.962060109996,27567.908826989995,53260.24228656 2026-03-03,18:09:54.000,62,11149373,7605,0,1772561393,13132.982269039996,29873.221056540002,53260.15844112001 2026-03-03,18:09:55.000,62,11149361,7565,0,1772561394,13133.036159520001,26645.635903439994,53260.14446688 2026-03-03,18:09:56.000,62,11149306,7125,0,1772561395,13133.143940479997,27567.746696999995,53260.17940248 2026-03-03,18:09:58.000,62,11149393,7484,0,1772561397,13133.164149409997,30795.183818370002,53260.20036384 2026-03-03,18:09:59.000,62,11149339,7365,0,1772561398,13133.224776199997,31256.154625590003,53260.116518400006 2026-03-03,18:10:00.000,62,11149367,7525,0,1772561399,13133.271930369992,35405.773031820005,53260.13049264 2026-03-03,18:10:01.000,62,11149366,7005,0,1772561400,13133.285402989997,24339.85843131,53260.165428240005 2026-03-03,18:10:02.000,62,11149351,7605,0,1772561401,13133.325820849997,29872.678273530008,53260.17241536 2026-03-03,18:10:03.000,62,11149381,7405,0,1772561402,13133.379711330002,29872.523192670007,53260.13049264 2026-03-03,18:10:04.000,62,11149356,7205,0,1772561403,13133.440338119988,31716.730681529996,53260.12350552 2026-03-03,18:10:05.000,62,11149367,8005,0,1772561404,13133.480755979988,25722.622821240002,53260.067608560006 2026-03-03,18:10:06.000,62,11149201,7405,0,1772561405,13133.561591699989,25722.517084289997,53260.20036384 2026-03-03,18:10:07.000,62,11149201,7605,0,1772561406,13133.575064319994,28027.801117320007,53260.15844112001 2026-03-03,18:10:09.000,62,11149351,7605,0,1772561408,13133.662636349989,29410.734686370008,53260.08856992001 2026-03-03,18:10:10.000,62,11149314,7045,0,1772561409,13133.642427419989,28488.511106730002,53260.12350552 2026-03-03,18:10:11.000,62,11149367,7565,0,1772561410,13133.669372659999,29410.572556379993,53260.151454 2026-03-03,18:10:12.000,62,11149330,7005,0,1772561411,13133.622218489989,30793.633009769997,53260.12350552 2026-03-03,18:10:13.000,62,11149390,7045,0,1772561412,13133.655900039994,24799.644984690007,53260.095557040004 2026-03-03,18:10:14.000,62,11149369,7525,0,1772561413,13133.72326313999,35865.04499871,53260.116518400006 2026-03-03,18:10:15.000,62,11149387,7325,0,1772561414,13133.716526829994,25721.551353479997,53260.13049264 2026-03-03,18:10:16.000,62,11149392,6925,0,1772561415,13133.77041731,31254.180869189993,53260.13747976001 2026-03-03,18:10:17.000,62,11149381,7605,0,1772561416,13133.729999449999,27565.667203649995,53260.15844112001 2026-03-03,18:10:18.000,62,11149340,7285,0,1772561417,13133.75020838,26182.35298158,53260.17940248 2026-03-03,18:10:20.000,62,11149338,6925,0,1772561419,13133.77041731,28948.57257618,53260.15844112001 2026-03-03,18:10:21.000,62,11149351,7565,0,1772561420,13133.837780409995,30792.716622869993,53260.13747976001 2026-03-03,18:10:22.000,62,11149342,7165,0,1772561421,13133.88493457999,31253.694479219994,53260.2213252 2026-03-03,18:10:23.000,62,11149373,7645,0,1772561422,13133.87146196,25259.73465066,53260.18638960001 2026-03-03,18:10:24.000,62,11149378,7285,0,1772561423,13133.878198269995,31714.474959929998,53260.20036384 2026-03-03,18:10:25.000,62,11149377,7565,0,1772561424,13133.857989339995,31714.425616020002,53260.15844112001 2026-03-03,18:10:26.000,62,11149328,7085,0,1772561425,13133.85125303,35863.94533443,53260.08856992001 2026-03-03,18:10:27.000,62,11149370,7005,0,1772561426,13133.857989339995,29870.161734120004,53260.17940248 2026-03-03,18:10:28.000,62,11149342,7165,0,1772561427,13133.84451671999,29409.000600390005,53260.17241536 2026-03-03,18:10:29.000,62,11149390,7165,0,1772561428,13133.857989339995,25720.472836589994,53260.263247920004 2026-03-03,18:10:31.000,62,11149352,6885,0,1772561430,13133.8310441,28025.580641370005,53260.13747976001 2026-03-03,18:10:32.000,62,11149335,7525,0,1772561431,13133.857989339995,30791.84253075,53260.151454 2026-03-03,18:10:33.000,62,11149370,7325,0,1772561432,13133.86472564999,32174.980524569997,53260.15844112001 2026-03-03,18:10:34.000,62,11149388,7205,0,1772561433,13133.878198269995,24797.988439139997,53260.17241536 2026-03-03,18:10:35.000,62,11149344,7045,0,1772561434,13133.87146196,32174.846591099995,53260.20036384 2026-03-03,18:10:36.000,62,11149373,7845,0,1772561435,13133.91187982,31252.693502759998,53260.24228656 2026-03-03,18:10:37.000,62,11149327,7325,0,1772561436,13133.93208875,30330.512217900003,53260.17241536 2026-03-03,18:10:38.000,62,11149353,7405,0,1772561437,13133.89167089,30330.441726599995,53260.20036384 2026-03-03,18:10:39.000,62,11149398,6965,0,1772561438,13133.90514350999,28947.176848439995,53260.263247920004 2026-03-03,18:10:40.000,62,11149296,6725,0,1772561439,13133.837780409995,30791.278600349993,53260.235299440006 2026-03-03,18:10:42.000,62,11149301,7365,0,1772561441,13133.80409885999,28024.791138810004,53260.151454 2026-03-03,18:10:43.000,62,11149318,7125,0,1772561442,13133.777153619994,31252.059081059997,53260.14446688 2026-03-03,18:10:44.000,62,11149300,7045,0,1772561443,13133.78388992999,29868.829448549994,53260.17241536 2026-03-03,18:10:45.000,62,11149259,7325,0,1772561444,13133.716526829994,28485.550472129995,53260.151454 2026-03-03,18:10:46.000,62,11149269,7725,0,1772561445,13133.696317899994,32173.916105940007,53260.165428240005 2026-03-03,18:10:47.000,62,11149366,7285,0,1772561446,13133.696317899994,30329.638125779995,53260.24228656 2026-03-03,18:10:48.000,62,11149325,7565,0,1772561447,13133.716526829994,30790.594834739997,53260.18638960001 2026-03-03,18:10:49.000,62,11149280,6965,0,1772561448,13133.676108969994,31251.5515437,53260.27722216001 2026-03-03,18:10:50.000,62,11149355,7445,0,1772561449,13133.662636349989,29407.266514410003,53260.24927368 2026-03-03,18:10:51.000,62,11149264,7005,0,1772561450,13133.649163729999,29407.1466792,53260.24228656 2026-03-03,18:10:53.000,62,11149315,7484,0,1772561452,13133.676108969994,29868.018798599995,53260.27023504 2026-03-03,18:10:54.000,62,11149323,7205,0,1772561453,13133.615482179994,30790.030904340005,53260.25626080001 2026-03-03,18:10:55.000,62,11149301,7285,0,1772561454,13133.561591699989,30328.905016260003,53260.25626080001 2026-03-03,18:10:56.000,62,11149309,7445,0,1772561455,13133.554855389993,30789.854676090006,53260.2911964 2026-03-03,18:10:57.000,62,11149315,7445,0,1772561456,13133.500964909988,31711.74694662,53260.31914488 2026-03-03,18:10:58.000,62,11149331,7445,0,1772561457,13133.487492289998,32633.84364192,53260.27722216001 2026-03-03,18:10:59.000,62,11149260,7085,0,1772561458,13133.480755979988,27562.199031690005,53260.34010624 2026-03-03,18:11:00.000,62,11149289,7565,0,1772561459,13133.433601809993,28023.148691520008,53260.30517064001 2026-03-03,18:11:01.000,62,11149319,7725,0,1772561460,13133.386447639998,33555.6301755,53260.263247920004 2026-03-03,18:11:02.000,62,11149304,6885,0,1772561461,13133.319084540002,32633.399546729997,53260.37504184001 2026-03-03,18:11:04.000,62,11149323,7165,0,1772561463,13133.238248820002,29405.934228840008,53260.30517064001 2026-03-03,18:11:05.000,62,11149295,7405,0,1772561464,13133.157413100002,32633.096434139996,53260.35408048001 2026-03-03,18:11:06.000,62,11149272,7085,0,1772561465,13133.069841069992,35860.343229000006,53260.27722216001 2026-03-03,18:11:07.000,62,11149278,7045,0,1772561466,13133.029423209991,30327.713713289995,53260.34709336 2026-03-03,18:11:08.000,62,11149274,7005,0,1772561467,13132.982269039996,30327.607976340005,53260.20036384 2026-03-03,18:11:09.000,62,11149296,6845,0,1772561468,13132.948587489991,28944.364245570003,53260.263247920004 2026-03-03,18:11:10.000,62,11149138,7165,0,1772561469,13132.93511487,29405.342101920003,53260.31215776 2026-03-03,18:11:11.000,62,11149278,7165,0,1772561470,13132.91490594,27561.099367410003,53260.32613200001 2026-03-03,18:11:12.000,62,11149089,7605,0,1772561471,13132.88796069999,27099.97347933,53260.27722216001 2026-03-03,18:11:13.000,62,11149219,7325,0,1772561472,13132.86775176999,24794.654200649995,53260.22831232001 2026-03-03,18:11:15.000,62,11149317,7405,0,1772561474,13132.840806529995,29404.933252379997,53260.27023504 2026-03-03,18:11:16.000,62,11149236,7165,0,1772561475,13132.87448808,33554.19920211,53260.27722216001 2026-03-03,18:11:17.000,62,11149280,7085,0,1772561476,13132.861015459996,26638.53742953,53260.214338080004 2026-03-03,18:11:18.000,62,11149318,6925,0,1772561477,13132.881224389996,28482.568690140004,53260.214338080004 2026-03-03,18:11:19.000,62,11149278,7285,0,1772561478,13132.901433319996,35398.096529250004,53260.24927368 2026-03-03,18:11:20.000,62,11149285,7565,0,1772561479,13132.82733390999,30787.68354405,53260.214338080004 2026-03-03,18:11:21.000,62,11149309,7685,0,1772561480,13132.81386129,34475.816556570004,53260.22831232001 2026-03-03,18:11:22.000,62,11149338,6845,0,1772561481,13132.759970809995,30787.486168410003,53260.27023504 2026-03-03,18:11:23.000,62,11149272,7125,0,1772561482,13132.7532345,26638.114481729994,53260.25626080001 2026-03-03,18:11:24.000,62,11149285,7325,0,1772561483,13132.759970809995,30326.310936420006,53260.2213252 2026-03-03,18:11:26.000,62,11149232,7125,0,1772561485,13132.69260771,30326.191101210003,53260.18638960001 2026-03-03,18:11:27.000,62,11149316,6925,0,1772561486,13132.719552949995,32170.194165299996,53260.14446688 2026-03-03,18:11:28.000,62,11149320,7045,0,1772561487,13132.66566246999,28020.914117310007,53260.20036384 2026-03-03,18:11:29.000,62,11149297,7565,0,1772561488,13132.66566246999,31248.104519130007,53260.18638960001 2026-03-03,18:11:30.000,62,11149328,6925,0,1772561489,13132.64545353999,28481.920170180005,53260.19337672 2026-03-03,18:11:31.000,62,11149340,7125,0,1772561490,13132.618508299995,29864.966525309996,53260.13049264 2026-03-03,18:11:32.000,62,11149286,7085,0,1772561491,13132.61177199,29403.967521569997,53260.0815828 2026-03-03,18:11:33.000,62,11149258,6885,0,1772561492,13132.638717229995,27559.760032709994,53260.03966008001 2026-03-03,18:11:34.000,62,11149321,7565,0,1772561493,13132.63198092,31248.048126089998,53260.08856992001 2026-03-03,18:11:35.000,62,11149318,6925,0,1772561494,13132.66566246999,28481.750991060006,53260.10953128001 2026-03-03,18:11:37.000,62,11149287,7525,0,1772561496,13132.79365236,29403.819489839996,53260.14446688 2026-03-03,18:11:38.000,62,11149335,7405,0,1772561497,13132.69260771,32631.031039049994,53260.095557040004 2026-03-03,18:11:39.000,62,11149314,6925,0,1772561498,13132.68587139999,29403.741949410003,53260.06062144001 2026-03-03,18:11:40.000,62,11149359,7525,0,1772561499,13132.70608032999,30325.824546450007,53260.0815828 2026-03-03,18:11:41.000,62,11149309,7565,0,1772561500,13132.67239878,34014.1055907,53260.00472448 2026-03-03,18:11:42.000,62,11149340,6965,0,1772561501,13132.66566246999,31708.86385245,53260.05363432 2026-03-03,18:11:43.000,62,11149306,6245,0,1772561502,13132.638717229995,26176.488105419994,53260.06062144001 2026-03-03,18:11:44.000,62,11149277,7805,0,1772561503,13132.598299369994,33552.97265349,53259.99075024001 2026-03-03,18:11:45.000,62,11149256,7045,0,1772561504,13132.598299369994,28481.574762810007,53260.0815828 2026-03-03,18:11:46.000,62,11149277,7405,0,1772561505,13132.530936269999,27559.52741142,53260.0117116 2026-03-03,18:11:48.000,62,11149281,7285,0,1772561507,13132.497254719994,26176.382368470004,53260.046647200004 2026-03-03,18:11:49.000,62,11149329,7645,0,1772561508,13132.517463649994,30786.7319115,53260.05363432 2026-03-03,18:11:50.000,62,11149331,7525,0,1772561509,13132.456836859994,27098.457916379994,53260.02568584 2026-03-03,18:11:51.000,62,11149303,7484,0,1772561510,13132.450100549999,33552.85986741001,53259.976776 2026-03-03,18:11:52.000,62,11149292,7005,0,1772561511,13132.429891619999,27098.359228560003,53259.99075024001 2026-03-03,18:11:53.000,62,11149329,7484,0,1772561512,13132.423155309989,24793.195030739997,53259.997737360005 2026-03-03,18:11:54.000,62,11149284,7005,0,1772561513,13132.46357316999,27559.266593609995,53260.00472448 2026-03-03,18:11:55.000,62,11149345,7484,0,1772561514,13132.450100549999,28020.314941260003,53259.94184040001 2026-03-03,18:11:56.000,62,11149328,6885,0,1772561515,13132.423155309989,28481.285748480004,53259.92087904001 2026-03-03,18:11:57.000,62,11149290,7085,0,1772561516,13132.510727339999,27098.105459879996,53259.948827520006 2026-03-03,18:11:59.000,62,11149310,6965,0,1772561518,13132.477045789994,28942.179015269998,53259.89293056001 2026-03-03,18:12:00.000,62,11149326,6885,0,1772561519,13132.450100549999,28942.16491701,53259.91389192 2026-03-03,18:12:01.000,62,11149256,7285,0,1772561520,13132.436627929994,24792.779132070005,53259.8370336 2026-03-03,18:12:02.000,62,11149329,7285,0,1772561521,13132.335583279993,31708.165988580004,53259.899917680006 2026-03-03,18:12:03.000,62,11149240,6965,0,1772561522,13132.301901729988,33552.21134745001,53259.878956320004 2026-03-03,18:12:04.000,62,11149347,7765,0,1772561523,13132.274956489993,29402.881955549994,53259.878956320004 2026-03-03,18:12:05.000,62,11149337,7325,0,1772561524,13132.241274939988,30785.871917640005,53259.87196920001 2026-03-03,18:12:06.000,62,11149284,7085,0,1772561525,13132.167175529998,28019.680519560003,53259.88594344 2026-03-03,18:12:07.000,62,11149305,7165,0,1772561526,13132.254747559993,31707.86992512,53259.87196920001 2026-03-03,18:12:08.000,62,11149339,7405,0,1772561527,13132.173911839993,30785.822573729994,53259.80209800001 2026-03-03,18:12:10.000,62,11149275,7405,0,1772561529,13132.120021360002,29863.768173210003,53259.74620104 2026-03-03,18:12:11.000,62,11149256,6965,0,1772561530,13132.120021360002,28480.69362156,53259.72523968001 2026-03-03,18:12:12.000,62,11149353,7445,0,1772561531,13132.140230290002,28480.616081130007,53259.73921392 2026-03-03,18:12:13.000,62,11149280,6765,0,1772561532,13132.200857080003,27558.540533220003,53259.72523968001 2026-03-03,18:12:14.000,62,11149277,7565,0,1772561533,13132.167175529998,31246.701742260004,53259.71825256 2026-03-03,18:12:15.000,62,11149291,7365,0,1772561534,13132.180648150003,30785.646345479996,53259.70427832001 2026-03-03,18:12:16.000,62,11149289,7525,0,1772561535,13132.200857080003,25253.249451059994,53259.69030408 2026-03-03,18:12:17.000,62,11149364,7125,0,1772561536,13132.254747559993,27558.272666279998,53259.63440712001 2026-03-03,18:12:18.000,62,11149279,7645,0,1772561537,13132.234538629993,29863.408667580006,53259.543574560004 2026-03-03,18:12:19.000,62,11149284,6965,0,1772561538,13132.180648150003,28480.298870280007,53259.53658744001 2026-03-03,18:12:21.000,62,11149280,7205,0,1772561540,13132.180648150003,27558.131683679996,53259.564535920006 2026-03-03,18:12:22.000,62,11149304,6845,0,1772561541,13132.173911839993,31707.369436890003,53259.52960032 2026-03-03,18:12:23.000,62,11149280,7005,0,1772561542,13132.194120769993,31246.285843589998,53259.592484400004 2026-03-03,18:12:24.000,62,11149309,7285,0,1772561543,13132.099812430002,27096.998746469995,53259.58549728001 2026-03-03,18:12:25.000,62,11149333,7445,0,1772561544,13132.126757669997,34934.348364809994,53259.592484400004 2026-03-03,18:12:26.000,62,11149326,6925,0,1772561545,13132.059394570002,30323.97062526,53259.592484400004 2026-03-03,18:12:27.000,62,11149437,7445,0,1772561546,13132.079603500002,29862.908179349994,53259.57851016 2026-03-03,18:12:28.000,62,11149312,7205,0,1772561547,13132.059394570002,31707.024029520006,53259.494664720005 2026-03-03,18:12:29.000,62,11149345,7484,0,1772561548,13132.059394570002,30323.956527000002,53259.50165184 2026-03-03,18:12:30.000,62,11149352,7125,0,1772561549,13132.093076119992,33551.132830560004,53259.445754880006 2026-03-03,18:12:32.000,62,11149345,7365,0,1772561551,13132.187384459998,28940.88902448,53259.47370336 2026-03-03,18:12:33.000,62,11149333,7445,0,1772561552,13132.234538629993,30323.98472352,53259.424793520004 2026-03-03,18:12:34.000,62,11149309,7525,0,1772561553,13132.221066009988,28479.995757690005,53259.424793520004 2026-03-03,18:12:35.000,62,11149384,7005,0,1772561554,13132.301901729988,34473.26477151,53259.36889656001 2026-03-03,18:12:36.000,62,11149335,7565,0,1772561555,13132.288429109998,31246.137811859997,53259.326973840005 2026-03-03,18:12:37.000,62,11149365,7565,0,1772561556,13132.322110659989,30324.076362210006,53259.34094808 2026-03-03,18:12:38.000,62,11149369,7445,0,1772561557,13132.362528519989,29402.02901082,53259.326973840005 2026-03-03,18:12:39.000,62,11149328,7005,0,1772561558,13132.335583279993,34473.26477151,53259.27107688001 2026-03-03,18:12:40.000,62,11149393,7565,0,1772561559,13132.322110659989,34473.30706629,53259.257102640004 2026-03-03,18:12:41.000,62,11149376,7045,0,1772561560,13132.335583279993,27096.9353043,53259.28505112 2026-03-03,18:12:43.000,62,11149333,7725,0,1772561562,13132.295165419993,29402.050158209997,53259.2431284 2026-03-03,18:12:44.000,62,11149362,6885,0,1772561563,13132.322110659989,26174.902051170007,53259.375883680004 2026-03-03,18:12:45.000,62,11149309,7484,0,1772561564,13132.335583279993,23869.794246389996,53259.23614128 2026-03-03,18:12:46.000,62,11149351,7565,0,1772561565,13132.335583279993,32629.22646177,53259.2431284 2026-03-03,18:12:47.000,62,11149362,7045,0,1772561566,13132.349055899998,27557.962504559997,53259.257102640004 2026-03-03,18:12:48.000,62,11149353,7205,0,1772561567,13132.423155309989,32168.2204089,53259.29203824 2026-03-03,18:12:49.000,62,11149357,7484,0,1772561568,13132.46357316999,30324.175050029997,53259.27107688001 2026-03-03,18:12:50.000,62,11149364,7165,0,1772561569,13132.510727339999,29402.16294429,53259.21517992 2026-03-03,18:12:51.000,62,11149392,7205,0,1772561570,13132.56461781999,30324.224393940007,53259.16627008 2026-03-03,18:12:52.000,62,11149363,7645,0,1772561571,13132.61177199,33090.32415333,53259.29203824 2026-03-03,18:12:54.000,62,11149390,6885,0,1772561573,13132.638717229995,30324.259639590004,53259.19421856 2026-03-03,18:12:55.000,62,11149350,7045,0,1772561574,13132.70608032999,28480.164936810004,53259.19421856 2026-03-03,18:12:56.000,62,11149365,7525,0,1772561575,13132.679135089995,30785.244545070003,53259.20120568001 2026-03-03,18:12:57.000,62,11149372,6805,0,1772561576,13132.739761879995,32629.304002200006,53259.29203824 2026-03-03,18:12:58.000,62,11149363,7445,0,1772561577,13132.780179739995,29863.00686717,53259.229154160006 2026-03-03,18:12:59.000,62,11149313,7484,0,1772561578,13132.76670711999,31707.08042256,53259.18723144 2026-03-03,18:13:00.000,62,11149348,6925,0,1772561579,13132.780179739995,28940.86082796,53259.26408976 2026-03-03,18:13:01.000,62,11149362,7085,0,1772561580,13132.739761879995,27096.653339099998,53259.31998672001 2026-03-03,18:13:02.000,62,11149308,7245,0,1772561581,13132.72628925999,31245.827650139996,53259.29902536001 2026-03-03,18:13:03.000,62,11149310,7325,0,1772561582,13132.71281664,27557.44791807,53259.26408976 2026-03-03,18:13:05.000,62,11149319,7484,0,1772561584,13132.699344019995,26635.280731470004,53259.326973840005 2026-03-03,18:13:06.000,62,11149322,7325,0,1772561585,13132.699344019995,27557.257591560003,53259.3129996 2026-03-03,18:13:07.000,62,11149340,6925,0,1772561586,13132.65218985,28479.25559904,53259.278064000006 2026-03-03,18:13:08.000,62,11149375,7645,0,1772561587,13132.67239878,30784.292912520003,53259.3129996 2026-03-03,18:13:09.000,62,11149393,7165,0,1772561588,13132.658926159995,26635.041061049997,53259.29203824 2026-03-03,18:13:10.000,62,11149340,6885,0,1772561589,13132.66566246999,32628.225485310002,53259.3129996 2026-03-03,18:13:11.000,62,11149338,7045,0,1772561590,13132.699344019995,29862.04818549,53259.30601248 2026-03-03,18:13:12.000,62,11149359,7484,0,1772561591,13132.62524460999,29862.005890710003,53259.31998672001 2026-03-03,18:13:13.000,62,11149332,6845,0,1772561592,13132.67239878,28939.817556719994,53259.34793520001 2026-03-03,18:13:14.000,62,11149361,7645,0,1772561593,13132.699344019995,30322.84981359,53259.31998672001 2026-03-03,18:13:16.000,62,11149319,7445,0,1772561595,13132.699344019995,27556.616120730003,53259.34094808 2026-03-03,18:13:17.000,62,11149401,7325,0,1772561596,13132.679135089995,32627.710898820005,53259.31998672001 2026-03-03,18:13:18.000,62,11149372,6845,0,1772561597,13132.70608032999,28478.557735170005,53259.326973840005 2026-03-03,18:13:19.000,62,11149381,7605,0,1772561598,13132.72628925999,30322.596044909995,53259.33396096 2026-03-03,18:13:20.000,62,11149331,7325,0,1772561599,13132.72628925999,31705.564859610007,53259.35492232 2026-03-03,18:13:21.000,62,11149363,7405,0,1772561600,13132.78691604999,30322.476209700006,53259.30601248 2026-03-03,18:13:22.000,62,11149337,7165,0,1772561601,13132.77344343,28017.417748830005,53259.34094808 2026-03-03,18:13:23.000,62,11149170,7045,0,1772561602,13132.759970809995,28939.359363270007,53259.28505112 2026-03-03,18:13:24.000,62,11149339,7245,0,1772561603,13132.77344343,28017.354306659996,53259.34793520001 2026-03-03,18:13:25.000,62,11149322,6965,0,1772561604,13132.80712497999,27556.305959010002,53259.3129996 2026-03-03,18:13:27.000,62,11149301,7525,0,1772561606,13132.82733390999,27095.257611359993,53259.33396096 2026-03-03,18:13:28.000,62,11149386,7245,0,1772561607,13132.928378559991,26634.307951530005,53259.34793520001 2026-03-03,18:13:29.000,62,11149345,7484,0,1772561608,13132.962060109996,31244.49536457,53259.3129996 2026-03-03,18:13:30.000,62,11149371,7365,0,1772561609,13132.9553238,32627.562867090004,53259.278064000006 2026-03-03,18:13:31.000,62,11149388,7005,0,1772561610,13132.941851179996,29861.533599000002,53259.3129996 2026-03-03,18:13:32.000,62,11149338,7205,0,1772561611,13132.982269039996,29400.485251349994,53259.38985792001 2026-03-03,18:13:33.000,62,11149349,7405,0,1772561612,13132.948587489991,29400.492300480008,53259.34793520001 2026-03-03,18:13:34.000,62,11149389,7365,0,1772561613,13132.995741660001,32166.63435465,53259.34793520001 2026-03-03,18:13:35.000,62,11149382,6845,0,1772561614,13132.9553238,22946.224282919997,53259.38985792001 2026-03-03,18:13:36.000,62,11149345,7484,0,1772561615,13132.97553273,28017.389552310007,53259.27107688001 2026-03-03,18:13:38.000,62,11149369,7245,0,1772561617,13132.989005349991,28939.366412400006,53259.3828708 2026-03-03,18:13:39.000,62,11149374,7205,0,1772561618,13132.928378559991,30783.36947649,53259.36889656001 2026-03-03,18:13:40.000,62,11149335,7365,0,1772561619,13132.995741660001,32627.393687970005,53259.41081928 2026-03-03,18:13:41.000,62,11149314,7005,0,1772561620,13133.002477969996,34010.348404410004,53259.38985792001 2026-03-03,18:13:42.000,62,11149295,7484,0,1772561621,13132.9553238,31244.241595889995,53259.43178064 2026-03-03,18:13:43.000,62,11149361,7325,0,1772561622,13132.97553273,28939.154938499996,53259.48069048 2026-03-03,18:13:44.000,62,11149401,7445,0,1772561623,13132.948587489991,30322.081458419998,53259.50863896 2026-03-03,18:13:45.000,62,11149337,7445,0,1772561624,13132.989005349991,28016.9877519,53259.45972912 2026-03-03,18:13:46.000,62,11149337,7565,0,1772561625,13132.948587489991,26172.90009825,53259.5226132 2026-03-03,18:13:47.000,62,11149334,7005,0,1772561626,13132.90816962999,27094.85581095,53259.52960032 2026-03-03,18:13:49.000,62,11149382,7005,0,1772561628,13132.91490594,28938.746088960004,53259.48069048 2026-03-03,18:13:50.000,62,11149356,6925,0,1772561629,13132.881224389996,30782.756202179997,53259.50165184 2026-03-03,18:13:51.000,62,11149338,7285,0,1772561630,13132.82733390999,25250.535536010007,53259.51562608001 2026-03-03,18:13:52.000,62,11149362,6885,0,1772561631,13132.840806529995,28938.548713320008,53259.53658744001 2026-03-03,18:13:53.000,62,11149293,7285,0,1772561632,13132.79365236,26633.433859409997,53259.452742 2026-03-03,18:13:54.000,62,11149343,7365,0,1772561633,13132.74649818999,30782.453089589995,53259.46671624001 2026-03-03,18:13:55.000,62,11149341,7245,0,1772561634,13132.72628925999,31704.394704029997,53259.51562608001 2026-03-03,18:13:56.000,62,11149270,7245,0,1772561635,13132.699344019995,24789.14178099,53259.45972912 2026-03-03,18:13:57.000,62,11149339,7525,0,1772561636,13132.658926159995,31243.20537378,53259.52960032 2026-03-03,18:13:58.000,62,11149333,7605,0,1772561637,13132.62524460999,22944.948390389996,53259.48767760001 2026-03-03,18:14:00.000,62,11149155,7125,0,1772561639,13132.57135413,29398.95559014,53259.46671624001 2026-03-03,18:14:01.000,62,11149331,7445,0,1772561640,13132.5511452,29859.884102580007,53259.50863896 2026-03-03,18:14:02.000,62,11149379,7325,0,1772561641,13132.510727339999,34008.896283630005,53259.48767760001 2026-03-03,18:14:03.000,62,11149338,6925,0,1772561642,13132.470309479999,28015.796448930007,53259.3828708 2026-03-03,18:14:04.000,62,11149312,6965,0,1772561643,13132.456836859994,29859.841807799996,53259.396845040006 2026-03-03,18:14:05.000,62,11149310,7045,0,1772561644,13132.46357316999,28015.810547190005,53259.43178064 2026-03-03,18:14:06.000,62,11149340,7165,0,1772561645,13132.470309479999,26171.78633571,53259.34094808 2026-03-03,18:14:07.000,62,11149290,7085,0,1772561646,13132.429891619999,29398.871000579995,53259.45972912 2026-03-03,18:14:08.000,62,11149321,7484,0,1772561647,13132.477045789994,29859.841807799996,53259.40383216 2026-03-03,18:14:09.000,62,11149384,6845,0,1772561648,13132.470309479999,32625.955665450005,53259.31998672001 2026-03-03,18:14:11.000,62,11149346,6845,0,1772561650,13132.443364239989,28937.942488140005,53259.35492232 2026-03-03,18:14:12.000,62,11149358,7085,0,1772561651,13132.409682689999,28476.901189619995,53259.326973840005 2026-03-03,18:14:13.000,62,11149356,7085,0,1772561652,13132.389473759999,24788.810471880002,53259.31998672001 2026-03-03,18:14:14.000,62,11149350,7005,0,1772561653,13132.450100549999,31703.908314059998,53259.33396096 2026-03-03,18:14:15.000,62,11149307,7525,0,1772561654,13132.409682689999,27093.7631958,53259.27107688001 2026-03-03,18:14:16.000,62,11149305,7445,0,1772561655,13132.423155309989,27093.74909754,53259.29902536001 2026-03-03,18:14:17.000,62,11149387,7605,0,1772561656,13132.376001139994,30320.7844185,53259.27107688001 2026-03-03,18:14:18.000,62,11149390,7045,0,1772561657,13132.429891619999,31703.767331459996,53259.33396096 2026-03-03,18:14:19.000,62,11149389,7365,0,1772561658,13132.369264829998,28015.754154149996,53259.28505112 2026-03-03,18:14:20.000,62,11149376,6845,0,1772561659,13132.335583279993,28015.824645450004,53259.257102640004 2026-03-03,18:14:22.000,62,11149302,7205,0,1772561661,13132.315374349993,28476.85889484,53259.23614128 2026-03-03,18:14:23.000,62,11149337,7565,0,1772561662,13132.322110659989,29859.841807799996,53259.21517992 2026-03-03,18:14:24.000,62,11149358,6925,0,1772561663,13132.308638039998,28015.85284197,53259.25011552001 2026-03-03,18:14:25.000,62,11149322,7045,0,1772561664,13132.342319589989,28476.83774745,53259.20120568001 2026-03-03,18:14:26.000,62,11149332,7165,0,1772561665,13132.328846969998,28937.921340750006,53259.18723144 2026-03-03,18:14:27.000,62,11149335,7365,0,1772561666,13132.322110659989,32625.99796023,53259.15229584001 2026-03-03,18:14:28.000,62,11149365,7484,0,1772561667,13132.402946379989,31243.007998140005,53259.18024432001 2026-03-03,18:14:29.000,62,11149407,7445,0,1772561668,13132.409682689999,27093.967620569994,53259.15229584001 2026-03-03,18:14:30.000,62,11149345,7484,0,1772561669,13132.382737449989,25249.922261700005,53259.20120568001 2026-03-03,18:14:31.000,62,11149366,6405,0,1772561670,13132.308638039998,32164.991907360003,53259.07543752 2026-03-03,18:14:33.000,62,11149352,6885,0,1772561672,13132.308638039998,31243.015047270004,53259.12434736 2026-03-03,18:14:34.000,62,11149363,7645,0,1772561673,13132.241274939988,30320.981794139996,53259.08242464001 2026-03-03,18:14:35.000,62,11149348,6725,0,1772561674,13132.207593389998,27093.854834490005,53259.04748904 2026-03-03,18:14:36.000,62,11149327,7565,0,1772561675,13132.167175529998,27554.90318214,53259.03351480001 2026-03-03,18:14:37.000,62,11149359,7405,0,1772561676,13132.133493979993,28937.921340750006,53259.07543752 2026-03-03,18:14:38.000,62,11149390,6965,0,1772561677,13132.140230290002,24788.789324490004,53259.07543752 2026-03-03,18:14:39.000,62,11149321,7325,0,1772561678,13132.106548739997,28015.87398936,53258.9985792 2026-03-03,18:14:40.000,62,11149319,7484,0,1772561679,13132.018976710002,34008.91743102,53258.9985792 2026-03-03,18:14:41.000,62,11149306,7205,0,1772561680,13131.978558850002,25710.688644149996,53258.942682240006 2026-03-03,18:14:42.000,62,11149377,7565,0,1772561681,13131.971822539992,25249.696689539996,53258.93569512001 2026-03-03,18:14:44.000,62,11149355,7405,0,1772561683,13131.904459439997,31242.874064670003,53258.823901200005 2026-03-03,18:14:45.000,62,11149333,7405,0,1772561684,13131.897723130001,24788.67653841,53258.87979816 2026-03-03,18:14:46.000,62,11149329,7445,0,1772561685,13131.877514200001,31242.76127859,53258.83088832 2026-03-03,18:14:47.000,62,11149366,7005,0,1772561686,13131.890986819992,29859.750169110004,53258.84486256001 2026-03-03,18:14:48.000,62,11149343,7605,0,1772561687,13131.864041579996,33086.83483398,53258.7889656 2026-03-03,18:14:49.000,62,11149409,7285,0,1772561688,13131.884250509996,31242.817671630008,53258.76101712 2026-03-03,18:14:50.000,62,11149350,7165,0,1772561689,13131.877514200001,28476.724961369997,53258.73306864 2026-03-03,18:14:51.000,62,11149367,7484,0,1772561690,13131.904459439997,23866.586892239997,53258.69114592 2026-03-03,18:14:52.000,62,11149371,7325,0,1772561691,13131.884250509996,36313.799663640006,53258.726081520006 2026-03-03,18:14:53.000,62,11149355,7565,0,1772561692,13131.924668369997,27554.705806500002,53258.67717168001 2026-03-03,18:14:55.000,62,11149345,7525,0,1772561694,13131.897723130001,32625.85697763,53258.586339120004 2026-03-03,18:14:56.000,62,11149382,7445,0,1772561695,13131.917932060001,29859.757218240004,53258.56537776 2026-03-03,18:14:57.000,62,11149411,7405,0,1772561696,13131.904459439997,30781.797520499997,53258.56537776 2026-03-03,18:14:58.000,62,11149373,7484,0,1772561697,13131.904459439997,31703.950608839994,53258.57236488 2026-03-03,18:14:59.000,62,11149348,6845,0,1772561698,13131.917932060001,31703.943559709995,53258.53044216001 2026-03-03,18:15:00.000,62,11149347,7605,0,1772561699,13131.938140990002,29859.905249970005,53258.50249368 2026-03-03,18:15:01.000,62,11149299,7525,0,1772561700,13131.944877299997,29859.933446490002,53258.46755808 2026-03-03,18:15:02.000,62,11149406,6925,0,1772561701,13131.951613609992,27093.91827666,53258.46755808 2026-03-03,18:15:03.000,62,11149355,7445,0,1772561702,13131.951613609992,28476.978730050003,53258.42563536 2026-03-03,18:15:04.000,62,11149359,7405,0,1772561703,13131.965086229997,31704.02814927,53258.44659672 2026-03-03,18:15:06.000,62,11149358,7045,0,1772561705,13131.958349920002,29398.9696884,53258.43262248001 2026-03-03,18:15:07.000,62,11149339,7484,0,1772561706,13131.965086229997,32165.02010388,53258.39768688 2026-03-03,18:15:08.000,62,11149375,7685,0,1772561707,13131.971822539992,31242.993899880006,53258.35576416 2026-03-03,18:15:09.000,62,11149366,6925,0,1772561708,13131.971822539992,30321.024088920007,53258.28589296 2026-03-03,18:15:10.000,62,11149331,7484,0,1772561709,13131.958349920002,28938.041175959996,53258.30685432 2026-03-03,18:15:11.000,62,11149335,7484,0,1772561710,13131.931404679992,30321.038187180005,53258.24397024001 2026-03-03,18:15:12.000,62,11149341,7285,0,1772561711,13131.965086229997,30782.008994400006,53258.26493160001 2026-03-03,18:15:13.000,62,11149333,7484,0,1772561712,13131.951613609992,24327.924254219994,53258.30685432 2026-03-03,18:15:14.000,62,11149337,7365,0,1772561713,13131.938140990002,34931.06347023,53258.229996 2026-03-03,18:15:15.000,62,11149325,7685,0,1772561714,13131.951613609992,29859.982790399998,53258.2998672 2026-03-03,18:15:17.000,62,11149350,6885,0,1772561716,13131.924668369997,30781.987847009994,53258.271918720005 2026-03-03,18:15:18.000,62,11149379,7484,0,1772561717,13131.897723130001,27554.931378659996,53258.24397024001 2026-03-03,18:15:19.000,62,11149325,7685,0,1772561718,13131.938140990002,29398.98378666,53258.21602176001 2026-03-03,18:15:20.000,62,11149324,7245,0,1772561719,13131.911195749992,30782.001945270007,53258.229996 2026-03-03,18:15:21.000,62,11149328,7125,0,1772561720,13131.897723130001,30782.037190920004,53258.20903464 2026-03-03,18:15:22.000,62,11149345,7525,0,1772561721,13131.938140990002,26171.920269180002,53258.24397024001 2026-03-03,18:15:23.000,62,11149345,7484,0,1772561722,13131.944877299997,33087.13089744,53258.223008880006 2026-03-03,18:15:24.000,62,11149329,7565,0,1772561723,13131.917932060001,28477.035123089998,53258.16711192 2026-03-03,18:15:25.000,62,11149316,7125,0,1772561724,13131.911195749992,26171.93436744,53258.223008880006 2026-03-03,18:15:26.000,62,11149368,7125,0,1772561725,13131.917932060001,29860.123773,53258.223008880006 2026-03-03,18:15:28.000,62,11149359,7645,0,1772561727,13131.870777889992,27555.058263,53258.16711192 2026-03-03,18:15:29.000,62,11149364,7165,0,1772561728,13131.904459439997,27555.142852560006,53258.202047520004 2026-03-03,18:15:30.000,62,11149336,7245,0,1772561729,13131.938140990002,26633.109599429998,53258.18807328 2026-03-03,18:15:31.000,62,11149329,7885,0,1772561730,13131.870777889992,26633.158943340008,53258.20903464 2026-03-03,18:15:32.000,62,11149362,6725,0,1772561731,13131.850568959992,28477.274793510005,53258.23698312 2026-03-03,18:15:33.000,62,11149290,7085,0,1772561732,13131.877514200001,30782.354401770004,53258.18807328 2026-03-03,18:15:34.000,62,11149309,7565,0,1772561733,13131.890986819992,25250.239472550005,53258.21602176001 2026-03-03,18:15:35.000,62,11149342,7045,0,1772561734,13131.924668369997,27094.270733159996,53258.11820208 2026-03-03,18:15:36.000,62,11149291,7805,0,1772561735,13131.917932060001,27555.35432646,53258.17409904001 2026-03-03,18:15:37.000,62,11149325,7325,0,1772561736,13131.951613609992,29399.44198011,53258.25794448 2026-03-03,18:15:39.000,62,11149352,7005,0,1772561738,13131.904459439997,26633.469105059994,53258.18108616 2026-03-03,18:15:40.000,62,11149308,7125,0,1772561739,13131.924668369997,30782.57997393,53258.1601248 2026-03-03,18:15:41.000,62,11149304,7205,0,1772561740,13131.938140990002,32626.63943106,53258.153137680005 2026-03-03,18:15:42.000,62,11149327,7445,0,1772561741,13131.958349920002,25711.513392359993,53258.18807328 2026-03-03,18:15:43.000,62,11149350,6645,0,1772561742,13131.971822539992,30782.587023059998,53258.09724072001 2026-03-03,18:15:44.000,62,11149317,7405,0,1772561743,13131.965086229997,31704.69076749,53258.12518920001 2026-03-03,18:15:45.000,62,11149308,6925,0,1772561744,13131.978558850002,32165.6827221,53258.11121496 2026-03-03,18:15:46.000,62,11149300,7245,0,1772561745,13131.971822539992,30321.616215839997,53258.0902536 2026-03-03,18:15:47.000,62,11149302,7165,0,1772561746,13131.992031469992,28016.600049750006,53258.1601248 2026-03-03,18:15:48.000,62,11149284,7045,0,1772561747,13131.998767780002,28938.62625375,53258.14615056001 2026-03-03,18:15:50.000,62,11149296,6885,0,1772561749,13132.039185640002,30782.763251309996,53258.09724072001 2026-03-03,18:15:51.000,62,11149351,7565,0,1772561750,13132.045921949997,26172.625182179996,53258.14615056001 2026-03-03,18:15:52.000,62,11149341,7245,0,1772561751,13132.079603500002,25711.61208018,53258.1601248 2026-03-03,18:15:53.000,62,11149317,7605,0,1772561752,13132.072867189992,28938.746088960004,53258.153137680005 2026-03-03,18:15:54.000,62,11149350,6885,0,1772561753,13132.079603500002,31243.748156789996,53258.17409904001 2026-03-03,18:15:55.000,62,11149379,7645,0,1772561754,13132.093076119992,27555.70678296,53258.11820208 2026-03-03,18:15:56.000,62,11149343,7565,0,1772561755,13132.126757669997,33548.7925194,53258.12518920001 2026-03-03,18:15:57.000,62,11149309,7525,0,1772561756,13132.120021360002,28477.747085220006,53258.12518920001 2026-03-03,18:15:58.000,62,11149275,7484,0,1772561757,13132.160439220002,29860.75114557,53258.18807328 2026-03-03,18:15:59.000,62,11149348,6685,0,1772561758,13132.248011249998,31243.818648090004,53258.06929224 2026-03-03,18:16:01.000,62,11149337,7685,0,1772561760,13132.221066009988,32626.935494520003,53258.09724072001 2026-03-03,18:16:02.000,62,11149326,6845,0,1772561761,13132.221066009988,31243.959630690006,53258.06230512 2026-03-03,18:16:03.000,62,11149271,7445,0,1772561762,13132.200857080003,23867.764096950006,53258.09724072001 2026-03-03,18:16:04.000,62,11149349,7405,0,1772561763,13132.241274939988,32627.048280600007,53258.104227840005 2026-03-03,18:16:05.000,62,11149378,7205,0,1772561764,13132.200857080003,34010.05939008,53258.18108616 2026-03-03,18:16:06.000,62,11149390,7165,0,1772561765,13132.248011249998,30782.953577819993,53258.153137680005 2026-03-03,18:16:07.000,62,11149331,7525,0,1772561766,13132.207593389998,28016.83972017,53258.13916344 2026-03-03,18:16:08.000,62,11149358,7205,0,1772561767,13132.187384459998,30321.9122793,53258.12518920001 2026-03-03,18:16:09.000,62,11149372,7085,0,1772561768,13132.248011249998,28938.887071560006,53258.14615056001 2026-03-03,18:16:10.000,62,11149307,7484,0,1772561769,13132.221066009988,32627.048280600007,53258.104227840005 2026-03-03,18:16:12.000,62,11149346,7085,0,1772561771,13132.221066009988,29860.962619469996,53258.14615056001 2026-03-03,18:16:13.000,62,11149364,7285,0,1772561772,13132.221066009988,28938.901169820005,53258.11121496 2026-03-03,18:16:14.000,62,11149316,7005,0,1772561773,13132.187384459998,27094.834663560003,53258.1601248 2026-03-03,18:16:15.000,62,11149300,7085,0,1772561774,13132.140230290002,23406.666405390002,53258.16711192 2026-03-03,18:16:16.000,62,11149371,7645,0,1772561775,13132.099812430002,30321.848837130005,53258.18108616 2026-03-03,18:16:17.000,62,11149357,7445,0,1772561776,13132.072867189992,28477.754134350005,53258.17409904001 2026-03-03,18:16:18.000,62,11149351,7405,0,1772561777,13132.052658259992,28016.705786699997,53258.034356640004 2026-03-03,18:16:19.000,62,11149372,6965,0,1772561778,13132.160439220002,27555.54465297,53258.13916344 2026-03-03,18:16:20.000,62,11149346,7285,0,1772561779,13132.113285049993,30782.671612620004,53258.104227840005 2026-03-03,18:16:21.000,62,11149299,7765,0,1772561780,13132.079603500002,29399.61115923,53258.11820208 2026-03-03,18:16:23.000,62,11149344,6765,0,1772561782,13132.052658259992,29860.511475149993,53258.11820208 2026-03-03,18:16:24.000,62,11149336,6885,0,1772561783,13132.093076119992,33548.5810455,53258.0902536 2026-03-03,18:16:25.000,62,11149288,6885,0,1772561784,13132.045921949997,32626.568939760007,53258.11121496 2026-03-03,18:16:26.000,62,11149310,7205,0,1772561785,13132.025713019997,26172.378462630004,53258.104227840005 2026-03-03,18:16:27.000,62,11149299,7365,0,1772561786,13132.072867189992,32165.478297330003,53258.0902536 2026-03-03,18:16:28.000,62,11149354,6885,0,1772561787,13132.032449329992,32165.428953420007,53258.06230512 2026-03-03,18:16:29.000,62,11149365,7484,0,1772561788,13132.086339809997,28938.30199377,53258.083266480004 2026-03-03,18:16:30.000,62,11149346,7205,0,1772561789,13132.045921949997,30321.306054119996,53258.0902536 2026-03-03,18:16:31.000,62,11149348,6805,0,1772561790,13132.032449329992,27555.086459519996,53258.034356640004 2026-03-03,18:16:32.000,62,11149338,6965,0,1772561791,13132.059394570002,29860.144920389997,53258.0902536 2026-03-03,18:16:34.000,62,11149345,7565,0,1772561793,13132.052658259992,32626.15304109,53258.06230512 2026-03-03,18:16:35.000,62,11149352,7005,0,1772561794,13132.086339809997,32626.117795440005,53258.0902536 2026-03-03,18:16:36.000,62,11149288,7085,0,1772561795,13132.099812430002,29399.026081439995,53258.034356640004 2026-03-03,18:16:37.000,62,11149365,7565,0,1772561796,13132.153702909993,30782.07243657,53258.0902536 2026-03-03,18:16:38.000,62,11149305,7484,0,1772561797,13132.093076119992,28477.02807396,53258.04134376 2026-03-03,18:16:39.000,62,11149309,7565,0,1772561798,13132.194120769993,29399.033130569995,53258.0902536 2026-03-03,18:16:40.000,62,11149284,7045,0,1772561799,13132.167175529998,32626.054353269996,53258.055318000006 2026-03-03,18:16:41.000,62,11149331,7484,0,1772561800,13132.167175529998,27554.952526049994,53258.02736952001 2026-03-03,18:16:42.000,62,11149322,7005,0,1772561801,13132.180648150003,30320.974745009997,53258.034356640004 2026-03-03,18:16:43.000,62,11149311,7645,0,1772561802,13132.173911839993,22483.75201101,53258.02736952001 2026-03-03,18:16:45.000,62,11149356,6885,0,1772561804,13132.254747559993,28937.84380032,53257.985446800005 2026-03-03,18:16:46.000,62,11149328,7205,0,1772561805,13132.288429109998,31242.810622499994,53258.02736952001 2026-03-03,18:16:47.000,62,11149347,7405,0,1772561806,13132.288429109998,27554.73400302,53257.99942104 2026-03-03,18:16:48.000,62,11149323,7365,0,1772561807,13132.308638039998,30320.7844185,53258.01339528 2026-03-03,18:16:49.000,62,11149321,7484,0,1772561808,13132.402946379989,25249.619149110003,53257.99942104 2026-03-03,18:16:50.000,62,11149348,6925,0,1772561809,13132.355792209994,32625.807633720004,53257.99942104 2026-03-03,18:16:51.000,62,11149302,7005,0,1772561810,13132.342319589989,33547.721051639994,53258.034356640004 2026-03-03,18:16:52.000,62,11149326,7085,0,1772561811,13132.349055899998,33086.70090051,53258.0203824 2026-03-03,18:16:53.000,62,11149269,7525,0,1772561812,13132.389473759999,34008.72005538001,53257.95749832001 2026-03-03,18:16:54.000,62,11149316,7205,0,1772561813,13132.416418999994,30781.642439639996,53257.92954984001 2026-03-03,18:16:56.000,62,11149312,7005,0,1772561815,13132.429891619999,28476.598077029994,53257.85967864001 2026-03-03,18:16:57.000,62,11149322,7005,0,1772561816,13132.423155309989,31242.683738160005,53257.97147256 2026-03-03,18:16:58.000,62,11149311,7484,0,1772561817,13132.477045789994,31242.57800121,53257.90858848001 2026-03-03,18:16:59.000,62,11149272,6685,0,1772561818,13132.497254719994,28937.547736859997,53257.90858848001 2026-03-03,18:17:00.000,62,11149271,7484,0,1772561819,13132.470309479999,27554.543676510002,53257.90160136 2026-03-03,18:17:01.000,62,11149303,7484,0,1772561820,13132.537672579994,29398.603133640005,53257.887627120006 2026-03-03,18:17:02.000,62,11149319,7325,0,1772561821,13132.537672579994,32164.6958439,53257.92954984001 2026-03-03,18:17:03.000,62,11149272,7085,0,1772561822,13132.5511452,25249.633247370002,53257.887627120006 2026-03-03,18:17:04.000,62,11149281,7645,0,1772561823,13132.57135413,28937.604129900006,53257.936536960005 2026-03-03,18:17:05.000,62,11149325,7484,0,1772561824,13132.60503567999,27554.55072564,53257.936536960005 2026-03-03,18:17:07.000,62,11149309,7445,0,1772561826,13132.658926159995,29398.441003650005,53257.887627120006 2026-03-03,18:17:08.000,62,11149333,7525,0,1772561827,13132.67239878,28937.413803389994,53257.89461424 2026-03-03,18:17:09.000,62,11149301,7365,0,1772561828,13132.658926159995,26632.313047739997,53257.8457044 2026-03-03,18:17:10.000,62,11149314,7045,0,1772561829,13132.719552949995,29859.376565219995,53257.87365288 2026-03-03,18:17:11.000,62,11149336,7325,0,1772561830,13132.759970809995,30320.199340709994,53257.90858848001 2026-03-03,18:17:12.000,62,11149282,7125,0,1772561831,13132.800388669995,29859.193287839997,53257.90858848001 2026-03-03,18:17:13.000,62,11149313,7525,0,1772561832,13132.861015459996,29859.094600020006,53257.89461424 2026-03-03,18:17:14.000,62,11149324,6965,0,1772561833,13132.861015459996,28014.978749849994,53257.89461424 2026-03-03,18:17:15.000,62,11149328,6885,0,1772561834,13132.86775176999,27553.902205680002,53257.92954984001 2026-03-03,18:17:16.000,62,11149318,7325,0,1772561835,13132.85427915,28014.929405939998,53257.87365288 2026-03-03,18:17:18.000,62,11149328,7005,0,1772561837,13132.928378559991,26631.81960864,53257.83871728001 2026-03-03,18:17:19.000,62,11149308,7085,0,1772561838,13132.921642249996,30319.755245520006,53257.92954984001 2026-03-03,18:17:20.000,62,11149372,7165,0,1772561839,13132.989005349991,26170.728966209994,53257.90160136 2026-03-03,18:17:21.000,62,11149316,7445,0,1772561840,13133.002477969996,28936.652497350005,53257.94352408 2026-03-03,18:17:22.000,62,11149296,6925,0,1772561841,13133.029423209991,31241.548828230007,53257.92256272 2026-03-03,18:17:23.000,62,11149328,6925,0,1772561842,13133.090049999992,31241.562926490005,53257.82474304 2026-03-03,18:17:24.000,62,11149126,6965,0,1772561843,13133.123731549997,29397.475272840005,53257.89461424 2026-03-03,18:17:25.000,62,11149169,7525,0,1772561844,13133.157413100002,31702.44914415,53257.90160136 2026-03-03,18:17:26.000,62,11149117,7565,0,1772561845,13133.143940479997,29397.36953589,53257.915575600004 2026-03-03,18:17:27.000,62,11149305,7365,0,1772561846,13133.204567269997,28936.335286500005,53257.79679456 2026-03-03,18:17:29.000,62,11149313,7525,0,1772561848,13133.258457750002,26170.263723630007,53257.89461424 2026-03-03,18:17:30.000,62,11149356,6845,0,1772561849,13133.278666680002,29397.256749809996,53257.83173016 2026-03-03,18:17:31.000,62,11149352,7085,0,1772561850,13133.339293470002,26170.1861832,53257.887627120006 2026-03-03,18:17:32.000,62,11149349,7605,0,1772561851,13133.372975019993,32624.129940779996,53257.89461424 2026-03-03,18:17:33.000,62,11149347,7205,0,1772561852,13133.433601809993,29858.100672689994,53257.92954984001 2026-03-03,18:17:34.000,62,11149330,6885,0,1772561853,13133.467283359998,33546.05040783,53257.936536960005 2026-03-03,18:17:35.000,62,11149327,7405,0,1772561854,13133.480755979988,30779.99294322,53257.936536960005 2026-03-03,18:17:36.000,62,11149372,7005,0,1772561855,13133.527910149998,27552.943524000002,53257.97147256 2026-03-03,18:17:37.000,62,11149343,7565,0,1772561856,13133.575064319994,28935.877093050003,53257.89461424 2026-03-03,18:17:38.000,62,11149281,7365,0,1772561857,13133.581800629989,31240.780473060004,53257.96448544 2026-03-03,18:17:40.000,62,11149344,7045,0,1772561859,13133.628954799999,29857.73411793,53257.9505112 2026-03-03,18:17:41.000,62,11149321,7645,0,1772561860,13133.689581589999,29396.74216332,53257.915575600004 2026-03-03,18:17:42.000,62,11149328,6965,0,1772561861,13133.696317899994,23403.762163830004,53257.97845968001 2026-03-03,18:17:43.000,62,11149296,6965,0,1772561862,13133.70305420999,28935.686766540006,53258.04134376 2026-03-03,18:17:44.000,62,11149328,6885,0,1772561863,13133.689581589999,30779.626388460005,53258.01339528 2026-03-03,18:17:45.000,62,11149341,7484,0,1772561864,13133.662636349989,30318.54279516,53257.985446800005 2026-03-03,18:17:46.000,62,11149314,7045,0,1772561865,13133.676108969994,28935.538734810005,53258.00640816001 2026-03-03,18:17:47.000,62,11149352,6965,0,1772561866,13133.642427419989,28935.468243509997,53258.02736952001 2026-03-03,18:17:48.000,62,11149278,7125,0,1772561867,13133.628954799999,25247.43391881,53258.034356640004 2026-03-03,18:17:49.000,62,11149369,7325,0,1772561868,13133.635691109994,27091.33829508,53258.06929224 2026-03-03,18:17:51.000,62,11149324,7165,0,1772561870,13133.622218489989,28935.242671350003,53258.01339528 2026-03-03,18:17:52.000,62,11149306,7125,0,1772561871,13133.655900039994,33545.134020929996,53258.00640816001 2026-03-03,18:17:53.000,62,11149280,7165,0,1772561872,13133.615482179994,32623.12191519,53258.06929224 2026-03-03,18:17:54.000,62,11149304,7005,0,1772561873,13133.602009559989,33084.09272241,53257.96448544 2026-03-03,18:17:55.000,62,11149301,7445,0,1772561874,13133.602009559989,30318.077552579998,53257.92954984001 2026-03-03,18:17:56.000,62,11149342,7165,0,1772561875,13133.615482179994,27091.02108423,53257.94352408 2026-03-03,18:17:57.000,62,11149283,7445,0,1772561876,13133.561591699989,30778.87213155,53258.00640816001 2026-03-03,18:17:58.000,62,11149305,7605,0,1772561877,13133.581800629989,29395.875120330005,53258.00640816001 2026-03-03,18:17:59.000,62,11149309,7484,0,1772561878,13133.548119079998,27090.84485598,53257.9505112 2026-03-03,18:18:00.000,62,11149329,7484,0,1772561879,13133.575064319994,24324.7944405,53257.985446800005 2026-03-03,18:18:02.000,62,11149332,6725,0,1772561881,13133.521173839988,28934.62234791,53258.0203824 2026-03-03,18:18:03.000,62,11149299,7484,0,1772561882,13133.494228599993,28934.65054443,53258.04134376 2026-03-03,18:18:04.000,62,11149348,7005,0,1772561883,13133.487492289998,29856.620355389998,53258.04134376 2026-03-03,18:18:05.000,62,11149312,7125,0,1772561884,13133.474019669993,30317.626408259996,53258.055318000006 2026-03-03,18:18:06.000,62,11149323,7765,0,1772561885,13133.467283359998,29856.542814960005,53258.02736952001 2026-03-03,18:18:07.000,62,11149333,7525,0,1772561886,13133.487492289998,28473.48236157,53257.94352408 2026-03-03,18:18:08.000,62,11149290,7205,0,1772561887,13133.426865499998,31239.37769619,53257.92256272 2026-03-03,18:18:09.000,62,11149362,6845,0,1772561888,13133.453810739993,30317.351492190006,53257.9505112 2026-03-03,18:18:10.000,62,11149336,6885,0,1772561889,13133.521173839988,28473.397772009994,53258.00640816001 2026-03-03,18:18:11.000,62,11149347,7565,0,1772561890,13133.420129190003,27090.39371166,53257.94352408 2026-03-03,18:18:13.000,62,11149351,7445,0,1772561892,13133.487492289998,30317.379688710003,53257.97147256 2026-03-03,18:18:14.000,62,11149326,7125,0,1772561893,13133.480755979988,28934.410874010006,53257.9505112 2026-03-03,18:18:15.000,62,11149333,7245,0,1772561894,13133.514437529993,28012.412866529994,53257.936536960005 2026-03-03,18:18:16.000,62,11149344,7165,0,1772561895,13133.561591699989,28934.396775750007,53257.985446800005 2026-03-03,18:18:17.000,62,11149274,7245,0,1772561896,13133.588536939998,28934.417923140005,53257.95749832001 2026-03-03,18:18:18.000,62,11149325,7445,0,1772561897,13133.622218489989,28012.448112180005,53257.9505112 2026-03-03,18:18:19.000,62,11149294,6885,0,1772561898,13133.642427419989,29395.46627079,53257.88064000001 2026-03-03,18:18:20.000,62,11149345,7605,0,1772561899,13133.756944689994,27090.513546870003,53257.9505112 2026-03-03,18:18:21.000,62,11149299,7565,0,1772561900,13133.676108969994,30778.56196983,53257.90160136 2026-03-03,18:18:22.000,62,11149310,7045,0,1772561901,13133.736735759994,30317.513622180006,53257.88064000001 2026-03-03,18:18:24.000,62,11149272,7005,0,1772561903,13133.79062624,30778.56196983,53257.83871728001 2026-03-03,18:18:25.000,62,11149307,7605,0,1772561904,13133.78388992999,29856.571011480002,53257.7758332 2026-03-03,18:18:26.000,62,11149322,7005,0,1772561905,13133.817571479995,31239.53277705,53257.866665760004 2026-03-03,18:18:27.000,62,11149281,7605,0,1772561906,13133.85125303,33544.52779575001,53257.747884720004 2026-03-03,18:18:28.000,62,11149261,7445,0,1772561907,13133.85125303,28473.566951130008,53257.80378168 2026-03-03,18:18:29.000,62,11149261,7285,0,1772561908,13133.91187982,31239.55392444,53257.82474304 2026-03-03,18:18:30.000,62,11149285,7645,0,1772561909,13133.918616129995,30778.533773310002,53257.817755920005 2026-03-03,18:18:31.000,62,11149309,7645,0,1772561910,13133.94556136999,24785.708854680008,53257.747884720004 2026-03-03,18:18:32.000,62,11149250,6725,0,1772561911,13134.01292447,24785.772296850002,53257.67801352 2026-03-03,18:18:33.000,62,11149281,7525,0,1772561912,13134.01292447,33544.570090530004,53257.67102640001 2026-03-03,18:18:35.000,62,11149296,6925,0,1772561914,13134.060078639995,31700.658665130002,53257.74089760001 2026-03-03,18:18:36.000,62,11149277,7725,0,1772561915,13134.04660601999,33544.68992574001,53257.69198776001 2026-03-03,18:18:37.000,62,11149320,6845,0,1772561916,13134.05334233,29856.817731029994,53257.71294912001 2026-03-03,18:18:38.000,62,11149345,7525,0,1772561917,13134.10723280999,32161.82684799,53257.698974880004 2026-03-03,18:18:39.000,62,11149278,7005,0,1772561918,13134.05334233,29395.903316850003,53257.65705216 2026-03-03,18:18:40.000,62,11149337,7484,0,1772561919,13134.140914359996,34466.87825973,53257.698974880004 2026-03-03,18:18:41.000,62,11149298,7365,0,1772561920,13134.13417805,31701.046367279996,53257.61512944 2026-03-03,18:18:42.000,62,11149367,7525,0,1772561921,13134.12744173999,24325.245584820004,53257.59416808001 2026-03-03,18:18:43.000,62,11149179,7484,0,1772561922,13134.140914359996,28935.320211779996,53257.601155200005 2026-03-03,18:18:44.000,62,11149275,7484,0,1772561923,13134.161123289996,26169.340287600004,53257.650065040005 2026-03-03,18:18:46.000,62,11149353,7685,0,1772561925,13134.161123289996,27091.472228550003,53257.6360908 2026-03-03,18:18:47.000,62,11149354,7045,0,1772561926,13134.201541149996,29857.522644030003,53257.60814232 2026-03-03,18:18:48.000,62,11149361,7565,0,1772561927,13134.188068529991,30318.451156469993,53257.57320672001 2026-03-03,18:18:49.000,62,11149277,7325,0,1772561928,13134.188068529991,31240.470311340003,53257.52429688001 2026-03-03,18:18:50.000,62,11149326,6525,0,1772561929,13134.268904249991,25247.504410110007,53257.55923248 2026-03-03,18:18:51.000,62,11149355,7484,0,1772561930,13134.19480484,28474.511534549994,53257.54525824001 2026-03-03,18:18:52.000,62,11149322,7005,0,1772561931,13134.215013770001,26630.66355132,53257.59416808001 2026-03-03,18:18:53.000,62,11149307,7845,0,1772561932,13134.19480484,25708.609150799995,53257.531284000004 2026-03-03,18:18:54.000,62,11149329,7805,0,1772561933,13134.19480484,30318.634433850006,53257.552245360006 2026-03-03,18:18:55.000,62,11149360,6925,0,1772561934,13134.235222700001,33084.60025977,53257.531284000004 2026-03-03,18:18:57.000,62,11149357,7245,0,1772561936,13134.19480484,25708.70783862,53257.47538704001 2026-03-03,18:18:58.000,62,11149336,7045,0,1772561937,13134.161123289996,29857.691823150002,53257.46839992 2026-03-03,18:18:59.000,62,11149289,7405,0,1772561938,13134.181332219996,28474.715959320005,53257.48936128 2026-03-03,18:19:00.000,62,11149296,6965,0,1772561939,13134.17459591,28013.681709929995,53257.45442568001 2026-03-03,18:19:01.000,62,11149290,7245,0,1772561940,13134.120705429996,27091.768292010005,53257.42647720001 2026-03-03,18:19:02.000,62,11149317,7484,0,1772561941,13134.100496499996,31240.780473060004,53257.41949008 2026-03-03,18:19:03.000,62,11149355,7245,0,1772561942,13134.060078639995,29396.819703750007,53257.41949008 2026-03-03,18:19:04.000,62,11149321,7445,0,1772561943,13134.00618815999,31240.8368661,53257.30070904 2026-03-03,18:19:05.000,62,11149307,7325,0,1772561944,13134.00618815999,24325.872957390005,53257.35660600001 2026-03-03,18:19:06.000,62,11149313,7565,0,1772561945,13133.98597922999,32162.848971839994,53257.30070904 2026-03-03,18:19:08.000,62,11149334,6685,0,1772561947,13133.93208875,32623.967810789996,53257.34263176 2026-03-03,18:19:09.000,62,11149368,6965,0,1772561948,13133.938825059995,32162.891266620005,53257.265773440005 2026-03-03,18:19:10.000,62,11149300,7125,0,1772561949,13133.837780409995,25708.912263389997,53257.23083784 2026-03-03,18:19:11.000,62,11149342,7365,0,1772561950,13133.85125303,28475.117759729997,53257.27276056 2026-03-03,18:19:12.000,62,11149349,7445,0,1772561951,13133.81083517,28475.09661234,53257.15397952 2026-03-03,18:19:13.000,62,11149287,7405,0,1772561952,13133.756944689994,31241.090634780005,53257.11904392001 2026-03-03,18:19:14.000,62,11149310,6845,0,1772561953,13133.756944689994,31702.096687650002,53257.13301816 2026-03-03,18:19:15.000,62,11149328,6885,0,1772561954,13133.716526829994,29858.19231138,53257.1120568 2026-03-03,18:19:16.000,62,11149293,7605,0,1772561955,13133.689581589999,25248.251617889997,53257.10506968 2026-03-03,18:19:17.000,62,11149371,7484,0,1772561956,13133.696317899994,28936.292991719994,53257.11904392001 2026-03-03,18:19:19.000,62,11149279,7245,0,1772561958,13133.628954799999,24787.316056320007,53257.049172720006 2026-03-03,18:19:20.000,62,11149309,7805,0,1772561959,13133.561591699989,29397.320191980005,53257.00725 2026-03-03,18:19:21.000,62,11149315,7405,0,1772561960,13133.588536939998,26631.382562579995,53256.95135304001 2026-03-03,18:19:22.000,62,11149336,6965,0,1772561961,13133.561591699989,29858.410834409995,53257.028211360004 2026-03-03,18:19:23.000,62,11149325,7685,0,1772561962,13133.507701219998,29858.460178320005,53256.979301520005 2026-03-03,18:19:24.000,62,11149307,7365,0,1772561963,13133.514437529993,29397.461174580007,53256.95834016 2026-03-03,18:19:25.000,62,11149269,7365,0,1772561964,13133.440338119988,30780.549824489994,53256.9373788 2026-03-03,18:19:26.000,62,11149278,6245,0,1772561965,13133.386447639998,31241.562926490005,53256.92340456001 2026-03-03,18:19:27.000,62,11149266,7125,0,1772561966,13133.325820849997,33085.58008884,53256.90244320001 2026-03-03,18:19:28.000,62,11149271,7565,0,1772561967,13133.298875610002,28936.645448220006,53256.9373788 2026-03-03,18:19:30.000,62,11149356,6765,0,1772561969,13133.231512509992,31702.738158480002,53256.89545608 2026-03-03,18:19:31.000,62,11149295,8005,0,1772561970,13133.218039890002,32163.821751780008,53256.79064928 2026-03-03,18:19:32.000,62,11149334,6965,0,1772561971,13133.137204170001,29858.925420900006,53256.7976364 2026-03-03,18:19:33.000,62,11149282,6965,0,1772561972,13133.123731549997,34008.06448628999,53256.78366216001 2026-03-03,18:19:34.000,62,11149326,6885,0,1772561973,13133.096786310001,28476.146932710006,53256.74173944 2026-03-03,18:19:35.000,62,11149349,7725,0,1772561974,13133.049632139991,29398.18018584,53256.713790960006 2026-03-03,18:19:36.000,62,11149297,7605,0,1772561975,13133.036159520001,29859.369516089995,53256.73475232001 2026-03-03,18:19:37.000,62,11149272,6885,0,1772561976,13132.982269039996,32164.39273131,53256.643919760005 2026-03-03,18:19:38.000,62,11149314,6925,0,1772561977,13132.968796419991,29398.48329843,53256.65090688 2026-03-03,18:19:39.000,62,11149259,7445,0,1772561978,13132.928378559991,28937.575933379994,53256.62994552 2026-03-03,18:19:41.000,62,11149278,7245,0,1772561980,13132.93511487,28476.633322680005,53256.61597128001 2026-03-03,18:19:42.000,62,11149309,7605,0,1772561981,13132.90816962999,27554.628266069994,53256.53911296001 2026-03-03,18:19:43.000,62,11149327,7325,0,1772561982,13132.881224389996,27093.699753630004,53256.51116448 2026-03-03,18:19:44.000,62,11149273,7525,0,1772561983,13132.88796069999,28937.808554670002,53256.46924176001 2026-03-03,18:19:45.000,62,11149272,6685,0,1772561984,13132.84754283999,28937.82970206,53256.427319040005 2026-03-03,18:19:46.000,62,11149327,7685,0,1772561985,13132.79365236,28476.84479658,53256.44828040001 2026-03-03,18:19:47.000,62,11149147,7325,0,1772561986,13132.79365236,30320.854909800008,53256.476228880005 2026-03-03,18:19:48.000,62,11149162,6765,0,1772561987,13132.74649818999,32625.941567190006,53256.46924176001 2026-03-03,18:19:49.000,62,11149269,7484,0,1772561988,13132.71281664,30320.974745009997,53256.43430616 2026-03-03,18:19:50.000,62,11149271,7325,0,1772561989,13132.69260771,33547.99596771,53256.378409200006 2026-03-03,18:19:52.000,62,11149265,7325,0,1772561991,13132.618508299995,31243.07144031,53256.37142208001 2026-03-03,18:19:53.000,62,11149305,7525,0,1772561992,13132.61177199,27093.995817090006,53256.42033192001 2026-03-03,18:19:54.000,62,11149279,7445,0,1772561993,13132.54440888999,29860.060330830005,53256.2736024 2026-03-03,18:19:55.000,62,11149296,6885,0,1772561994,13132.537672579994,26633.003862480007,53256.23167968001 2026-03-03,18:19:56.000,62,11149348,7005,0,1772561995,13132.510727339999,30321.11572761,53256.31552512 2026-03-03,18:19:57.000,62,11149353,7405,0,1772561996,13132.470309479999,30782.06538744,53256.28058952001 2026-03-03,18:19:58.000,62,11149275,7405,0,1772561997,13132.497254719994,29398.997884919998,53256.259628160005 2026-03-03,18:19:59.000,62,11149271,7325,0,1772561998,13132.423155309989,24327.84671379,53256.308538000005 2026-03-03,18:20:00.000,62,11149334,7085,0,1772561999,13132.416418999994,26171.93436744,53256.24565392 2026-03-03,18:20:01.000,62,11149345,7365,0,1772562000,13132.423155309989,26632.891076400003,53256.22469256 2026-03-03,18:20:03.000,62,11149294,6965,0,1772562002,13132.436627929994,31243.015047270004,53256.24565392 2026-03-03,18:20:04.000,62,11149324,7005,0,1772562003,13132.389473759999,32626.033205879998,53256.25264104001 2026-03-03,18:20:05.000,62,11149335,7525,0,1772562004,13132.402946379989,30320.981794139996,53256.14783424 2026-03-03,18:20:06.000,62,11149298,7045,0,1772562005,13132.362528519989,24327.811468140004,53256.154821359996 2026-03-03,18:20:07.000,62,11149280,7005,0,1772562006,13132.322110659989,31242.881113800002,53256.14783424 2026-03-03,18:20:08.000,62,11149348,7045,0,1772562007,13132.274956489993,29398.772312760004,53256.13386000001 2026-03-03,18:20:09.000,62,11149273,7685,0,1772562008,13132.274956489993,28476.67561746,53256.25264104001 2026-03-03,18:20:10.000,62,11149340,6845,0,1772562009,13132.254747559993,34469.712009990006,53256.11289864001 2026-03-03,18:20:11.000,62,11149335,8005,0,1772562010,13132.288429109998,26171.532567029994,53256.07097592 2026-03-03,18:20:12.000,62,11149274,7165,0,1772562011,13132.241274939988,32625.638454600004,53256.13386000001 2026-03-03,18:20:14.000,62,11149319,7765,0,1772562013,13132.180648150003,29859.46115478,53256.0989244 2026-03-03,18:20:15.000,62,11149322,7125,0,1772562014,13132.153702909993,31242.373576440004,53256.16180848001 2026-03-03,18:20:16.000,62,11149348,7165,0,1772562015,13132.146966599998,27554.23351479,53256.091937280005 2026-03-03,18:20:17.000,62,11149305,7605,0,1772562016,13132.133493979993,28015.2254694,53256.10591152 2026-03-03,18:20:18.000,62,11149296,6845,0,1772562017,13132.093076119992,30781.156049669997,53256.07097592 2026-03-03,18:20:19.000,62,11149325,7445,0,1772562018,13132.066130879997,31703.09061498,53256.03604032001 2026-03-03,18:20:20.000,62,11149304,7125,0,1772562019,13132.032449329992,28475.998900980005,53256.00809184 2026-03-03,18:20:21.000,62,11149275,7805,0,1772562020,13132.099812430002,28936.934462549994,53256.00110472 2026-03-03,18:20:22.000,62,11149358,6965,0,1772562021,13132.045921949997,31241.95062864,53255.987130479996 2026-03-03,18:20:23.000,62,11149352,6725,0,1772562022,13132.059394570002,26170.876997939995,53256.05700168 2026-03-03,18:20:25.000,62,11149349,7525,0,1772562024,13131.998767780002,31241.746203870003,53256.03604032001 2026-03-03,18:20:26.000,62,11149295,7525,0,1772562025,13132.018976710002,29397.729041519997,53255.987130479996 2026-03-03,18:20:27.000,62,11149352,7045,0,1772562026,13131.992031469992,27092.656482389997,53256.01507896001 2026-03-03,18:20:28.000,62,11149311,7365,0,1772562027,13132.005504089997,29858.66460309,53255.987130479996 2026-03-03,18:20:29.000,62,11149292,7005,0,1772562028,13132.025713019997,30319.50852597,53256.05700168 2026-03-03,18:20:30.000,62,11149355,7685,0,1772562029,13131.998767780002,29858.488374840003,53256.05700168 2026-03-03,18:20:31.000,62,11149374,7165,0,1772562030,13131.978558850002,28475.40677406,53256.07796304 2026-03-03,18:20:32.000,62,11149322,7205,0,1772562031,13131.951613609992,32624.39780772,53256.06398880001 2026-03-03,18:20:33.000,62,11149303,7565,0,1772562032,13131.897723130001,29858.3614905,53256.07796304 2026-03-03,18:20:34.000,62,11149288,7165,0,1772562033,13131.810151099991,24787.309007190008,53256.00110472 2026-03-03,18:20:36.000,62,11149329,7645,0,1772562035,13131.729315379991,24787.182122850005,53255.99411760001 2026-03-03,18:20:37.000,62,11149318,6805,0,1772562036,13131.729315379991,31241.104733040003,53256.0290532 2026-03-03,18:20:38.000,62,11149332,7165,0,1772562037,13131.66868858999,27553.147948769998,53255.91725928001 2026-03-03,18:20:39.000,62,11149294,7005,0,1772562038,13131.60806179999,27092.092551990005,53255.973156240005 2026-03-03,18:20:40.000,62,11149286,7045,0,1772562039,13131.60806179999,31241.055389129993,53255.973156240005 2026-03-03,18:20:41.000,62,11149275,7765,0,1772562040,13131.62827072999,27553.021064429995,53256.043027440006 2026-03-03,18:20:42.000,62,11149312,7045,0,1772562041,13131.61479811,35851.052475660006,53255.973156240005 2026-03-03,18:20:43.000,62,11149301,7565,0,1772562042,13131.560907629995,29397.115767209994,53255.959182 2026-03-03,18:20:44.000,62,11149337,7525,0,1772562043,13131.57438025,30319.03623426,53255.98014336 2026-03-03,18:20:45.000,62,11149302,7085,0,1772562044,13131.581116559995,24787.041140250003,53255.95219488 2026-03-03,18:20:47.000,62,11149332,6965,0,1772562046,13131.57438025,24786.977698079994,53255.99411760001 2026-03-03,18:20:48.000,62,11149351,7405,0,1772562047,13131.53396239,30779.964746700003,53255.95219488 2026-03-03,18:20:49.000,62,11149351,7325,0,1772562048,13131.49354453,30779.922451920007,53255.854375200004 2026-03-03,18:20:50.000,62,11149304,7165,0,1772562049,13131.54743500999,29396.89019505,53255.854375200004 2026-03-03,18:20:51.000,62,11149275,7845,0,1772562050,13131.560907629995,25247.89916139,53255.90328504 2026-03-03,18:20:52.000,62,11149355,7205,0,1772562051,13131.52722607999,27552.96467139,53255.84738808001 2026-03-03,18:20:53.000,62,11149318,7005,0,1772562052,13131.540698699995,29396.974784610007,53255.819439599996 2026-03-03,18:20:54.000,62,11149267,7445,0,1772562053,13131.53396239,31240.96375044,53255.84040096 2026-03-03,18:20:55.000,62,11149339,7725,0,1772562054,13131.560907629995,29857.945591829994,53255.82642672001 2026-03-03,18:20:56.000,62,11149366,7125,0,1772562055,13131.55417132,26630.973713040003,53255.8893108 2026-03-03,18:20:58.000,62,11149311,7525,0,1772562057,13131.58785286999,28014.048264690005,53255.7146328 2026-03-03,18:20:59.000,62,11149357,7405,0,1772562058,13131.58785286999,29858.142967470005,53255.74258128 2026-03-03,18:21:00.000,62,11149331,7445,0,1772562059,13131.62827072999,29397.235602419998,53255.65873584001 2026-03-03,18:21:01.000,62,11149314,7325,0,1772562060,13131.6754249,25709.20832685,53255.79847824001 2026-03-03,18:21:02.000,62,11149316,7245,0,1772562061,13131.621534419995,30780.33835059,53255.70065856001 2026-03-03,18:21:03.000,62,11149352,7005,0,1772562062,13131.68889751999,25248.413747879997,53255.7146328 2026-03-03,18:21:04.000,62,11149280,6965,0,1772562063,13131.68889751999,30319.50852597,53255.686684320004 2026-03-03,18:21:05.000,62,11149296,7205,0,1772562064,13131.776469550001,29858.488374840003,53255.60982600001 2026-03-03,18:21:06.000,62,11149330,7165,0,1772562065,13131.769733239991,24326.606066909997,53255.62380024 2026-03-03,18:21:07.000,62,11149274,7125,0,1772562066,13131.803414789996,29858.608210050006,53255.61681312 2026-03-03,18:21:09.000,62,11149291,7484,0,1772562068,13131.830360029991,34007.71202979,53255.62380024 2026-03-03,18:21:10.000,62,11149268,7205,0,1772562069,13131.843832649996,31702.724060220004,53255.539954800006 2026-03-03,18:21:11.000,62,11149301,7565,0,1772562070,13131.857305270001,32624.771411609996,53255.53296768001 2026-03-03,18:21:12.000,62,11149314,6885,0,1772562071,13131.864041579996,30780.888182730007,53255.470083600005 2026-03-03,18:21:13.000,62,11149342,6965,0,1772562072,13131.843832649996,34469.04939176999,53255.49803208 2026-03-03,18:21:14.000,62,11149300,7205,0,1772562073,13131.850568959992,31703.06946759,53255.49104496001 2026-03-03,18:21:15.000,62,11149304,6805,0,1772562074,13131.897723130001,31242.070463850003,53255.49104496001 2026-03-03,18:21:16.000,62,11149318,7325,0,1772562075,13131.830360029991,25249.132759140004,53255.49803208 2026-03-03,18:21:17.000,62,11149304,7005,0,1772562076,13131.810151099991,30320.227537230006,53255.5050192 2026-03-03,18:21:18.000,62,11149321,7405,0,1772562077,13131.823623719996,29398.285922790004,53255.36527680001 2026-03-03,18:21:20.000,62,11149296,7405,0,1772562079,13131.857305270001,28937.392655999996,53255.36527680001 2026-03-03,18:21:21.000,62,11149300,7045,0,1772562080,13131.837096340001,30320.509502429995,53255.37925104 2026-03-03,18:21:22.000,62,11149296,7085,0,1772562081,13131.884250509996,28937.547736859997,53255.316366959996 2026-03-03,18:21:23.000,62,11149297,7565,0,1772562082,13131.877514200001,29859.6303339,53255.27444424001 2026-03-03,18:21:24.000,62,11149311,7525,0,1772562083,13131.870777889992,31242.683738160005,53255.28143136 2026-03-03,18:21:25.000,62,11149300,7045,0,1772562084,13131.931404679992,30781.74817659,53255.302392720005 2026-03-03,18:21:26.000,62,11149233,7725,0,1772562085,13131.884250509996,28015.683662850002,53255.183611680004 2026-03-03,18:21:27.000,62,11149304,6925,0,1772562086,13131.911195749992,31242.824720760007,53255.22553440001 2026-03-03,18:21:28.000,62,11149296,7285,0,1772562087,13131.924668369997,28937.857898579998,53255.1905988 2026-03-03,18:21:29.000,62,11149280,7205,0,1772562088,13131.924668369997,23405.792313269994,53255.15566320001 2026-03-03,18:21:31.000,62,11149339,7605,0,1772562090,13131.965086229997,31704.183230130002,53255.17662456001 2026-03-03,18:21:32.000,62,11149307,7484,0,1772562091,13132.059394570002,27555.128754300007,53255.17662456001 2026-03-03,18:21:33.000,62,11149314,6845,0,1772562092,13132.059394570002,28477.246596990008,53255.134701840005 2026-03-03,18:21:34.000,62,11149330,7005,0,1772562093,13132.039185640002,26633.328122460007,53255.09976624 2026-03-03,18:21:35.000,62,11149314,7005,0,1772562094,13132.052658259992,30321.461134979996,53255.10675336001 2026-03-03,18:21:36.000,62,11149303,7605,0,1772562095,13132.106548739997,24789.423746190005,53255.015920800004 2026-03-03,18:21:37.000,62,11149301,7484,0,1772562096,13132.120021360002,25250.563732530005,53254.98098520001 2026-03-03,18:21:38.000,62,11149319,7685,0,1772562097,13132.200857080003,32626.80156105,53254.98797232001 2026-03-03,18:21:39.000,62,11149379,7285,0,1772562098,13132.248011249998,30321.89818104,53254.95303672 2026-03-03,18:21:40.000,62,11149370,6925,0,1772562099,13132.322110659989,27094.88400747,53254.9460496 2026-03-03,18:21:42.000,62,11149333,7445,0,1772562101,13132.46357316999,30322.144900590007,53254.89713976 2026-03-03,18:21:43.000,62,11149363,7484,0,1772562102,13132.598299369994,31705.304041800002,53254.82028144001 2026-03-03,18:21:44.000,62,11149301,7365,0,1772562103,13132.60503567999,28939.359363270007,53254.90412688 2026-03-03,18:21:45.000,62,11149278,7205,0,1772562104,13132.68587139999,28939.4369037,53254.83425568 2026-03-03,18:21:46.000,62,11149328,7365,0,1772562105,13132.70608032999,30783.651441690003,53254.869191280006 2026-03-03,18:21:47.000,62,11149282,7005,0,1772562106,13132.79365236,34471.7351103,53254.81329432001 2026-03-03,18:21:48.000,62,11149332,6925,0,1772562107,13132.81386129,32166.824681159997,53254.799320080005 2026-03-03,18:21:49.000,62,11149298,7325,0,1772562108,13132.88796069999,27556.728906810007,53254.77137160001 2026-03-03,18:21:50.000,62,11149307,7365,0,1772562109,13132.921642249996,29861.850809850002,53254.76438448 2026-03-03,18:21:51.000,62,11149274,7205,0,1772562110,13132.91490594,35855.1268728,53254.74342312001 2026-03-03,18:21:53.000,62,11149267,7365,0,1772562112,13133.022686899996,31245.052245839994,53254.67355192001 2026-03-03,18:21:54.000,62,11149309,7525,0,1772562113,13133.063104759996,29862.132775050006,53254.750410240005 2026-03-03,18:21:55.000,62,11149321,7725,0,1772562114,13133.123731549997,28479.08641992,53254.77137160001 2026-03-03,18:21:56.000,62,11149310,7045,0,1772562115,13133.150676789992,27096.040064789995,53254.74342312001 2026-03-03,18:21:57.000,62,11149248,7045,0,1772562116,13133.218039890002,30784.229470349994,53254.750410240005 2026-03-03,18:21:58.000,62,11149312,6925,0,1772562117,13133.218039890002,28940.170013220006,53254.67355192001 2026-03-03,18:21:59.000,62,11149338,7165,0,1772562118,13133.278666680002,27557.102510700002,53254.63861632 2026-03-03,18:22:00.000,62,11149300,7165,0,1772562119,13133.325820849997,28940.261651909997,53254.68752616 2026-03-03,18:22:01.000,62,11149194,7165,0,1772562120,13133.292139299992,30323.251613999993,53254.631629200005 2026-03-03,18:22:02.000,62,11149302,7085,0,1772562121,13133.366238709998,29862.309003300004,53254.62464208001 2026-03-03,18:22:04.000,62,11149294,7165,0,1772562123,13133.406656569998,30323.3221053,53254.57573224001 2026-03-03,18:22:05.000,62,11149305,7845,0,1772562124,13133.480755979988,27096.258587820004,53254.64560344001 2026-03-03,18:22:06.000,62,11149322,7045,0,1772562125,13133.507701219998,31706.481246509997,53254.631629200005 2026-03-03,18:22:07.000,62,11149374,7005,0,1772562126,13133.588536939998,30323.448989640005,53254.63861632 2026-03-03,18:22:08.000,62,11149293,7325,0,1772562127,13133.568328009998,27557.328082859996,53254.77137160001 2026-03-03,18:22:09.000,62,11149290,7085,0,1772562128,13133.602009559989,29862.435887640007,53254.64560344001 2026-03-03,18:22:10.000,62,11149304,7125,0,1772562129,13133.676108969994,31245.559783200006,53254.69451328001 2026-03-03,18:22:11.000,62,11149327,7605,0,1772562130,13133.649163729999,30323.477186160002,53254.65259056001 2026-03-03,18:22:12.000,62,11149324,7005,0,1772562131,13133.736735759994,28940.501322330005,53254.71547464 2026-03-03,18:22:13.000,62,11149365,7605,0,1772562132,13133.74347206999,28479.56576076,53254.65259056001 2026-03-03,18:22:15.000,62,11149291,7805,0,1772562134,13133.84451671999,33550.787423190006,53254.70848752 2026-03-03,18:22:16.000,62,11149295,7525,0,1772562135,13133.857989339995,38161.045327529995,53254.70848752 2026-03-03,18:22:17.000,62,11149361,7525,0,1772562136,13133.97250661,30784.722909450007,53254.6665648 2026-03-03,18:22:18.000,62,11149325,7565,0,1772562137,13133.92535243999,28018.59495354,53254.79233296001 2026-03-03,18:22:19.000,62,11149310,7085,0,1772562138,13134.019660779995,29401.69065258,53254.736436 2026-03-03,18:22:20.000,62,11149286,7165,0,1772562139,13134.06681494999,30784.863892049994,53254.799320080005 2026-03-03,18:22:21.000,62,11149271,7484,0,1772562140,13134.080287569996,28940.740992749998,53254.8063072 2026-03-03,18:22:22.000,62,11149273,7285,0,1772562141,13134.275640560001,27557.76512892,53254.79233296001 2026-03-03,18:22:23.000,62,11149349,7484,0,1772562142,13134.167859599991,30784.997825519997,53254.72246176001 2026-03-03,18:22:24.000,62,11149334,7005,0,1772562143,13134.309322109992,31245.982730999996,53254.70848752 2026-03-03,18:22:26.000,62,11149353,7565,0,1772562145,13134.329531039992,27557.736932400003,53254.869191280006 2026-03-03,18:22:27.000,62,11149317,7484,0,1772562146,13134.316058420001,27096.78022344,53254.88316552 2026-03-03,18:22:28.000,62,11149316,7045,0,1772562147,13134.235222700001,27096.730879530005,53254.92508824 2026-03-03,18:22:29.000,62,11149286,6925,0,1772562148,13134.363212589997,27557.75103066,53254.918101120005 2026-03-03,18:22:30.000,62,11149321,7645,0,1772562149,13134.295849490001,27557.76512892,53254.97399808 2026-03-03,18:22:31.000,62,11149345,7565,0,1772562150,13134.376685210002,24791.672418660004,53255.00893368001 2026-03-03,18:22:32.000,62,11149317,7445,0,1772562151,13134.403630449997,29862.922277610007,53255.00194656 2026-03-03,18:22:33.000,62,11149333,7565,0,1772562152,13134.369948899992,27557.877915000005,53255.02989504001 2026-03-03,18:22:34.000,62,11149339,7365,0,1772562153,13134.430575689992,29863.070309339993,53254.98797232001 2026-03-03,18:22:35.000,62,11149327,7445,0,1772562154,13134.390157829992,30785.040120300007,53254.98797232001 2026-03-03,18:22:37.000,62,11149339,7565,0,1772562156,13134.450784619992,28019.08134351,53255.02290792 2026-03-03,18:22:38.000,62,11149306,7245,0,1772562157,13134.444048309997,28941.170989680002,53255.0508564 2026-03-03,18:22:39.000,62,11149280,7005,0,1772562158,13134.417103070002,30324.351278279995,53255.015920800004 2026-03-03,18:22:40.000,62,11149311,7685,0,1772562159,13134.444048309997,30324.3089835,53255.04386928 2026-03-03,18:22:41.000,62,11149304,7005,0,1772562160,13134.477729860002,30324.414720450004,53255.11374048 2026-03-03,18:22:42.000,62,11149325,7525,0,1772562161,13134.491202479992,27558.23742063,53255.0508564 2026-03-03,18:22:43.000,62,11149286,6805,0,1772562162,13134.464257239997,28480.35526332,53255.07880488001 2026-03-03,18:22:44.000,62,11149314,7045,0,1772562163,13134.403630449997,28480.341165060003,53255.09277912 2026-03-03,18:22:45.000,62,11149330,6925,0,1772562164,13134.430575689992,32168.54466888,53255.15566320001 2026-03-03,18:22:46.000,62,11149311,7405,0,1772562165,13134.343003659997,28019.306915670008,53255.19758592001 2026-03-03,18:22:48.000,62,11149348,6845,0,1772562167,13134.248695319991,27558.188076720005,53255.148676079996 2026-03-03,18:22:49.000,62,11149309,7605,0,1772562168,13134.201541149996,25252.995682380002,53255.085792000005 2026-03-03,18:22:50.000,62,11149296,6885,0,1772562169,13134.17459591,29863.225390199994,53255.148676079996 2026-03-03,18:22:51.000,62,11149284,7205,0,1772562170,13134.120705429996,28480.073298119998,53255.1905988 2026-03-03,18:22:52.000,62,11149322,6885,0,1772562171,13134.147650669991,28480.009855950004,53255.21156016 2026-03-03,18:22:53.000,62,11149324,7165,0,1772562172,13134.06681494999,26635.936300560003,53255.16963744 2026-03-03,18:22:54.000,62,11149272,6925,0,1772562173,13133.99271554,26635.908104040005,53255.17662456001 2026-03-03,18:22:55.000,62,11149309,7405,0,1772562174,13133.94556136999,26174.902051170007,53255.24649576001 2026-03-03,18:22:56.000,62,11149347,7605,0,1772562175,13133.87146196,29402.00786343,53255.21156016 2026-03-03,18:22:57.000,62,11149295,7605,0,1772562176,13133.837780409995,26174.82451074,53255.29540560001 2026-03-03,18:22:59.000,62,11149273,7445,0,1772562178,13133.72326313999,30784.97667813,53255.28143136 2026-03-03,18:23:00.000,62,11149343,7445,0,1772562179,13133.68284527999,28018.876918740003,53255.302392720005 2026-03-03,18:23:01.000,62,11149326,6725,0,1772562180,13133.554855389993,30784.934383350002,53255.26745712 2026-03-03,18:23:02.000,62,11149292,7205,0,1772562181,13133.534646459993,30784.97667813,53255.316366959996 2026-03-03,18:23:03.000,62,11149308,7125,0,1772562182,13133.487492289998,28940.804434920006,53255.24649576001 2026-03-03,18:23:04.000,62,11149278,6965,0,1772562183,13133.467283359998,30784.892088570006,53255.17662456001 2026-03-03,18:23:05.000,62,11149308,7245,0,1772562184,13133.433601809993,29862.816540660002,53255.23252152 2026-03-03,18:23:06.000,62,11149366,7405,0,1772562185,13133.339293470002,30784.772253360003,53255.23252152 2026-03-03,18:23:07.000,62,11149313,7285,0,1772562186,13133.372975019993,34933.96771179,53255.253482880005 2026-03-03,18:23:08.000,62,11149277,7405,0,1772562187,13133.278666680002,28018.510363980007,53255.27444424001 2026-03-03,18:23:10.000,62,11149347,7605,0,1772562189,13133.204567269997,22486.15576434,53255.24649576001 2026-03-03,18:23:11.000,62,11149289,7525,0,1772562190,13133.164149409997,31245.510439289996,53255.28841848 2026-03-03,18:23:12.000,62,11149301,7484,0,1772562191,13133.197830960002,29862.407691119995,53255.23252152 2026-03-03,18:23:13.000,62,11149277,7405,0,1772562192,13133.083313689996,28018.305939209997,53255.21156016 2026-03-03,18:23:14.000,62,11149310,7245,0,1772562193,13133.009214279991,28940.360339730003,53255.16265032 2026-03-03,18:23:15.000,62,11149370,7205,0,1772562194,13132.948587489991,26174.204187299998,53255.28841848 2026-03-03,18:23:16.000,62,11149303,7605,0,1772562195,13132.93511487,28479.178058610007,53255.204573040006 2026-03-03,18:23:17.000,62,11149336,7045,0,1772562196,13132.90816962999,28018.200202260006,53255.27444424001 2026-03-03,18:23:18.000,62,11149283,7525,0,1772562197,13132.86775176999,28018.12971096,53255.23950864 2026-03-03,18:23:19.000,62,11149275,7245,0,1772562198,13132.80712497999,30323.272761390006,53255.19758592001 2026-03-03,18:23:21.000,62,11149324,7165,0,1772562200,13132.780179739995,25712.993709660004,53255.14168896 2026-03-03,18:23:22.000,62,11149331,7645,0,1772562201,13132.70608032999,29401.126722179994,53255.204573040006 2026-03-03,18:23:23.000,62,11149322,6845,0,1772562202,13132.66566246999,28940.050178010002,53255.183611680004 2026-03-03,18:23:24.000,62,11149301,7405,0,1772562203,13132.598299369994,33550.33627887,53255.16963744 2026-03-03,18:23:25.000,62,11149361,7365,0,1772562204,13132.5511452,29401.147869570006,53255.21854728 2026-03-03,18:23:26.000,62,11149314,7445,0,1772562205,13132.510727339999,31245.235523220006,53255.16265032 2026-03-03,18:23:27.000,62,11149310,7125,0,1772562206,13132.396210069994,28018.052170530005,53255.183611680004 2026-03-03,18:23:28.000,62,11149312,6845,0,1772562207,13132.349055899998,30323.16702444,53255.134701840005 2026-03-03,18:23:29.000,62,11149329,7365,0,1772562208,13132.308638039998,30784.208322959996,53255.06483064 2026-03-03,18:23:30.000,62,11149276,7045,0,1772562209,13132.281692799988,29401.06328001,53255.09277912 2026-03-03,18:23:32.000,62,11149310,6885,0,1772562211,13132.200857080003,30323.075385749995,53255.00893368001 2026-03-03,18:23:33.000,62,11149336,7005,0,1772562212,13132.173911839993,30323.138827920004,53255.036882160006 2026-03-03,18:23:34.000,62,11149306,7005,0,1772562213,13132.133493979993,28479.030026880006,53254.98797232001 2026-03-03,18:23:35.000,62,11149296,7045,0,1772562214,13132.086339809997,27095.99072088,53255.02989504001 2026-03-03,18:23:36.000,62,11149281,7525,0,1772562215,13132.072867189992,31245.207326699994,53254.96002384001 2026-03-03,18:23:37.000,62,11149339,7605,0,1772562216,13132.005504089997,30323.209319219997,53255.00893368001 2026-03-03,18:23:38.000,62,11149314,6965,0,1772562217,13131.992031469992,32628.345320520006,53255.02290792 2026-03-03,18:23:39.000,62,11149324,6965,0,1772562218,13131.924668369997,32628.324173129993,53255.0508564 2026-03-03,18:23:40.000,62,11149346,7005,0,1772562219,13131.877514200001,28479.25559904,53254.98098520001 2026-03-03,18:23:41.000,62,11149279,7445,0,1772562220,13131.810151099991,34472.46821982,53254.967010960005 2026-03-03,18:23:43.000,62,11149352,7085,0,1772562222,13131.789942169991,29862.35834721,53254.90412688 2026-03-03,18:23:44.000,62,11149266,7045,0,1772562223,13131.776469550001,27096.202194779995,53254.91111400001 2026-03-03,18:23:45.000,62,11149331,7445,0,1772562224,13131.65521597,34472.538711119996,53254.90412688 2026-03-03,18:23:46.000,62,11149268,7325,0,1772562225,13131.702370139996,30784.342256429998,53254.8761784 2026-03-03,18:23:47.000,62,11149301,7405,0,1772562226,13131.68889751999,26174.140745130004,53254.79233296001 2026-03-03,18:23:48.000,62,11149321,7365,0,1772562227,13131.661952279996,25252.086344609997,53254.89713976 2026-03-03,18:23:49.000,62,11149313,7565,0,1772562228,13131.68889751999,30784.419796860006,53254.82028144001 2026-03-03,18:23:50.000,62,11149290,6725,0,1772562229,13131.65521597,32167.452053729998,53254.77835872 2026-03-03,18:23:51.000,62,11149322,7205,0,1772562230,13131.69563383,27096.265636950004,53254.82028144001 2026-03-03,18:23:52.000,62,11149261,7565,0,1772562231,13131.641743349996,28018.320037469995,53254.799320080005 2026-03-03,18:23:54.000,62,11149316,6885,0,1772562233,13131.68889751999,33089.612191199994,53254.701500400006 2026-03-03,18:23:55.000,62,11149301,7725,0,1772562234,13131.69563383,29401.465080420006,53254.680539040004 2026-03-03,18:23:56.000,62,11149281,7645,0,1772562235,13131.702370139996,31245.679618409995,53254.6665648 2026-03-03,18:23:57.000,62,11149318,6925,0,1772562236,13131.729315379991,22486.226255639995,53254.631629200005 2026-03-03,18:23:58.000,62,11149289,7484,0,1772562237,13131.75626062,29401.641308670005,53254.72944888 2026-03-03,18:23:59.000,62,11149309,7845,0,1772562238,13131.71584276,29401.669505190002,53254.631629200005 2026-03-03,18:24:00.000,62,11149313,7325,0,1772562239,13131.722579069996,29862.767196750006,53254.61765496 2026-03-03,18:24:01.000,62,11149379,7365,0,1772562240,13131.749524309991,30323.83669179,53254.63861632 2026-03-03,18:24:02.000,62,11149262,6925,0,1772562241,13131.73605169,32167.959591089995,53254.57573224001 2026-03-03,18:24:03.000,62,11149280,7125,0,1772562242,13131.783205859996,31707.07337343,53254.561758 2026-03-03,18:24:05.000,62,11149341,7365,0,1772562244,13131.843832649996,29863.0139163,53254.57573224001 2026-03-03,18:24:06.000,62,11149331,7685,0,1772562245,13131.830360029991,28480.016905080003,53254.58970648 2026-03-03,18:24:07.000,62,11149344,6805,0,1772562246,13131.837096340001,28019.017901340005,53254.51983528 2026-03-03,18:24:08.000,62,11149310,7205,0,1772562247,13131.864041579996,27097.062188640004,53254.512848160004 2026-03-03,18:24:09.000,62,11149334,7005,0,1772562248,13131.830360029991,33551.46413967,53254.60368072001 2026-03-03,18:24:10.000,62,11149304,7165,0,1772562249,13131.884250509996,33090.47923419,53254.55477088001 2026-03-03,18:24:11.000,62,11149309,7685,0,1772562250,13131.890986819992,29402.303926890003,53254.57573224001 2026-03-03,18:24:12.000,62,11149271,7325,0,1772562251,13131.890986819992,27558.131683679996,53254.52682240001 2026-03-03,18:24:13.000,62,11149277,7365,0,1772562252,13131.951613609992,28019.306915670008,53254.49887392 2026-03-03,18:24:14.000,62,11149339,7565,0,1772562253,13131.944877299997,25253.108468460006,53254.39406712 2026-03-03,18:24:16.000,62,11149312,7125,0,1772562255,13131.992031469992,27558.26561715,53254.47092544 2026-03-03,18:24:17.000,62,11149328,7045,0,1772562256,13132.005504089997,27558.272666279998,53254.47791256001 2026-03-03,18:24:18.000,62,11149335,7205,0,1772562257,13132.032449329992,30785.547657660005,53254.42900272 2026-03-03,18:24:19.000,62,11149314,7005,0,1772562258,13131.998767780002,25714.248454800007,53254.45695120001 2026-03-03,18:24:20.000,62,11149301,7445,0,1772562259,13132.039185640002,28941.52344618,53254.43598984001 2026-03-03,18:24:21.000,62,11149283,7365,0,1772562260,13132.052658259992,30324.60504696,53254.40804136001 2026-03-03,18:24:22.000,62,11149275,7365,0,1772562261,13132.066130879997,29402.550646439995,53254.47791256001 2026-03-03,18:24:23.000,62,11149298,7085,0,1772562262,13132.093076119992,29402.628186870003,53254.39406712 2026-03-03,18:24:24.000,62,11149292,6685,0,1772562263,13132.086339809997,30785.75208243,53254.40105424 2026-03-03,18:24:25.000,62,11149249,7165,0,1772562264,13132.133493979993,34935.05327781,53254.4220156 2026-03-03,18:24:27.000,62,11149228,7125,0,1772562266,13132.160439220002,26175.64220982,53254.38009288 2026-03-03,18:24:28.000,62,11149317,7365,0,1772562267,13132.153702909993,28480.827555030002,53254.296247440005 2026-03-03,18:24:29.000,62,11149265,7325,0,1772562268,13132.160439220002,27558.829547550005,53254.33817016001 2026-03-03,18:24:30.000,62,11149256,6925,0,1772562269,13132.221066009988,29864.057187540006,53254.31720880001 2026-03-03,18:24:31.000,62,11149269,7605,0,1772562270,13132.214329699993,30786.146833709994,53254.2822732 2026-03-03,18:24:32.000,62,11149269,7845,0,1772562271,13132.248011249998,26175.910076760003,53254.32419592 2026-03-03,18:24:33.000,62,11149287,7445,0,1772562272,13132.349055899998,28942.179015269998,53254.33118304 2026-03-03,18:24:34.000,62,11149270,6845,0,1772562273,13132.342319589989,28481.194109789998,53254.23336336 2026-03-03,18:24:35.000,62,11149321,7565,0,1772562274,13132.376001139994,32169.602038380006,53254.28926032001 2026-03-03,18:24:36.000,62,11149337,7845,0,1772562275,13132.382737449989,31708.624182030006,53254.25432472 2026-03-03,18:24:38.000,62,11149263,7645,0,1772562277,13132.48378209999,29403.593917680002,53254.14253080001 2026-03-03,18:24:39.000,62,11149315,7445,0,1772562278,13132.530936269999,30786.71076411,53254.24035048001 2026-03-03,18:24:40.000,62,11149319,7445,0,1772562279,13132.57135413,23410.22621604,53254.22637624 2026-03-03,18:24:41.000,62,11149247,7685,0,1772562280,13132.59156306,27098.5566042,53254.16349216 2026-03-03,18:24:42.000,62,11149289,7365,0,1772562281,13132.66566246999,29864.790297059997,53254.20541488 2026-03-03,18:24:43.000,62,11149320,6925,0,1772562282,13132.780179739995,24793.48404507,53254.26131184 2026-03-03,18:24:44.000,62,11149297,7525,0,1772562283,13132.78691604999,31709.096473740006,53254.26829896001 2026-03-03,18:24:45.000,62,11149328,7045,0,1772562284,13132.85427915,24332.604876540005,53254.32419592 2026-03-03,18:24:46.000,62,11149292,7165,0,1772562285,13132.87448808,31709.15991591,53254.25432472 2026-03-03,18:24:47.000,62,11149312,7005,0,1772562286,13132.93511487,30787.098466259995,53254.27528608 2026-03-03,18:24:49.000,62,11149301,7484,0,1772562288,13133.002477969996,26176.720726710002,53254.296247440005 2026-03-03,18:24:50.000,62,11149303,7565,0,1772562289,13133.063104759996,28020.878871659996,53254.2822732 2026-03-03,18:24:51.000,62,11149306,7245,0,1772562290,13133.083313689996,28942.982616089997,53254.31720880001 2026-03-03,18:24:52.000,62,11149287,7685,0,1772562291,13133.143940479997,27559.872818789998,53254.31022168001 2026-03-03,18:24:53.000,62,11149304,7045,0,1772562292,13133.204567269997,32170.236460080007,53254.33118304 2026-03-03,18:24:54.000,62,11149315,7845,0,1772562293,13133.218039890002,25715.735821230002,53254.2822732 2026-03-03,18:24:55.000,62,11149318,6925,0,1772562294,13133.285402989997,23410.578672539996,53254.37310576 2026-03-03,18:24:56.000,62,11149342,7125,0,1772562295,13133.292139299992,30326.113560779995,53254.33118304 2026-03-03,18:24:57.000,62,11149316,7245,0,1772562296,13133.399920260003,33092.340204509994,53254.32419592 2026-03-03,18:24:58.000,62,11149325,7645,0,1772562297,13133.406656569998,27098.88086418,53254.3521444 2026-03-03,18:25:00.000,62,11149301,7165,0,1772562299,13133.548119079998,32170.271705730003,53254.33817016001 2026-03-03,18:25:01.000,62,11149303,7685,0,1772562300,13133.575064319994,28020.970510350002,53254.40105424 2026-03-03,18:25:02.000,62,11149328,6765,0,1772562301,13133.595273249994,32631.376446420007,53254.33118304 2026-03-03,18:25:03.000,62,11149302,7165,0,1772562302,13133.716526829994,32631.355299029994,53254.38708000001 2026-03-03,18:25:04.000,62,11149327,7405,0,1772562303,13133.70305420999,31709.399586329993,53254.415028480005 2026-03-03,18:25:05.000,62,11149293,7165,0,1772562304,13133.729999449999,31248.379435199997,53254.43598984001 2026-03-03,18:25:06.000,62,11149294,7045,0,1772562305,13133.797362549994,21105.61889949,53254.42900272 2026-03-03,18:25:07.000,62,11149287,7645,0,1772562306,13133.85125303,27560.147734860002,53254.44996408 2026-03-03,18:25:08.000,62,11149309,7405,0,1772562307,13133.86472564999,32170.504327019997,53254.44996408 2026-03-03,18:25:09.000,62,11149281,7445,0,1772562308,13133.90514350999,25254.95534052,53254.56874512 2026-03-03,18:25:11.000,62,11149279,7605,0,1772562310,13134.01292447,27099.20512416,53254.49887392 2026-03-03,18:25:12.000,62,11149314,7205,0,1772562311,13133.99271554,28021.245426420006,53254.55477088001 2026-03-03,18:25:13.000,62,11149311,7525,0,1772562312,13134.100496499996,30326.437820759995,53254.62464208001 2026-03-03,18:25:14.000,62,11149347,7365,0,1772562313,13134.10723280999,27099.268566330007,53254.60368072001 2026-03-03,18:25:15.000,62,11149298,7165,0,1772562314,13134.09376019,30787.53551232,53254.5966936 2026-03-03,18:25:16.000,62,11149321,7605,0,1772562315,13134.120705429996,34475.922293519994,53254.65957768 2026-03-03,18:25:17.000,62,11149261,7885,0,1772562316,13134.13417805,30787.598954490008,53254.60368072001 2026-03-03,18:25:18.000,62,11149334,7085,0,1772562317,13134.19480484,28021.428703800004,53254.56874512 2026-03-03,18:25:19.000,62,11149386,6965,0,1772562318,13134.221750079996,27560.3451105,53254.64560344001 2026-03-03,18:25:20.000,62,11149348,7205,0,1772562319,13134.241959009996,28943.44785867,53254.67355192001 2026-03-03,18:25:22.000,62,11149265,7484,0,1772562321,13134.248695319991,32170.828586999996,53254.65259056001 2026-03-03,18:25:23.000,62,11149331,7445,0,1772562322,13134.309322109992,29865.664389180005,53254.74342312001 2026-03-03,18:25:24.000,62,11149337,7325,0,1772562323,13134.356476280002,28943.5958904,53254.736436 2026-03-03,18:25:25.000,62,11149323,7685,0,1772562324,13134.336267350001,28482.62508318,53254.70848752 2026-03-03,18:25:26.000,62,11149287,7165,0,1772562325,13134.390157829992,27099.423647190008,53254.72246176001 2026-03-03,18:25:27.000,62,11149331,7165,0,1772562326,13134.343003659997,33093.115608809996,53254.736436 2026-03-03,18:25:28.000,62,11149355,7245,0,1772562327,13134.396894140002,28943.74392213,53254.77835872 2026-03-03,18:25:29.000,62,11149276,7245,0,1772562328,13134.423839379997,29865.826519170005,53254.74342312001 2026-03-03,18:25:30.000,62,11149358,7245,0,1772562329,13134.363212589997,31248.943365600004,53254.736436 2026-03-03,18:25:31.000,62,11149349,7605,0,1772562330,13134.376685210002,28482.730820130004,53254.65259056001 2026-03-03,18:25:33.000,62,11149349,7245,0,1772562332,13134.444048309997,29865.840617430003,53254.84124280001 2026-03-03,18:25:34.000,62,11149342,7365,0,1772562333,13134.423839379997,24333.422575620003,53254.82028144001 2026-03-03,18:25:35.000,62,11149316,7005,0,1772562334,13134.390157829992,31249.042053419995,53254.79233296001 2026-03-03,18:25:36.000,62,11149357,7484,0,1772562335,13134.369948899992,25716.602864219996,53254.91111400001 2026-03-03,18:25:37.000,62,11149341,7445,0,1772562336,13134.363212589997,29404.933252379997,53254.93207536 2026-03-03,18:25:38.000,62,11149343,7645,0,1772562337,13134.356476280002,28482.843606209994,53254.90412688 2026-03-03,18:25:39.000,62,11149344,6965,0,1772562338,13134.302585799996,28482.843606209994,53254.83425568 2026-03-03,18:25:40.000,62,11149307,7405,0,1772562339,13134.322794729997,28482.885900990004,53254.83425568 2026-03-03,18:25:41.000,62,11149333,7484,0,1772562340,13134.255431630001,27099.733808909994,53254.848229920004 2026-03-03,18:25:42.000,62,11149328,6885,0,1772562341,13134.268904249991,24794.58370935,53254.8063072 2026-03-03,18:25:44.000,62,11149296,7045,0,1772562343,13134.208277459991,31710.203187150008,53254.89015264001 2026-03-03,18:25:45.000,62,11149323,7325,0,1772562344,13134.215013770001,28482.94934316,53254.83425568 2026-03-03,18:25:46.000,62,11149354,7285,0,1772562345,13134.19480484,30788.205179669996,53254.86220416001 2026-03-03,18:25:47.000,62,11149387,7565,0,1772562346,13134.167859599991,33093.461016179994,53254.848229920004 2026-03-03,18:25:48.000,62,11149250,7005,0,1772562347,13134.10723280999,28021.985585069997,53254.8063072 2026-03-03,18:25:49.000,62,11149321,7405,0,1772562348,13134.120705429996,29866.150779150004,53254.82028144001 2026-03-03,18:25:50.000,62,11149315,7325,0,1772562349,13134.120705429996,30327.213225059997,53254.85521704 2026-03-03,18:25:51.000,62,11149306,6845,0,1772562350,13134.060078639995,32632.39857027,53254.86220416001 2026-03-03,18:25:52.000,62,11149363,7445,0,1772562351,13134.04660601999,30788.275670970004,53254.83425568 2026-03-03,18:25:53.000,62,11149341,7165,0,1772562352,13133.98597922999,33554.53051122,53254.83425568 2026-03-03,18:25:55.000,62,11149315,7525,0,1772562354,13133.959033989995,34015.81148016,53254.82726856 2026-03-03,18:25:56.000,62,11149330,7445,0,1772562355,13133.92535243999,32171.674482600007,53254.89015264001 2026-03-03,18:25:57.000,62,11149396,7005,0,1772562356,13133.90514350999,30327.49519026,53254.85521704 2026-03-03,18:25:58.000,62,11149324,7005,0,1772562357,13133.90514350999,29405.440789739994,53254.75739736 2026-03-03,18:25:59.000,62,11149260,7045,0,1772562358,13133.8310441,30788.606980080003,53254.79233296001 2026-03-03,18:26:00.000,62,11149310,7045,0,1772562359,13133.857989339995,32171.702679120004,53254.799320080005 2026-03-03,18:26:01.000,62,11149349,7765,0,1772562360,13133.8310441,30788.585832690005,53254.74342312001 2026-03-03,18:26:02.000,62,11149367,7285,0,1772562361,13133.80409885999,29866.496186520002,53254.79233296001 2026-03-03,18:26:03.000,62,11149322,6645,0,1772562362,13133.797362549994,27100.283641050002,53254.74342312001 2026-03-03,18:26:04.000,62,11149283,7525,0,1772562363,13133.79062624,32632.786272419995,53254.701500400006 2026-03-03,18:26:06.000,62,11149376,7005,0,1772562365,13133.78388992999,24333.993555149995,53254.77137160001 2026-03-03,18:26:07.000,62,11149265,7565,0,1772562366,13133.77041731,33093.764128769995,53254.78534584 2026-03-03,18:26:08.000,62,11149331,7365,0,1772562367,13133.75020838,28944.427687739997,53254.72246176001 2026-03-03,18:26:09.000,62,11149300,7005,0,1772562368,13133.736735759994,31710.576791040003,53254.79233296001 2026-03-03,18:26:10.000,62,11149295,7365,0,1772562369,13133.777153619994,29866.439793480007,53254.72246176001 2026-03-03,18:26:11.000,62,11149353,7525,0,1772562370,13133.777153619994,32632.638240689994,53254.79233296001 2026-03-03,18:26:12.000,62,11149322,7085,0,1772562371,13133.79062624,31710.527447130007,53254.70848752 2026-03-03,18:26:13.000,62,11149344,7005,0,1772562372,13133.777153619994,31710.569741910003,53254.799320080005 2026-03-03,18:26:14.000,62,11149272,7205,0,1772562373,13133.79062624,28944.307852529993,53254.71547464 2026-03-03,18:26:15.000,62,11149270,6845,0,1772562374,13133.80409885999,31249.514345129995,53254.736436 2026-03-03,18:26:17.000,62,11149309,7405,0,1772562376,13133.797362549994,28944.371294700002,53254.68752616 2026-03-03,18:26:18.000,62,11149356,7165,0,1772562377,13133.79062624,28483.25950488,53254.77137160001 2026-03-03,18:26:19.000,62,11149278,7005,0,1772562378,13133.8310441,28944.209164710002,53254.72246176001 2026-03-03,18:26:20.000,62,11149294,6965,0,1772562379,13133.79062624,27561.12756393,53254.70848752 2026-03-03,18:26:21.000,62,11149330,7245,0,1772562380,13133.72326313999,31249.401559050006,53254.76438448 2026-03-03,18:26:22.000,62,11149336,6925,0,1772562381,13133.729999449999,28944.166869930006,53254.77137160001 2026-03-03,18:26:23.000,62,11149255,7325,0,1772562382,13133.669372659999,29405.109480629995,53254.74342312001 2026-03-03,18:26:24.000,62,11149267,7365,0,1772562383,13133.74347206999,34015.5154167,53254.77835872 2026-03-03,18:26:25.000,62,11149300,7045,0,1772562384,13133.669372659999,26177.806292730005,53254.82028144001 2026-03-03,18:26:26.000,62,11149291,7325,0,1772562385,13133.70305420999,28482.94229403,53254.8063072 2026-03-03,18:26:28.000,62,11149267,7365,0,1772562387,13133.622218489989,28482.857704470007,53254.68752616 2026-03-03,18:26:29.000,62,11149300,7125,0,1772562388,13133.68284527999,28021.823455079997,53254.72246176001 2026-03-03,18:26:30.000,62,11149291,7405,0,1772562389,13133.615482179994,30326.938308990007,53254.750410240005 2026-03-03,18:26:31.000,62,11149285,7565,0,1772562390,13133.595273249994,32171.173994369994,53254.69451328001 2026-03-03,18:26:32.000,62,11149375,7445,0,1772562391,13133.568328009998,27099.621022830004,53254.72944888 2026-03-03,18:26:33.000,62,11149304,7045,0,1772562392,13133.554855389993,28943.75097126,53254.79233296001 2026-03-03,18:26:34.000,62,11149355,7685,0,1772562393,13133.561591699989,30326.896014209997,53254.72246176001 2026-03-03,18:26:35.000,62,11149319,7165,0,1772562394,13133.548119079998,29404.813417170008,53254.69451328001 2026-03-03,18:26:36.000,62,11149286,7285,0,1772562395,13133.581800629989,30326.790277260006,53254.77137160001 2026-03-03,18:26:37.000,62,11149338,6965,0,1772562396,13133.514437529993,32631.94037682,53254.736436 2026-03-03,18:26:39.000,62,11149290,7125,0,1772562398,13133.527910149998,25716.271555109997,53254.8063072 2026-03-03,18:26:40.000,62,11149304,7005,0,1772562399,13133.494228599993,27560.380356149995,53254.78534584 2026-03-03,18:26:41.000,62,11149262,7405,0,1772562400,13133.521173839988,28021.428703800004,53254.82726856 2026-03-03,18:26:42.000,62,11149301,7525,0,1772562401,13133.487492289998,32631.707755530006,53254.82726856 2026-03-03,18:26:43.000,62,11149322,6685,0,1772562402,13133.507701219998,35858.92635387,53254.82726856 2026-03-03,18:26:44.000,62,11149314,7365,0,1772562403,13133.554855389993,28021.280672070003,53254.85521704 2026-03-03,18:26:45.000,62,11149330,7045,0,1772562404,13133.507701219998,33092.685611880006,53254.81329432001 2026-03-03,18:26:46.000,62,11149376,7125,0,1772562405,13133.541382769989,28943.320974329996,53254.83425568 2026-03-03,18:26:47.000,62,11149188,6765,0,1772562406,13133.521173839988,29404.319978069994,53254.82028144001 2026-03-03,18:26:48.000,62,11149379,7445,0,1772562407,13133.541382769989,32170.539572669994,53254.85521704 2026-03-03,18:26:50.000,62,11149323,7445,0,1772562409,13133.534646459993,28021.041001649995,53254.84124280001 2026-03-03,18:26:51.000,62,11149313,7445,0,1772562410,13133.507701219998,30787.21830147,53254.82726856 2026-03-03,18:26:52.000,62,11149311,7405,0,1772562411,13133.500964909988,29404.09440591,53254.82726856 2026-03-03,18:26:53.000,62,11149360,6965,0,1772562412,13133.521173839988,28943.053107390006,53254.8063072 2026-03-03,18:26:54.000,62,11149332,7245,0,1772562413,13133.581800629989,28481.997710609998,53254.869191280006 2026-03-03,18:26:55.000,62,11149333,7645,0,1772562414,13133.568328009998,28481.95541583,53254.8063072 2026-03-03,18:26:56.000,62,11149303,7845,0,1772562415,13133.575064319994,28942.905075660005,53254.78534584 2026-03-03,18:26:57.000,62,11149303,7365,0,1772562416,13133.554855389993,31248.076322609995,53254.79233296001 2026-03-03,18:26:58.000,62,11149287,7205,0,1772562417,13133.561591699989,28020.84362601,53254.848229920004 2026-03-03,18:26:59.000,62,11149297,7484,0,1772562418,13133.561591699989,24793.512241589997,53254.78534584 2026-03-03,18:27:01.000,62,11149292,6925,0,1772562420,13133.548119079998,31247.935340009994,53254.77137160001 2026-03-03,18:27:02.000,62,11149293,7605,0,1772562421,13133.581800629989,30325.831595580006,53254.81329432001 2026-03-03,18:27:03.000,62,11149346,7045,0,1772562422,13133.554855389993,27559.562657069997,53254.79233296001 2026-03-03,18:27:04.000,62,11149256,7005,0,1772562423,13133.622218489989,27559.54855881,53254.8761784 2026-03-03,18:27:05.000,62,11149294,7205,0,1772562424,13133.527910149998,30786.816501060006,53254.72944888 2026-03-03,18:27:06.000,62,11149207,7565,0,1772562425,13133.541382769989,26637.473010899994,53254.848229920004 2026-03-03,18:27:07.000,62,11149238,7045,0,1772562426,13133.581800629989,30325.789300799996,53254.74342312001 2026-03-03,18:27:08.000,62,11149243,7484,0,1772562427,13133.541382769989,30325.75405515,53254.750410240005 2026-03-03,18:27:09.000,62,11149255,7445,0,1772562428,13133.554855389993,29864.705707500005,53254.74342312001 2026-03-03,18:27:10.000,62,11149270,6925,0,1772562429,13133.561591699989,34936.04015601,53254.736436 2026-03-03,18:27:12.000,62,11149252,7205,0,1772562431,13133.608745869999,27559.492165770003,53254.8063072 2026-03-03,18:27:13.000,62,11149250,6925,0,1772562432,13133.595273249994,33552.888063930004,53254.799320080005 2026-03-03,18:27:14.000,62,11149293,7565,0,1772562433,13133.622218489989,28942.552619160007,53254.81329432001 2026-03-03,18:27:15.000,62,11149296,6925,0,1772562434,13133.615482179994,28481.525418899997,53254.78534584 2026-03-03,18:27:16.000,62,11149250,7125,0,1772562435,13133.615482179994,31247.70271872,53254.77835872 2026-03-03,18:27:17.000,62,11149213,7484,0,1772562436,13133.655900039994,27098.38742508,53254.69451328001 2026-03-03,18:27:18.000,62,11149282,6925,0,1772562437,13133.662636349989,27559.35118317,53254.79233296001 2026-03-03,18:27:19.000,62,11149277,7325,0,1772562438,13133.615482179994,29403.431787690002,53254.82726856 2026-03-03,18:27:20.000,62,11149277,7525,0,1772562439,13133.676108969994,31708.546641599998,53254.77835872 2026-03-03,18:27:21.000,62,11149252,7045,0,1772562440,13133.635691109994,28481.229355439995,53254.82028144001 2026-03-03,18:27:23.000,62,11149259,7165,0,1772562442,13133.676108969994,31247.455999169993,53254.750410240005 2026-03-03,18:27:24.000,62,11149050,7045,0,1772562443,13133.689581589999,31708.476150300005,53254.77137160001 2026-03-03,18:27:25.000,62,11149249,7484,0,1772562444,13133.655900039994,31247.491244820005,53254.72944888 2026-03-03,18:27:26.000,62,11149295,7285,0,1772562445,13133.669372659999,28020.18805692,53254.799320080005 2026-03-03,18:27:27.000,62,11149218,7005,0,1772562446,13133.642427419989,28481.243453699994,53254.680539040004 2026-03-03,18:27:28.000,62,11149245,7445,0,1772562447,13133.615482179994,32630.49530517,53254.736436 2026-03-03,18:27:29.000,62,11149254,7045,0,1772562448,13133.615482179994,27559.20315144,53254.67355192001 2026-03-03,18:27:30.000,62,11149297,7445,0,1772562449,13133.595273249994,27098.140705529993,53254.65259056001 2026-03-03,18:27:31.000,62,11149228,7085,0,1772562450,13133.615482179994,29864.381447520005,53254.61765496 2026-03-03,18:27:32.000,62,11149248,7165,0,1772562451,13133.581800629989,29864.367349260006,53254.64560344001 2026-03-03,18:27:34.000,62,11149252,6965,0,1772562453,13133.588536939998,28020.152811270003,53254.6665648 2026-03-03,18:27:35.000,62,11149252,7125,0,1772562454,13133.527910149998,33091.529554559995,53254.57573224001 2026-03-03,18:27:36.000,62,11149228,7125,0,1772562455,13133.521173839988,29864.353251000008,53254.60368072001 2026-03-03,18:27:37.000,62,11149258,6925,0,1772562456,13133.507701219998,30325.352254740006,53254.54079664 2026-03-03,18:27:38.000,62,11149235,7405,0,1772562457,13133.514437529993,30325.40864778,53254.54778376 2026-03-03,18:27:39.000,62,11149288,7005,0,1772562458,13133.500964909988,32169.545645339997,53254.52682240001 2026-03-03,18:27:40.000,62,11149231,7405,0,1772562459,13133.467283359998,26637.183996570006,53254.533809520006 2026-03-03,18:27:41.000,62,11149244,7005,0,1772562460,13133.500964909988,31247.55468699,53254.512848160004 2026-03-03,18:27:42.000,62,11149245,7685,0,1772562461,13133.447074429998,27098.323982910006,53254.512848160004 2026-03-03,18:27:43.000,62,11149212,7085,0,1772562462,13133.500964909988,29403.530475509993,53254.49887392 2026-03-03,18:27:45.000,62,11149275,7605,0,1772562464,13133.433601809993,28942.587864810004,53254.44996408 2026-03-03,18:27:46.000,62,11149280,7205,0,1772562465,13133.433601809993,28942.531471769995,53254.44297696 2026-03-03,18:27:47.000,62,11149307,7645,0,1772562466,13133.467283359998,27559.421674469995,53254.40105424 2026-03-03,18:27:48.000,62,11149371,7325,0,1772562467,13133.433601809993,32169.862856189997,53254.40804136001 2026-03-03,18:27:49.000,62,11149293,7405,0,1772562468,13133.527910149998,26637.487109160007,53254.33817016001 2026-03-03,18:27:50.000,62,11149309,7325,0,1772562469,13133.514437529993,28942.764093060003,53254.31720880001 2026-03-03,18:27:51.000,62,11149332,7205,0,1772562470,13133.568328009998,32170.046133569995,53254.2822732 2026-03-03,18:27:52.000,62,11149336,6885,0,1772562471,13133.568328009998,33092.227418430004,53254.345157280004 2026-03-03,18:27:53.000,62,11149269,7525,0,1772562472,13133.642427419989,31248.153863040003,53254.25432472 2026-03-03,18:27:54.000,62,11149317,7325,0,1772562473,13133.622218489989,32631.390544680005,53254.26829896001 2026-03-03,18:27:56.000,62,11149342,7205,0,1772562475,13133.622218489989,30787.324038420003,53254.17047928001 2026-03-03,18:27:57.000,62,11149350,6965,0,1772562476,13133.635691109994,28943.26458129,53254.18445352 2026-03-03,18:27:58.000,62,11149358,7165,0,1772562477,13133.642427419989,28482.27967581,53254.177466400004 2026-03-03,18:27:59.000,62,11149329,7445,0,1772562478,13133.642427419989,30787.52141406,53254.17047928001 2026-03-03,18:28:00.000,62,11149348,7325,0,1772562479,13133.669372659999,24794.062073730005,53254.17047928001 2026-03-03,18:28:01.000,62,11149337,7845,0,1772562480,13133.669372659999,28482.477051449998,53254.13554368 2026-03-03,18:28:02.000,62,11149348,7045,0,1772562481,13133.68284527999,32631.834639869994,53254.14253080001 2026-03-03,18:28:03.000,62,11149302,6725,0,1772562482,13133.676108969994,29404.72882761,53254.1075952 2026-03-03,18:28:04.000,62,11149330,7005,0,1772562483,13133.72326313999,28482.62508318,53254.08663384 2026-03-03,18:28:05.000,62,11149358,7205,0,1772562484,13133.676108969994,23872.381277099994,53254.09362096 2026-03-03,18:28:07.000,62,11149348,7045,0,1772562486,13133.642427419989,34476.387536099995,53253.92593008 2026-03-03,18:28:08.000,62,11149366,6805,0,1772562487,13133.628954799999,28943.976543419994,53253.93990432 2026-03-03,18:28:09.000,62,11149366,6885,0,1772562488,13133.608745869999,28944.011789070006,53253.87702024 2026-03-03,18:28:10.000,62,11149309,7645,0,1772562489,13133.602009559989,30327.156832020002,53253.94689144 2026-03-03,18:28:11.000,62,11149309,7405,0,1772562490,13133.595273249994,32171.336124359994,53253.89099448 2026-03-03,18:28:12.000,62,11149308,7005,0,1772562491,13133.561591699989,28022.034928980007,53253.93291720001 2026-03-03,18:28:13.000,62,11149365,7525,0,1772562492,13133.527910149998,31710.44285757,53253.8281104 2026-03-03,18:28:14.000,62,11149298,7005,0,1772562493,13133.521173839988,29866.305860010005,53253.842084640004 2026-03-03,18:28:15.000,62,11149373,7565,0,1772562494,13133.514437529993,27100.184953229997,53253.83509752001 2026-03-03,18:28:16.000,62,11149311,7525,0,1772562495,13133.480755979988,27561.247399140004,53253.863046000006 2026-03-03,18:28:18.000,62,11149371,7445,0,1772562497,13133.406656569998,25256.07615219,53253.71631648001 2026-03-03,18:28:19.000,62,11149308,6925,0,1772562498,13133.447074429998,30788.691569639996,53253.744264960005 2026-03-03,18:28:20.000,62,11149298,7045,0,1772562499,13133.426865499998,28944.56162121,53253.70234224 2026-03-03,18:28:21.000,62,11149324,7205,0,1772562500,13133.399920260003,25717.35712113,53253.70932936 2026-03-03,18:28:22.000,62,11149376,6845,0,1772562501,13133.440338119988,29866.771102590006,53253.674393760004 2026-03-03,18:28:23.000,62,11149301,7565,0,1772562502,13133.480755979988,31250.000735099995,53253.59753544001 2026-03-03,18:28:24.000,62,11149290,6965,0,1772562503,13133.521173839988,31250.043029880006,53253.55561272 2026-03-03,18:28:25.000,62,11149361,7445,0,1772562504,13133.554855389993,26639.6582412,53253.55561272 2026-03-03,18:28:26.000,62,11149319,7405,0,1772562505,13133.541382769989,26178.66628659,53253.56259984 2026-03-03,18:28:27.000,62,11149321,7405,0,1772562506,13133.588536939998,31711.225311000002,53253.61150968 2026-03-03,18:28:29.000,62,11149334,6845,0,1772562508,13133.581800629989,30328.15075935,53253.48574152 2026-03-03,18:28:30.000,62,11149291,7484,0,1772562509,13133.622218489989,31250.25450378,53253.49272864 2026-03-03,18:28:31.000,62,11149360,6965,0,1772562510,13133.68284527999,34938.662432369994,53253.47176728001 2026-03-03,18:28:32.000,62,11149340,7125,0,1772562511,13133.696317899994,30789.234352650004,53253.45080592001 2026-03-03,18:28:33.000,62,11149307,7525,0,1772562512,13133.80409885999,31250.2827003,53253.43683168 2026-03-03,18:28:34.000,62,11149302,6845,0,1772562513,13133.80409885999,30789.185008739994,53253.408883200005 2026-03-03,18:28:35.000,62,11149249,7565,0,1772562514,13133.878198269995,27100.882817100006,53253.47176728001 2026-03-03,18:28:36.000,62,11149348,7245,0,1772562515,13133.89167089,33555.46804551,53253.45080592001 2026-03-03,18:28:37.000,62,11149298,6725,0,1772562516,13133.90514350999,35860.72388202,53253.46478016 2026-03-03,18:28:38.000,62,11149310,7085,0,1772562517,13133.94556136999,33094.461992640005,53253.48574152 2026-03-03,18:28:40.000,62,11149305,7484,0,1772562519,13134.05334233,28022.92311936,53253.408883200005 2026-03-03,18:28:41.000,62,11149300,7005,0,1772562520,13134.07355126,23412.418495470003,53253.4438188 2026-03-03,18:28:42.000,62,11149280,7005,0,1772562521,13134.13417805,30328.14371022,53253.49272864 2026-03-03,18:28:43.000,62,11149364,6965,0,1772562522,13134.147650669991,30789.12156657,53253.46478016 2026-03-03,18:28:44.000,62,11149304,6925,0,1772562523,13134.215013770001,30328.073218920006,53253.46478016 2026-03-03,18:28:45.000,62,11149309,7565,0,1772562524,13134.241959009996,29866.968478230003,53253.506702880004 2026-03-03,18:28:46.000,62,11149309,7645,0,1772562525,13134.289113179992,24334.451748599997,53253.4438188 2026-03-03,18:28:47.000,62,11149347,7365,0,1772562526,13134.390157829992,30789.015829619995,53253.4438188 2026-03-03,18:28:48.000,62,11149377,7285,0,1772562527,13134.417103070002,32172.132676049994,53253.42285744 2026-03-03,18:28:49.000,62,11149325,7484,0,1772562528,13134.470993549992,30327.896990670008,53253.43683168 2026-03-03,18:28:51.000,62,11149277,7205,0,1772562530,13134.531620339993,27100.46691843,53253.51369 2026-03-03,18:28:52.000,62,11149327,7725,0,1772562531,13134.558565580002,31710.738921030003,53253.60452256 2026-03-03,18:28:53.000,62,11149310,6965,0,1772562532,13134.612456059993,27100.234297140007,53253.49971576001 2026-03-03,18:28:54.000,62,11149225,7765,0,1772562533,13134.652873919993,23411.840466809997,53253.49971576001 2026-03-03,18:28:55.000,62,11149327,6925,0,1772562534,13134.774127499993,28022.204108100006,53253.47176728001 2026-03-03,18:28:56.000,62,11149320,7125,0,1772562535,13134.767391189998,30788.33206401,53253.527664240006 2026-03-03,18:28:57.000,62,11149339,7525,0,1772562536,13134.814545359994,29405.116529759995,53253.54163848 2026-03-03,18:28:58.000,62,11149305,7445,0,1772562537,13134.814545359994,28021.872798990007,53253.54862560001 2026-03-03,18:28:59.000,62,11149314,7205,0,1772562538,13134.875172149994,30787.99370577,53253.61150968 2026-03-03,18:29:00.000,62,11149273,7925,0,1772562539,13134.875172149994,26638.558576919997,53253.54163848 2026-03-03,18:29:02.000,62,11149266,7205,0,1772562541,13134.92232631999,29865.657340050006,53253.63945816001 2026-03-03,18:29:03.000,62,11149364,7005,0,1772562542,13134.96274417999,32631.855787260007,53253.68138088 2026-03-03,18:29:04.000,62,11149292,7245,0,1772562543,13135.036843589995,30787.570757969996,53253.71631648001 2026-03-03,18:29:05.000,62,11149342,7525,0,1772562544,13135.097470379995,24793.928140260003,53253.744264960005 2026-03-03,18:29:06.000,62,11149328,7125,0,1772562545,13135.05031621,26176.981544520007,53253.77920056 2026-03-03,18:29:07.000,62,11149332,7325,0,1772562546,13135.016634659994,29865.185048340005,53253.77221344 2026-03-03,18:29:08.000,62,11149321,7845,0,1772562547,13135.057052519995,26637.762025229997,53253.77221344 2026-03-03,18:29:09.000,62,11149280,7245,0,1772562548,13135.03010728,30786.943385399994,53253.80016192 2026-03-03,18:29:10.000,62,11149357,7125,0,1772562549,13135.05031621,27559.54150968,53253.83509752001 2026-03-03,18:29:11.000,62,11149351,7565,0,1772562550,13134.996425729994,30786.668469330005,53253.91894296 2026-03-03,18:29:13.000,62,11149336,6925,0,1772562552,13135.00989835,31247.498293950004,53254.01676264 2026-03-03,18:29:14.000,62,11149324,7245,0,1772562553,13135.02337096999,28481.306895870002,53254.02374976001 2026-03-03,18:29:15.000,62,11149362,6485,0,1772562554,13135.10420668999,29403.29785422,53254.02374976001 2026-03-03,18:29:16.000,62,11149348,7085,0,1772562555,13135.08399775999,30786.42174978,53254.037724 2026-03-03,18:29:17.000,62,11149284,7445,0,1772562556,13135.158097169995,24793.01175336,53254.030736880006 2026-03-03,18:29:18.000,62,11149296,7405,0,1772562557,13135.18504240999,29403.340148999996,53254.1075952 2026-03-03,18:29:19.000,62,11149353,7405,0,1772562558,13135.238932889995,25253.99665884,53254.037724 2026-03-03,18:29:20.000,62,11149335,6685,0,1772562559,13135.29282337,30325.380451260004,53254.05169824001 2026-03-03,18:29:21.000,62,11149314,7605,0,1772562560,13135.39386802,27098.119558139995,53254.06567248 2026-03-03,18:29:22.000,62,11149273,7685,0,1772562561,13135.420813259996,30786.365356740003,53254.128556560005 2026-03-03,18:29:24.000,62,11149270,7525,0,1772562563,13135.542066839997,30325.24651779,53254.14253080001 2026-03-03,18:29:25.000,62,11149364,6605,0,1772562564,13135.589221009992,28481.074274579994,53254.247337600005 2026-03-03,18:29:26.000,62,11149341,7725,0,1772562565,13135.602693629997,25253.792234070002,53254.20541488 2026-03-03,18:29:27.000,62,11149319,7645,0,1772562566,13135.595957320002,25253.679447989998,53254.247337600005 2026-03-03,18:29:28.000,62,11149342,7205,0,1772562567,13135.595957320002,32169.228434489996,53254.21938912001 2026-03-03,18:29:29.000,62,11149299,7885,0,1772562568,13135.629638869992,34935.37048866,53254.26131184 2026-03-03,18:29:30.000,62,11149289,7805,0,1772562569,13135.616166250002,29403.065232930006,53254.26131184 2026-03-03,18:29:31.000,62,11149308,7245,0,1772562570,13135.622902559997,35396.3694924,53254.23336336 2026-03-03,18:29:32.000,62,11149304,7005,0,1772562571,13135.663320419997,27097.767101639998,53254.30323456 2026-03-03,18:29:33.000,62,11149287,7725,0,1772562572,13135.649847799992,28480.919193719994,53254.31022168001 2026-03-03,18:29:35.000,62,11149264,6365,0,1772562574,13135.676793040002,33091.212343709994,53254.35913152001 2026-03-03,18:29:36.000,62,11149298,7365,0,1772562575,13135.622902559997,31708.1941851,53254.32419592 2026-03-03,18:29:37.000,62,11149235,7645,0,1772562576,13135.670056729992,28941.967541370002,53254.31720880001 2026-03-03,18:29:38.000,62,11149362,7005,0,1772562577,13135.636375180002,27097.872838590003,53254.33817016001 2026-03-03,18:29:39.000,62,11149281,7725,0,1772562578,13135.629638869992,29402.98064337,53254.31022168001 2026-03-03,18:29:40.000,62,11149276,7005,0,1772562579,13135.609429939992,30325.049142150005,53254.30323456 2026-03-03,18:29:41.000,62,11149349,7605,0,1772562580,13135.602693629997,33091.19119632,53254.3521444 2026-03-03,18:29:42.000,62,11149365,7484,0,1772562581,13135.616166250002,28941.946393980004,53254.31022168001 2026-03-03,18:29:43.000,62,11149269,7325,0,1772562582,13135.575748390002,26636.739901380002,53254.3521444 2026-03-03,18:29:44.000,62,11149327,7525,0,1772562583,13135.569012079992,27558.864793200002,53254.33817016001 2026-03-03,18:29:46.000,62,11149314,7165,0,1772562585,13135.548803149992,28019.962484760006,53254.31022168001 2026-03-03,18:29:47.000,62,11149312,7285,0,1772562586,13135.528594219992,31247.202230490002,53254.32419592 2026-03-03,18:29:48.000,62,11149296,7045,0,1772562587,13135.508385289992,30325.168977359994,53254.247337600005 2026-03-03,18:29:49.000,62,11149327,7445,0,1772562588,13135.467967429991,31708.335167700003,53254.2822732 2026-03-03,18:29:50.000,62,11149292,6925,0,1772562589,13135.400604329996,25714.988613449998,53254.198427760006 2026-03-03,18:29:51.000,62,11149287,7525,0,1772562590,13135.427549569991,28942.228359179993,53254.28926032001 2026-03-03,18:29:52.000,62,11149260,5925,0,1772562591,13135.35345016,33091.60709499,53254.22637624 2026-03-03,18:29:53.000,62,11149298,7045,0,1772562592,13135.32650491999,25254.024855359996,53254.24035048001 2026-03-03,18:29:54.000,62,11149327,7445,0,1772562593,13135.30629598999,29403.417689430004,53254.22637624 2026-03-03,18:29:55.000,62,11149284,6965,0,1772562594,13135.339977539996,26637.25448787,53254.24035048001 2026-03-03,18:29:57.000,62,11149337,7605,0,1772562596,13135.218723959995,33091.93135497,53254.19144064001 2026-03-03,18:29:58.000,62,11149343,7445,0,1772562597,13135.218723959995,30325.669465590006,53254.17047928001 2026-03-03,18:29:59.000,62,11149328,6084,0,1772562598,13135.178306099995,31708.877950709997,53254.04471112 2026-03-03,18:30:00.000,62,11149291,7365,0,1772562599,13135.24566919999,33092.02299365999,53254.07265960001 2026-03-03,18:30:01.000,62,11149288,6965,0,1772562600,13135.198515029995,26637.670386540005,53254.01676264 2026-03-03,18:30:02.000,62,11149326,7125,0,1772562601,13135.19177872,28942.898026530005,53253.97483992001 2026-03-03,18:30:03.000,62,11149326,7125,0,1772562602,13135.16483347999,26176.833512790006,53253.97483992001 2026-03-03,18:30:04.000,62,11149349,7525,0,1772562603,13135.097470379995,25715.841558180007,53253.8979816 2026-03-03,18:30:05.000,62,11149326,6925,0,1772562604,13135.117679309995,36319.77732588,53253.89099448 2026-03-03,18:30:06.000,62,11149333,7525,0,1772562605,13135.117679309995,29865.304883549994,53253.81413616001 2026-03-03,18:30:08.000,62,11149306,6685,0,1772562607,13135.05031621,31248.67549866,53253.80714904001 2026-03-03,18:30:09.000,62,11149255,7405,0,1772562608,13135.02337096999,32631.869885520005,53253.744264960005 2026-03-03,18:30:10.000,62,11149345,7285,0,1772562609,13135.06378882999,30326.755031609995,53253.68836800001 2026-03-03,18:30:11.000,62,11149383,7645,0,1772562610,13135.00316203999,30787.789281000005,53253.674393760004 2026-03-03,18:30:12.000,62,11149338,6925,0,1772562611,13135.036843589995,26177.482032750006,53253.61849680001 2026-03-03,18:30:13.000,62,11149368,6925,0,1772562612,13135.02337096999,27560.612977440003,53253.625483920005 2026-03-03,18:30:14.000,62,11149331,7445,0,1772562613,13135.05031621,28021.80935682,53253.55561272 2026-03-03,18:30:15.000,62,11149377,7165,0,1772562614,13134.996425729994,34015.3744341,53253.49971576001 2026-03-03,18:30:16.000,62,11149296,7085,0,1772562615,13135.07052514,27560.831500469998,53253.43683168 2026-03-03,18:30:17.000,62,11149323,7645,0,1772562616,13135.02337096999,28944.039985590003,53253.3739476 2026-03-03,18:30:19.000,62,11149300,6925,0,1772562618,13135.03010728,28022.034928980007,53253.32503776 2026-03-03,18:30:20.000,62,11149301,7565,0,1772562619,13134.98968942,30327.276667230006,53253.27612792 2026-03-03,18:30:21.000,62,11149403,7405,0,1772562620,13134.92232631999,25716.905976809998,53253.30407640001 2026-03-03,18:30:22.000,62,11149296,6885,0,1772562621,13134.90211738999,28022.25345201,53253.22023096 2026-03-03,18:30:23.000,62,11149296,7005,0,1772562622,13134.92232631999,32171.695629990005,53253.20625672 2026-03-03,18:30:24.000,62,11149398,6965,0,1772562623,13134.915590009994,25256.125496099994,53253.24817944 2026-03-03,18:30:25.000,62,11149302,7125,0,1772562624,13134.834754289994,32171.815465199994,53253.1293984 2026-03-03,18:30:26.000,62,11149326,7205,0,1772562625,13134.881908459989,28944.589817729997,53253.10843704 2026-03-03,18:30:27.000,62,11149312,6885,0,1772562626,13134.787600119998,30788.79730659,53253.11542416001 2026-03-03,18:30:28.000,62,11149261,7525,0,1772562627,13134.821281669989,25717.314826350004,53253.09446280001 2026-03-03,18:30:30.000,62,11149384,6925,0,1772562629,13134.774127499993,28022.60590851,53253.0595272 2026-03-03,18:30:31.000,62,11149332,7085,0,1772562630,13134.733709639993,30327.8335485,53253.03856584 2026-03-03,18:30:32.000,62,11149275,7525,0,1772562631,13134.679819159988,30788.846650499996,53252.96869464001 2026-03-03,18:30:33.000,62,11149302,6925,0,1772562632,13134.639401300003,26178.461861820004,53252.8848492 2026-03-03,18:30:34.000,62,11149328,7005,0,1772562633,13134.632664989993,26178.51825486,53252.8848492 2026-03-03,18:30:35.000,62,11149364,6885,0,1772562634,13134.612456059993,34477.367365169994,53252.87786208001 2026-03-03,18:30:36.000,62,11149324,7085,0,1772562635,13134.558565580002,28483.89392658,53252.8848492 2026-03-03,18:30:37.000,62,11149313,7325,0,1772562636,13134.551829269993,32172.315953430007,53252.84991360001 2026-03-03,18:30:38.000,62,11149326,6965,0,1772562637,13134.518147720002,34477.522446029994,53252.87786208001 2026-03-03,18:30:39.000,62,11149350,6965,0,1772562638,13134.484466169997,31711.274654909997,53252.82196512 2026-03-03,18:30:41.000,62,11149153,7445,0,1772562640,13134.470993549992,32633.427743249995,53252.80100376001 2026-03-03,18:30:42.000,62,11149152,7005,0,1772562641,13134.491202479992,30328.242398040005,53252.7451068 2026-03-03,18:30:43.000,62,11149187,7285,0,1772562642,13134.504675099997,29867.179952129998,53252.71017120001 2026-03-03,18:30:44.000,62,11149338,6965,0,1772562643,13134.504675099997,25256.759917799995,53252.64728712 2026-03-03,18:30:45.000,62,11149347,7484,0,1772562644,13134.524884029997,30328.29174195,53252.6752356 2026-03-03,18:30:46.000,62,11149326,7045,0,1772562645,13134.538356650002,31250.43073203,53252.738119680005 2026-03-03,18:30:47.000,62,11149275,7405,0,1772562646,13134.524884029997,27562.07214735,53252.73113256001 2026-03-03,18:30:48.000,62,11149372,6765,0,1772562647,13134.585510819998,32172.668409930004,53252.72414544 2026-03-03,18:30:49.000,62,11149278,7005,0,1772562648,13134.538356650002,31711.648258800007,53252.6752356 2026-03-03,18:30:50.000,62,11149268,7245,0,1772562649,13134.625928679998,28484.309825250006,53252.619338640005 2026-03-03,18:30:52.000,62,11149280,6885,0,1772562651,13134.625928679998,30789.629103929998,53252.57741592 2026-03-03,18:30:53.000,62,11149331,7525,0,1772562652,13134.679819159988,33094.92018609001,53252.54946744 2026-03-03,18:30:54.000,62,11149342,6965,0,1772562653,13134.686555469998,28484.54244654,53252.61235152001 2026-03-03,18:30:55.000,62,11149247,7405,0,1772562654,13134.713500709993,30328.78518105,53252.54946744 2026-03-03,18:30:56.000,62,11149308,7285,0,1772562655,13134.686555469998,28484.577692189996,53252.57741592 2026-03-03,18:30:57.000,62,11149339,7405,0,1772562656,13134.740445949988,30328.820426699996,53252.62632576 2026-03-03,18:30:58.000,62,11149340,6885,0,1772562657,13134.720237019988,28023.515246280003,53252.570428800005 2026-03-03,18:30:59.000,62,11149340,7045,0,1772562658,13134.747182259998,28484.591790449995,53252.63331288001 2026-03-03,18:31:00.000,62,11149306,7205,0,1772562659,13134.726973329998,26640.44069463,53252.64728712 2026-03-03,18:31:01.000,62,11149349,7405,0,1772562660,13134.767391189998,35400.38044737,53252.668248480004 2026-03-03,18:31:03.000,62,11149346,7005,0,1772562662,13134.713500709993,33095.13165999,53252.62632576 2026-03-03,18:31:04.000,62,11149338,7165,0,1772562663,13134.787600119998,28484.662281750003,53252.61235152001 2026-03-03,18:31:05.000,62,11149365,7405,0,1772562664,13134.760654879989,30328.827475829996,53252.63331288001 2026-03-03,18:31:06.000,62,11149374,6965,0,1772562665,13134.841490599989,30328.897967130004,53252.63331288001 2026-03-03,18:31:07.000,62,11149288,7005,0,1772562666,13134.753918569993,31712.099403119995,53252.668248480004 2026-03-03,18:31:08.000,62,11149338,7085,0,1772562667,13134.726973329998,35400.41569302,53252.61235152001 2026-03-03,18:31:09.000,62,11149324,7085,0,1772562668,13134.686555469998,25718.386294109994,53252.55645456 2026-03-03,18:31:10.000,62,11149291,7165,0,1772562669,13134.666346539998,34017.235404420004,53252.73113256001 2026-03-03,18:31:11.000,62,11149318,6845,0,1772562670,13134.632664989993,32172.985620780004,53252.75209392 2026-03-03,18:31:12.000,62,11149291,7325,0,1772562671,13134.652873919993,27101.474944019996,53252.82196512 2026-03-03,18:31:14.000,62,11149340,6965,0,1772562673,13134.572038199993,26640.384301590006,53252.75209392 2026-03-03,18:31:15.000,62,11149316,6925,0,1772562674,13134.524884029997,31250.867778090003,53252.7451068 2026-03-03,18:31:16.000,62,11149324,7165,0,1772562675,13134.531620339993,28484.563593929997,53252.78004240001 2026-03-03,18:31:17.000,62,11149322,7205,0,1772562676,13134.477729860002,24335.086170299997,53252.738119680005 2026-03-03,18:31:18.000,62,11149307,7405,0,1772562677,13134.444048309997,31711.845634440004,53252.82895224001 2026-03-03,18:31:19.000,62,11149311,7285,0,1772562678,13134.417103070002,29867.588801670005,53252.80100376001 2026-03-03,18:31:20.000,62,11149317,7365,0,1772562679,13134.376685210002,30328.61600193,53252.814978 2026-03-03,18:31:21.000,62,11149318,7005,0,1772562680,13134.336267350001,32633.723806709997,53252.86388784 2026-03-03,18:31:22.000,62,11149350,7085,0,1772562681,13134.309322109992,30789.495170459995,53252.814978 2026-03-03,18:31:23.000,62,11149347,7405,0,1772562682,13134.248695319991,28023.183937170004,53252.787029520005 2026-03-03,18:31:25.000,62,11149330,6845,0,1772562684,13134.13417805,26639.989550309998,53252.856900720006 2026-03-03,18:31:26.000,62,11149256,7045,0,1772562685,13134.17459591,28945.111453350008,53252.92677192001 2026-03-03,18:31:27.000,62,11149309,7205,0,1772562686,13134.08702387999,27100.925111880002,53252.84292648 2026-03-03,18:31:28.000,62,11149139,7005,0,1772562687,13134.08702387999,28945.01981466,53252.77305528 2026-03-03,18:31:29.000,62,11149333,7325,0,1772562688,13134.01292447,31250.25450378,53252.84292648 2026-03-03,18:31:30.000,62,11149342,7125,0,1772562689,13133.99271554,26178.66628659,53252.86388784 2026-03-03,18:31:31.000,62,11149266,6965,0,1772562690,13133.938825059995,30328.009776749997,53252.82196512 2026-03-03,18:31:32.000,62,11149348,6885,0,1772562691,13133.89167089,29867.024871269998,53252.80799088001 2026-03-03,18:31:33.000,62,11149298,6925,0,1772562692,13133.89167089,29866.890937799995,53252.835939360004 2026-03-03,18:31:34.000,62,11149316,7125,0,1772562693,13133.898407199995,32172.125626919995,53252.77305528 2026-03-03,18:31:36.000,62,11149352,7125,0,1772562695,13133.90514350999,29866.876839539997,53252.78004240001 2026-03-03,18:31:37.000,62,11149361,7484,0,1772562696,13133.857989339995,28944.88588119,53252.75908104001 2026-03-03,18:31:38.000,62,11149313,7325,0,1772562697,13133.84451671999,31250.141717699997,53252.6752356 2026-03-03,18:31:39.000,62,11149276,6845,0,1772562698,13133.84451671999,30328.080268050006,53252.69619696 2026-03-03,18:31:40.000,62,11149338,7205,0,1772562699,13133.80409885999,30789.177959609995,53252.6053644 2026-03-03,18:31:41.000,62,11149313,7525,0,1772562700,13133.81083517,28483.943270489995,53252.56344168001 2026-03-03,18:31:42.000,62,11149305,7365,0,1772562701,13133.78388992999,26178.687433979998,53252.58440304 2026-03-03,18:31:43.000,62,11149348,6765,0,1772562702,13133.756944689994,30328.15075935,53252.6053644 2026-03-03,18:31:44.000,62,11149282,6925,0,1772562703,13133.709790519999,26639.827420319998,53252.55645456 2026-03-03,18:31:45.000,62,11149353,7445,0,1772562704,13133.669372659999,30789.227303520005,53252.54946744 2026-03-03,18:31:47.000,62,11149298,6925,0,1772562706,13133.595273249994,34016.55868794001,53252.521518960006 2026-03-03,18:31:48.000,62,11149330,7045,0,1772562707,13133.588536939998,32633.406595859997,53252.49357048001 2026-03-03,18:31:49.000,62,11149334,7165,0,1772562708,13133.575064319994,27100.840522319995,53252.50754472 2026-03-03,18:31:50.000,62,11149339,7165,0,1772562709,13133.514437529993,29867.088313440006,53252.47959624 2026-03-03,18:31:51.000,62,11149371,7325,0,1772562710,13133.480755979988,28022.90197197,53252.451647760005 2026-03-03,18:31:52.000,62,11149350,6765,0,1772562711,13133.433601809993,28483.936221359996,53252.38876368 2026-03-03,18:31:53.000,62,11149357,7325,0,1772562712,13133.399920260003,28483.89392658,53252.3608152 2026-03-03,18:31:54.000,62,11149300,7125,0,1772562713,13133.352766089993,30328.087317180005,53252.3608152 2026-03-03,18:31:55.000,62,11149315,7565,0,1772562714,13133.332557159993,30789.100419180002,53252.290944 2026-03-03,18:31:56.000,62,11149307,7525,0,1772562715,13133.332557159993,28944.899979449998,53252.332866720004 2026-03-03,18:31:58.000,62,11149318,7005,0,1772562717,13133.224776199997,33094.292813520005,53252.25600840001 2026-03-03,18:31:59.000,62,11149275,7445,0,1772562718,13133.184358339997,27561.726739980004,53252.15818872001 2026-03-03,18:32:00.000,62,11149319,7325,0,1772562719,13133.116995240001,28944.921126839996,53252.17216296 2026-03-03,18:32:01.000,62,11149315,7605,0,1772562720,13133.096786310001,27561.733789110003,53252.20011144 2026-03-03,18:32:02.000,62,11149292,6845,0,1772562721,13133.083313689996,29866.98257649,53252.165175840004 2026-03-03,18:32:03.000,62,11149296,6885,0,1772562722,13133.009214279991,34477.43785647,53252.09530464 2026-03-03,18:32:04.000,62,11149321,7245,0,1772562723,13133.009214279991,27100.664294069997,53252.00447208 2026-03-03,18:32:05.000,62,11149310,6885,0,1772562724,13132.948587489991,29405.920130579994,53252.05338192 2026-03-03,18:32:06.000,62,11149347,7565,0,1772562725,13132.9553238,25256.421559559996,53251.98351072 2026-03-03,18:32:07.000,62,11149326,6725,0,1772562726,13132.861015459996,29405.877835799998,53251.92761376 2026-03-03,18:32:09.000,62,11149320,7205,0,1772562728,13132.739761879995,33555.33411204,53251.9765236 2026-03-03,18:32:10.000,62,11149298,7085,0,1772562729,13132.719552949995,28483.87982832,53251.88569104 2026-03-03,18:32:11.000,62,11149306,7365,0,1772562730,13132.72628925999,32633.244465869997,53251.75992288 2026-03-03,18:32:12.000,62,11149293,7645,0,1772562731,13132.679135089995,27561.740838240003,53251.8367812 2026-03-03,18:32:13.000,62,11149289,7445,0,1772562732,13132.66566246999,31250.148766829996,53251.77389712001 2026-03-03,18:32:14.000,62,11149337,7205,0,1772562733,13132.63198092,28944.914077709996,53251.731974400005 2026-03-03,18:32:15.000,62,11149350,6845,0,1772562734,13132.61177199,28944.914077709996,53251.662103200004 2026-03-03,18:32:16.000,62,11149293,7645,0,1772562735,13132.61177199,28944.88588119,53251.683064560006 2026-03-03,18:32:17.000,62,11149295,7525,0,1772562736,13132.63198092,28022.810333279995,53251.62018048 2026-03-03,18:32:18.000,62,11149300,6845,0,1772562737,13132.57135413,28483.915073969998,53251.662103200004 2026-03-03,18:32:20.000,62,11149343,7765,0,1772562739,13132.537672579994,28944.808340760006,53251.613193360005 2026-03-03,18:32:21.000,62,11149312,6885,0,1772562740,13132.530936269999,28944.787193369993,53251.564283520005 2026-03-03,18:32:22.000,62,11149337,6765,0,1772562741,13132.537672579994,23873.396351820003,53251.55030928 2026-03-03,18:32:23.000,62,11149327,7484,0,1772562742,13132.5511452,29405.913081449995,53251.55729640001 2026-03-03,18:32:24.000,62,11149286,7045,0,1772562743,13132.5511452,30789.008780489996,53251.53633504001 2026-03-03,18:32:25.000,62,11149334,7165,0,1772562744,13132.5511452,32172.182019960004,53251.40357976 2026-03-03,18:32:26.000,62,11149303,7445,0,1772562745,13132.578090439994,30789.12156657,53251.34069568001 2026-03-03,18:32:27.000,62,11149296,6124,0,1772562746,13132.578090439994,26178.708581369996,53251.326721440004 2026-03-03,18:32:28.000,62,11149340,6084,0,1772562747,13132.57135413,28945.012765530002,53251.33370856 2026-03-03,18:32:29.000,62,11149296,7085,0,1772562748,13132.62524460999,32633.37839934,53251.31973432001 2026-03-03,18:32:31.000,62,11149270,6885,0,1772562750,13132.638717229995,27562.036901700005,53251.242876 2026-03-03,18:32:32.000,62,11149285,6805,0,1772562751,13132.719552949995,28945.301779860005,53251.228901760005 2026-03-03,18:32:33.000,62,11149281,7484,0,1772562752,13132.739761879995,27562.24132647,53251.19396616 2026-03-03,18:32:34.000,62,11149236,7045,0,1772562753,13132.76670711999,33555.919189830005,53251.11710784 2026-03-03,18:32:35.000,62,11149304,7085,0,1772562754,13132.739761879995,32172.830539920004,53251.18697904 2026-03-03,18:32:36.000,62,11149373,6765,0,1772562755,13132.76670711999,33094.97657913,53251.110120720004 2026-03-03,18:32:37.000,62,11149400,6925,0,1772562756,13132.800388669995,27101.43264924,53251.068198 2026-03-03,18:32:38.000,62,11149316,7085,0,1772562757,13132.85427915,27101.538386190005,53251.1380692 2026-03-03,18:32:39.000,62,11149284,6284,0,1772562758,13132.881224389996,29406.82946835,53250.98435256001 2026-03-03,18:32:40.000,62,11149336,6925,0,1772562759,13132.921642249996,27101.57363184,53251.08915936 2026-03-03,18:32:42.000,62,11149384,7005,0,1772562761,13132.9553238,28484.85260826,53251.04723664 2026-03-03,18:32:43.000,62,11149329,7405,0,1772562762,13133.002477969996,30790.150739549994,53250.9983268 2026-03-03,18:32:44.000,62,11149302,6845,0,1772562763,13132.995741660001,27562.826404260006,53251.04723664 2026-03-03,18:32:45.000,62,11149315,7245,0,1772562764,13133.009214279991,30790.24942737,53250.97037832 2026-03-03,18:32:46.000,62,11149317,7445,0,1772562765,13133.049632139991,25718.63301366,53251.02627528 2026-03-03,18:32:47.000,62,11149303,7445,0,1772562766,13133.049632139991,30329.2433745,53250.97037832 2026-03-03,18:32:48.000,62,11149325,7245,0,1772562767,13133.056368450001,27562.925092079997,53250.98435256001 2026-03-03,18:32:49.000,62,11149317,7565,0,1772562768,13133.076577380001,29868.251419890003,53250.90749424 2026-03-03,18:32:50.000,62,11149298,7085,0,1772562769,13133.049632139991,27563.04492729,53250.93544272001 2026-03-03,18:32:51.000,62,11149341,7365,0,1772562770,13133.090049999992,31251.516298050003,53250.90050712 2026-03-03,18:32:53.000,62,11149296,7085,0,1772562772,13133.137204170001,27563.22820467,53250.844610160006 2026-03-03,18:32:54.000,62,11149364,6925,0,1772562773,13133.231512509992,26180.11135824,53250.90749424 2026-03-03,18:32:55.000,62,11149286,6845,0,1772562774,13133.191094649992,28485.374243879996,53250.87954576 2026-03-03,18:32:56.000,62,11149307,7645,0,1772562775,13133.218039890002,28946.47193544,53250.92146848 2026-03-03,18:32:57.000,62,11149329,7525,0,1772562776,13133.292139299992,31251.748919339996,53250.893520000005 2026-03-03,18:32:58.000,62,11149328,6885,0,1772562777,13133.346029779997,29407.597823520002,53250.942429840004 2026-03-03,18:32:59.000,62,11149348,7085,0,1772562778,13133.339293470002,28024.438682310007,53250.942429840004 2026-03-03,18:33:00.000,62,11149362,6965,0,1772562779,13133.413392879993,29407.647167429997,53250.963391200006 2026-03-03,18:33:01.000,62,11149346,7205,0,1772562780,13133.474019669993,28946.605868910003,53250.87255864 2026-03-03,18:33:02.000,62,11149324,7205,0,1772562781,13133.548119079998,28024.565566649995,53250.9983268 2026-03-03,18:33:04.000,62,11149328,6245,0,1772562783,13133.662636349989,30790.961389500007,53250.963391200006 2026-03-03,18:33:05.000,62,11149344,6165,0,1772562784,13133.78388992999,34940.5022553,53250.942429840004 2026-03-03,18:33:06.000,62,11149332,6245,0,1772562785,13133.756944689994,32174.282660700002,53251.04723664 2026-03-03,18:33:07.000,62,11149353,7325,0,1772562786,13133.90514350999,33096.40050339,53250.98435256001 2026-03-03,18:33:08.000,62,11149329,6365,0,1772562787,13133.94556136999,31713.241362179993,53250.9983268 2026-03-03,18:33:09.000,62,11149370,7005,0,1772562788,13133.959033989995,29407.971427409997,53251.08217224001 2026-03-03,18:33:10.000,62,11149340,6925,0,1772562789,13134.05334233,31252.207112789998,53251.061210880005 2026-03-03,18:33:11.000,62,11149352,7005,0,1772562790,13134.11396912,30791.18696166,53251.01928816 2026-03-03,18:33:12.000,62,11149324,6765,0,1772562791,13134.181332219996,28024.882777499995,53251.10313360001 2026-03-03,18:33:13.000,62,11149335,7484,0,1772562792,13134.19480484,29869.132561139995,53251.068198 2026-03-03,18:33:15.000,62,11149333,7205,0,1772562794,13134.336267350001,29408.196999570006,53251.03326240001 2026-03-03,18:33:16.000,62,11149313,7605,0,1772562795,13134.396894140002,30330.286645739994,53251.09614648 2026-03-03,18:33:17.000,62,11149327,7285,0,1772562796,13134.538356650002,29408.189950440006,53251.110120720004 2026-03-03,18:33:18.000,62,11149310,6845,0,1772562797,13134.551829269993,34018.821458670005,53251.19396616 2026-03-03,18:33:19.000,62,11149269,7484,0,1772562798,13134.625928679998,32635.577727900003,53251.159030560004 2026-03-03,18:33:20.000,62,11149280,6845,0,1772562799,13134.679819159988,29408.24634348,53251.179991920006 2026-03-03,18:33:21.000,62,11149259,7525,0,1772562800,13134.720237019988,30791.419582949995,53251.159030560004 2026-03-03,18:33:22.000,62,11149326,6925,0,1772562801,13134.774127499993,30791.384337299998,53251.21492752 2026-03-03,18:33:23.000,62,11149327,7165,0,1772562802,13134.774127499993,32174.606920680002,53251.179991920006 2026-03-03,18:33:24.000,62,11149296,7005,0,1772562803,13134.875172149994,34479.926199359994,53251.228901760005 2026-03-03,18:33:26.000,62,11149316,6965,0,1772562805,13134.976216799994,25258.79006724,53251.3127472 2026-03-03,18:33:27.000,62,11149325,6685,0,1772562806,13135.06378882999,26180.943155579997,53251.326721440004 2026-03-03,18:33:28.000,62,11149278,6845,0,1772562807,13135.06378882999,32174.606920680002,53251.29178584001 2026-03-03,18:33:29.000,62,11149284,7085,0,1772562808,13135.04357989999,26180.957253839995,53251.33370856 2026-03-03,18:33:30.000,62,11149315,7365,0,1772562809,13135.077261449995,28947.28258539,53251.36165704 2026-03-03,18:33:31.000,62,11149323,7365,0,1772562810,13135.110943,28947.28258539,53251.347682800006 2026-03-03,18:33:32.000,62,11149346,6805,0,1772562811,13135.09073407,31252.66530624,53251.37563128 2026-03-03,18:33:33.000,62,11149303,7525,0,1772562812,13135.110943,31252.587765810007,53251.37563128 2026-03-03,18:33:34.000,62,11149347,7005,0,1772562813,13135.15136086,28025.235234000007,53251.43851536001 2026-03-03,18:33:35.000,62,11149348,7005,0,1772562814,13135.158097169995,33557.89294623,53251.38960552001 2026-03-03,18:33:37.000,62,11149330,6765,0,1772562816,13135.238932889995,25258.811214629997,53251.48043808 2026-03-03,18:33:38.000,62,11149350,6965,0,1772562817,13135.23219658,30330.413530079997,53251.48043808 2026-03-03,18:33:39.000,62,11149330,7005,0,1772562818,13135.22546026999,32174.64921546,53251.53633504001 2026-03-03,18:33:40.000,62,11149344,7005,0,1772562819,13135.24566919999,25258.76891985,53251.48742520001 2026-03-03,18:33:41.000,62,11149384,7125,0,1772562820,13135.238932889995,29408.337982170007,53251.613193360005 2026-03-03,18:33:42.000,62,11149355,7525,0,1772562821,13135.24566919999,32174.64216633,53251.54332216 2026-03-03,18:33:43.000,62,11149343,6645,0,1772562822,13135.24566919999,28486.13554992,53251.564283520005 2026-03-03,18:33:44.000,62,11149407,7605,0,1772562823,13135.24566919999,29408.316834779995,53251.634154720006 2026-03-03,18:33:45.000,62,11149333,7365,0,1772562824,13135.238932889995,30330.441726599995,53251.5223608 2026-03-03,18:33:46.000,62,11149349,7565,0,1772562825,13135.238932889995,28486.206041219993,53251.64114184 2026-03-03,18:33:48.000,62,11149360,7245,0,1772562827,13135.299559679996,24336.721568459994,53251.62716760001 2026-03-03,18:33:49.000,62,11149368,7085,0,1772562828,13135.29282337,34479.9825924,53251.71800016 2026-03-03,18:33:50.000,62,11149336,7205,0,1772562829,13135.319768609996,25719.859562280006,53251.66909032 2026-03-03,18:33:51.000,62,11149389,7325,0,1772562830,13135.3130323,33557.87179884,53251.64114184 2026-03-03,18:33:52.000,62,11149394,6845,0,1772562831,13135.339977539996,28486.14964818,53251.69005168 2026-03-03,18:33:53.000,62,11149380,6205,0,1772562832,13135.3130323,22492.514079600005,53251.69005168 2026-03-03,18:33:54.000,62,11149342,7365,0,1772562833,13135.32650491999,32174.684461109995,53251.662103200004 2026-03-03,18:33:55.000,62,11149335,7484,0,1772562834,13135.35345016,28025.15769357,53251.662103200004 2026-03-03,18:33:56.000,62,11149359,7405,0,1772562835,13135.33324123,28025.087202270006,53251.71101304 2026-03-03,18:33:57.000,62,11149344,6965,0,1772562836,13135.30629598999,34018.90604823,53251.71101304 2026-03-03,18:33:59.000,62,11149378,6885,0,1772562838,13135.35345016,32635.704612240006,53251.73896152 2026-03-03,18:34:00.000,62,11149358,6925,0,1772562839,13135.346713849991,26641.928061059996,53251.77389712001 2026-03-03,18:34:01.000,62,11149370,6284,0,1772562840,13135.32650491999,30330.434677469995,53251.74594864 2026-03-03,18:34:02.000,62,11149351,7525,0,1772562841,13135.3130323,30791.461877730006,53251.75992288 2026-03-03,18:34:03.000,62,11149363,7405,0,1772562842,13135.299559679996,33096.75295989,53251.71800016 2026-03-03,18:34:04.000,62,11149363,7685,0,1772562843,13135.3130323,30791.461877730006,53251.75293576001 2026-03-03,18:34:05.000,62,11149362,6965,0,1772562844,13135.299559679996,35863.021898399995,53251.71101304 2026-03-03,18:34:06.000,62,11149401,7525,0,1772562845,13135.29282337,30791.412533819996,53251.70402592001 2026-03-03,18:34:07.000,62,11149332,6965,0,1772562846,13135.319768609996,29408.225196090003,53251.75293576001 2026-03-03,18:34:08.000,62,11149353,7445,0,1772562847,13135.299559679996,28947.205044960006,53251.683064560006 2026-03-03,18:34:10.000,62,11149361,7165,0,1772562849,13135.319768609996,29869.38632982,53251.71101304 2026-03-03,18:34:11.000,62,11149367,7445,0,1772562850,13135.29282337,28947.212094090006,53251.64114184 2026-03-03,18:34:12.000,62,11149325,7525,0,1772562851,13135.279350749996,28025.037858359996,53251.71800016 2026-03-03,18:34:13.000,62,11149344,6885,0,1772562852,13135.279350749996,28947.169799309995,53251.67607744001 2026-03-03,18:34:14.000,62,11149322,7045,0,1772562853,13135.279350749996,25719.77497272,53251.66909032 2026-03-03,18:34:15.000,62,11149314,6124,0,1772562854,13135.279350749996,30330.413530079997,53251.67607744001 2026-03-03,18:34:16.000,62,11149374,7045,0,1772562855,13135.3130323,30330.357137040002,53251.60620624001 2026-03-03,18:34:17.000,62,11149333,7685,0,1772562856,13135.380395399996,28947.226192350005,53251.73896152 2026-03-03,18:34:18.000,62,11149336,7125,0,1772562857,13135.35345016,26180.90790993,53251.683064560006 2026-03-03,18:34:19.000,62,11149350,7165,0,1772562858,13135.366922779991,32635.690513980007,53251.662103200004 2026-03-03,18:34:21.000,62,11149379,7525,0,1772562860,13135.366922779991,37246.25858004,53251.76691 2026-03-03,18:34:22.000,62,11149320,6965,0,1772562861,13135.366922779991,30330.420579209997,53251.71101304 2026-03-03,18:34:23.000,62,11149322,6965,0,1772562862,13135.366922779991,33096.74591076,53251.71101304 2026-03-03,18:34:24.000,62,11149339,7484,0,1772562863,13135.339977539996,27103.053949139998,53251.69005168 2026-03-03,18:34:25.000,62,11149305,7165,0,1772562864,13135.33324123,29408.295687389997,53251.69005168 2026-03-03,18:34:26.000,62,11149314,6925,0,1772562865,13135.319768609996,31713.593818680005,53251.72498728001 2026-03-03,18:34:27.000,62,11149331,7525,0,1772562866,13135.339977539996,29408.26044174,53251.72498728001 2026-03-03,18:34:28.000,62,11149318,7045,0,1772562867,13135.35345016,28486.163746439997,53251.71101304 2026-03-03,18:34:29.000,62,11149327,6645,0,1772562868,13135.37365909,27102.990506970003,53251.72498728001 2026-03-03,18:34:30.000,62,11149324,6845,0,1772562869,13135.366922779991,24336.66517542,53251.69005168 2026-03-03,18:34:32.000,62,11149352,6925,0,1772562871,13135.427549569991,31713.509229119998,53251.64812896 2026-03-03,18:34:33.000,62,11149310,7005,0,1772562872,13135.39386802,29869.336985910006,53251.66909032 2026-03-03,18:34:34.000,62,11149371,7325,0,1772562873,13135.427549569991,35402.036992919995,53251.69005168 2026-03-03,18:34:35.000,62,11149287,7445,0,1772562874,13135.427549569991,29869.329936780006,53251.64812896 2026-03-03,18:34:36.000,62,11149285,7484,0,1772562875,13135.494912670001,30791.461877730006,53251.64812896 2026-03-03,18:34:37.000,62,11149286,6685,0,1772562876,13135.548803149992,32174.684461109995,53251.64114184 2026-03-03,18:34:38.000,62,11149319,7445,0,1772562877,13135.575748390002,33096.76705815,53251.58524488001 2026-03-03,18:34:39.000,62,11149380,6885,0,1772562878,13135.595957320002,27102.997556100003,53251.69005168 2026-03-03,18:34:40.000,62,11149285,7405,0,1772562879,13135.656584110002,24336.636978900002,53251.65511608001 2026-03-03,18:34:41.000,62,11149268,7205,0,1772562880,13135.676793040002,29869.308789389994,53251.73896152 2026-03-03,18:34:43.000,62,11149314,7045,0,1772562882,13135.818255550003,30791.391386429998,53251.634154720006 2026-03-03,18:34:44.000,62,11149325,7484,0,1772562883,13135.865409719998,26180.766927329998,53251.62018048 2026-03-03,18:34:45.000,62,11149292,6805,0,1772562884,13135.912563889993,26180.73873081,53251.683064560006 2026-03-03,18:34:46.000,62,11149292,7005,0,1772562885,13135.973190679993,32635.507236599995,53251.73896152 2026-03-03,18:34:47.000,62,11149323,7645,0,1772562886,13136.013608539994,28024.932121410005,53251.72498728001 2026-03-03,18:34:48.000,62,11149354,6885,0,1772562887,13136.14159842999,29408.10536088,53251.69005168 2026-03-03,18:34:49.000,62,11149333,7445,0,1772562888,13136.12138949999,27563.876724629998,53251.70402592001 2026-03-03,18:34:50.000,62,11149301,6965,0,1772562889,13136.18201628999,35401.85371554,53251.71800016 2026-03-03,18:34:51.000,62,11149320,6805,0,1772562890,13136.215697839994,34018.624083029994,53251.731974400005 2026-03-03,18:34:52.000,62,11149322,6885,0,1772562891,13136.24937939,32635.486089209997,53251.77389712001 2026-03-03,18:34:54.000,62,11149325,7165,0,1772562893,13136.296533559995,33557.55458799,53251.81581984 2026-03-03,18:34:55.000,62,11149357,7205,0,1772562894,13136.30326986999,31252.284653220006,53251.801845600006 2026-03-03,18:34:56.000,62,11149351,7484,0,1772562895,13136.336951419995,31713.31185348,53251.79485848001 2026-03-03,18:34:57.000,62,11149356,6885,0,1772562896,13136.34368772999,28947.028816709993,53251.86472968 2026-03-03,18:34:58.000,62,11149352,6965,0,1772562897,13136.41105083,29869.104364619998,53251.74594864 2026-03-03,18:34:59.000,62,11149369,7405,0,1772562898,13136.437996069995,33096.50624033999,53251.77389712001 2026-03-03,18:35:00.000,62,11149347,7365,0,1772562899,13136.42452344999,29408.126508269997,53251.87870392 2026-03-03,18:35:01.000,62,11149368,7085,0,1772562900,13136.46494130999,34018.70867259,53251.850755440006 2026-03-03,18:35:02.000,62,11149317,7325,0,1772562901,13136.45146869,29869.196003310004,53251.8367812 2026-03-03,18:35:03.000,62,11149350,6925,0,1772562902,13136.46494130999,26641.87871715,53251.9066524 2026-03-03,18:35:05.000,62,11149316,7045,0,1772562904,13136.458204999995,31713.466934340002,53251.780884240005 2026-03-03,18:35:06.000,62,11149344,7085,0,1772562905,13136.46494130999,22492.39424439,53251.85774256 2026-03-03,18:35:07.000,62,11149386,7005,0,1772562906,13136.46494130999,21570.177713879995,53251.96254936001 2026-03-03,18:35:08.000,62,11149371,7525,0,1772562907,13136.48515023999,34479.86980632,53251.9765236 2026-03-03,18:35:09.000,62,11149300,6725,0,1772562908,13136.49188655,29408.182901310007,53251.92761376 2026-03-03,18:35:10.000,62,11149295,7445,0,1772562909,13136.49188655,33096.68246859001,53251.89267816001 2026-03-03,18:35:11.000,62,11149362,7005,0,1772562910,13136.458204999995,30791.468926860005,53251.87171680001 2026-03-03,18:35:12.000,62,11149340,7005,0,1772562911,13136.46494130999,25719.845464020007,53251.899665280005 2026-03-03,18:35:13.000,62,11149319,7484,0,1772562912,13136.43125976,27564.130493310004,53251.899665280005 2026-03-03,18:35:14.000,62,11149324,6965,0,1772562913,13136.45146869,28486.255385130004,53251.95556224 2026-03-03,18:35:16.000,62,11149300,6965,0,1772562915,13136.47167762,32174.811345449998,53251.96254936001 2026-03-03,18:35:17.000,62,11149352,7005,0,1772562916,13136.458204999995,31713.784145190002,53251.948575120005 2026-03-03,18:35:18.000,62,11149327,7405,0,1772562917,13136.48515023999,28486.424564250003,53251.94158800001 2026-03-03,18:35:19.000,62,11149347,7245,0,1772562918,13136.48515023999,28486.523252069994,53251.92062664001 2026-03-03,18:35:20.000,62,11149340,7045,0,1772562919,13136.53230441,26642.266419299995,53252.00447208 2026-03-03,18:35:21.000,62,11149306,6885,0,1772562920,13136.539040719996,30791.86367814,53251.92761376 2026-03-03,18:35:22.000,62,11149332,6925,0,1772562921,13136.52556809999,33558.19605882,53251.95556224 2026-03-03,18:35:23.000,62,11149313,7405,0,1772562922,13136.5929312,32175.015770219994,53251.95556224 2026-03-03,18:35:24.000,62,11149309,7245,0,1772562923,13136.565985959991,31252.933173180005,53251.91363952 2026-03-03,18:35:25.000,62,11149359,7405,0,1772562924,13136.55251334,31714.030864739994,53251.969536480006 2026-03-03,18:35:27.000,62,11149336,6885,0,1772562926,13136.539040719996,28947.677336670007,53251.93460088 2026-03-03,18:35:28.000,62,11149345,7405,0,1772562927,13136.518831789996,32636.198051340005,53251.9066524 2026-03-03,18:35:29.000,62,11149345,7405,0,1772562928,13136.539040719996,32175.177900209994,53251.89267816001 2026-03-03,18:35:30.000,62,11149304,7285,0,1772562929,13136.518831789996,27103.533289979998,53251.829794080004 2026-03-03,18:35:31.000,62,11149356,6284,0,1772562930,13136.47167762,27564.65212893,53251.85774256 2026-03-03,18:35:32.000,62,11149323,6845,0,1772562931,13136.46494130999,30331.076148299995,53251.899665280005 2026-03-03,18:35:33.000,62,11149347,7445,0,1772562932,13136.48515023999,31714.319879069997,53251.92062664001 2026-03-03,18:35:34.000,62,11149341,6645,0,1772562933,13136.478413929995,28486.93915074,53251.92761376 2026-03-03,18:35:35.000,62,11149284,6084,0,1772562934,13136.48515023999,26181.767903789994,53251.92761376 2026-03-03,18:35:36.000,62,11149360,7245,0,1772562935,13136.47167762,29870.330913240003,53251.87870392 2026-03-03,18:35:38.000,62,11149343,6605,0,1772562937,13136.586194889991,30792.540394619995,53251.84376832001 2026-03-03,18:35:39.000,62,11149357,6725,0,1772562938,13136.52556809999,27104.090171250005,53251.84376832001 2026-03-03,18:35:40.000,62,11149331,6525,0,1772562939,13136.54577702999,24337.814183609997,53251.89267816001 2026-03-03,18:35:41.000,62,11149337,7685,0,1772562940,13136.55251334,30792.709573739994,53251.91363952 2026-03-03,18:35:42.000,62,11149360,6084,0,1772562941,13136.518831789996,29870.605829310007,53251.948575120005 2026-03-03,18:35:43.000,62,11149372,6124,0,1772562942,13136.50535916999,34942.35617648999,53251.9066524 2026-03-03,18:35:44.000,62,11149346,6045,0,1772562943,13136.47167762,23876.878622040007,53251.89267816001 2026-03-03,18:35:45.000,62,11149347,6645,0,1772562944,13136.52556809999,33098.20508067,53251.89267816001 2026-03-03,18:35:46.000,62,11149372,6365,0,1772562945,13136.498622859996,27104.421480360004,53251.88569104 2026-03-03,18:35:47.000,62,11149349,6725,0,1772562946,13136.52556809999,33559.34506701,53251.80883272 2026-03-03,18:35:49.000,62,11149360,6045,0,1772562948,13136.49188655,26643.521164439997,53251.850755440006 2026-03-03,18:35:50.000,62,11149345,7405,0,1772562949,13136.53230441,27565.674252779994,53251.93460088 2026-03-03,18:35:51.000,62,11149326,5925,0,1772562950,13136.45146869,32637.38935431,53251.87171680001 2026-03-03,18:35:52.000,62,11149313,6365,0,1772562951,13136.417787139995,27104.562462960006,53251.82280696001 2026-03-03,18:35:53.000,62,11149370,6245,0,1772562952,13136.377369279995,28026.673256520007,53251.850755440006 2026-03-03,18:35:54.000,62,11149336,6365,0,1772562953,13136.336951419995,29871.071071889994,53251.84376832001 2026-03-03,18:35:55.000,62,11149364,6365,0,1772562954,13136.28979725,25721.473813050005,53251.85774256 2026-03-03,18:35:56.000,62,11149364,7005,0,1772562955,13136.22243414999,30332.14761606,53251.899665280005 2026-03-03,18:35:57.000,62,11149376,6284,0,1772562956,13136.20222521999,28948.953229200008,53251.88569104 2026-03-03,18:35:58.000,62,11149373,6725,0,1772562957,13136.20896153,28026.786042599997,53251.87870392 2026-03-03,18:36:00.000,62,11149392,6084,0,1772562959,13136.054026399994,28026.821288249994,53251.81581984 2026-03-03,18:36:01.000,62,11149384,7125,0,1772562960,13135.946245439998,27104.696396429994,53251.71800016 2026-03-03,18:36:02.000,62,11149344,7165,0,1772562961,13135.885618649998,28026.821288249994,53251.82280696001 2026-03-03,18:36:03.000,62,11149309,7405,0,1772562962,13135.811519239993,31715.320855529993,53251.75293576001 2026-03-03,18:36:04.000,62,11149343,7205,0,1772562963,13135.784573999998,29871.049924499996,53251.731974400005 2026-03-03,18:36:05.000,62,11149346,6284,0,1772562964,13135.750892449993,28487.89078329,53251.73896152 2026-03-03,18:36:06.000,62,11149385,7645,0,1772562965,13135.697001970002,28949.002573110003,53251.75992288 2026-03-03,18:36:07.000,62,11149338,7165,0,1772562966,13135.649847799992,31254.27250788,53251.77389712001 2026-03-03,18:36:08.000,62,11149367,7445,0,1772562967,13135.676793040002,29409.980429460004,53251.71101304 2026-03-03,18:36:09.000,62,11149314,7045,0,1772562968,13135.602693629997,32176.510185780004,53251.64114184 2026-03-03,18:36:11.000,62,11149362,7045,0,1772562970,13135.542066839997,26643.774933120003,53251.683064560006 2026-03-03,18:36:12.000,62,11149358,7165,0,1772562971,13135.488176359991,28488.088158929997,53251.70402592001 2026-03-03,18:36:13.000,62,11149340,7085,0,1772562972,13135.515121600001,29410.276492920006,53251.60620624001 2026-03-03,18:36:14.000,62,11149353,7525,0,1772562973,13135.508385289992,28027.07505693,53251.64114184 2026-03-03,18:36:15.000,62,11149355,6805,0,1772562974,13135.461231119996,30793.513174559994,53251.662103200004 2026-03-03,18:36:16.000,62,11149338,7085,0,1772562975,13135.427549569991,26182.782978510004,53251.57825776 2026-03-03,18:36:17.000,62,11149366,7205,0,1772562976,13135.366922779991,32176.806249240006,53251.60620624001 2026-03-03,18:36:18.000,62,11149359,7445,0,1772562977,13135.41407695,29871.529265339996,53251.64812896 2026-03-03,18:36:19.000,62,11149330,7165,0,1772562978,13135.3130323,34482.24536313,53251.50838656001 2026-03-03,18:36:20.000,62,11149305,6765,0,1772562979,13135.279350749996,27566.23818318,53251.57127064 2026-03-03,18:36:22.000,62,11149351,7405,0,1772562981,13135.24566919999,29410.607802030005,53251.52934792 2026-03-03,18:36:23.000,62,11149283,7525,0,1772562982,13135.19177872,26183.205926309995,53251.515373680006 2026-03-03,18:36:24.000,62,11149313,7565,0,1772562983,13135.117679309995,27105.41540769,53251.48043808 2026-03-03,18:36:25.000,62,11149326,7565,0,1772562984,13135.097470379995,27566.499000990007,53251.45947672001 2026-03-03,18:36:26.000,62,11149346,7005,0,1772562985,13135.06378882999,34021.549471980004,53251.55030928 2026-03-03,18:36:27.000,62,11149345,7685,0,1772562986,13134.96948049,28488.757826279994,53251.50139944 2026-03-03,18:36:28.000,62,11149330,7445,0,1772562987,13134.976216799994,28488.750777149995,53251.48043808 2026-03-03,18:36:29.000,62,11149329,7605,0,1772562988,13134.949271559999,32177.454769200005,53251.48742520001 2026-03-03,18:36:30.000,62,11149292,6805,0,1772562989,13134.90211738999,23878.203858480003,53251.4524896 2026-03-03,18:36:31.000,62,11149368,6284,0,1772562990,13134.881908459989,27566.780966189996,53251.50139944 2026-03-03,18:36:33.000,62,11149336,6005,0,1772562992,13134.753918569993,31255.39331955,53251.43851536001 2026-03-03,18:36:34.000,62,11149351,6725,0,1772562993,13134.693291779993,29411.13648678,53251.3826184 2026-03-03,18:36:35.000,62,11149335,7245,0,1772562994,13134.625928679998,28488.9974967,53251.30576008 2026-03-03,18:36:36.000,62,11149336,7005,0,1772562995,13134.619192370003,30794.40136494,53251.36864416001 2026-03-03,18:36:37.000,62,11149372,7205,0,1772562996,13134.592247129993,31255.513154760003,53251.30576008 2026-03-03,18:36:38.000,62,11149340,5925,0,1772562997,13134.504675099997,28950.095188260006,53251.27082448001 2026-03-03,18:36:39.000,62,11149329,7645,0,1772562998,13134.423839379997,29411.178781559996,53251.326721440004 2026-03-03,18:36:40.000,62,11149341,7605,0,1772562999,13134.423839379997,26183.64297237,53251.33370856 2026-03-03,18:36:41.000,62,11149361,6525,0,1772563000,13134.329531039992,28489.03274235,53251.277811600004 2026-03-03,18:36:42.000,62,11149325,7765,0,1772563001,13134.316058420001,29411.206978079994,53251.28479872 2026-03-03,18:36:44.000,62,11149342,6965,0,1772563003,13134.17459591,32638.608853800004,53251.23588888 2026-03-03,18:36:45.000,62,11149321,6365,0,1772563004,13134.147650669991,31716.476912850005,53251.242876 2026-03-03,18:36:46.000,62,11149366,7125,0,1772563005,13134.13417805,28027.843412100003,53251.25685024 2026-03-03,18:36:47.000,62,11149326,6165,0,1772563006,13134.10723280999,25722.460691250002,53251.24986312001 2026-03-03,18:36:48.000,62,11149377,7285,0,1772563007,13134.04660601999,26183.558382810006,53251.21492752 2026-03-03,18:36:49.000,62,11149317,7605,0,1772563008,13134.00618815999,29411.044848089994,53251.23588888 2026-03-03,18:36:50.000,62,11149303,6605,0,1772563009,13133.97250661,29411.051897219993,53251.2079404 2026-03-03,18:36:51.000,62,11149327,7565,0,1772563010,13133.90514350999,34482.802244399994,53251.21492752 2026-03-03,18:36:52.000,62,11149323,7445,0,1772563011,13133.85125303,33099.64310319,53251.15204344001 2026-03-03,18:36:53.000,62,11149301,6765,0,1772563012,13133.80409885999,32177.412474419994,53251.159030560004 2026-03-03,18:36:55.000,62,11149374,7045,0,1772563014,13133.75020838,29410.98845505,53251.131082080006 2026-03-03,18:36:56.000,62,11149388,6245,0,1772563015,13133.76368099999,33099.523267979996,53251.09614648 2026-03-03,18:36:57.000,62,11149352,6965,0,1772563016,13133.736735759994,31716.244291559997,53251.11710784 2026-03-03,18:36:58.000,62,11149311,6765,0,1772563017,13133.696317899994,27105.542292030004,53251.159030560004 2026-03-03,18:36:59.000,62,11149314,7085,0,1772563018,13133.676108969994,29872.015655309995,53251.10313360001 2026-03-03,18:37:00.000,62,11149379,6685,0,1772563019,13133.676108969994,30794.119399739997,53251.11710784 2026-03-03,18:37:01.000,62,11149105,7484,0,1772563020,13133.729999449999,26183.45969499,53251.08217224001 2026-03-03,18:37:02.000,62,11149149,6525,0,1772563021,13133.756944689994,30333.08515035,53251.068198 2026-03-03,18:37:03.000,62,11149357,7685,0,1772563022,13133.75020838,28949.862566969998,53251.11710784 2026-03-03,18:37:04.000,62,11149368,6045,0,1772563023,13133.74347206999,22494.882587279993,53251.05422376001 2026-03-03,18:37:06.000,62,11149306,7085,0,1772563025,13133.817571479995,31716.230193299998,53251.08915936 2026-03-03,18:37:07.000,62,11149318,6245,0,1772563026,13133.817571479995,29410.925012880005,53251.12409496001 2026-03-03,18:37:08.000,62,11149311,6605,0,1772563027,13133.817571479995,27566.654081850007,53251.07518512 2026-03-03,18:37:09.000,62,11149315,6925,0,1772563028,13133.817571479995,31255.266435209996,53251.05422376001 2026-03-03,18:37:10.000,62,11149355,6885,0,1772563029,13133.86472564999,32177.37017964,53251.068198 2026-03-03,18:37:11.000,62,11149364,6805,0,1772563030,13133.85125303,33099.50916972,53251.10313360001 2026-03-03,18:37:12.000,62,11149327,6685,0,1772563031,13133.88493457999,28949.82732132,53251.07518512 2026-03-03,18:37:13.000,62,11149376,6805,0,1772563032,13133.95229768,30333.049904700005,53251.14505632 2026-03-03,18:37:14.000,62,11149401,7484,0,1772563033,13134.019660779995,30794.055957570003,53251.11710784 2026-03-03,18:37:15.000,62,11149344,7325,0,1772563034,13134.01292447,27105.499997249994,53251.159030560004 2026-03-03,18:37:17.000,62,11149317,6565,0,1772563036,13134.07355126,29410.81927593,53251.1380692 2026-03-03,18:37:18.000,62,11149347,7484,0,1772563037,13134.07355126,28027.646036460006,53251.11710784 2026-03-03,18:37:19.000,62,11149396,7125,0,1772563038,13134.11396912,28949.85551784,53251.159030560004 2026-03-03,18:37:20.000,62,11149369,6725,0,1772563039,13134.188068529991,31255.153649130007,53251.18697904 2026-03-03,18:37:21.000,62,11149358,7045,0,1772563040,13134.235222700001,28027.667183850004,53251.159030560004 2026-03-03,18:37:22.000,62,11149349,6365,0,1772563041,13134.241959009996,27105.514095510007,53251.159030560004 2026-03-03,18:37:23.000,62,11149297,6525,0,1772563042,13134.349739969992,32638.397379899994,53251.15204344001 2026-03-03,18:37:24.000,62,11149352,6124,0,1772563043,13134.363212589997,34021.61291415,53251.12409496001 2026-03-03,18:37:25.000,62,11149326,7005,0,1772563044,13134.410366759992,29871.994507919997,53251.11710784 2026-03-03,18:37:26.000,62,11149283,6565,0,1772563045,13134.484466169997,30794.211038430003,53251.22191464001 2026-03-03,18:37:28.000,62,11149316,6045,0,1772563047,13134.572038199993,33099.62900493,53251.24986312001 2026-03-03,18:37:29.000,62,11149372,5884,0,1772563048,13134.572038199993,29872.205981820007,53251.25685024 2026-03-03,18:37:30.000,62,11149348,6084,0,1772563049,13134.578774510002,24800.307602910005,53251.298772960006 2026-03-03,18:37:31.000,62,11149395,7845,0,1772563050,13134.646137609998,25261.525129679998,53251.298772960006 2026-03-03,18:37:32.000,62,11149391,7525,0,1772563051,13134.659610229988,28027.970296440006,53251.28479872 2026-03-03,18:37:33.000,62,11149323,7245,0,1772563052,13134.639401300003,27105.817208099994,53251.277811600004 2026-03-03,18:37:34.000,62,11149362,6845,0,1772563053,13134.659610229988,33560.818335179996,53251.3127472 2026-03-03,18:37:35.000,62,11149316,5965,0,1772563054,13134.686555469998,30333.360066420006,53251.24986312001 2026-03-03,18:37:36.000,62,11149282,7365,0,1772563055,13134.686555469998,27567.03473487,53251.326721440004 2026-03-03,18:37:37.000,62,11149380,6124,0,1772563056,13134.706764399998,28950.29961303,53251.34069568001 2026-03-03,18:37:39.000,62,11149303,7405,0,1772563058,13134.834754289994,30794.690379270003,53251.36864416001 2026-03-03,18:37:40.000,62,11149103,6445,0,1772563059,13134.881908459989,29872.551389190005,53251.33370856 2026-03-03,18:37:41.000,62,11149299,6445,0,1772563060,13134.875172149994,32639.052948990007,53251.40357976 2026-03-03,18:37:42.000,62,11149326,6284,0,1772563061,13134.92232631999,32639.024752469995,53251.396592640005 2026-03-03,18:37:43.000,62,11149336,6205,0,1772563062,13134.929062629999,24339.759743489994,53251.37563128 2026-03-03,18:37:44.000,62,11149307,6725,0,1772563063,13134.98968942,28950.525185189996,53251.42454112 2026-03-03,18:37:45.000,62,11149303,6765,0,1772563064,13135.04357989999,32639.172784199996,53251.43851536001 2026-03-03,18:37:46.000,62,11149274,7365,0,1772563065,13135.07052514,28028.449637280006,53251.396592640005 2026-03-03,18:37:47.000,62,11149348,7085,0,1772563066,13135.09073407,29411.693368049993,53251.43851536001 2026-03-03,18:37:48.000,62,11149286,6965,0,1772563067,13135.09073407,28489.540279709996,53251.48043808 2026-03-03,18:37:50.000,62,11149337,6445,0,1772563069,13135.178306099995,34944.64714374,53251.41056688 2026-03-03,18:37:51.000,62,11149301,6805,0,1772563070,13135.15136086,32639.341963319996,53251.40357976 2026-03-03,18:37:52.000,62,11149356,6205,0,1772563071,13135.18504240999,30333.994488120006,53251.42454112 2026-03-03,18:37:53.000,62,11149280,7005,0,1772563072,13135.17156979,30334.015635510004,53251.42454112 2026-03-03,18:37:54.000,62,11149325,7645,0,1772563073,13135.158097169995,27567.598665269994,53251.48742520001 2026-03-03,18:37:55.000,62,11149383,6565,0,1772563074,13135.178306099995,27106.606710659995,53251.52934792 2026-03-03,18:37:56.000,62,11149297,6805,0,1772563075,13135.20525133999,29873.08712307,53251.494412320004 2026-03-03,18:37:57.000,62,11149344,6245,0,1772563076,13135.218723959995,30334.198912890002,53251.5223608 2026-03-03,18:37:58.000,62,11149345,7605,0,1772563077,13135.25240551,26184.510015360007,53251.48043808 2026-03-03,18:37:59.000,62,11149414,6885,0,1772563078,13135.339977539996,25723.419372930002,53251.53633504001 2026-03-03,18:38:01.000,62,11149327,6605,0,1772563080,13135.28608705999,26184.636899699995,53251.47345096 2026-03-03,18:38:02.000,62,11149338,7205,0,1772563081,13135.24566919999,30334.36809201,53251.4524896 2026-03-03,18:38:03.000,62,11149329,6845,0,1772563082,13135.279350749996,29873.354990010004,53251.57825776 2026-03-03,18:38:04.000,62,11149361,6685,0,1772563083,13135.279350749996,30334.37514114,53251.53633504001 2026-03-03,18:38:05.000,62,11149335,6925,0,1772563084,13135.26587812999,29412.27844584,53251.50838656001 2026-03-03,18:38:06.000,62,11149316,6485,0,1772563085,13135.238932889995,27106.938019769994,53251.515373680006 2026-03-03,18:38:07.000,62,11149343,6685,0,1772563086,13135.25240551,30795.53627487,53251.494412320004 2026-03-03,18:38:08.000,62,11149320,7125,0,1772563087,13135.21198765,29873.425481309998,53251.48043808 2026-03-03,18:38:09.000,62,11149370,7125,0,1772563088,13135.29282337,29412.327789749994,53251.50838656001 2026-03-03,18:38:10.000,62,11149355,7484,0,1772563089,13135.198515029995,30795.642011820004,53251.48742520001 2026-03-03,18:38:12.000,62,11149360,6965,0,1772563091,13135.17156979,26646.002458200004,53251.48043808 2026-03-03,18:38:13.000,62,11149332,6245,0,1772563092,13135.117679309995,28490.350929659995,53251.45947672001 2026-03-03,18:38:14.000,62,11149329,6605,0,1772563093,13135.15136086,25723.856418990006,53251.396592640005 2026-03-03,18:38:15.000,62,11149319,7405,0,1772563094,13135.13115193,25723.898713770002,53251.48742520001 2026-03-03,18:38:16.000,62,11149357,6565,0,1772563095,13135.07052514,28029.31668027,53251.43851536001 2026-03-03,18:38:17.000,62,11149335,7125,0,1772563096,13135.07052514,31256.922980760006,53251.466463840006 2026-03-03,18:38:18.000,62,11149281,7325,0,1772563097,13135.08399775999,30795.85348572,53251.48742520001 2026-03-03,18:38:19.000,62,11149332,6045,0,1772563098,13135.117679309995,26184.996405330006,53251.515373680006 2026-03-03,18:38:20.000,62,11149336,7005,0,1772563099,13135.06378882999,25262.836267859995,53251.42454112 2026-03-03,18:38:21.000,62,11149345,6845,0,1772563100,13135.09073407,30795.86053485,53251.42454112 2026-03-03,18:38:23.000,62,11149297,6525,0,1772563102,13135.036843589995,31718.055917970007,53251.47345096 2026-03-03,18:38:24.000,62,11149308,6205,0,1772563103,13135.016634659994,29412.623853209996,53251.4524896 2026-03-03,18:38:25.000,62,11149295,6685,0,1772563104,13135.016634659994,30795.902829629995,53251.45947672001 2026-03-03,18:38:26.000,62,11149339,6685,0,1772563105,13135.03010728,27568.34587305,53251.38960552001 2026-03-03,18:38:27.000,62,11149373,7165,0,1772563106,13135.06378882999,28490.484863129997,53251.466463840006 2026-03-03,18:38:28.000,62,11149258,6084,0,1772563107,13135.07052514,33101.25735396,53251.38960552001 2026-03-03,18:38:29.000,62,11149334,6324,0,1772563108,13135.09073407,28951.575505560002,53251.36864416001 2026-03-03,18:38:30.000,62,11149329,6605,0,1772563109,13135.057052519995,31257.014619449998,53251.41056688 2026-03-03,18:38:31.000,62,11149367,6765,0,1772563110,13135.05031621,28029.401269830007,53251.41755400001 2026-03-03,18:38:32.000,62,11149326,6965,0,1772563111,13135.110943,28951.575505560002,53251.42454112 2026-03-03,18:38:34.000,62,11149314,5884,0,1772563113,13135.14462454999,24340.718425169995,53251.38960552001 2026-03-03,18:38:35.000,62,11149360,6405,0,1772563114,13135.17156979,26646.150489930005,53251.42454112 2026-03-03,18:38:36.000,62,11149321,6805,0,1772563115,13135.20525133999,25723.997401589993,53251.37563128 2026-03-03,18:38:37.000,62,11149265,6365,0,1772563116,13135.218723959995,26646.094096889996,53251.41056688 2026-03-03,18:38:38.000,62,11149296,5884,0,1772563117,13135.23219658,26646.094096889996,53251.43851536001 2026-03-03,18:38:39.000,62,11149333,7045,0,1772563118,13135.28608705999,31256.930029890005,53251.445502480005 2026-03-03,18:38:40.000,62,11149359,7484,0,1772563119,13135.33324123,29412.58860756,53251.38960552001 2026-03-03,18:38:41.000,62,11149309,6605,0,1772563120,13135.366922779991,28490.44256835,53251.515373680006 2026-03-03,18:38:42.000,62,11149347,6605,0,1772563121,13135.360186469996,26646.115244279994,53251.48043808 2026-03-03,18:38:43.000,62,11149364,6405,0,1772563122,13135.434285880001,32640.138515009996,53251.41755400001 2026-03-03,18:38:45.000,62,11149339,7365,0,1772563124,13135.441022189996,28029.267336360004,53251.466463840006 2026-03-03,18:38:46.000,62,11149319,7525,0,1772563125,13135.467967429991,30795.70545399,53251.494412320004 2026-03-03,18:38:47.000,62,11149301,6405,0,1772563126,13135.461231119996,28029.203894189995,53251.466463840006 2026-03-03,18:38:48.000,62,11149350,7005,0,1772563127,13135.461231119996,27568.134399150003,53251.52934792 2026-03-03,18:38:49.000,62,11149318,7085,0,1772563128,13135.488176359991,30795.663159210002,53251.564283520005 2026-03-03,18:38:50.000,62,11149326,7125,0,1772563129,13135.474703740001,35406.414502650005,53251.59921912 2026-03-03,18:38:51.000,62,11149306,7245,0,1772563130,13135.508385289992,28490.273389230002,53251.564283520005 2026-03-03,18:38:52.000,62,11149345,6805,0,1772563131,13135.508385289992,27568.106202630006,53251.64812896 2026-03-03,18:38:53.000,62,11149316,6165,0,1772563132,13135.535330530001,28029.14045202,53251.62018048 2026-03-03,18:38:54.000,62,11149258,6245,0,1772563133,13135.528594219992,30795.649060950003,53251.57825776 2026-03-03,18:38:56.000,62,11149401,6685,0,1772563135,13135.474703740001,29412.334838880008,53251.60620624001 2026-03-03,18:38:57.000,62,11149325,7325,0,1772563136,13135.420813259996,32178.836398679996,53251.613193360005 2026-03-03,18:38:58.000,62,11149387,7445,0,1772563137,13135.39386802,22957.24207311,53251.65511608001 2026-03-03,18:38:59.000,62,11149305,7725,0,1772563138,13135.380395399996,31256.619868170004,53251.64812896 2026-03-03,18:39:00.000,62,11149324,6084,0,1772563139,13135.366922779991,30334.466779830007,53251.70402592001 2026-03-03,18:39:01.000,62,11149282,6324,0,1772563140,13135.33324123,31256.68331034,53251.71800016 2026-03-03,18:39:02.000,62,11149342,6045,0,1772563141,13135.279350749996,30795.592667909994,53251.70402592001 2026-03-03,18:39:03.000,62,11149282,6245,0,1772563142,13135.26587812999,28490.160603149998,53251.71101304 2026-03-03,18:39:04.000,62,11149336,6845,0,1772563143,13135.259141819995,28490.11830837,53251.69005168 2026-03-03,18:39:05.000,62,11149329,7685,0,1772563144,13135.25240551,27567.915876119994,53251.71101304 2026-03-03,18:39:07.000,62,11149138,6845,0,1772563146,13135.23219658,28951.208950800006,53251.683064560006 2026-03-03,18:39:08.000,62,11149161,7605,0,1772563147,13135.16483347999,28951.11731211,53251.72498728001 2026-03-03,18:39:09.000,62,11149127,6645,0,1772563148,13135.14462454999,28028.943076380005,53251.70402592001 2026-03-03,18:39:10.000,62,11149329,7484,0,1772563149,13135.05031621,25262.575450050004,53251.71101304 2026-03-03,18:39:11.000,62,11149302,6245,0,1772563150,13135.057052519995,25262.504958749996,53251.79485848001 2026-03-03,18:39:12.000,62,11149281,6605,0,1772563151,13135.02337096999,31256.528229479998,53251.71800016 2026-03-03,18:39:13.000,62,11149351,6525,0,1772563152,13134.98968942,33561.86160642,53251.71101304 2026-03-03,18:39:14.000,62,11149262,6084,0,1772563153,13134.96274417999,33561.784065989996,53251.80883272 2026-03-03,18:39:15.000,62,11149340,6845,0,1772563154,13134.949271559999,28489.878637949994,53251.731974400005 2026-03-03,18:39:16.000,62,11149257,7605,0,1772563155,13134.915590009994,28950.877641690007,53251.74594864 2026-03-03,18:39:18.000,62,11149368,6084,0,1772563157,13134.881908459989,29872.93204221,53251.801845600006 2026-03-03,18:39:19.000,62,11149349,7445,0,1772563158,13134.908853699999,30334.029733770003,53251.75293576001 2026-03-03,18:39:20.000,62,11149290,6045,0,1772563159,13134.868435839999,32178.3006648,53251.79485848001 2026-03-03,18:39:21.000,62,11149323,7645,0,1772563160,13134.841490599989,25723.2713412,53251.81581984 2026-03-03,18:39:22.000,62,11149343,6525,0,1772563161,13134.801072739989,30795.141523590006,53251.72498728001 2026-03-03,18:39:23.000,62,11149329,7365,0,1772563162,13134.774127499993,26645.38918389,53251.81581984 2026-03-03,18:39:24.000,62,11149331,6645,0,1772563163,13134.753918569993,28028.618816400005,53251.75293576001 2026-03-03,18:39:25.000,62,11149330,7205,0,1772563164,13134.726973329998,34483.7186313,53251.77389712001 2026-03-03,18:39:26.000,62,11149325,6725,0,1772563165,13134.693291779993,27567.464731800006,53251.780884240005 2026-03-03,18:39:27.000,62,11149357,7405,0,1772563166,13134.720237019988,33100.369163580006,53251.75293576001 2026-03-03,18:39:29.000,62,11149370,7005,0,1772563168,13134.679819159988,34022.52225192,53251.82280696001 2026-03-03,18:39:30.000,62,11149340,6245,0,1772563169,13134.612456059993,28950.687315179995,53251.75992288 2026-03-03,18:39:31.000,62,11149344,6445,0,1772563170,13134.619192370003,25262.082010950005,53251.72498728001 2026-03-03,18:39:32.000,62,11149288,5965,0,1772563171,13134.578774510002,28489.603721880005,53251.850755440006 2026-03-03,18:39:33.000,62,11149313,6725,0,1772563172,13134.572038199993,33561.473904269995,53251.80883272 2026-03-03,18:39:34.000,62,11149352,6925,0,1772563173,13134.565301889997,28950.65206953,53251.76691 2026-03-03,18:39:35.000,62,11149338,7005,0,1772563174,13134.538356650002,25723.095112950003,53251.801845600006 2026-03-03,18:39:36.000,62,11149356,7205,0,1772563175,13134.504675099997,30794.89480404,53251.78787136 2026-03-03,18:39:37.000,62,11149274,5884,0,1772563176,13134.497938790002,30794.89480404,53251.74594864 2026-03-03,18:39:38.000,62,11149309,7605,0,1772563177,13134.497938790002,32178.068043510008,53251.81581984 2026-03-03,18:39:40.000,62,11149292,6965,0,1772563179,13134.470993549992,27567.337847460003,53251.731974400005 2026-03-03,18:39:41.000,62,11149315,6725,0,1772563180,13134.491202479992,30333.768915959998,53251.73896152 2026-03-03,18:39:42.000,62,11149324,6245,0,1772563181,13134.504675099997,28028.400293369996,53251.71101304 2026-03-03,18:39:43.000,62,11149326,6445,0,1772563182,13134.470993549992,33100.27047576,53251.74594864 2026-03-03,18:39:44.000,62,11149299,7605,0,1772563183,13134.545092959997,31255.929053429994,53251.75992288 2026-03-03,18:39:45.000,62,11149335,7685,0,1772563184,13134.545092959997,32639.14458768,53251.801845600006 2026-03-03,18:39:46.000,62,11149321,7405,0,1772563185,13134.497938790002,29872.685322660007,53251.80883272 2026-03-03,18:39:47.000,62,11149185,7845,0,1772563186,13134.504675099997,29872.671224399994,53251.76691 2026-03-03,18:39:48.000,62,11149201,6885,0,1772563187,13134.504675099997,33100.19998446001,53251.73896152 2026-03-03,18:39:49.000,62,11149351,6885,0,1772563188,13134.504675099997,27567.323749200004,53251.72498728001 2026-03-03,18:39:51.000,62,11149336,7165,0,1772563190,13134.551829269993,29411.62992588,53251.780884240005 2026-03-03,18:39:52.000,62,11149304,6205,0,1772563191,13134.572038199993,31255.900856909997,53251.79485848001 2026-03-03,18:39:53.000,62,11149340,6284,0,1772563192,13134.545092959997,31255.936102559994,53251.79485848001 2026-03-03,18:39:54.000,62,11149371,7445,0,1772563193,13134.558565580002,30333.783014219996,53251.76691 2026-03-03,18:39:55.000,62,11149329,6645,0,1772563194,13134.585510819998,26645.163611730008,53251.84376832001 2026-03-03,18:39:56.000,62,11149343,6685,0,1772563195,13134.504675099997,32178.068043510008,53251.85774256 2026-03-03,18:39:57.000,62,11149324,6245,0,1772563196,13134.477729860002,29411.658122399997,53251.84376832001 2026-03-03,18:39:58.000,62,11149340,6525,0,1772563197,13134.491202479992,27106.282450679995,53251.81581984 2026-03-03,18:39:59.000,62,11149331,6725,0,1772563198,13134.484466169997,24800.927926350007,53251.8367812 2026-03-03,18:40:00.000,62,11149324,7125,0,1772563199,13134.444048309997,30794.923000559997,53251.850755440006 2026-03-03,18:40:02.000,62,11149364,5965,0,1772563201,13134.450784619992,28489.51208319,53251.801845600006 2026-03-03,18:40:03.000,62,11149416,6284,0,1772563202,13134.417103070002,27106.310647200007,53251.8367812 2026-03-03,18:40:04.000,62,11149352,6284,0,1772563203,13134.423839379997,28028.470784670004,53251.8367812 2026-03-03,18:40:05.000,62,11149313,7484,0,1772563204,13134.417103070002,32639.215078980007,53251.82280696001 2026-03-03,18:40:06.000,62,11149364,6124,0,1772563205,13134.423839379997,25262.032667039995,53251.8367812 2026-03-03,18:40:07.000,62,11149370,6245,0,1772563206,13134.396894140002,26645.276397809997,53251.81581984 2026-03-03,18:40:08.000,62,11149362,6965,0,1772563207,13134.363212589997,28028.49898119,53251.75293576001 2026-03-03,18:40:09.000,62,11149302,6045,0,1772563208,13134.356476280002,30333.938095079997,53251.8367812 2026-03-03,18:40:10.000,62,11149336,5965,0,1772563209,13134.396894140002,33100.41850749,53251.74594864 2026-03-03,18:40:11.000,62,11149369,6645,0,1772563210,13134.322794729997,35405.83647399,53251.74594864 2026-03-03,18:40:13.000,62,11149340,7365,0,1772563212,13134.221750079996,30334.04383203,53251.73896152 2026-03-03,18:40:14.000,62,11149335,7845,0,1772563213,13134.241959009996,25723.29953772,53251.69005168 2026-03-03,18:40:15.000,62,11149379,6365,0,1772563214,13134.215013770001,31717.32280845,53251.70402592001 2026-03-03,18:40:16.000,62,11149299,6525,0,1772563215,13134.235222700001,26645.544264750002,53251.64114184 2026-03-03,18:40:17.000,62,11149349,7245,0,1772563216,13134.208277459991,28028.802093780003,53251.65511608001 2026-03-03,18:40:18.000,62,11149326,7085,0,1772563217,13134.208277459991,32639.638026779998,53251.69005168 2026-03-03,18:40:19.000,62,11149350,6405,0,1772563218,13134.208277459991,27567.760795259994,53251.634154720006 2026-03-03,18:40:20.000,62,11149336,7005,0,1772563219,13134.248695319991,28950.94108386,53251.65511608001 2026-03-03,18:40:21.000,62,11149371,7525,0,1772563220,13134.255431630001,32639.638026779998,53251.65511608001 2026-03-03,18:40:22.000,62,11149344,7045,0,1772563221,13134.235222700001,28028.900781599994,53251.62018048 2026-03-03,18:40:24.000,62,11149380,6925,0,1772563223,13134.262167939996,31256.51413122,53251.58524488001 2026-03-03,18:40:25.000,62,11149348,6124,0,1772563224,13134.248695319991,36328.44775578,53251.57127064 2026-03-03,18:40:26.000,62,11149352,6405,0,1772563225,13134.268904249991,27106.973265420005,53251.564283520005 2026-03-03,18:40:27.000,62,11149354,7205,0,1772563226,13134.208277459991,29412.313691489995,53251.57127064 2026-03-03,18:40:28.000,62,11149403,6445,0,1772563227,13134.201541149996,31717.759854510005,53251.494412320004 2026-03-03,18:40:29.000,62,11149338,7045,0,1772563228,13134.19480484,28490.231094450006,53251.52934792 2026-03-03,18:40:30.000,62,11149328,7205,0,1772563229,13134.255431630001,28490.231094450006,53251.48043808 2026-03-03,18:40:31.000,62,11149374,7165,0,1772563230,13134.228486389991,29412.482870609994,53251.4524896 2026-03-03,18:40:32.000,62,11149337,7645,0,1772563231,13134.188068529991,25723.785927689998,53251.5223608 2026-03-03,18:40:33.000,62,11149288,7165,0,1772563232,13134.201541149996,28951.307638619997,53251.50838656001 2026-03-03,18:40:35.000,62,11149333,7484,0,1772563234,13134.201541149996,28951.28649123,53251.4524896 2026-03-03,18:40:36.000,62,11149335,6284,0,1772563235,13134.181332219996,28951.29354036,53251.445502480005 2026-03-03,18:40:37.000,62,11149378,6284,0,1772563236,13134.19480484,27107.001461940003,53251.43851536001 2026-03-03,18:40:38.000,62,11149344,7005,0,1772563237,13134.201541149996,26645.924917769997,53251.466463840006 2026-03-03,18:40:39.000,62,11149351,6885,0,1772563238,13134.208277459991,33100.961290499996,53251.45947672001 2026-03-03,18:40:40.000,62,11149361,7365,0,1772563239,13134.282376869996,31717.759854510005,53251.45947672001 2026-03-03,18:40:41.000,62,11149338,6885,0,1772563240,13134.221750079996,29873.425481309998,53251.42454112 2026-03-03,18:40:42.000,62,11149336,7205,0,1772563241,13134.228486389991,36328.525296210006,53251.37563128 2026-03-03,18:40:43.000,62,11149327,7405,0,1772563242,13134.201541149996,29412.370084530005,53251.35466992 2026-03-03,18:40:44.000,62,11149290,6965,0,1772563243,13134.235222700001,23879.51499666,53251.36165704 2026-03-03,18:40:46.000,62,11149321,6245,0,1772563245,13134.248695319991,30795.67725747,53251.41755400001 2026-03-03,18:40:47.000,62,11149342,5965,0,1772563246,13134.282376869996,28951.371080790006,53251.36165704 2026-03-03,18:40:48.000,62,11149361,7484,0,1772563247,13134.295849490001,28490.329782269997,53251.277811600004 2026-03-03,18:40:49.000,62,11149364,6925,0,1772563248,13134.349739969992,31717.886738850008,53251.33370856 2026-03-03,18:40:50.000,62,11149321,7725,0,1772563249,13134.316058420001,30795.747748769994,53251.30576008 2026-03-03,18:40:51.000,62,11149318,6965,0,1772563250,13134.343003659997,27107.128346280006,53251.326721440004 2026-03-03,18:40:52.000,62,11149370,7245,0,1772563251,13134.349739969992,27568.16259567,53251.35466992 2026-03-03,18:40:53.000,62,11149328,7165,0,1772563252,13134.363212589997,30795.811190940003,53251.298772960006 2026-03-03,18:40:54.000,62,11149312,7005,0,1772563253,13134.349739969992,26646.115244279994,53251.347682800006 2026-03-03,18:40:55.000,62,11149295,7325,0,1772563254,13134.336267350001,30796.706430449995,53251.3127472 2026-03-03,18:40:57.000,62,11149349,6645,0,1772563256,13134.349739969992,29873.672200860005,53251.35466992 2026-03-03,18:40:58.000,62,11149326,6805,0,1772563257,13134.329531039992,28029.358975049996,53251.31973432001 2026-03-03,18:40:59.000,62,11149316,6005,0,1772563258,13134.289113179992,28490.46371574,53251.347682800006 2026-03-03,18:41:00.000,62,11149329,7484,0,1772563259,13134.262167939996,34023.50913012,53251.36165704 2026-03-03,18:41:01.000,62,11149348,7005,0,1772563260,13134.289113179992,28490.590600080002,53251.396592640005 2026-03-03,18:41:02.000,62,11149307,7405,0,1772563261,13134.262167939996,31718.203949699993,53251.3127472 2026-03-03,18:41:03.000,62,11149296,6925,0,1772563262,13134.262167939996,29873.982362580005,53251.298772960006 2026-03-03,18:41:04.000,62,11149298,7085,0,1772563263,13134.228486389991,34945.9300854,53251.33370856 2026-03-03,18:41:05.000,62,11149235,7565,0,1772563264,13134.188068529991,26646.53819208,53251.38960552001 2026-03-03,18:41:06.000,62,11149344,6845,0,1772563265,13134.161123289996,25724.41330026,53251.347682800006 2026-03-03,18:41:08.000,62,11149304,6284,0,1772563267,13134.201541149996,28952.005502490007,53251.28479872 2026-03-03,18:41:09.000,62,11149332,6885,0,1772563268,13134.17459591,27107.713424069996,53251.29178584001 2026-03-03,18:41:10.000,62,11149326,7085,0,1772563269,13134.167859599991,30335.312675430003,53251.29178584001 2026-03-03,18:41:11.000,62,11149286,7045,0,1772563270,13134.15438698,25724.589528509998,53251.27082448001 2026-03-03,18:41:12.000,62,11149355,6485,0,1772563271,13134.188068529991,31257.670188539996,53251.326721440004 2026-03-03,18:41:13.000,62,11149316,7045,0,1772563272,13134.11396912,33563.15159721,53251.31973432001 2026-03-03,18:41:14.000,62,11149393,7165,0,1772563273,13134.11396912,27569.12127735,53251.26383736 2026-03-03,18:41:15.000,62,11149316,7085,0,1772563274,13134.080287569996,26646.968189010004,53251.298772960006 2026-03-03,18:41:16.000,62,11149297,7565,0,1772563275,13134.04660601999,29413.582534889996,53251.25685024 2026-03-03,18:41:17.000,62,11149352,7165,0,1772563276,13134.060078639995,28030.402246290003,53251.27082448001 2026-03-03,18:41:19.000,62,11149306,6925,0,1772563278,13133.96577029999,26647.193761169998,53251.28479872 2026-03-03,18:41:20.000,62,11149310,6124,0,1772563279,13133.938825059995,29413.71646836,53251.20095328001 2026-03-03,18:41:21.000,62,11149318,6445,0,1772563280,13133.89167089,30797.030690429994,53251.22191464001 2026-03-03,18:41:22.000,62,11149324,6885,0,1772563281,13133.938825059995,36791.17379637,53251.2079404 2026-03-03,18:41:23.000,62,11149277,7365,0,1772563282,13133.89167089,27569.45963559,53251.159030560004 2026-03-03,18:41:24.000,62,11149300,6965,0,1772563283,13133.8310441,28952.752710269997,53251.23588888 2026-03-03,18:41:25.000,62,11149347,7365,0,1772563284,13133.80409885999,28491.655018710007,53251.23588888 2026-03-03,18:41:26.000,62,11149320,6925,0,1772563285,13133.77041731,31719.338859630006,53251.242876 2026-03-03,18:41:27.000,62,11149307,7525,0,1772563286,13133.76368099999,28952.787955919994,53251.20095328001 2026-03-03,18:41:28.000,62,11149338,6885,0,1772563287,13133.74347206999,27569.508979499995,53251.21492752 2026-03-03,18:41:30.000,62,11149354,5884,0,1772563289,13133.669372659999,29874.926946000007,53251.16601768 2026-03-03,18:41:31.000,62,11149340,7245,0,1772563290,13133.635691109994,22958.651899110002,53251.21492752 2026-03-03,18:41:32.000,62,11149346,6845,0,1772563291,13133.608745869999,30335.96824452,53251.19396616 2026-03-03,18:41:33.000,62,11149277,7484,0,1772563292,13133.615482179994,24341.916777270002,53251.179991920006 2026-03-03,18:41:34.000,62,11149342,7045,0,1772563293,13133.635691109994,29413.836303570002,53251.21492752 2026-03-03,18:41:35.000,62,11149353,7525,0,1772563294,13133.602009559989,34946.93811099,53251.131082080006 2026-03-03,18:41:36.000,62,11149339,7245,0,1772563295,13133.588536939998,27569.59356906,53251.12409496001 2026-03-03,18:41:37.000,62,11149332,6925,0,1772563296,13133.534646459993,29875.032682949997,53251.22191464001 2026-03-03,18:41:38.000,62,11149345,7205,0,1772563297,13133.487492289998,27569.60766732,53251.159030560004 2026-03-03,18:41:39.000,62,11149309,7325,0,1772563298,13133.507701219998,28030.733555400002,53251.21492752 2026-03-03,18:41:41.000,62,11149335,7405,0,1772563300,13133.460547049988,31719.55033353,53251.179991920006 2026-03-03,18:41:42.000,62,11149312,7045,0,1772563301,13133.447074429998,28491.922885649998,53251.20095328001 2026-03-03,18:41:43.000,62,11149350,6805,0,1772563302,13133.406656569998,26647.595561580005,53251.19396616 2026-03-03,18:41:44.000,62,11149319,7405,0,1772563303,13133.406656569998,30336.271357110003,53251.18697904 2026-03-03,18:41:45.000,62,11149332,7005,0,1772563304,13133.386447639998,32641.788011430006,53251.17300480001 2026-03-03,18:41:46.000,62,11149340,7005,0,1772563305,13133.386447639998,30336.362995799995,53251.20095328001 2026-03-03,18:41:47.000,62,11149318,7085,0,1772563306,13133.379711330002,27108.749646180004,53251.18697904 2026-03-03,18:41:48.000,62,11149387,7405,0,1772563307,13133.339293470002,24803.38807272,53251.159030560004 2026-03-03,18:41:49.000,62,11149334,6805,0,1772563308,13133.312348229992,34486.23517071,53251.179991920006 2026-03-03,18:41:50.000,62,11149330,7045,0,1772563309,13133.298875610002,28953.19680546,53251.159030560004 2026-03-03,18:41:52.000,62,11149279,7565,0,1772563311,13133.271930369992,28953.35188632,53251.09614648 2026-03-03,18:41:53.000,62,11149287,7445,0,1772563312,13133.197830960002,32642.077025759994,53251.131082080006 2026-03-03,18:41:54.000,62,11149336,6845,0,1772563313,13133.224776199997,30797.799045599997,53251.179991920006 2026-03-03,18:41:55.000,62,11149296,7165,0,1772563314,13133.197830960002,26186.878523039995,53251.15204344001 2026-03-03,18:41:56.000,62,11149312,7125,0,1772563315,13133.150676789992,34486.524185040005,53251.19396616 2026-03-03,18:41:57.000,62,11149268,6965,0,1772563316,13133.076577380001,26186.949014340003,53251.14505632 2026-03-03,18:41:58.000,62,11149286,7045,0,1772563317,13133.056368450001,27570.24208902,53251.179991920006 2026-03-03,18:41:59.000,62,11149326,7325,0,1772563318,13133.042895829996,33103.372092959995,53251.14505632 2026-03-03,18:42:00.000,62,11149326,7125,0,1772563319,13133.002477969996,27109.179643109994,53251.131082080006 2026-03-03,18:42:01.000,62,11149344,7005,0,1772563320,13133.022686899996,32181.226053749997,53251.16601768 2026-03-03,18:42:03.000,62,11149317,7005,0,1772563322,13132.91490594,30336.997417499995,53251.18697904 2026-03-03,18:42:04.000,62,11149395,7565,0,1772563323,13132.90816962999,32642.401285739994,53251.15204344001 2026-03-03,18:42:05.000,62,11149325,7525,0,1772563324,13132.861015459996,31720.20590262,53251.12409496001 2026-03-03,18:42:06.000,62,11149368,7085,0,1772563325,13132.86775176999,32642.457678780003,53251.14505632 2026-03-03,18:42:07.000,62,11149332,6284,0,1772563326,13132.78691604999,29414.745641340007,53251.17300480001 2026-03-03,18:42:08.000,62,11149306,7005,0,1772563327,13132.759970809995,28031.501910570005,53251.16601768 2026-03-03,18:42:09.000,62,11149298,7005,0,1772563328,13132.70608032999,30336.95512272,53251.16601768 2026-03-03,18:42:10.000,62,11149329,7525,0,1772563329,13132.66566246999,24342.840213300005,53251.19396616 2026-03-03,18:42:11.000,62,11149392,7125,0,1772563330,13132.699344019995,32181.381134609997,53251.277811600004 2026-03-03,18:42:12.000,62,11149314,6885,0,1772563331,13132.63198092,29875.94906985,53251.25685024 2026-03-03,18:42:14.000,62,11149272,6045,0,1772563333,13132.56461781999,29414.914820460006,53251.20095328001 2026-03-03,18:42:15.000,62,11149304,6845,0,1772563334,13132.52419995999,31259.291488439994,53251.16601768 2026-03-03,18:42:16.000,62,11149320,6284,0,1772563335,13132.530936269999,27570.622742039996,53251.22191464001 2026-03-03,18:42:17.000,62,11149344,7205,0,1772563336,13132.54440888999,27570.57339813,53251.17300480001 2026-03-03,18:42:18.000,62,11149245,7525,0,1772563337,13132.530936269999,32181.51506808,53251.23588888 2026-03-03,18:42:19.000,62,11149310,6525,0,1772563338,13132.50399102999,31720.36098348,53251.228901760005 2026-03-03,18:42:20.000,62,11149335,7405,0,1772563339,13132.490518409999,32181.458675040005,53251.21492752 2026-03-03,18:42:21.000,62,11149324,6165,0,1772563340,13132.537672579994,28492.68419169,53251.298772960006 2026-03-03,18:42:22.000,62,11149283,7525,0,1772563341,13132.490518409999,30337.08905619,53251.28479872 2026-03-03,18:42:23.000,62,11149330,6925,0,1772563342,13132.510727339999,27109.518001350007,53251.24986312001 2026-03-03,18:42:25.000,62,11149307,7445,0,1772563344,13132.477045789994,30337.145449229996,53251.23588888 2026-03-03,18:42:26.000,62,11149317,7365,0,1772563345,13132.497254719994,29876.083003320004,53251.27082448001 2026-03-03,18:42:27.000,62,11149318,7005,0,1772563346,13132.497254719994,28492.796977770005,53251.27082448001 2026-03-03,18:42:28.000,62,11149333,7484,0,1772563347,13132.46357316999,33564.822241019996,53251.27082448001 2026-03-03,18:42:29.000,62,11149340,6965,0,1772563348,13132.510727339999,26187.407207790005,53251.242876 2026-03-03,18:42:30.000,62,11149344,7085,0,1772563349,13132.48378209999,24804.02249442,53251.326721440004 2026-03-03,18:42:31.000,62,11149313,7645,0,1772563350,13132.557881509994,32642.66915268,53251.37563128 2026-03-03,18:42:32.000,62,11149307,7525,0,1772563351,13132.517463649994,26187.400158660006,53251.29178584001 2026-03-03,18:42:33.000,62,11149319,7525,0,1772563352,13132.537672579994,28492.86746907,53251.29178584001 2026-03-03,18:42:34.000,62,11149318,7045,0,1772563353,13132.52419995999,31259.510011470004,53251.31973432001 2026-03-03,18:42:36.000,62,11149126,6885,0,1772563355,13132.50399102999,27109.680131340006,53251.38960552001 2026-03-03,18:42:37.000,62,11149337,7484,0,1772563356,13132.48378209999,30337.41331617,53251.445502480005 2026-03-03,18:42:38.000,62,11149308,6045,0,1772563357,13132.48378209999,34948.37613351,53251.38960552001 2026-03-03,18:42:39.000,62,11149338,7085,0,1772563358,13132.456836859994,31720.783931280006,53251.43152824 2026-03-03,18:42:40.000,62,11149318,6245,0,1772563359,13132.46357316999,29415.358915649995,53251.36165704 2026-03-03,18:42:41.000,62,11149328,7125,0,1772563360,13132.54440888999,32181.938015880005,53251.466463840006 2026-03-03,18:42:42.000,62,11149347,7565,0,1772563361,13132.497254719994,26648.94194541,53251.38960552001 2026-03-03,18:42:43.000,62,11149288,7125,0,1772563362,13132.517463649994,29415.513996509995,53251.40357976 2026-03-03,18:42:44.000,62,11149299,7484,0,1772563363,13132.48378209999,29415.61268433,53251.43851536001 2026-03-03,18:42:45.000,62,11149302,6965,0,1772563364,13132.48378209999,24343.601519339994,53251.48043808 2026-03-03,18:42:47.000,62,11149322,6805,0,1772563366,13132.456836859994,33565.65403835999,53251.45947672001 2026-03-03,18:42:48.000,62,11149340,7045,0,1772563367,13132.470309479999,30799.145429430006,53251.42454112 2026-03-03,18:42:49.000,62,11149305,7325,0,1772563368,13132.456836859994,30799.18772421,53251.41056688 2026-03-03,18:42:50.000,62,11149334,6885,0,1772563369,13132.46357316999,27110.441437379995,53251.45947672001 2026-03-03,18:42:51.000,62,11149306,7005,0,1772563370,13132.510727339999,30338.146425690007,53251.466463840006 2026-03-03,18:42:52.000,62,11149354,7325,0,1772563371,13132.450100549999,26188.40818425,53251.48742520001 2026-03-03,18:42:53.000,62,11149355,7484,0,1772563372,13132.443364239989,28493.917789440005,53251.515373680006 2026-03-03,18:42:54.000,62,11149289,7325,0,1772563373,13132.436627929994,28493.96008422,53251.4524896 2026-03-03,18:42:55.000,62,11149371,7445,0,1772563374,13132.423155309989,29877.351846720005,53251.50838656001 2026-03-03,18:42:56.000,62,11149317,6685,0,1772563375,13132.409682689999,29877.372994110003,53251.48043808 2026-03-03,18:42:58.000,62,11149291,6565,0,1772563377,13132.443364239989,29877.471681929994,53251.494412320004 2026-03-03,18:42:59.000,62,11149300,6965,0,1772563378,13132.396210069994,24344.250039299994,53251.47345096 2026-03-03,18:43:00.000,62,11149287,7365,0,1772563379,13132.389473759999,27110.927827349995,53251.41755400001 2026-03-03,18:43:01.000,62,11149311,6885,0,1772563380,13132.416418999994,30338.604619139995,53251.5223608 2026-03-03,18:43:02.000,62,11149310,7045,0,1772563381,13132.389473759999,25727.698194840006,53251.54332216 2026-03-03,18:43:03.000,62,11149328,6365,0,1772563382,13132.382737449989,31722.031627289995,53251.55030928 2026-03-03,18:43:04.000,62,11149295,7484,0,1772563383,13132.409682689999,28955.42433054,53251.47345096 2026-03-03,18:43:05.000,62,11149272,7045,0,1772563384,13132.382737449989,30799.822145910002,53251.494412320004 2026-03-03,18:43:06.000,62,11149321,6565,0,1772563385,13132.349055899998,28494.270245940002,53251.43851536001 2026-03-03,18:43:07.000,62,11149295,7565,0,1772563386,13132.308638039998,30338.6892087,53251.40357976 2026-03-03,18:43:20.000,62,11149315,7645,0,1772563399,13132.227802319998,31260.68016705,53251.45947672001 2026-03-03,18:43:21.000,62,11149318,7045,0,1772563400,13132.268220179998,28955.226954900005,53251.41755400001 2026-03-03,18:43:22.000,62,11149363,6565,0,1772563401,13132.288429109998,30338.56232436,53251.445502480005 2026-03-03,18:43:23.000,62,11149363,7285,0,1772563402,13132.308638039998,29877.492829320006,53251.40357976 2026-03-03,18:43:24.000,62,11149350,6925,0,1772563403,13132.335583279993,28955.339740979995,53251.445502480005 2026-03-03,18:43:25.000,62,11149330,7045,0,1772563404,13132.295165419993,28033.14435786,53251.41056688 2026-03-03,18:43:26.000,62,11149329,6525,0,1772563405,13132.355792209994,28955.389084890005,53251.48043808 2026-03-03,18:43:27.000,62,11149391,7245,0,1772563406,13132.349055899998,23883.279232080007,53251.41755400001 2026-03-03,18:43:28.000,62,11149349,7445,0,1772563407,13132.342319589989,28955.417281410002,53251.4524896 2026-03-03,18:43:29.000,62,11149383,7445,0,1772563408,13132.456836859994,30799.822145910002,53251.55729640001 2026-03-03,18:43:31.000,62,11149334,7005,0,1772563410,13132.342319589989,29877.626762789994,53251.38960552001 2026-03-03,18:43:32.000,62,11149361,7405,0,1772563411,13132.355792209994,26649.999314910005,53251.34069568001 2026-03-03,18:43:33.000,62,11149323,7165,0,1772563412,13132.382737449989,28955.494821839995,53251.40357976 2026-03-03,18:43:34.000,62,11149276,6685,0,1772563413,13132.335583279993,30338.886584339998,53251.37563128 2026-03-03,18:43:35.000,62,11149388,7045,0,1772563414,13132.322110659989,29416.634808179995,53251.41755400001 2026-03-03,18:43:36.000,62,11149255,7405,0,1772563415,13132.369264829998,29416.712348610003,53251.43851536001 2026-03-03,18:43:37.000,62,11149357,7365,0,1772563416,13132.322110659989,28955.60055879,53251.3826184 2026-03-03,18:43:38.000,62,11149296,7125,0,1772563417,13132.315374349993,32644.466680829995,53251.41056688 2026-03-03,18:43:39.000,62,11149328,7005,0,1772563418,13132.295165419993,30800.082963720008,53251.42454112 2026-03-03,18:43:40.000,62,11149324,7045,0,1772563419,13132.295165419993,28494.559260270005,53251.36165704 2026-03-03,18:43:42.000,62,11149320,7005,0,1772563421,13132.315374349993,32183.474726219996,53251.41056688 2026-03-03,18:43:43.000,62,11149293,7525,0,1772563422,13132.274956489993,27111.37192254,53251.41755400001 2026-03-03,18:43:44.000,62,11149355,6565,0,1772563423,13132.342319589989,31261.29344136,53251.41755400001 2026-03-03,18:43:45.000,62,11149334,7125,0,1772563424,13132.328846969998,34027.957131150004,53251.41755400001 2026-03-03,18:43:46.000,62,11149329,6485,0,1772563425,13132.335583279993,25728.022454820006,53251.3826184 2026-03-03,18:43:47.000,62,11149344,6205,0,1772563426,13132.376001139994,29416.923822509998,53251.43851536001 2026-03-03,18:43:48.000,62,11149299,7605,0,1772563427,13132.382737449989,34027.97122941,53251.47345096 2026-03-03,18:43:49.000,62,11149325,6485,0,1772563428,13132.389473759999,27111.456512100005,53251.43851536001 2026-03-03,18:43:50.000,62,11149290,7045,0,1772563429,13132.436627929994,29417.001362940005,53251.40357976 2026-03-03,18:43:51.000,62,11149304,6405,0,1772563430,13132.436627929994,29878.070857979998,53251.33370856 2026-03-03,18:43:53.000,62,11149295,7205,0,1772563432,13132.530936269999,26189.38096419,53251.4524896 2026-03-03,18:43:54.000,62,11149285,7525,0,1772563433,13132.557881509994,29878.19069319,53251.35466992 2026-03-03,18:43:55.000,62,11149340,5884,0,1772563434,13132.57135413,29417.128247279994,53251.35466992 2026-03-03,18:43:56.000,62,11149317,6765,0,1772563435,13132.60503567999,25267.27721976,53251.43851536001 2026-03-03,18:43:57.000,62,11149318,7045,0,1772563436,13132.60503567999,28033.877467380007,53251.40357976 2026-03-03,18:43:58.000,62,11149179,7445,0,1772563437,13132.638717229995,31261.63884873,53251.347682800006 2026-03-03,18:43:59.000,62,11149317,7165,0,1772563438,13132.638717229995,30800.569353690007,53251.37563128 2026-03-03,18:44:00.000,62,11149347,7285,0,1772563439,13132.63198092,28495.010404589993,53251.41755400001 2026-03-03,18:44:01.000,62,11149313,6525,0,1772563440,13132.638717229995,25728.367862190004,53251.42454112 2026-03-03,18:44:02.000,62,11149301,7325,0,1772563441,13132.699344019995,29878.36692144,53251.45947672001 2026-03-03,18:44:04.000,62,11149330,7205,0,1772563443,13132.61177199,32645.05175862,53251.43152824 2026-03-03,18:44:05.000,62,11149363,7365,0,1772563444,13132.658926159995,26650.661933130003,53251.43851536001 2026-03-03,18:44:06.000,62,11149311,7445,0,1772563445,13132.719552949995,25728.42425523,53251.3826184 2026-03-03,18:44:07.000,62,11149366,6485,0,1772563446,13132.719552949995,29417.297426400008,53251.3826184 2026-03-03,18:44:08.000,62,11149330,7045,0,1772563447,13132.73302557,30339.464613000004,53251.36864416001 2026-03-03,18:44:09.000,62,11149281,6685,0,1772563448,13132.699344019995,26189.599487219995,53251.42454112 2026-03-03,18:44:10.000,62,11149298,6084,0,1772563449,13132.72628925999,35872.76379606,53251.326721440004 2026-03-03,18:44:11.000,62,11149293,6885,0,1772563450,13132.739761879995,29417.346770310003,53251.30576008 2026-03-03,18:44:12.000,62,11149372,5884,0,1772563451,13132.81386129,31261.751634810003,53251.3826184 2026-03-03,18:44:13.000,62,11149326,7205,0,1772563452,13132.76670711999,30339.542153429997,53251.36165704 2026-03-03,18:44:15.000,62,11149324,6124,0,1772563454,13132.74649818999,32184.05980401,53251.41755400001 2026-03-03,18:44:16.000,62,11149360,7125,0,1772563455,13132.739761879995,28956.39711048,53251.35466992 2026-03-03,18:44:17.000,62,11149349,7365,0,1772563456,13132.73302557,36334.11525630001,53251.34069568001 2026-03-03,18:44:18.000,62,11149298,7045,0,1772563457,13132.739761879995,29417.55824421,53251.30576008 2026-03-03,18:44:19.000,62,11149321,7845,0,1772563458,13132.719552949995,26189.86735416,53251.298772960006 2026-03-03,18:44:20.000,62,11149346,6845,0,1772563459,13132.739761879995,31262.195730000007,53251.298772960006 2026-03-03,18:44:21.000,62,11149359,6725,0,1772563460,13132.71281664,28034.413201260002,53251.27082448001 2026-03-03,18:44:22.000,62,11149339,6565,0,1772563461,13132.81386129,28034.335660829995,53251.326721440004 2026-03-03,18:44:23.000,62,11149300,6805,0,1772563462,13132.69260771,31723.321618079994,53251.326721440004 2026-03-03,18:44:24.000,62,11149292,6445,0,1772563463,13132.64545353999,27573.43534491,53251.242876 2026-03-03,18:44:26.000,62,11149272,7325,0,1772563465,13132.679135089995,34951.301522459995,53251.29178584001 2026-03-03,18:44:27.000,62,11149270,6124,0,1772563466,13132.65218985,32184.687176580002,53251.277811600004 2026-03-03,18:44:28.000,62,11149293,6485,0,1772563467,13132.61177199,29879.269210080005,53251.30576008 2026-03-03,18:44:29.000,62,11149314,5965,0,1772563468,13132.578090439994,30801.535084500007,53251.25685024 2026-03-03,18:44:30.000,62,11149316,7005,0,1772563469,13132.56461781999,29418.291353730005,53251.27082448001 2026-03-03,18:44:31.000,62,11149291,6885,0,1772563470,13132.537672579994,28035.054672090002,53251.298772960006 2026-03-03,18:44:32.000,62,11149312,6284,0,1772563471,13132.62524460999,31262.92179039,53251.26383736 2026-03-03,18:44:33.000,62,11149280,6084,0,1772563472,13132.517463649994,29418.566269799994,53251.30576008 2026-03-03,18:44:34.000,62,11149305,7685,0,1772563473,13132.490518409999,27574.147307039995,53251.228901760005 2026-03-03,18:44:35.000,62,11149323,7765,0,1772563474,13132.52419995999,31724.22390672,53251.17300480001 2026-03-03,18:44:37.000,62,11149294,6084,0,1772563476,13132.450100549999,28957.630708230005,53251.22191464001 2026-03-03,18:44:38.000,62,11149328,6245,0,1772563477,13132.409682689999,32185.434384360007,53251.10313360001 2026-03-03,18:44:39.000,62,11149306,6165,0,1772563478,13132.382737449989,29418.756596310006,53251.179991920006 2026-03-03,18:44:40.000,62,11149302,6525,0,1772563479,13132.349055899998,28957.750543439994,53251.16601768 2026-03-03,18:44:41.000,62,11149290,6405,0,1772563480,13132.322110659989,28957.736445179995,53251.1380692 2026-03-03,18:44:42.000,62,11149304,6205,0,1772563481,13132.382737449989,31263.337689060005,53251.10313360001 2026-03-03,18:44:43.000,62,11149323,7484,0,1772563482,13132.315374349993,32185.66700565,53251.14505632 2026-03-03,18:44:44.000,62,11149265,6725,0,1772563483,13132.268220179998,28496.814981870004,53251.12409496001 2026-03-03,18:44:45.000,62,11149319,7405,0,1772563484,13132.261483869988,30341.311485059996,53251.14505632 2026-03-03,18:44:46.000,62,11149324,7005,0,1772563485,13132.241274939988,28035.72433944,53251.110120720004 2026-03-03,18:44:48.000,62,11149254,7045,0,1772563487,13132.241274939988,27574.73238483,53251.08217224001 2026-03-03,18:44:49.000,62,11149302,6405,0,1772563488,13132.207593389998,24346.978052610008,53251.04723664 2026-03-03,18:44:50.000,62,11149295,6485,0,1772563489,13132.194120769993,30341.459516789997,53251.08217224001 2026-03-03,18:44:51.000,62,11149266,5965,0,1772563490,13132.187384459998,27113.719282830003,53251.012301040006 2026-03-03,18:44:52.000,62,11149279,7445,0,1772563491,13132.274956489993,28035.942862469994,53251.05422376001 2026-03-03,18:44:53.000,62,11149274,6165,0,1772563492,13132.200857080003,27113.76862674,53250.97037832 2026-03-03,18:44:54.000,62,11149291,7405,0,1772563493,13132.214329699993,26652.720279090005,53250.942429840004 2026-03-03,18:44:55.000,62,11149280,7085,0,1772563494,13132.207593389998,30341.663941560008,53250.97736544 2026-03-03,18:44:56.000,62,11149343,7445,0,1772563495,13132.221066009988,31263.908668589997,53250.98435256001 2026-03-03,18:44:57.000,62,11149304,6925,0,1772563496,13132.221066009988,27113.888461950002,53250.92146848 2026-03-03,18:44:59.000,62,11149288,7045,0,1772563498,13132.234538629993,27113.944854989997,53250.97037832 2026-03-03,18:45:00.000,62,11149329,7685,0,1772563499,13132.254747559993,33108.503859599994,53250.95640408001 2026-03-03,18:45:01.000,62,11149319,6525,0,1772563500,13132.288429109998,28958.511849479997,53250.91448136001 2026-03-03,18:45:02.000,62,11149365,7325,0,1772563501,13132.315374349993,31725.1825884,53250.963391200006 2026-03-03,18:45:03.000,62,11149273,7365,0,1772563502,13132.335583279993,25730.764566390004,53251.012301040006 2026-03-03,18:45:04.000,62,11149328,6045,0,1772563503,13132.335583279993,27575.289266099993,53250.98435256001 2026-03-03,18:45:05.000,62,11149344,6445,0,1772563504,13132.335583279993,32647.582396290003,53251.01928816 2026-03-03,18:45:06.000,62,11149364,6965,0,1772563505,13132.322110659989,30342.037545450003,53250.93544272001 2026-03-03,18:45:07.000,62,11149363,7325,0,1772563506,13132.369264829998,28497.576287910008,53250.95640408001 2026-03-03,18:45:08.000,62,11149340,6205,0,1772563507,13132.376001139994,27114.23386932,53251.00531392001 2026-03-03,18:45:10.000,62,11149304,6765,0,1772563509,13132.369264829998,28036.464498090005,53250.95640408001 2026-03-03,18:45:11.000,62,11149277,7445,0,1772563510,13132.328846969998,29419.849211459994,53251.00531392001 2026-03-03,18:45:12.000,62,11149344,6845,0,1772563511,13132.335583279993,32647.645838459997,53250.98435256001 2026-03-03,18:45:13.000,62,11149330,6805,0,1772563512,13132.402946379989,29419.891506240005,53250.98435256001 2026-03-03,18:45:14.000,62,11149325,7605,0,1772563513,13132.389473759999,28958.758569030004,53251.00531392001 2026-03-03,18:45:15.000,62,11149329,7325,0,1772563514,13132.376001139994,26653.192570800005,53251.04723664 2026-03-03,18:45:16.000,62,11149350,7165,0,1772563515,13132.402946379989,31264.409156819995,53251.09614648 2026-03-03,18:45:17.000,62,11149305,7245,0,1772563516,13132.402946379989,26653.2630621,53251.05422376001 2026-03-03,18:45:18.000,62,11149333,7165,0,1772563517,13132.402946379989,28497.731368769993,53251.131082080006 2026-03-03,18:45:19.000,62,11149324,7045,0,1772563518,13132.450100549999,29420.004292319994,53251.11710784 2026-03-03,18:45:21.000,62,11149357,7365,0,1772563520,13132.402946379989,24808.815902820003,53251.061210880005 2026-03-03,18:45:22.000,62,11149332,6925,0,1772563521,13132.416418999994,26653.277160359998,53251.07518512 2026-03-03,18:45:23.000,62,11149338,7125,0,1772563522,13132.409682689999,26653.284209489997,53251.1380692 2026-03-03,18:45:24.000,62,11149310,7165,0,1772563523,13132.376001139994,26653.354700790005,53251.061210880005 2026-03-03,18:45:25.000,62,11149330,6124,0,1772563524,13132.355792209994,29881.165426050007,53251.131082080006 2026-03-03,18:45:26.000,62,11149330,7125,0,1772563525,13132.322110659989,27575.641722600005,53251.15204344001 2026-03-03,18:45:27.000,62,11149381,7325,0,1772563526,13132.349055899998,28958.991190319997,53251.10313360001 2026-03-03,18:45:28.000,62,11149379,7285,0,1772563527,13132.335583279993,30803.480644380004,53251.159030560004 2026-03-03,18:45:29.000,62,11149285,6445,0,1772563528,13132.349055899998,28958.991190319997,53251.1380692 2026-03-03,18:45:30.000,62,11149390,6925,0,1772563529,13132.342319589989,34031.270222249994,53251.19396616 2026-03-03,18:45:32.000,62,11149302,6965,0,1772563531,13132.274956489993,33109.025495220005,53251.18697904 2026-03-03,18:45:33.000,62,11149367,7685,0,1772563532,13132.301901729988,28036.739414159994,53251.131082080006 2026-03-03,18:45:34.000,62,11149332,7005,0,1772563533,13132.342319589989,33570.2218746,53251.159030560004 2026-03-03,18:45:35.000,62,11149349,7525,0,1772563534,13132.335583279993,28497.865302239996,53251.159030560004 2026-03-03,18:45:36.000,62,11149317,7325,0,1772563535,13132.328846969998,33108.99729870001,53251.242876 2026-03-03,18:45:37.000,62,11149337,7484,0,1772563536,13132.335583279993,29420.138225789997,53251.23588888 2026-03-03,18:45:38.000,62,11149332,6885,0,1772563537,13132.335583279993,32186.766669930003,53251.12409496001 2026-03-03,18:45:39.000,62,11149334,5965,0,1772563538,13132.349055899998,29881.165426050007,53251.18697904 2026-03-03,18:45:40.000,62,11149350,7005,0,1772563539,13132.315374349993,27114.501736260005,53251.228901760005 2026-03-03,18:45:41.000,62,11149311,7484,0,1772563540,13132.335583279993,30803.438349599994,53251.24986312001 2026-03-03,18:45:43.000,62,11149357,7285,0,1772563542,13132.342319589989,29420.152324049996,53251.30576008 2026-03-03,18:45:44.000,62,11149387,7484,0,1772563543,13132.349055899998,28959.040534230007,53251.28479872 2026-03-03,18:45:45.000,62,11149382,6885,0,1772563544,13132.322110659989,29881.299359519995,53251.277811600004 2026-03-03,18:45:46.000,62,11149347,7325,0,1772563545,13132.342319589989,32186.93584905,53251.26383736 2026-03-03,18:45:47.000,62,11149330,6885,0,1772563546,13132.274956489993,28036.908593279994,53251.29178584001 2026-03-03,18:45:48.000,62,11149342,6885,0,1772563547,13132.301901729988,30342.467542380007,53251.347682800006 2026-03-03,18:45:49.000,62,11149366,7165,0,1772563548,13132.315374349993,36337.118185679996,53251.298772960006 2026-03-03,18:45:50.000,62,11149292,7045,0,1772563549,13132.315374349993,33570.34875894,53251.37563128 2026-03-03,18:45:51.000,62,11149338,7165,0,1772563550,13132.295165419993,25731.27915288,53251.38960552001 2026-03-03,18:45:52.000,62,11149364,6965,0,1772563551,13132.328846969998,27114.748455809997,53251.34069568001 2026-03-03,18:45:54.000,62,11149306,6885,0,1772563553,13132.342319589989,32187.147322949997,53251.38960552001 2026-03-03,18:45:55.000,62,11149381,7484,0,1772563554,13132.308638039998,29881.56017733,53251.3826184 2026-03-03,18:45:56.000,62,11149319,7405,0,1772563555,13132.322110659989,28498.175463959997,53251.43851536001 2026-03-03,18:45:57.000,62,11149320,6925,0,1772563556,13132.248011249998,28037.091870660006,53251.42454112 2026-03-03,18:45:58.000,62,11149308,7125,0,1772563557,13132.288429109998,28498.224807870007,53251.38960552001 2026-03-03,18:45:59.000,62,11149289,7325,0,1772563558,13132.241274939988,25731.483577649997,53251.445502480005 2026-03-03,18:46:00.000,62,11149281,7405,0,1772563559,13132.227802319998,27114.896487539998,53251.45947672001 2026-03-03,18:46:01.000,62,11149320,6925,0,1772563560,13132.187384459998,24809.196555839997,53251.47345096 2026-03-03,18:46:02.000,62,11149349,6525,0,1772563561,13132.146966599998,29881.602472109997,53251.43152824 2026-03-03,18:46:03.000,62,11149316,6245,0,1772563562,13132.153702909993,31264.951939830004,53251.43152824 2026-03-03,18:46:05.000,62,11149348,6324,0,1772563564,13132.140230290002,28959.400039860004,53251.4524896 2026-03-03,18:46:06.000,62,11149351,7565,0,1772563565,13132.079603500002,26192.679957030006,53251.41755400001 2026-03-03,18:46:07.000,62,11149310,6324,0,1772563566,13132.032449329992,33570.67301892,53251.445502480005 2026-03-03,18:46:08.000,62,11149350,6205,0,1772563567,13132.039185640002,29420.525927940005,53251.466463840006 2026-03-03,18:46:09.000,62,11149340,6045,0,1772563568,13132.025713019997,31265.050627649995,53251.42454112 2026-03-03,18:46:10.000,62,11149338,7285,0,1772563569,13132.018976710002,27114.917634929996,53251.43152824 2026-03-03,18:46:11.000,62,11149330,6205,0,1772563570,13132.025713019997,26653.819943370007,53251.45947672001 2026-03-03,18:46:12.000,62,11149361,6565,0,1772563571,13132.012240399992,32648.477635799994,53251.36864416001 2026-03-03,18:46:13.000,62,11149338,6005,0,1772563572,13132.079603500002,30342.86934279,53251.40357976 2026-03-03,18:46:14.000,62,11149330,6365,0,1772563573,13132.052658259992,30804.058673039995,53251.43152824 2026-03-03,18:46:16.000,62,11149356,7165,0,1772563575,13132.012240399992,23887.283137920007,53251.42454112 2026-03-03,18:46:17.000,62,11149401,6805,0,1772563576,13132.018976710002,29881.940830349995,53251.445502480005 2026-03-03,18:46:18.000,62,11149257,6565,0,1772563577,13132.032449329992,27115.20664926,53251.41755400001 2026-03-03,18:46:19.000,62,11149293,6525,0,1772563578,13131.978558850002,27115.255993169994,53251.326721440004 2026-03-03,18:46:20.000,62,11149333,7365,0,1772563579,13131.978558850002,33571.03252455,53251.33370856 2026-03-03,18:46:21.000,62,11149353,6685,0,1772563580,13131.944877299997,22504.0746528,53251.31973432001 2026-03-03,18:46:22.000,62,11149300,6045,0,1772563581,13131.931404679992,29882.117058599993,53251.34069568001 2026-03-03,18:46:23.000,62,11149321,7565,0,1772563582,13131.971822539992,32187.661909439994,53251.38960552001 2026-03-03,18:46:24.000,62,11149345,7365,0,1772563583,13131.904459439997,26654.186498130002,53251.33370856 2026-03-03,18:46:25.000,62,11149260,6205,0,1772563584,13131.911195749992,30343.2006519,53251.298772960006 2026-03-03,18:46:27.000,62,11149346,6365,0,1772563586,13131.904459439997,31265.47357545,53251.20095328001 2026-03-03,18:46:28.000,62,11149301,7605,0,1772563587,13131.897723130001,31265.537017619994,53251.24986312001 2026-03-03,18:46:29.000,62,11149364,6045,0,1772563588,13131.857305270001,32648.992222290006,53251.22191464001 2026-03-03,18:46:30.000,62,11149327,7245,0,1772563589,13131.830360029991,27115.50976185,53251.2079404 2026-03-03,18:46:31.000,62,11149353,7525,0,1772563590,13131.850568959992,30804.530964749996,53251.2079404 2026-03-03,18:46:32.000,62,11149295,7365,0,1772563591,13131.823623719996,29421.174447900004,53251.25685024 2026-03-03,18:46:33.000,62,11149308,6365,0,1772563592,13131.904459439997,28037.916618870004,53251.19396616 2026-03-03,18:46:34.000,62,11149283,7725,0,1772563593,13131.803414789996,31265.875375860007,53251.22191464001 2026-03-03,18:46:35.000,62,11149293,7445,0,1772563594,13131.823623719996,32649.316482270006,53251.16601768 2026-03-03,18:46:36.000,62,11149342,7125,0,1772563595,13131.837096340001,28960.337574150006,53251.131082080006 2026-03-03,18:46:38.000,62,11149324,6045,0,1772563597,13131.837096340001,30804.939814290003,53251.10313360001 2026-03-03,18:46:39.000,62,11149361,6685,0,1772563598,13131.810151099991,28038.184485809994,53251.07518512 2026-03-03,18:46:40.000,62,11149271,7484,0,1772563599,13131.810151099991,28499.26102998,53251.12409496001 2026-03-03,18:46:41.000,62,11149339,7605,0,1772563600,13131.776469550001,32188.345675050005,53251.04024952 2026-03-03,18:46:42.000,62,11149339,7405,0,1772563601,13131.776469550001,30343.877368379995,53250.97736544 2026-03-03,18:46:43.000,62,11149308,6885,0,1772563602,13131.877514200001,32188.345675050005,53251.02627528 2026-03-03,18:46:44.000,62,11149260,6925,0,1772563603,13131.75626062,25271.556041670003,53250.893520000005 2026-03-03,18:46:45.000,62,11149327,7525,0,1772563604,13131.729315379991,29882.821971600002,53250.991339680004 2026-03-03,18:46:46.000,62,11149327,7245,0,1772563605,13131.729315379991,29882.772627690007,53250.9284556 2026-03-03,18:46:47.000,62,11149344,6165,0,1772563606,13131.73605169,28038.226780590005,53250.95640408001 2026-03-03,18:46:49.000,62,11149313,7285,0,1772563608,13131.783205859996,36338.58440471999,53250.88653288001 2026-03-03,18:46:50.000,62,11149348,6165,0,1772563609,13131.789942169991,25271.556041670003,53250.92146848 2026-03-03,18:46:51.000,62,11149348,7205,0,1772563610,13131.816887410001,29421.759525689995,53250.93544272001 2026-03-03,18:46:52.000,62,11149296,6965,0,1772563611,13131.830360029991,25271.73226992,53250.90749424 2026-03-03,18:46:53.000,62,11149327,6405,0,1772563612,13131.931404679992,27577.340562929996,53250.893520000005 2026-03-03,18:46:54.000,62,11149357,7445,0,1772563613,13131.897723130001,28960.859209770002,53250.90050712 2026-03-03,18:46:55.000,62,11149318,6845,0,1772563614,13131.924668369997,29883.125084190004,53250.90749424 2026-03-03,18:46:56.000,62,11149288,7045,0,1772563615,13131.931404679992,29422.00624524,53250.83762304001 2026-03-03,18:46:57.000,62,11149373,7165,0,1772563616,13131.992031469992,30344.377856609994,53250.87255864 2026-03-03,18:46:58.000,62,11149306,6245,0,1772563617,13132.005504089997,30344.427200520004,53250.90050712 2026-03-03,18:47:00.000,62,11149343,7325,0,1772563619,13132.086339809997,24810.958838339997,53250.91448136001 2026-03-03,18:47:01.000,62,11149272,7165,0,1772563620,13132.113285049993,28038.9105462,53250.86557152001 2026-03-03,18:47:02.000,62,11149271,7285,0,1772563621,13132.133493979993,29422.33050522,53250.90749424 2026-03-03,18:47:03.000,62,11149288,6765,0,1772563622,13132.200857080003,29883.47754069,53250.95640408001 2026-03-03,18:47:04.000,62,11149327,7645,0,1772563623,13132.120021360002,26194.555025609996,53250.87255864 2026-03-03,18:47:05.000,62,11149272,7045,0,1772563624,13132.133493979993,25733.400941009997,53250.893520000005 2026-03-03,18:47:06.000,62,11149319,7645,0,1772563625,13132.133493979993,29883.576228510006,53250.92146848 2026-03-03,18:47:07.000,62,11149341,7484,0,1772563626,13132.086339809997,26194.632566040003,53250.88653288001 2026-03-03,18:47:08.000,62,11149284,7205,0,1772563627,13132.086339809997,26194.68895908,53250.87255864 2026-03-03,18:47:09.000,62,11149313,7245,0,1772563628,13132.045921949997,27116.990079149997,53250.92146848 2026-03-03,18:47:11.000,62,11149337,7365,0,1772563630,13131.971822539992,31728.36879516,53250.88653288001 2026-03-03,18:47:12.000,62,11149302,7205,0,1772563631,13131.978558850002,25733.626513170006,53250.8585844 2026-03-03,18:47:13.000,62,11149298,7005,0,1772563632,13132.012240399992,29883.914586750005,53250.942429840004 2026-03-03,18:47:14.000,62,11149369,7445,0,1772563633,13131.971822539992,28500.54397164,53250.92146848 2026-03-03,18:47:15.000,62,11149293,6525,0,1772563634,13131.938140990002,28961.740351019995,53250.893520000005 2026-03-03,18:47:16.000,62,11149296,6845,0,1772563635,13131.924668369997,31728.55207254,53250.88653288001 2026-03-03,18:47:17.000,62,11149320,7005,0,1772563636,13131.931404679992,31728.502728630003,53250.8585844 2026-03-03,18:47:18.000,62,11149330,6925,0,1772563637,13131.917932060001,26194.97092428,53250.9284556 2026-03-03,18:47:19.000,62,11149314,7005,0,1772563638,13131.870777889992,31728.587318189995,53250.92146848 2026-03-03,18:47:20.000,62,11149348,7085,0,1772563639,13131.917932060001,23428.194448409995,53250.87954576 2026-03-03,18:47:22.000,62,11149324,6925,0,1772563641,13131.978558850002,28039.580213549998,53250.94941696 2026-03-03,18:47:23.000,62,11149290,6925,0,1772563642,13131.951613609992,32189.81894322,53250.87954576 2026-03-03,18:47:24.000,62,11149299,7325,0,1772563643,13131.992031469992,32189.811894090002,53250.93544272001 2026-03-03,18:47:25.000,62,11149343,6885,0,1772563644,13132.025713019997,28039.678901370004,53250.893520000005 2026-03-03,18:47:26.000,62,11149312,6965,0,1772563645,13132.059394570002,31728.714202529998,53250.9284556 2026-03-03,18:47:27.000,62,11149342,7045,0,1772563646,13132.093076119992,25272.930622019994,53250.90050712 2026-03-03,18:47:28.000,62,11149323,7245,0,1772563647,13132.153702909993,28039.763490929996,53250.93544272001 2026-03-03,18:47:29.000,62,11149345,7525,0,1772563648,13132.187384459998,32190.023367989997,53250.942429840004 2026-03-03,18:47:30.000,62,11149314,6805,0,1772563649,13132.248011249998,31267.835034000003,53250.963391200006 2026-03-03,18:47:31.000,62,11149341,7445,0,1772563650,13132.322110659989,27578.73629067,53250.91448136001 2026-03-03,18:47:33.000,62,11149387,6725,0,1772563652,13132.396210069994,33573.534965700004,53251.04723664 2026-03-03,18:47:34.000,62,11149362,6845,0,1772563653,13132.470309479999,22967.449213350003,53250.92146848 2026-03-03,18:47:35.000,62,11149360,6925,0,1772563654,13132.530936269999,29884.471468019998,53250.97736544 2026-03-03,18:47:36.000,62,11149332,6965,0,1772563655,13132.557881509994,30345.653749139994,53250.97736544 2026-03-03,18:47:37.000,62,11149387,6645,0,1772563656,13132.59156306,33573.55611309,53250.9983268 2026-03-03,18:47:38.000,62,11149323,7365,0,1772563657,13132.638717229995,34495.87133142,53250.97736544 2026-03-03,18:47:39.000,62,11149333,7405,0,1772563658,13132.72628925999,29884.46441889,53250.97736544 2026-03-03,18:47:40.000,62,11149281,7325,0,1772563659,13132.79365236,30345.632601749996,53250.991339680004 2026-03-03,18:47:41.000,62,11149293,7685,0,1772563660,13132.820597599995,25273.142095920004,53250.963391200006 2026-03-03,18:47:42.000,62,11149327,7565,0,1772563661,13132.84754283999,31267.933721819994,53251.04723664 2026-03-03,18:47:44.000,62,11149318,6765,0,1772563663,13132.88796069999,28501.107902040007,53251.04024952 2026-03-03,18:47:45.000,62,11149290,7125,0,1772563664,13132.90816962999,26195.400921210006,53251.061210880005 2026-03-03,18:47:46.000,62,11149312,7045,0,1772563665,13132.9553238,26195.379773819994,53251.08217224001 2026-03-03,18:47:47.000,62,11149338,6845,0,1772563666,13132.921642249996,30806.758489829997,53251.03326240001 2026-03-03,18:47:48.000,62,11149381,7405,0,1772563667,13132.928378559991,28039.88332614,53251.09614648 2026-03-03,18:47:49.000,62,11149340,6885,0,1772563668,13132.962060109996,33573.471523529995,53251.05422376001 2026-03-03,18:47:50.000,62,11149354,7165,0,1772563669,13132.88796069999,26195.252889480005,53251.1380692 2026-03-03,18:47:51.000,62,11149371,7685,0,1772563670,13132.881224389996,28962.064610999994,53251.14505632 2026-03-03,18:47:52.000,62,11149313,7325,0,1772563671,13132.901433319996,27578.616455459996,53251.12409496001 2026-03-03,18:47:53.000,62,11149302,6885,0,1772563672,13132.948587489991,34034.53396944,53251.15204344001 2026-03-03,18:47:55.000,62,11149310,6965,0,1772563674,13132.90816962999,29423.105909520003,53251.10313360001 2026-03-03,18:47:56.000,62,11149343,6565,0,1772563675,13132.93511487,29884.189502819994,53251.179991920006 2026-03-03,18:47:57.000,62,11149167,6645,0,1772563676,13132.928378559991,24350.523765000005,53251.15204344001 2026-03-03,18:47:58.000,62,11149358,6084,0,1772563677,13132.928378559991,27117.328437389995,53251.131082080006 2026-03-03,18:47:59.000,62,11149320,6405,0,1772563678,13132.840806529995,30345.223752210004,53251.17300480001 2026-03-03,18:48:00.000,62,11149317,7365,0,1772563679,13132.83407022,28500.68495424,53251.21492752 2026-03-03,18:48:01.000,62,11149342,7045,0,1772563680,13132.7532345,28039.495623990006,53251.179991920006 2026-03-03,18:48:02.000,62,11149374,7005,0,1772563681,13132.719552949995,35417.69311065,53251.2079404 2026-03-03,18:48:03.000,62,11149305,6605,0,1772563682,13132.699344019995,27578.41203069,53251.15204344001 2026-03-03,18:48:04.000,62,11149306,6925,0,1772563683,13132.69260771,31267.468479240008,53251.179991920006 2026-03-03,18:48:06.000,62,11149310,7045,0,1772563685,13132.658926159995,28961.83198971,53251.1380692 2026-03-03,18:48:07.000,62,11149308,6965,0,1772563686,13132.58482674999,30345.230801340003,53251.159030560004 2026-03-03,18:48:08.000,62,11149316,7045,0,1772563687,13132.578090439994,26656.160254529997,53251.14505632 2026-03-03,18:48:09.000,62,11149324,6725,0,1772563688,13132.5511452,28961.82494058,53251.061210880005 2026-03-03,18:48:10.000,62,11149364,6925,0,1772563689,13132.537672579994,29884.076716740004,53251.131082080006 2026-03-03,18:48:11.000,62,11149312,7125,0,1772563690,13132.530936269999,34495.37789232,53251.10313360001 2026-03-03,18:48:12.000,62,11149151,7405,0,1772563691,13132.477045789994,29423.007221699998,53251.15204344001 2026-03-03,18:48:13.000,62,11149215,7605,0,1772563692,13132.396210069994,29884.076716740004,53251.14505632 2026-03-03,18:48:14.000,62,11149307,7125,0,1772563693,13132.409682689999,27117.222700440005,53251.14505632 2026-03-03,18:48:15.000,62,11149279,6445,0,1772563694,13132.409682689999,29884.020323699995,53251.23588888 2026-03-03,18:48:17.000,62,11149311,7325,0,1772563696,13132.416418999994,27578.299244609996,53251.16601768 2026-03-03,18:48:18.000,62,11149152,7045,0,1772563697,13132.450100549999,28500.515775120002,53251.15204344001 2026-03-03,18:48:19.000,62,11149312,6205,0,1772563698,13132.423155309989,29422.82394432,53251.110120720004 2026-03-03,18:48:20.000,62,11149354,6925,0,1772563699,13132.450100549999,31728.495679500003,53251.09614648 2026-03-03,18:48:21.000,62,11149286,7045,0,1772563700,13132.50399102999,30806.194559430005,53251.179991920006 2026-03-03,18:48:22.000,62,11149343,7565,0,1772563701,13132.46357316999,28039.425132689998,53251.19396616 2026-03-03,18:48:23.000,62,11149287,7565,0,1772563702,13132.490518409999,28500.579217289996,53251.22191464001 2026-03-03,18:48:24.000,62,11149321,7245,0,1772563703,13132.578090439994,29883.992127179998,53251.15204344001 2026-03-03,18:48:25.000,62,11149363,6725,0,1772563704,13132.56461781999,28039.587262679997,53251.23588888 2026-03-03,18:48:26.000,62,11149360,7365,0,1772563705,13132.5511452,32189.790746700004,53251.16601768 2026-03-03,18:48:28.000,62,11149327,7685,0,1772563707,13132.5511452,29884.203601080008,53251.16601768 2026-03-03,18:48:29.000,62,11149287,7484,0,1772563708,13132.62524460999,31728.777644700007,53251.18697904 2026-03-03,18:48:30.000,62,11149276,6965,0,1772563709,13132.64545353999,32651.14220694,53251.228901760005 2026-03-03,18:48:31.000,62,11149333,7205,0,1772563710,13132.68587139999,32651.212698239993,53251.2079404 2026-03-03,18:48:32.000,62,11149295,7365,0,1772563711,13132.70608032999,27117.659746499994,53251.31973432001 2026-03-03,18:48:33.000,62,11149341,7165,0,1772563712,13132.719552949995,36801.55716486,53251.23588888 2026-03-03,18:48:34.000,62,11149318,6845,0,1772563713,13132.77344343,30345.710142180003,53251.179991920006 2026-03-03,18:48:35.000,62,11149368,6885,0,1772563714,13132.780179739995,30345.872272170003,53251.27082448001 2026-03-03,18:48:36.000,62,11149368,6245,0,1772563715,13132.759970809995,35879.61555042,53251.24986312001 2026-03-03,18:48:37.000,62,11149331,7565,0,1772563716,13132.72628925999,31268.286178320006,53251.228901760005 2026-03-03,18:48:39.000,62,11149317,7445,0,1772563718,13132.658926159995,28040.496600450002,53251.25685024 2026-03-03,18:48:40.000,62,11149374,6165,0,1772563719,13132.63198092,29423.94475599,53251.29178584001 2026-03-03,18:48:41.000,62,11149291,7405,0,1772563720,13132.58482674999,27579.53989149,53251.26383736 2026-03-03,18:48:42.000,62,11149321,7445,0,1772563721,13132.54440888999,28501.876257209995,53251.22191464001 2026-03-03,18:48:43.000,62,11149358,6725,0,1772563722,13132.517463649994,27118.463347319994,53251.28479872 2026-03-03,18:48:44.000,62,11149363,7365,0,1772563723,13132.57135413,31268.807813940002,53251.242876 2026-03-03,18:48:45.000,62,11149356,7005,0,1772563724,13132.470309479999,29885.493591870007,53251.242876 2026-03-03,18:48:46.000,62,11149341,7484,0,1772563725,13132.48378209999,32652.340559040007,53251.26383736 2026-03-03,18:48:47.000,62,11149283,6605,0,1772563726,13132.477045789994,25735.29715698,53251.22191464001 2026-03-03,18:48:48.000,62,11149386,7045,0,1772563727,13132.50399102999,26196.44419245,53251.14505632 2026-03-03,18:48:50.000,62,11149323,7245,0,1772563729,13132.52419995999,29424.473440739996,53251.16601768 2026-03-03,18:48:51.000,62,11149322,7125,0,1772563730,13132.530936269999,31730.250912870004,53251.110120720004 2026-03-03,18:48:52.000,62,11149350,7205,0,1772563731,13132.57135413,28502.28510675,53251.131082080006 2026-03-03,18:48:53.000,62,11149316,6725,0,1772563732,13132.578090439994,32652.552032940002,53251.17300480001 2026-03-03,18:48:54.000,62,11149315,7205,0,1772563733,13132.64545353999,31730.236814610005,53251.18697904 2026-03-03,18:48:55.000,62,11149366,7045,0,1772563734,13132.65218985,25735.43813958,53251.1380692 2026-03-03,18:48:56.000,62,11149313,7605,0,1772563735,13132.67239878,24813.17931429,53251.08217224001 2026-03-03,18:48:57.000,62,11149359,7525,0,1772563736,13132.699344019995,31730.265011130003,53251.15204344001 2026-03-03,18:48:58.000,62,11149274,6084,0,1772563737,13132.759970809995,29885.655721860006,53251.03326240001 2026-03-03,18:48:59.000,62,11149350,6245,0,1772563738,13132.861015459996,28041.109874760004,53251.08217224001 2026-03-03,18:49:01.000,62,11149336,6284,0,1772563740,13132.89469701,29424.4170477,53251.07518512 2026-03-03,18:49:02.000,62,11149359,7125,0,1772563741,13132.9553238,33113.55103668,53251.061210880005 2026-03-03,18:49:03.000,62,11149316,6165,0,1772563742,13133.029423209991,28963.164275279996,53251.110120720004 2026-03-03,18:49:04.000,62,11149285,6725,0,1772563743,13133.116995240001,33113.36071017,53251.08217224001 2026-03-03,18:49:05.000,62,11149281,7325,0,1772563744,13133.083313689996,30807.717171509998,53251.061210880005 2026-03-03,18:49:06.000,62,11149287,7285,0,1772563745,13133.157413100002,28040.898400859995,53251.068198 2026-03-03,18:49:07.000,62,11149326,6045,0,1772563746,13133.238248820002,28963.065587460005,53251.03326240001 2026-03-03,18:49:08.000,62,11149312,6324,0,1772563747,13133.312348229992,28040.771516520006,53251.110120720004 2026-03-03,18:49:09.000,62,11149266,7125,0,1772563748,13133.426865499998,28963.072636590005,53251.07518512 2026-03-03,18:49:10.000,62,11149325,7685,0,1772563749,13133.494228599993,31268.800764810003,53251.012301040006 2026-03-03,18:49:12.000,62,11149296,6685,0,1772563751,13133.68284527999,32191.010246189995,53251.02627528 2026-03-03,18:49:13.000,62,11149287,7445,0,1772563752,13133.77041731,31268.68797873,53251.04723664 2026-03-03,18:49:14.000,62,11149344,7045,0,1772563753,13133.93208875,29885.317363619994,53251.131082080006 2026-03-03,18:49:15.000,62,11149161,7645,0,1772563754,13134.0331334,27118.533838620002,53251.061210880005 2026-03-03,18:49:16.000,62,11149153,6645,0,1772563755,13134.15438698,31729.98304593,53251.12409496001 2026-03-03,18:49:17.000,62,11149119,6565,0,1772563756,13134.221750079996,33113.445299729996,53251.15204344001 2026-03-03,18:49:18.000,62,11149377,6365,0,1772563757,13134.356476280002,30807.724220639997,53251.11710784 2026-03-03,18:49:19.000,62,11149294,7045,0,1772563758,13134.457520930002,26657.457294449996,53251.11710784 2026-03-03,18:49:20.000,62,11149351,7325,0,1772563759,13134.572038199993,27118.653673830006,53251.17300480001 2026-03-03,18:49:21.000,62,11149342,6284,0,1772563760,13134.686555469998,28963.164275279996,53251.18697904 2026-03-03,18:49:23.000,62,11149303,7725,0,1772563762,13134.854963219994,30807.794711940005,53251.25685024 2026-03-03,18:49:24.000,62,11149306,6165,0,1772563763,13134.956007869994,28502.031338069995,53251.30576008 2026-03-03,18:49:25.000,62,11149288,7205,0,1772563764,13135.036843589995,35880.32751254999,53251.31973432001 2026-03-03,18:49:26.000,62,11149298,6925,0,1772563765,13135.097470379995,32652.354657300006,53251.29178584001 2026-03-03,18:49:27.000,62,11149352,6885,0,1772563766,13135.17156979,28502.101829370004,53251.36864416001 2026-03-03,18:49:28.000,62,11149292,7165,0,1772563767,13135.26587812999,28040.99708868,53251.466463840006 2026-03-03,18:49:29.000,62,11149330,5884,0,1772563768,13135.339977539996,28963.2629631,53251.466463840006 2026-03-03,18:49:30.000,62,11149306,7285,0,1772563769,13135.400604329996,29885.542935780002,53251.48043808 2026-03-03,18:49:31.000,62,11149335,7525,0,1772563770,13135.461231119996,26196.41599593,53251.52934792 2026-03-03,18:49:32.000,62,11149390,6885,0,1772563771,13135.501648979996,27118.752361649997,53251.5223608 2026-03-03,18:49:34.000,62,11149307,7045,0,1772563773,13135.535330530001,27118.717116,53251.57127064 2026-03-03,18:49:35.000,62,11149274,6725,0,1772563774,13135.542066839997,27118.780558169994,53251.58524488001 2026-03-03,18:49:36.000,62,11149328,7205,0,1772563775,13135.535330530001,27579.941691900007,53251.65511608001 2026-03-03,18:49:37.000,62,11149373,7405,0,1772563776,13135.521857909996,27118.773509039995,53251.731974400005 2026-03-03,18:49:38.000,62,11149314,6725,0,1772563777,13135.467967429991,23429.618372669996,53251.69005168 2026-03-03,18:49:39.000,62,11149345,7445,0,1772563778,13135.461231119996,32191.29221139,53251.74594864 2026-03-03,18:49:40.000,62,11149307,7605,0,1772563779,13135.441022189996,27118.73121426,53251.75992288 2026-03-03,18:49:41.000,62,11149276,7045,0,1772563780,13135.37365909,25735.29715698,53251.731974400005 2026-03-03,18:49:42.000,62,11149330,6925,0,1772563781,13135.366922779991,29424.395900310003,53251.8367812 2026-03-03,18:49:43.000,62,11149307,7445,0,1772563782,13135.279350749996,29424.339507270008,53251.829794080004 2026-03-03,18:49:56.000,62,11149324,6605,0,1772563795,13134.646137609998,26657.175329250007,53251.829794080004 2026-03-03,18:49:57.000,62,11149282,6845,0,1772563796,13134.598983440002,34496.51985138,53251.82280696001 2026-03-03,18:49:58.000,62,11149290,7045,0,1772563797,13134.578774510002,32652.002200799994,53251.829794080004 2026-03-03,18:49:59.000,62,11149346,6925,0,1772563798,13134.558565580002,34496.611490070005,53251.829794080004 2026-03-03,18:50:00.000,62,11149299,7245,0,1772563799,13134.497938790002,31268.709126119997,53251.81581984 2026-03-03,18:50:01.000,62,11149332,7045,0,1772563800,13134.497938790002,27118.470396450008,53251.829794080004 2026-03-03,18:50:02.000,62,11149338,6845,0,1772563801,13134.437312000002,24351.658674930004,53251.6970388 2026-03-03,18:50:03.000,62,11149301,7484,0,1772563802,13134.423839379997,33574.54299129,53251.74594864 2026-03-03,18:50:04.000,62,11149311,7245,0,1772563803,13134.322794729997,27579.779561910007,53251.74594864 2026-03-03,18:50:05.000,62,11149317,7525,0,1772563804,13134.329531039992,26657.55598227,53251.76691 2026-03-03,18:50:18.000,62,11149276,6445,0,1772563817,13133.386447639998,31268.751420900007,53251.33370856 2026-03-03,18:50:19.000,62,11149351,7285,0,1772563818,13133.332557159993,29885.310314489994,53251.33370856 2026-03-03,18:50:20.000,62,11149309,7165,0,1772563819,13133.292139299992,27579.568088009997,53251.30576008 2026-03-03,18:50:21.000,62,11149333,7365,0,1772563820,13133.238248820002,27579.53284236,53251.242876 2026-03-03,18:50:22.000,62,11149306,6925,0,1772563821,13133.211303579992,30807.491599350004,53251.18697904 2026-03-03,18:50:23.000,62,11149331,7205,0,1772563822,13133.157413100002,29885.23982319,53251.110120720004 2026-03-03,18:50:24.000,62,11149296,6925,0,1772563823,13133.069841069992,32652.143183399996,53251.19396616 2026-03-03,18:50:25.000,62,11149315,7565,0,1772563824,13133.076577380001,34035.55609329,53251.19396616 2026-03-03,18:50:26.000,62,11149321,6565,0,1772563825,13133.002477969996,27118.39990515,53251.15204344001 2026-03-03,18:50:27.000,62,11149322,6165,0,1772563826,13133.015950590001,28040.69397609,53251.18697904 2026-03-03,18:50:29.000,62,11149328,6925,0,1772563828,13132.982269039996,32652.051544710004,53251.01928816 2026-03-03,18:50:30.000,62,11149296,6725,0,1772563829,13132.921642249996,27579.504645840003,53251.061210880005 2026-03-03,18:50:31.000,62,11149334,6885,0,1772563830,13132.928378559991,30346.323416490006,53250.9284556 2026-03-03,18:50:32.000,62,11149319,7365,0,1772563831,13132.88796069999,32651.92466037,53250.942429840004 2026-03-03,18:50:33.000,62,11149300,6685,0,1772563832,13132.88796069999,29885.162282760008,53250.93544272001 2026-03-03,18:50:34.000,62,11149345,7525,0,1772563833,13132.881224389996,28501.700028959996,53250.90749424 2026-03-03,18:50:35.000,62,11149268,7005,0,1772563834,13132.948587489991,24351.52474146,53250.85159728 2026-03-03,18:50:36.000,62,11149332,7085,0,1772563835,13132.89469701,27579.582186269996,53250.8585844 2026-03-03,18:50:37.000,62,11149314,7085,0,1772563836,13132.928378559991,32190.93975489,53250.92146848 2026-03-03,18:50:38.000,62,11149311,7405,0,1772563837,13132.921642249996,33113.23382583,53250.8585844 2026-03-03,18:50:40.000,62,11149353,7165,0,1772563839,13132.962060109996,32191.045491840006,53250.78172608 2026-03-03,18:50:41.000,62,11149323,7484,0,1772563840,13132.995741660001,31268.878305239996,53250.823648800004 2026-03-03,18:50:42.000,62,11149290,6965,0,1772563841,13133.036159520001,30346.605381689995,53250.6839064 2026-03-03,18:50:43.000,62,11149260,7045,0,1772563842,13133.009214279991,31268.955845670003,53250.7537776 2026-03-03,18:50:44.000,62,11149326,6925,0,1772563843,13133.042895829996,35880.510789930006,53250.78871320001 2026-03-03,18:50:45.000,62,11149285,7165,0,1772563844,13133.177622030002,28963.46033874,53250.774738960004 2026-03-03,18:50:46.000,62,11149348,7005,0,1772563845,13133.137204170001,28502.440187610002,53250.725829120005 2026-03-03,18:50:47.000,62,11149317,7245,0,1772563846,13133.177622030002,30347.03537862,53250.70486776 2026-03-03,18:50:48.000,62,11149282,7005,0,1772563847,13133.137204170001,32652.855145530004,53250.66993216001 2026-03-03,18:50:49.000,62,11149340,7085,0,1772563848,13133.184358339997,33114.12201621001,53250.71185488 2026-03-03,18:50:51.000,62,11149297,7285,0,1772563850,13133.177622030002,32653.151208990006,53250.73980336 2026-03-03,18:50:52.000,62,11149301,7165,0,1772563851,13133.177622030002,33114.453325320006,53250.73281624 2026-03-03,18:50:53.000,62,11149327,7484,0,1772563852,13133.137204170001,26658.451221780007,53250.70486776 2026-03-03,18:50:54.000,62,11149273,7365,0,1772563853,13133.170885719992,30347.754389880007,53250.76076472 2026-03-03,18:50:55.000,62,11149326,7085,0,1772563854,13133.204567269997,23430.640496520005,53250.66294504 2026-03-03,18:50:56.000,62,11149330,6765,0,1772563855,13133.150676789992,31270.182394289994,53250.69788064001 2026-03-03,18:50:57.000,62,11149318,6965,0,1772563856,13133.116995240001,31731.449264969997,53250.69788064001 2026-03-03,18:50:58.000,62,11149319,7125,0,1772563857,13133.096786310001,28964.623445189995,53250.676919280006 2026-03-03,18:50:59.000,62,11149280,6845,0,1772563858,13133.049632139991,30348.106846380004,53250.655957920004 2026-03-03,18:51:00.000,62,11149300,7045,0,1772563859,13133.029423209991,28503.610343189997,53250.71185488 2026-03-03,18:51:02.000,62,11149330,7125,0,1772563861,13133.022686899996,32654.074645019995,53250.655957920004 2026-03-03,18:51:03.000,62,11149337,7285,0,1772563862,13133.022686899996,32654.152185450002,53250.66294504 2026-03-03,18:51:04.000,62,11149303,7445,0,1772563863,13133.002477969996,26198.04434496,53250.74679048001 2026-03-03,18:51:05.000,62,11149292,7125,0,1772563864,13133.002477969996,29426.151133680003,53250.76775184001 2026-03-03,18:51:06.000,62,11149312,6925,0,1772563865,13132.9553238,30348.550941570007,53250.64198368 2026-03-03,18:51:07.000,62,11149289,7405,0,1772563866,13132.921642249996,28042.815764219995,53250.725829120005 2026-03-03,18:51:08.000,62,11149329,7445,0,1772563867,13132.87448808,31270.887307290002,53250.69788064001 2026-03-03,18:51:09.000,62,11149325,7165,0,1772563868,13132.840806529995,26659.473345630002,53250.62102232001 2026-03-03,18:51:10.000,62,11149306,6965,0,1772563869,13132.84754283999,28504.117880549995,53250.676919280006 2026-03-03,18:51:11.000,62,11149317,7525,0,1772563870,13132.79365236,31271.105830319997,53250.655957920004 2026-03-03,18:51:13.000,62,11149377,7205,0,1772563872,13132.7532345,30810.036335280005,53250.73980336 2026-03-03,18:51:14.000,62,11149335,7365,0,1772563873,13132.67239878,30348.95274198,53250.70486776 2026-03-03,18:51:15.000,62,11149284,6925,0,1772563874,13132.679135089995,32654.772508890004,53250.676919280006 2026-03-03,18:51:16.000,62,11149313,7405,0,1772563875,13132.58482674999,27121.008083249995,53250.64198368 2026-03-03,18:51:17.000,62,11149317,7445,0,1772563876,13132.56461781999,25737.616320750007,53250.69089352 2026-03-03,18:51:18.000,62,11149321,7445,0,1772563877,13132.497254719994,32193.83694732,53250.6140352 2026-03-03,18:51:19.000,62,11149336,6925,0,1772563878,13132.497254719994,26660.023177769996,53250.56512536 2026-03-03,18:51:20.000,62,11149361,7565,0,1772563879,13132.456836859994,33577.44723285,53250.55115112001 2026-03-03,18:51:21.000,62,11149327,7525,0,1772563880,13132.409682689999,28965.955730760004,53250.58608672 2026-03-03,18:51:22.000,62,11149294,7005,0,1772563881,13132.335583279993,23893.303094939998,53250.56512536 2026-03-03,18:51:24.000,62,11149332,7005,0,1772563883,13132.254747559993,28043.830838940004,53250.46730568 2026-03-03,18:51:25.000,62,11149353,7484,0,1772563884,13132.315374349993,28505.069513099996,53250.53717688 2026-03-03,18:51:26.000,62,11149326,7125,0,1772563885,13132.234538629993,29427.553910550007,53250.4742928 2026-03-03,18:51:27.000,62,11149276,6925,0,1772563886,13132.261483869988,30349.90437453,53250.49525416 2026-03-03,18:51:28.000,62,11149317,7325,0,1772563887,13132.200857080003,30811.171245210004,53250.43237008001 2026-03-03,18:51:29.000,62,11149362,6885,0,1772563888,13132.173911839993,28505.4924609,53250.390447360005 2026-03-03,18:51:30.000,62,11149341,7565,0,1772563889,13132.153702909993,28966.709987669994,53250.390447360005 2026-03-03,18:51:31.000,62,11149335,7565,0,1772563890,13132.140230290002,26661.031203360006,53250.390447360005 2026-03-03,18:51:32.000,62,11149393,7325,0,1772563891,13132.133493979993,24355.267829489996,53250.34852464 2026-03-03,18:51:33.000,62,11149270,6765,0,1772563892,13132.146966599998,27122.25577926,53250.32756328 2026-03-03,18:51:35.000,62,11149362,6925,0,1772563894,13132.200857080003,29889.342416850006,53250.2996148 2026-03-03,18:51:36.000,62,11149310,6885,0,1772563895,13132.200857080003,29428.27292181,53250.26467920001 2026-03-03,18:51:37.000,62,11149305,7405,0,1772563896,13132.221066009988,28506.014096519997,53250.222756480005 2026-03-03,18:51:38.000,62,11149355,7405,0,1772563897,13132.248011249998,25739.1318837,53250.222756480005 2026-03-03,18:51:39.000,62,11149354,6805,0,1772563898,13132.227802319998,28506.225570420007,53250.173846640006 2026-03-03,18:51:40.000,62,11149383,7525,0,1772563899,13132.227802319998,24816.957647970004,53250.18083376 2026-03-03,18:51:41.000,62,11149332,6925,0,1772563900,13132.241274939988,29889.70897161,53250.173846640006 2026-03-03,18:51:42.000,62,11149351,7405,0,1772563901,13132.234538629993,32656.711019640003,53250.152885280004 2026-03-03,18:51:43.000,62,11149387,7245,0,1772563902,13132.254747559993,28506.29606172,53250.04807848001 2026-03-03,18:51:44.000,62,11149338,6965,0,1772563903,13132.261483869988,24817.02109014,53250.07602696001 2026-03-03,18:51:46.000,62,11149400,7085,0,1772563905,13132.295165419993,26200.60317915,53250.18782088 2026-03-03,18:51:47.000,62,11149369,7565,0,1772563906,13132.308638039998,25278.287960820002,53250.14589816001 2026-03-03,18:51:48.000,62,11149315,7445,0,1772563907,13132.315374349993,30812.263860360006,53250.14589816001 2026-03-03,18:51:49.000,62,11149353,7365,0,1772563908,13132.335583279993,32657.007083100005,53250.055065600005 2026-03-03,18:51:50.000,62,11149309,7605,0,1772563909,13132.355792209994,23433.73506459,53250.07602696001 2026-03-03,18:51:51.000,62,11149291,7285,0,1772563910,13132.416418999994,26200.680719580007,53250.13192392 2026-03-03,18:51:52.000,62,11149304,6925,0,1772563911,13132.443364239989,31734.7694052,53250.14589816001 2026-03-03,18:51:53.000,62,11149348,7045,0,1772563912,13132.450100549999,29428.977834809994,53250.18083376 2026-03-03,18:51:54.000,62,11149327,7245,0,1772563913,13132.537672579994,28506.697862130008,53250.152885280004 2026-03-03,18:51:55.000,62,11149167,7365,0,1772563914,13132.537672579994,24817.401743160008,53250.103975440004 2026-03-03,18:51:57.000,62,11149310,6845,0,1772563916,13132.679135089995,26662.102671119996,53250.11794968001 2026-03-03,18:51:58.000,62,11149357,7484,0,1772563917,13132.77344343,25739.879091480005,53250.13891104 2026-03-03,18:51:59.000,62,11149297,7445,0,1772563918,13132.81386129,27584.48838075,53250.11096256 2026-03-03,18:52:00.000,62,11149312,6965,0,1772563919,13132.83407022,30812.630415120002,53250.152885280004 2026-03-03,18:52:01.000,62,11149363,7445,0,1772563920,13132.90816962999,27584.48838075,53250.152885280004 2026-03-03,18:52:02.000,62,11149337,7445,0,1772563921,13132.941851179996,28506.78950082,53250.19480800001 2026-03-03,18:52:03.000,62,11149332,6765,0,1772563922,13132.948587489991,27123.306099630005,53250.222756480005 2026-03-03,18:52:04.000,62,11149282,7085,0,1772563923,13132.968796419991,32658.043305209998,53250.21576936001 2026-03-03,18:52:05.000,62,11149357,7445,0,1772563924,13132.989005349991,30351.34239705,53250.26467920001 2026-03-03,18:52:06.000,62,11149250,6805,0,1772563925,13133.056368450001,27584.361496409998,53250.25070496 2026-03-03,18:52:08.000,62,11149398,7005,0,1772563927,13133.049632139991,27584.34034902,53250.27865344 2026-03-03,18:52:09.000,62,11149326,6685,0,1772563928,13133.116995240001,30351.271905750007,53250.25769208 2026-03-03,18:52:10.000,62,11149360,6965,0,1772563929,13133.137204170001,28506.599174310002,53250.2996148 2026-03-03,18:52:11.000,62,11149306,6965,0,1772563930,13133.170885719992,29890.05437898,53250.26467920001 2026-03-03,18:52:12.000,62,11149300,6885,0,1772563931,13133.211303579992,31273.523681909996,53250.341537520006 2026-03-03,18:52:13.000,62,11149367,7285,0,1772563932,13133.238248820002,28967.732111520003,53250.36249888001 2026-03-03,18:52:14.000,62,11149307,7525,0,1772563933,13133.271930369992,28967.703915000006,53250.369486 2026-03-03,18:52:15.000,62,11149345,7285,0,1772563934,13133.325820849997,28967.74620978,53250.320576160004 2026-03-03,18:52:16.000,62,11149379,7525,0,1772563935,13133.346029779997,33579.392792729996,53250.33455040001 2026-03-03,18:52:17.000,62,11149372,6725,0,1772563936,13133.359502400002,33579.42098925001,53250.39743448 2026-03-03,18:52:19.000,62,11149176,6525,0,1772563938,13133.426865499998,32657.21150787,53250.49525416 2026-03-03,18:52:20.000,62,11149173,7325,0,1772563939,13133.433601809993,27123.221510069998,53250.45333144001 2026-03-03,18:52:21.000,62,11149307,7445,0,1772563940,13133.460547049988,29429.04832611,53250.41839584 2026-03-03,18:52:22.000,62,11149345,7205,0,1772563941,13133.487492289998,30351.35649531,53250.44634432 2026-03-03,18:52:23.000,62,11149333,7245,0,1772563942,13133.480755979988,27123.21446094,53250.46730568 2026-03-03,18:52:24.000,62,11149303,7245,0,1772563943,13133.554855389993,29890.230607229998,53250.57211248 2026-03-03,18:52:25.000,62,11149382,7005,0,1772563944,13133.575064319994,31273.756303200003,53250.57211248 2026-03-03,18:52:26.000,62,11149374,6885,0,1772563945,13133.602009559989,29890.251754619996,53250.58608672 2026-03-03,18:52:27.000,62,11149319,7445,0,1772563946,13133.696317899994,30351.490428780002,53250.64897080001 2026-03-03,18:52:28.000,62,11149254,7005,0,1772563947,13133.729999449999,30351.483379650002,53250.66993216001 2026-03-03,18:52:30.000,62,11149316,6805,0,1772563949,13133.797362549994,34040.82884253,53250.71185488 2026-03-03,18:52:31.000,62,11149318,6965,0,1772563950,13133.857989339995,33579.80164227,53250.69788064001 2026-03-03,18:52:32.000,62,11149358,6845,0,1772563951,13133.89167089,30812.79254511,53250.725829120005 2026-03-03,18:52:33.000,62,11149341,7325,0,1772563952,13133.91187982,36808.035315329995,53250.7537776 2026-03-03,18:52:34.000,62,11149322,7005,0,1772563953,13133.90514350999,27123.566917439995,53250.69788064001 2026-03-03,18:52:35.000,62,11149265,7125,0,1772563954,13133.938825059995,34502.2578432,53250.80268744 2026-03-03,18:52:36.000,62,11149350,6965,0,1772563955,13133.90514350999,28045.96672533,53250.73980336 2026-03-03,18:52:37.000,62,11149334,7005,0,1772563956,13133.91187982,33579.921477480006,53250.87954576 2026-03-03,18:52:38.000,62,11149314,6845,0,1772563957,13133.89167089,33579.97787052,53250.893520000005 2026-03-03,18:52:39.000,62,11149349,7405,0,1772563958,13133.85125303,27584.81264073,53250.8585844 2026-03-03,18:52:41.000,62,11149318,6925,0,1772563960,13133.837780409995,32196.473321939993,53250.83063592 2026-03-03,18:52:42.000,62,11149272,7045,0,1772563961,13133.857989339995,31735.312188209995,53250.85159728 2026-03-03,18:52:43.000,62,11149328,6845,0,1772563962,13133.857989339995,32657.634455670006,53250.88653288001 2026-03-03,18:52:44.000,62,11149287,7245,0,1772563963,13133.85125303,29429.421929999997,53250.97736544 2026-03-03,18:52:45.000,62,11149323,7365,0,1772563964,13133.817571479995,28507.064416890003,53250.94941696 2026-03-03,18:52:46.000,62,11149256,7205,0,1772563965,13133.878198269995,29890.53371982,53250.90749424 2026-03-03,18:52:47.000,62,11149339,7045,0,1772563966,13133.817571479995,32657.479374810006,53250.93544272001 2026-03-03,18:52:48.000,62,11149363,7245,0,1772563967,13133.80409885999,29890.491425040003,53250.90749424 2026-03-03,18:52:49.000,62,11149380,7045,0,1772563968,13133.797362549994,28045.8186936,53250.90050712 2026-03-03,18:52:50.000,62,11149313,7325,0,1772563969,13133.797362549994,32196.374634120002,53250.95640408001 2026-03-03,18:52:52.000,62,11149352,6965,0,1772563971,13133.80409885999,31735.185303870006,53250.963391200006 2026-03-03,18:52:53.000,62,11149311,7365,0,1772563972,13133.79062624,30812.79254511,53250.9284556 2026-03-03,18:52:54.000,62,11149322,6845,0,1772563973,13133.756944689994,30351.67370616,53250.942429840004 2026-03-03,18:52:55.000,62,11149269,7525,0,1772563974,13133.75020838,31273.925482320003,53250.942429840004 2026-03-03,18:52:56.000,62,11149316,6845,0,1772563975,13133.81083517,27123.37659093,53250.9284556 2026-03-03,18:52:57.000,62,11149373,7484,0,1772563976,13133.729999449999,26662.159064160005,53250.97736544 2026-03-03,18:52:58.000,62,11149294,7045,0,1772563977,13133.76368099999,25739.872042350005,53250.92146848 2026-03-03,18:52:59.000,62,11149345,7205,0,1772563978,13133.74347206999,31735.030223010006,53250.97736544 2026-03-03,18:53:00.000,62,11149254,6925,0,1772563979,13133.756944689994,30812.693857289996,53250.92146848 2026-03-03,18:53:01.000,62,11149373,7525,0,1772563980,13133.78388992999,26200.990881300007,53251.012301040006 2026-03-03,18:53:03.000,62,11149312,6845,0,1772563982,13133.729999449999,27584.558872049995,53250.963391200006 2026-03-03,18:53:04.000,62,11149328,7045,0,1772563983,13133.797362549994,29429.175210450005,53250.97736544 2026-03-03,18:53:05.000,62,11149304,6885,0,1772563984,13133.817571479995,29429.189308710003,53250.97037832 2026-03-03,18:53:06.000,62,11149299,7405,0,1772563985,13133.837780409995,29890.343393310002,53251.012301040006 2026-03-03,18:53:07.000,62,11149187,7325,0,1772563986,13133.79062624,33579.68885619,53250.97037832 2026-03-03,18:53:08.000,62,11149347,7125,0,1772563987,13133.797362549994,31273.876138410007,53250.8585844 2026-03-03,18:53:09.000,62,11149356,6925,0,1772563988,13133.74347206999,27584.622314220003,53250.93544272001 2026-03-03,18:53:10.000,62,11149315,7525,0,1772563989,13133.76368099999,30812.82074163,53250.91448136001 2026-03-03,18:53:11.000,62,11149288,6965,0,1772563990,13133.736735759994,28045.889184900007,53250.86557152001 2026-03-03,18:53:12.000,62,11149300,7005,0,1772563991,13133.729999449999,28045.889184900007,53250.90050712 2026-03-03,18:53:14.000,62,11149323,7285,0,1772563993,13133.70305420999,29429.436028259996,53250.795700320006 2026-03-03,18:53:15.000,62,11149339,7445,0,1772563994,13133.676108969994,28507.191301230007,53250.823648800004 2026-03-03,18:53:16.000,62,11149307,7325,0,1772563995,13133.709790519999,28968.479319299993,53250.87954576 2026-03-03,18:53:17.000,62,11149313,7325,0,1772563996,13133.608745869999,27123.82068612,53250.94941696 2026-03-03,18:53:18.000,62,11149323,7245,0,1772563997,13133.608745869999,31735.608251669997,53250.8585844 2026-03-03,18:53:19.000,62,11149332,6765,0,1772563998,13133.500964909988,29891.041257179997,53250.844610160006 2026-03-03,18:53:20.000,62,11149334,6965,0,1772563999,13133.480755979988,30352.237636560007,53250.80967456 2026-03-03,18:53:21.000,62,11149287,7365,0,1772564000,13133.440338119988,35886.36156783,53250.795700320006 2026-03-03,18:53:22.000,62,11149275,7285,0,1772564001,13133.346029779997,28046.572950510003,53250.78172608 2026-03-03,18:53:23.000,62,11149316,6845,0,1772564002,13133.305611919997,30352.392717420007,53250.774738960004 2026-03-03,18:53:25.000,62,11149368,7205,0,1772564004,13133.197830960002,29891.428959330005,53250.676919280006 2026-03-03,18:53:26.000,62,11149343,7365,0,1772564005,13133.244985129997,29891.407811940007,53250.66993216001 2026-03-03,18:53:27.000,62,11149369,7365,0,1772564006,13133.130467859992,31275.046293990003,53250.628009440006 2026-03-03,18:53:28.000,62,11149324,6805,0,1772564007,13133.096786310001,24357.495354569997,53250.66294504 2026-03-03,18:53:29.000,62,11149301,7484,0,1772564008,13133.063104759996,22974.019002510002,53250.6140352 2026-03-03,18:53:30.000,62,11149337,7245,0,1772564009,13133.036159520001,29891.619285840003,53250.57909960001 2026-03-03,18:53:31.000,62,11149342,7005,0,1772564010,13133.042895829996,32197.565937089996,53250.62102232001 2026-03-03,18:53:32.000,62,11149338,6885,0,1772564011,13133.029423209991,36348.12892674,53250.607048080004 2026-03-03,18:53:33.000,62,11149355,7285,0,1772564012,13132.995741660001,31736.38365597,53250.52320264 2026-03-03,18:53:34.000,62,11149312,6845,0,1772564013,13133.015950590001,33119.94459759,53250.49525416 2026-03-03,18:53:36.000,62,11149345,7405,0,1772564015,13133.036159520001,23896.432908660005,53250.57211248 2026-03-03,18:53:37.000,62,11149351,7285,0,1772564016,13133.022686899996,27124.715925630007,53250.49525416 2026-03-03,18:53:38.000,62,11149360,6725,0,1772564017,13132.995741660001,28969.409804459996,53250.48127992001 2026-03-03,18:53:39.000,62,11149338,6965,0,1772564018,13133.022686899996,25741.246622699997,53250.45333144001 2026-03-03,18:53:40.000,62,11149296,7205,0,1772564019,13133.002477969996,29430.627331230004,53250.488267040004 2026-03-03,18:53:41.000,62,11149325,7245,0,1772564020,13132.968796419991,30353.076483030003,53250.48127992001 2026-03-03,18:53:42.000,62,11149301,7445,0,1772564021,13132.962060109996,30353.161072589995,53250.439357200004 2026-03-03,18:53:43.000,62,11149370,7045,0,1772564022,13132.968796419991,27586.10968065,53250.439357200004 2026-03-03,18:53:44.000,62,11149348,6885,0,1772564023,13132.982269039996,29892.070430160005,53250.45333144001 2026-03-03,18:53:45.000,62,11149356,7045,0,1772564024,13133.015950590001,33120.31820148,53250.41140872001 2026-03-03,18:53:47.000,62,11149335,7325,0,1772564026,13133.056368450001,37271.092665029995,53250.4044216 2026-03-03,18:53:48.000,62,11149320,6885,0,1772564027,13133.076577380001,31736.968733760004,53250.41839584 2026-03-03,18:53:49.000,62,11149336,6925,0,1772564028,13133.130467859992,31736.989881150002,53250.4044216 2026-03-03,18:53:50.000,62,11149326,6805,0,1772564029,13133.116995240001,33120.60016668,53250.38346024001 2026-03-03,18:53:51.000,62,11149322,7085,0,1772564030,13133.123731549997,28508.904239819996,53250.33455040001 2026-03-03,18:53:52.000,62,11149288,6885,0,1772564031,13133.096786310001,32659.523622509994,53250.37647312 2026-03-03,18:53:53.000,62,11149315,7445,0,1772564032,13133.090049999992,31276.04727045,53250.41140872001 2026-03-03,18:53:54.000,62,11149382,6925,0,1772564033,13133.130467859992,32198.48937312,53250.30660192 2026-03-03,18:53:55.000,62,11149328,6965,0,1772564034,13133.150676789992,26664.358392719994,53250.32756328 2026-03-03,18:53:56.000,62,11149282,7285,0,1772564035,13133.123731549997,31276.174154790002,53250.32756328 2026-03-03,18:53:58.000,62,11149326,7045,0,1772564037,13133.103522619997,30353.90123124,53250.35551176 2026-03-03,18:53:59.000,62,11149347,7365,0,1772564038,13133.123731549997,30815.182200180003,53250.369486 2026-03-03,18:54:00.000,62,11149278,6965,0,1772564039,13133.056368450001,30354.042213840003,53250.341537520006 2026-03-03,18:54:01.000,62,11149319,7565,0,1772564040,13133.049632139991,28509.404728049994,53250.341537520006 2026-03-03,18:54:02.000,62,11149349,7325,0,1772564041,13132.982269039996,31276.540709549998,53250.37647312 2026-03-03,18:54:03.000,62,11149348,6685,0,1772564042,13132.928378559991,34504.774382610005,53250.37647312 2026-03-03,18:54:04.000,62,11149272,6805,0,1772564043,13132.88796069999,32198.884124400007,53250.33455040001 2026-03-03,18:54:05.000,62,11149348,6925,0,1772564044,13132.87448808,35427.09665007,53250.38346024001 2026-03-03,18:54:06.000,62,11149301,7365,0,1772564045,13132.82733390999,31276.49841477,53250.34852464 2026-03-03,18:54:07.000,62,11149368,6605,0,1772564046,13132.861015459996,28048.271790839994,53250.320576160004 2026-03-03,18:54:09.000,62,11149320,6805,0,1772564048,13132.861015459996,25742.402680019994,53250.369486 2026-03-03,18:54:10.000,62,11149271,7365,0,1772564049,13132.861015459996,30354.162049050006,53250.35551176 2026-03-03,18:54:11.000,62,11149286,7005,0,1772564050,13132.881224389996,28970.579960040006,53250.37647312 2026-03-03,18:54:12.000,62,11149348,6965,0,1772564051,13132.82733390999,28048.2153978,53250.390447360005 2026-03-03,18:54:13.000,62,11149313,7365,0,1772564052,13132.85427915,29892.965669669997,53250.390447360005 2026-03-03,18:54:14.000,62,11149264,6805,0,1772564053,13132.82733390999,28970.587009170005,53250.41140872001 2026-03-03,18:54:15.000,62,11149325,7484,0,1772564054,13132.759970809995,31276.420874339994,53250.34852464 2026-03-03,18:54:16.000,62,11149307,7405,0,1772564055,13132.76670711999,26664.640357919998,53250.35551176 2026-03-03,18:54:17.000,62,11149332,6645,0,1772564056,13132.739761879995,34504.717989569996,53250.41839584 2026-03-03,18:54:18.000,62,11149281,7245,0,1772564057,13132.74649818999,33582.31113255001,53250.41839584 2026-03-03,18:54:20.000,62,11149350,6925,0,1772564059,13132.65218985,29431.586012910004,53250.45333144001 2026-03-03,18:54:21.000,62,11149381,7445,0,1772564060,13132.66566246999,28970.49537048,53250.48127992001 2026-03-03,18:54:22.000,62,11149264,6845,0,1772564061,13132.64545353999,33121.00901622001,53250.460318560006 2026-03-03,18:54:23.000,62,11149283,7245,0,1772564062,13132.62524460999,31276.315137390004,53250.488267040004 2026-03-03,18:54:24.000,62,11149276,6885,0,1772564063,13132.58482674999,27586.90623234,53250.49525416 2026-03-03,18:54:25.000,62,11149332,6925,0,1772564064,13132.54440888999,34043.39472585,53250.55115112001 2026-03-03,18:54:26.000,62,11149297,7405,0,1772564065,13132.5511452,32659.897226400004,53250.53717688 2026-03-03,18:54:27.000,62,11149310,7005,0,1772564066,13132.510727339999,28970.453075700003,53250.64198368 2026-03-03,18:54:28.000,62,11149346,7005,0,1772564067,13132.497254719994,34504.64044914,53250.607048080004 2026-03-03,18:54:29.000,62,11149354,6885,0,1772564068,13132.477045789994,29431.684700729995,53250.59307384 2026-03-03,18:54:31.000,62,11149338,6925,0,1772564070,13132.46357316999,26203.352339849996,53250.558138240005 2026-03-03,18:54:32.000,62,11149246,7005,0,1772564071,13132.396210069994,28970.460124830002,53250.66294504 2026-03-03,18:54:33.000,62,11149342,6885,0,1772564072,13132.389473759999,29892.810588809996,53250.64897080001 2026-03-03,18:54:34.000,62,11149231,7484,0,1772564073,13132.382737449989,27125.780344259998,53250.59307384 2026-03-03,18:54:35.000,62,11149325,7245,0,1772564074,13132.376001139994,30354.006968190006,53250.59307384 2026-03-03,18:54:36.000,62,11149309,7484,0,1772564075,13132.362528519989,34043.429971499994,53250.676919280006 2026-03-03,18:54:37.000,62,11149322,7085,0,1772564076,13132.382737449989,25281.093514559994,53250.69089352 2026-03-03,18:54:38.000,62,11149337,7685,0,1772564077,13132.436627929994,30815.266789739995,53250.70486776 2026-03-03,18:54:39.000,62,11149352,6845,0,1772564078,13132.409682689999,32660.038209000006,53250.6839064 2026-03-03,18:54:40.000,62,11149332,7005,0,1772564079,13132.409682689999,36349.47531057001,53250.73281624 2026-03-03,18:54:42.000,62,11149309,7325,0,1772564081,13132.409682689999,31276.583004329994,53250.676919280006 2026-03-03,18:54:43.000,62,11149321,7405,0,1772564082,13132.416418999994,31276.568906069995,53250.73281624 2026-03-03,18:54:44.000,62,11149298,7085,0,1772564083,13132.389473759999,34966.00600764,53250.676919280006 2026-03-03,18:54:45.000,62,11149314,6925,0,1772564084,13132.328846969998,30815.450067120008,53250.70486776 2026-03-03,18:54:46.000,62,11149281,7605,0,1772564085,13132.322110659989,28970.720942640008,53250.76775184001 2026-03-03,18:54:47.000,62,11149341,7325,0,1772564086,13132.322110659989,31737.892169789993,53250.69788064001 2026-03-03,18:54:48.000,62,11149304,6885,0,1772564087,13132.322110659989,30815.513509290002,53250.69788064001 2026-03-03,18:54:49.000,62,11149346,6965,0,1772564088,13132.254747559993,29893.141897919995,53250.74679048001 2026-03-03,18:54:50.000,62,11149335,7325,0,1772564089,13132.221066009988,28509.602103690006,53250.76775184001 2026-03-03,18:54:51.000,62,11149333,7484,0,1772564090,13132.187384459998,31276.611200850006,53250.78172608 2026-03-03,18:54:53.000,62,11149375,7245,0,1772564092,13132.120021360002,32660.221486380004,53250.78172608 2026-03-03,18:54:54.000,62,11149306,6925,0,1772564093,13132.052658259992,34966.069449810006,53250.81666168001 2026-03-03,18:54:55.000,62,11149336,7005,0,1772564094,13131.944877299997,31276.611200850006,53250.85159728 2026-03-03,18:54:56.000,62,11149287,7445,0,1772564095,13131.843832649996,24820.0663143,53250.7537776 2026-03-03,18:54:57.000,62,11149309,7525,0,1772564096,13131.864041579996,34504.85897217,53250.83063592 2026-03-03,18:54:58.000,62,11149303,7165,0,1772564097,13131.68889751999,26664.816586169996,53250.774738960004 2026-03-03,18:54:59.000,62,11149321,7165,0,1772564098,13131.641743349996,27126.005916420007,53250.795700320006 2026-03-03,18:55:00.000,62,11149307,7325,0,1772564099,13131.55417132,33121.38262011,53250.81666168001 2026-03-03,18:55:01.000,62,11149399,7405,0,1772564100,13131.480071909995,29431.867978110007,53250.725829120005 2026-03-03,18:55:02.000,62,11149308,7005,0,1772564101,13131.419445119995,33582.54375384,53250.81666168001 2026-03-03,18:55:04.000,62,11149317,7325,0,1772564103,13131.257773679994,34043.754231479994,53250.73980336 2026-03-03,18:55:05.000,62,11149316,6965,0,1772564104,13131.203883199989,28970.763237420004,53250.73980336 2026-03-03,18:55:06.000,62,11149335,7525,0,1772564105,13131.129783789998,28048.426871699994,53250.66993216001 2026-03-03,18:55:07.000,62,11149349,7285,0,1772564106,13131.102838549989,30815.54875494,53250.73281624 2026-03-03,18:55:08.000,62,11149349,7205,0,1772564107,13131.062420689988,26664.999863549994,53250.74679048001 2026-03-03,18:55:09.000,62,11149257,7325,0,1772564108,13131.062420689988,29893.198290960005,53250.64897080001 2026-03-03,18:55:10.000,62,11149336,6765,0,1772564109,13131.035475449993,30815.626295370006,53250.64198368 2026-03-03,18:55:11.000,62,11149324,7165,0,1772564110,13130.961376040003,28048.560805169996,53250.59307384 2026-03-03,18:55:12.000,62,11149320,7205,0,1772564111,13130.961376040003,30354.493358160005,53250.6140352 2026-03-03,18:55:13.000,62,11149321,7325,0,1772564112,13130.907485559997,26203.888073730006,53250.57909960001 2026-03-03,18:55:15.000,62,11149332,6685,0,1772564114,13130.840122460002,29893.41681399,53250.558138240005 2026-03-03,18:55:16.000,62,11149321,7484,0,1772564115,13130.840122460002,31738.14593847,53250.53018976001 2026-03-03,18:55:17.000,62,11149329,7245,0,1772564116,13130.867067699997,29893.360420950004,53250.607048080004 2026-03-03,18:55:18.000,62,11149352,6845,0,1772564117,13130.833386149992,32660.538697230004,53250.55115112001 2026-03-03,18:55:19.000,62,11149273,7365,0,1772564118,13130.826649839997,27587.568850559997,53250.49525416 2026-03-03,18:55:20.000,62,11149329,7405,0,1772564119,13130.840122460002,25281.65039583,53250.488267040004 2026-03-03,18:55:21.000,62,11149306,6885,0,1772564120,13130.799704600002,32660.59509027,53250.460318560006 2026-03-03,18:55:22.000,62,11149293,7405,0,1772564121,13130.806440909997,30815.8448184,53250.48127992001 2026-03-03,18:55:23.000,62,11149337,7365,0,1772564122,13130.759286740002,26204.078400240003,53250.48127992001 2026-03-03,18:55:24.000,62,11149344,6925,0,1772564123,13130.745814119997,29893.452059639996,53250.439357200004 2026-03-03,18:55:26.000,62,11149310,6965,0,1772564125,13130.745814119997,31276.998903,53250.43237008001 2026-03-03,18:55:27.000,62,11149288,7205,0,1772564126,13130.718868880002,28971.13684131,53250.4044216 2026-03-03,18:55:28.000,62,11149296,6885,0,1772564127,13130.671714709992,30815.86596579,53250.4044216 2026-03-03,18:55:29.000,62,11149298,6925,0,1772564128,13130.705396259997,32199.412809150002,53250.390447360005 2026-03-03,18:55:30.000,62,11149295,7205,0,1772564129,13130.718868880002,31738.2939702,53250.39743448 2026-03-03,18:55:31.000,62,11149315,7405,0,1772564130,13130.698659950001,25742.839726079997,53250.4044216 2026-03-03,18:55:32.000,62,11149279,7205,0,1772564131,13130.658242090001,27126.464109869994,53250.35551176 2026-03-03,18:55:33.000,62,11149345,7165,0,1772564132,13130.651505779992,34505.373558659994,53250.37647312 2026-03-03,18:55:34.000,62,11149348,6845,0,1772564133,13130.658242090001,32660.693778090004,53250.390447360005 2026-03-03,18:55:35.000,62,11149290,7045,0,1772564134,13130.617824230001,30354.817618140005,53250.33455040001 2026-03-03,18:55:37.000,62,11149292,6925,0,1772564136,13130.678451020001,29432.509448940007,53250.35551176 2026-03-03,18:55:38.000,62,11149323,7325,0,1772564137,13130.604351609996,28971.404708250004,53250.271666320004 2026-03-03,18:55:39.000,62,11149303,7565,0,1772564138,13130.604351609996,30355.007944650002,53250.25070496 2026-03-03,18:55:40.000,62,11149327,7325,0,1772564139,13130.611087919991,28971.4399539,53250.24371784001 2026-03-03,18:55:41.000,62,11149316,6765,0,1772564140,13130.611087919991,29432.74911936,53250.24371784001 2026-03-03,18:55:42.000,62,11149283,7484,0,1772564141,13130.597615300001,28971.644378669997,53250.24371784001 2026-03-03,18:55:43.000,62,11149297,7165,0,1772564142,13130.563933749996,29894.04418656,53250.2996148 2026-03-03,18:55:44.000,62,11149311,7205,0,1772564143,13130.550461129991,34044.84684663,53250.2297436 2026-03-03,18:55:45.000,62,11149301,7325,0,1772564144,13130.570670059991,30816.563829659994,53250.2297436 2026-03-03,18:55:46.000,62,11149336,6965,0,1772564145,13130.530252199991,32200.195262580004,53250.25070496 2026-03-03,18:55:48.000,62,11149410,6845,0,1772564147,13130.584142679996,27127.295907210006,53250.18083376 2026-03-03,18:55:49.000,62,11149333,7325,0,1772564148,13130.543724819996,30355.65646461,53250.21576936001 2026-03-03,18:55:50.000,62,11149348,6925,0,1772564149,13130.543724819996,23899.132725450007,53250.14589816001 2026-03-03,18:55:51.000,62,11149332,6885,0,1772564150,13130.570670059991,29894.650411740004,53250.20179512 2026-03-03,18:55:52.000,62,11149361,7445,0,1772564151,13130.584142679996,28972.292898629996,53250.124936800006 2026-03-03,18:55:53.000,62,11149340,6725,0,1772564152,13130.55719744,34967.789437529995,53250.0900012 2026-03-03,18:55:54.000,62,11149280,6925,0,1772564153,13130.584142679996,30355.959577200003,53250.11794968001 2026-03-03,18:55:55.000,62,11149309,7245,0,1772564154,13130.604351609996,25282.975632269998,53250.152885280004 2026-03-03,18:55:56.000,62,11149236,6965,0,1772564155,13130.611087919991,34506.804532049995,53250.07602696001 2026-03-03,18:55:57.000,62,11149338,7005,0,1772564156,13130.644769469996,32200.857880800002,53250.13192392 2026-03-03,18:55:59.000,62,11149309,7285,0,1772564158,13130.584142679996,26205.608061449995,53250.04807848001 2026-03-03,18:56:00.000,62,11149360,6965,0,1772564159,13130.611087919991,31739.950515749995,53250.02013 2026-03-03,18:56:01.000,62,11149335,7484,0,1772564160,13130.55719744,31740.028056180003,53250.02013 2026-03-03,18:56:02.000,62,11149323,7165,0,1772564161,13130.563933749996,32201.301975990005,53250.08301408 2026-03-03,18:56:03.000,62,11149330,6885,0,1772564162,13130.550461129991,28972.955516849994,53250.06205272 2026-03-03,18:56:04.000,62,11149410,6845,0,1772564163,13130.543724819996,32201.35836903,53250.06205272 2026-03-03,18:56:05.000,62,11149335,7525,0,1772564164,13130.543724819996,33584.996851079995,53250.06205272 2026-03-03,18:56:06.000,62,11149254,6925,0,1772564165,13130.563933749996,25283.60300484,53250.055065600005 2026-03-03,18:56:07.000,62,11149353,7484,0,1772564166,13130.611087919991,28050.830625029994,53250.01314288 2026-03-03,18:56:08.000,62,11149302,6725,0,1772564167,13130.604351609996,34968.83270877,53249.99916864001 2026-03-03,18:56:10.000,62,11149323,7125,0,1772564169,13130.644769469996,35430.113677710004,53250.03410424 2026-03-03,18:56:11.000,62,11149326,6845,0,1772564170,13130.631296849991,26206.256581409994,53249.97122016 2026-03-03,18:56:12.000,62,11149291,7405,0,1772564171,13130.624560539996,34046.64437477999,53250.01314288 2026-03-03,18:56:13.000,62,11149338,7205,0,1772564172,13130.604351609996,26206.475104440004,53250.06205272 2026-03-03,18:56:14.000,62,11149378,7045,0,1772564173,13130.664978399996,28973.730921149996,53250.04109136 2026-03-03,18:56:15.000,62,11149288,7085,0,1772564174,13130.664978399996,31279.825604130005,53250.01314288 2026-03-03,18:56:16.000,62,11149314,7045,0,1772564175,13130.611087919991,31741.127720460005,53249.95025880001 2026-03-03,18:56:17.000,62,11149331,7405,0,1772564176,13130.604351609996,26668.023940319996,53249.94327168 2026-03-03,18:56:18.000,62,11149325,7685,0,1772564177,13130.570670059991,32663.703756600007,53249.92231032 2026-03-03,18:56:19.000,62,11149300,6925,0,1772564178,13130.550461129991,28974.287802420004,53249.96423304 2026-03-03,18:56:21.000,62,11149314,6885,0,1772564180,13130.489834339991,30819.263646449996,53249.82449064 2026-03-03,18:56:22.000,62,11149287,7525,0,1772564181,13130.503306959996,27590.938334699997,53249.92231032 2026-03-03,18:56:23.000,62,11149363,7365,0,1772564182,13130.43594386,26207.46903177,53249.94327168 2026-03-03,18:56:24.000,62,11149316,6765,0,1772564183,13130.395526,29897.152852889994,53249.97122016 2026-03-03,18:56:25.000,62,11149366,6805,0,1772564184,13130.341635519995,27591.269643809996,53249.887374720005 2026-03-03,18:56:26.000,62,11149272,6925,0,1772564185,13130.34837182999,27130.179001380006,53249.95025880001 2026-03-03,18:56:27.000,62,11149332,6605,0,1772564186,13130.27427242,34509.50434884,53249.89436184 2026-03-03,18:56:28.000,62,11149335,7405,0,1772564187,13130.28774503999,24363.106462049996,53249.92231032 2026-03-03,18:56:29.000,62,11149343,7365,0,1772564188,13130.26753610999,29436.407617830002,53249.9153232 2026-03-03,18:56:30.000,62,11149306,6805,0,1772564189,13130.23385456,24363.275641169996,53249.92929744001 2026-03-03,18:56:32.000,62,11149305,7165,0,1772564191,13130.092392049999,27130.482113970007,53249.88038760001 2026-03-03,18:56:33.000,62,11149298,6845,0,1772564192,13130.099128359994,26669.306881979996,53249.94327168 2026-03-03,18:56:34.000,62,11149304,6885,0,1772564193,13130.038501569994,30820.201180739998,53249.97820728001 2026-03-03,18:56:35.000,62,11149344,6925,0,1772564194,13129.984611089989,27591.805377690005,53249.957245920006 2026-03-03,18:56:36.000,62,11149310,6885,0,1772564195,13129.964402159989,25285.724792969995,53249.92231032 2026-03-03,18:56:37.000,62,11149292,6885,0,1772564196,13129.903775369989,31281.432805770004,53249.92231032 2026-03-03,18:56:38.000,62,11149296,6885,0,1772564197,13129.910511679998,31742.741971230003,53249.90134896 2026-03-03,18:56:39.000,62,11149231,7525,0,1772564198,13129.930720609998,26208.27263259,53249.96423304 2026-03-03,18:56:40.000,62,11149272,6685,0,1772564199,13129.890302749998,30359.117587440007,53249.89436184 2026-03-03,18:56:41.000,62,11149242,6805,0,1772564200,13129.890302749998,28514.332069919998,53249.90833608001 2026-03-03,18:56:43.000,62,11149255,7285,0,1772564202,13129.930720609998,33126.324060240004,53249.92929744001 2026-03-03,18:56:44.000,62,11149308,6965,0,1772564203,13129.923984299989,28053.093395760006,53249.887374720005 2026-03-03,18:56:45.000,62,11149291,7405,0,1772564204,13129.964402159989,26669.476061099995,53249.86641336 2026-03-03,18:56:46.000,62,11149302,6965,0,1772564205,13130.004820019989,29897.942355449995,53249.887374720005 2026-03-03,18:56:47.000,62,11149285,7565,0,1772564206,13130.06544680999,29897.921208059997,53249.79654216 2026-03-03,18:56:48.000,62,11149344,6965,0,1772564207,13130.139546219994,28975.479105389997,53249.74763232 2026-03-03,18:56:49.000,62,11149242,7045,0,1772564208,13130.179964079995,29436.647288249995,53249.76160656001 2026-03-03,18:56:50.000,62,11149247,7165,0,1772564209,13130.24732717999,30359.082341789996,53249.66378688001 2026-03-03,18:56:51.000,62,11149255,7165,0,1772564210,13130.341635519995,29897.836618500005,53249.51705736 2026-03-03,18:56:52.000,62,11149316,7085,0,1772564211,13130.395526,29436.844663890006,53249.32840512001 2026-03-03,18:56:54.000,62,11149243,7325,0,1772564213,13130.29448135,34510.7872905,53248.797384 2026-03-03,18:56:55.000,62,11149258,6965,0,1772564214,13130.04523787999,35433.574800539995,53248.496937840006 2026-03-03,18:56:56.000,62,11149234,7165,0,1772564215,13129.492860459992,32666.431769910007,53248.24540152 2026-03-03,18:56:57.000,62,11149265,7484,0,1772564216,13129.102154479995,24364.297765020005,53248.17553032 2026-03-03,18:56:58.000,62,11149224,7085,0,1772564217,13128.832702079999,28975.76811972,53248.33623408 2026-03-03,18:56:59.000,62,11149243,7484,0,1772564218,13128.95395566,27591.347184240003,53248.74148704 2026-03-03,18:57:00.000,62,11149290,7005,0,1772564219,13129.304243779996,27591.05112078,53249.16071424001 2026-03-03,18:57:01.000,62,11149280,7125,0,1772564220,13129.634322969992,31280.460025830005,53249.4611604 2026-03-03,18:57:02.000,62,11149277,7484,0,1772564221,13129.897039059993,28052.092419299996,53249.73365808 2026-03-03,18:57:03.000,62,11149228,6845,0,1772564222,13130.11260098,28513.387486499996,53249.88038760001 2026-03-03,18:57:05.000,62,11149260,6885,0,1772564224,13130.31469028,29897.09645985,53250.24371784001 2026-03-03,18:57:06.000,62,11149258,7085,0,1772564225,13130.402262309995,29435.907129600004,53250.34852464 2026-03-03,18:57:07.000,62,11149252,7045,0,1772564226,13130.395526,26207.504277419997,53250.41140872001 2026-03-03,18:57:08.000,62,11149054,6925,0,1772564227,13130.523515889996,35431.55874936,53250.460318560006 2026-03-03,18:57:09.000,62,11149275,7285,0,1772564228,13130.503306959996,33125.56980333,53250.53717688 2026-03-03,18:57:10.000,62,11149302,6765,0,1772564229,13130.510043269991,26668.76409897,53250.607048080004 2026-03-03,18:57:11.000,62,11149288,6965,0,1772564230,13130.530252199991,28974.738946740006,53250.60006096001 2026-03-03,18:57:12.000,62,11149289,7525,0,1772564231,13130.590878989991,24362.676465120006,53250.6839064 2026-03-03,18:57:13.000,62,11149221,7405,0,1772564232,13130.631296849991,33125.4217716,53250.66993216001 2026-03-03,18:57:14.000,62,11149238,6965,0,1772564233,13130.617824230001,29897.025968550006,53250.71185488 2026-03-03,18:57:16.000,62,11149296,7125,0,1772564235,13130.604351609996,24362.507286000007,53250.69089352 2026-03-03,18:57:17.000,62,11149338,7165,0,1772564236,13130.604351609996,27590.945383829996,53250.80268744 2026-03-03,18:57:18.000,62,11149304,6925,0,1772564237,13130.685187329997,30358.130709239995,53250.85159728 2026-03-03,18:57:19.000,62,11149356,6925,0,1772564238,13130.611087919991,28974.527472839996,53250.844610160006 2026-03-03,18:57:20.000,62,11149295,7325,0,1772564239,13130.644769469996,30358.095463589998,53250.8585844 2026-03-03,18:57:21.000,62,11149356,6885,0,1772564240,13130.617824230001,30358.039070550003,53250.93544272001 2026-03-03,18:57:22.000,62,11149330,7005,0,1772564241,13130.577406370001,21134.040991650007,53251.03326240001 2026-03-03,18:57:23.000,62,11149353,7285,0,1772564242,13130.55719744,33586.39257882,53251.02627528 2026-03-03,18:57:24.000,62,11149314,6765,0,1772564243,13130.563933749996,30357.91923534,53251.09614648 2026-03-03,18:57:25.000,62,11149352,7205,0,1772564244,13130.584142679996,29435.505329189997,53251.09614648 2026-03-03,18:57:27.000,62,11149341,7484,0,1772564246,13130.43594386,29896.708757700006,53251.08915936 2026-03-03,18:57:28.000,62,11149337,7445,0,1772564247,13130.483098029996,29896.729905090004,53251.04723664 2026-03-03,18:57:29.000,62,11149325,7445,0,1772564248,13130.395526,26207.15182092,53251.07518512 2026-03-03,18:57:30.000,62,11149374,6845,0,1772564249,13130.341635519995,32202.64131069,53251.16601768 2026-03-03,18:57:31.000,62,11149362,7045,0,1772564250,13130.27427242,29435.47713267,53251.2079404 2026-03-03,18:57:32.000,62,11149325,7365,0,1772564251,13130.200173009995,28513.063226519997,53251.08915936 2026-03-03,18:57:33.000,62,11149327,7125,0,1772564252,13130.18670038999,30819.009877770004,53251.17300480001 2026-03-03,18:57:34.000,62,11149332,6965,0,1772564253,13130.119337289994,25745.85675372,53251.21492752 2026-03-03,18:57:35.000,62,11149342,7045,0,1772564254,13130.078919429994,28513.077324779995,53251.25685024 2026-03-03,18:57:36.000,62,11149348,7005,0,1772564255,13130.004820019989,33586.159957530006,53251.20095328001 2026-03-03,18:57:38.000,62,11149336,6925,0,1772564257,13130.025028949989,26206.898052239994,53251.228901760005 2026-03-03,18:57:39.000,62,11149301,7405,0,1772564258,13129.910511679998,29435.329100939998,53251.228901760005 2026-03-03,18:57:40.000,62,11149329,7245,0,1772564259,13129.903775369989,32202.49327896,53251.26383736 2026-03-03,18:57:41.000,62,11149346,6965,0,1772564260,13129.870093819998,32663.717854860006,53251.24986312001 2026-03-03,18:57:42.000,62,11149394,7085,0,1772564261,13129.836412269993,29435.350248329996,53251.23588888 2026-03-03,18:57:43.000,62,11149324,6845,0,1772564262,13129.735367619993,28974.15386895,53251.18697904 2026-03-03,18:57:44.000,62,11149369,7525,0,1772564263,13129.748840239998,28974.189114599998,53251.131082080006 2026-03-03,18:57:45.000,62,11149320,6925,0,1772564264,13129.647795589997,33586.159957530006,53251.21492752 2026-03-03,18:57:46.000,62,11149268,7165,0,1772564265,13129.668004519997,28974.203212859997,53251.17300480001 2026-03-03,18:57:47.000,62,11149337,7285,0,1772564266,13129.607377729997,27590.635222109995,53251.228901760005 2026-03-03,18:57:49.000,62,11149360,6885,0,1772564268,13129.560223560002,30819.05217255,53251.15204344001 2026-03-03,18:57:50.000,62,11149345,7365,0,1772564269,13129.546750939997,34508.8135341,53251.16601768 2026-03-03,18:57:51.000,62,11149342,7005,0,1772564270,13129.486124149997,30819.2284008,53251.131082080006 2026-03-03,18:57:52.000,62,11149362,6845,0,1772564271,13129.465915219997,31280.523468,53251.08915936 2026-03-03,18:57:53.000,62,11149353,7525,0,1772564272,13129.412024739991,27590.931285569997,53251.04024952 2026-03-03,18:57:54.000,62,11149327,7285,0,1772564273,13129.378343190001,28974.583865880006,53251.04024952 2026-03-03,18:57:55.000,62,11149292,7045,0,1772564274,13129.351397949991,31741.8185352,53251.02627528 2026-03-03,18:57:56.000,62,11149360,7005,0,1772564275,13129.284034849996,28052.303893200005,53251.012301040006 2026-03-03,18:57:57.000,62,11149378,6845,0,1772564276,13129.27729854,29897.181049410006,53250.94941696 2026-03-03,18:57:58.000,62,11149308,6805,0,1772564277,13129.284034849996,32203.26163413,53251.02627528 2026-03-03,18:58:00.000,62,11149368,6845,0,1772564279,13129.23688068,29897.357277660005,53250.91448136001 2026-03-03,18:58:01.000,62,11149335,7765,0,1772564280,13129.21667175,26669.024916780007,53250.87954576 2026-03-03,18:58:02.000,62,11149338,7245,0,1772564281,13129.16951757999,27591.452921189994,53250.87255864 2026-03-03,18:58:03.000,62,11149323,7165,0,1772564282,13129.162781269995,30358.758081809996,53250.87255864 2026-03-03,18:58:04.000,62,11149316,7005,0,1772564283,13129.16951757999,30820.03200162,53250.81666168001 2026-03-03,18:58:05.000,62,11149360,7045,0,1772564284,13129.122363409995,28052.83257795,53250.81666168001 2026-03-03,18:58:06.000,62,11149323,7405,0,1772564285,13129.14930864999,27591.615051179993,53250.78871320001 2026-03-03,18:58:07.000,62,11149283,7365,0,1772564286,13129.081945549995,27130.4186718,53250.76775184001 2026-03-03,18:58:08.000,62,11149349,7405,0,1772564287,13129.10889078999,28514.064202980007,53250.74679048001 2026-03-03,18:58:09.000,62,11149278,6965,0,1772564288,13129.061736619995,31742.551644720006,53250.64897080001 2026-03-03,18:58:11.000,62,11149340,6845,0,1772564290,13129.03479138,28514.219283839993,53250.676919280006 2026-03-03,18:58:12.000,62,11149239,7725,0,1772564291,13129.061736619995,28053.01585533,53250.69089352 2026-03-03,18:58:13.000,62,11149281,7325,0,1772564292,13129.02805506999,27591.87586899,53250.69089352 2026-03-03,18:58:14.000,62,11149273,7525,0,1772564293,13129.021318759995,29897.949404579995,53250.60006096001 2026-03-03,18:58:15.000,62,11149328,6925,0,1772564294,13129.041527689995,31281.63018141,53250.64897080001 2026-03-03,18:58:16.000,62,11149260,6965,0,1772564295,13129.021318759995,30820.49019507,53250.6140352 2026-03-03,18:58:17.000,62,11149292,6965,0,1772564296,13129.001109829995,31281.728869230006,53250.57211248 2026-03-03,18:58:18.000,62,11149309,7325,0,1772564297,13129.00784613999,29898.125632829993,53250.558138240005 2026-03-03,18:58:19.000,62,11149332,7045,0,1772564298,13129.021318759995,30820.729865489993,53250.49525416 2026-03-03,18:58:20.000,62,11149368,6845,0,1772564299,13129.001109829995,30820.729865489993,53250.53717688 2026-03-03,18:58:22.000,62,11149338,6965,0,1772564301,13129.07520924,23441.524353240005,53250.45333144001 2026-03-03,18:58:23.000,62,11149361,7405,0,1772564302,13129.07520924,32204.523428400003,53250.439357200004 2026-03-03,18:58:24.000,62,11149305,7484,0,1772564303,13129.081945549995,27131.299813050005,53250.44634432 2026-03-03,18:58:25.000,62,11149306,7045,0,1772564304,13129.05500031,34971.86383467,53250.52320264 2026-03-03,18:58:26.000,62,11149330,7045,0,1772564305,13129.041527689995,27131.34915696,53250.488267040004 2026-03-03,18:58:27.000,62,11149306,7045,0,1772564306,13129.00784613999,28515.058130310004,53250.390447360005 2026-03-03,18:58:28.000,62,11149339,7405,0,1772564307,13128.980900899995,27592.66537155,53250.369486 2026-03-03,18:58:29.000,62,11149284,6965,0,1772564308,13128.97416459,31743.57376857,53250.36249888001 2026-03-03,18:58:30.000,62,11149316,6845,0,1772564309,13128.980900899995,29898.6825141,53250.35551176 2026-03-03,18:58:31.000,62,11149279,7445,0,1772564310,13129.001109829995,28515.072228570003,53250.41839584 2026-03-03,18:58:33.000,62,11149274,6685,0,1772564312,13128.980900899995,34049.68959894001,53250.4044216 2026-03-03,18:58:34.000,62,11149363,7405,0,1772564313,13129.02805506999,28053.98158614,53250.35551176 2026-03-03,18:58:35.000,62,11149283,7484,0,1772564314,13129.03479138,33127.30388931,53250.38346024001 2026-03-03,18:58:36.000,62,11149330,7045,0,1772564315,13129.102154479995,30360.033974339996,53250.390447360005 2026-03-03,18:58:37.000,62,11149366,7205,0,1772564316,13129.09541817,29898.83759496,53250.37647312 2026-03-03,18:58:38.000,62,11149272,6965,0,1772564317,13129.1156271,32204.854737510002,53250.34852464 2026-03-03,18:58:39.000,62,11149268,6925,0,1772564318,13129.12909971999,30821.28674676,53250.320576160004 2026-03-03,18:58:40.000,62,11149331,7445,0,1772564319,13129.142572339995,28054.045028310007,53250.34852464 2026-03-03,18:58:41.000,62,11149313,7365,0,1772564320,13129.14930864999,27131.66636781,53250.34852464 2026-03-03,18:58:42.000,62,11149287,7405,0,1772564321,13129.17625389,28976.494180110007,53250.32756328 2026-03-03,18:58:44.000,62,11149340,6925,0,1772564323,13129.182990199995,26670.568676249997,53250.37647312 2026-03-03,18:58:45.000,62,11149287,7405,0,1772564324,13129.223408059996,34511.09040309,53250.36249888001 2026-03-03,18:58:46.000,62,11149304,6885,0,1772564325,13129.21667175,29898.985626690002,53250.33455040001 2026-03-03,18:58:47.000,62,11149302,7045,0,1772564326,13129.25035329999,28054.080273960004,53250.34852464 2026-03-03,18:58:48.000,62,11149345,7285,0,1772564327,13129.223408059996,26209.22426514,53250.36249888001 2026-03-03,18:58:49.000,62,11149329,7525,0,1772564328,13129.284034849996,33588.584858250004,53250.38346024001 2026-03-03,18:58:50.000,62,11149314,6845,0,1772564329,13129.263825919996,31282.539519180005,53250.341537520006 2026-03-03,18:58:51.000,62,11149327,7565,0,1772564330,13129.27729854,32204.953425329993,53250.39743448 2026-03-03,18:58:52.000,62,11149281,7405,0,1772564331,13129.284034849996,32666.121608190006,53250.36249888001 2026-03-03,18:58:53.000,62,11149272,6925,0,1772564332,13129.25035329999,33588.59895651,53250.369486 2026-03-03,18:58:55.000,62,11149280,6965,0,1772564334,13129.23014436999,26670.455890170007,53250.41839584 2026-03-03,18:58:56.000,62,11149268,7205,0,1772564335,13129.203199129995,28515.333046379994,53250.41140872001 2026-03-03,18:58:57.000,62,11149252,7045,0,1772564336,13129.18972650999,32666.255541659993,53250.42538296 2026-03-03,18:58:58.000,62,11149273,7365,0,1772564337,13129.182990199995,28054.157814389997,53250.488267040004 2026-03-03,18:58:59.000,62,11149321,7325,0,1772564338,13129.182990199995,29899.02792147,53250.51621552 2026-03-03,18:59:00.000,62,11149257,7525,0,1772564339,13129.203199129995,27131.807350410003,53250.48127992001 2026-03-03,18:59:01.000,62,11149280,7005,0,1772564340,13129.15604496,29437.909082519996,53250.4742928 2026-03-03,18:59:02.000,62,11149231,7525,0,1772564341,13129.15604496,29437.894984259998,53250.4742928 2026-03-03,18:59:03.000,62,11149258,6885,0,1772564342,13129.122363409995,36356.171984069995,53250.45333144001 2026-03-03,18:59:04.000,62,11149228,7125,0,1772564343,13129.15604496,28515.495176369994,53250.48127992001 2026-03-03,18:59:06.000,62,11149261,7445,0,1772564345,13129.16951757999,27131.84964519,53250.53018976001 2026-03-03,18:59:07.000,62,11149306,7205,0,1772564346,13129.23688068,29437.923180779995,53250.544164 2026-03-03,18:59:08.000,62,11149124,6925,0,1772564347,13129.25708961,29437.88793513,53250.53018976001 2026-03-03,18:59:09.000,62,11149081,7365,0,1772564348,13129.33792533,26209.358198610003,53250.53717688 2026-03-03,18:59:10.000,62,11149234,6725,0,1772564349,13129.364870569996,30360.280693890003,53250.607048080004 2026-03-03,18:59:11.000,62,11149260,6885,0,1772564350,13129.385079499996,32205.05211315,53250.59307384 2026-03-03,18:59:12.000,62,11149288,7165,0,1772564351,13129.398552120001,27592.912091100006,53250.63499656 2026-03-03,18:59:13.000,62,11149212,6885,0,1772564352,13129.465915219997,25748.133622709996,53250.64897080001 2026-03-03,18:59:14.000,62,11149251,7445,0,1772564353,13129.479387840001,32204.974572720006,53250.64897080001 2026-03-03,18:59:15.000,62,11149221,7405,0,1772564354,13129.519805700002,32204.988670980005,53250.676919280006 2026-03-03,18:59:17.000,62,11149273,7365,0,1772564356,13129.533278319992,34049.816483279996,53250.76775184001 2026-03-03,18:59:18.000,62,11149294,6765,0,1772564357,13129.553487249992,28976.5858188,53250.74679048001 2026-03-03,18:59:19.000,62,11149291,7325,0,1772564358,13129.661268210002,27592.98963153,53250.73281624 2026-03-03,18:59:20.000,62,11149290,6725,0,1772564359,13129.674740829993,29437.87383687,53250.78871320001 2026-03-03,18:59:21.000,62,11149233,7405,0,1772564360,13129.661268210002,32666.34718035,53250.774738960004 2026-03-03,18:59:22.000,62,11149268,6885,0,1772564361,13129.694949759993,29899.042019729997,53250.774738960004 2026-03-03,18:59:23.000,62,11149254,6885,0,1772564362,13129.694949759993,28515.495176369994,53250.823648800004 2026-03-03,18:59:24.000,62,11149267,7645,0,1772564363,13129.755576549993,30821.582810220003,53250.8585844 2026-03-03,18:59:25.000,62,11149324,6765,0,1772564364,13129.748840239998,27593.14471239,53250.78172608 2026-03-03,18:59:26.000,62,11149265,7325,0,1772564365,13129.769049169998,31744.0742568,53250.92146848 2026-03-03,18:59:28.000,62,11149300,6965,0,1772564367,13129.762312860003,29899.246444499993,53250.88653288001 2026-03-03,18:59:29.000,62,11149301,7685,0,1772564368,13129.836412269993,28054.326993509996,53250.92146848 2026-03-03,18:59:30.000,62,11149262,6965,0,1772564369,13129.822939649988,30360.548560829993,53250.8585844 2026-03-03,18:59:31.000,62,11149253,7484,0,1772564370,13129.816203339993,24364.81940064,53250.97037832 2026-03-03,18:59:32.000,62,11149233,7365,0,1772564371,13129.870093819998,26209.71770424,53251.03326240001 2026-03-03,18:59:33.000,62,11149185,7325,0,1772564372,13129.870093819998,29899.472016660002,53251.00531392001 2026-03-03,18:59:34.000,62,11149286,6765,0,1772564373,13129.843148579988,25748.486079209993,53251.03326240001 2026-03-03,18:59:35.000,62,11149277,7525,0,1772564374,13129.829675959998,29438.33907945,53251.02627528 2026-03-03,18:59:36.000,62,11149288,6885,0,1772564375,13129.769049169998,30360.79528038,53251.08217224001 2026-03-03,18:59:37.000,62,11149242,7005,0,1772564376,13129.795994409993,31283.216235660002,53251.12409496001 2026-03-03,18:59:39.000,62,11149315,7445,0,1772564378,13129.856621199993,28516.002713730006,53251.17300480001 2026-03-03,18:59:40.000,62,11149297,7484,0,1772564379,13129.795994409993,27593.659298879997,53251.09614648 2026-03-03,18:59:41.000,62,11149362,6965,0,1772564380,13129.795994409993,28977.38237049,53251.09614648 2026-03-03,18:59:42.000,62,11149386,6885,0,1772564381,13129.802730719988,30822.24542844,53251.11710784 2026-03-03,18:59:43.000,62,11149335,7405,0,1772564382,13129.789258099998,32205.912107009994,53251.11710784 2026-03-03,18:59:44.000,62,11149312,6765,0,1772564383,13129.775785479993,31283.505249990005,53251.179991920006 2026-03-03,18:59:45.000,62,11149302,6925,0,1772564384,13129.762312860003,31744.68753111,53251.26383736 2026-03-03,18:59:46.000,62,11149340,6925,0,1772564385,13129.755576549993,27593.807330609998,53251.26383736 2026-03-03,18:59:47.000,62,11149323,7725,0,1772564386,13129.748840239998,33589.522392540006,53251.298772960006 2026-03-03,18:59:48.000,62,11149345,7405,0,1772564387,13129.708422379998,27593.708642790007,53251.24986312001 2026-03-03,18:59:50.000,62,11149310,7045,0,1772564389,13129.681477140002,26671.287687510005,53251.326721440004 2026-03-03,18:59:51.000,62,11149376,7085,0,1772564390,13129.674740829993,31283.37836565,53251.36864416001 2026-03-03,18:59:52.000,62,11149283,7405,0,1772564391,13129.654531899992,27593.645200619998,53251.34069568001 2026-03-03,18:59:53.000,62,11149334,6885,0,1772564392,13129.614114039992,30360.879869940007,53251.29178584001 2026-03-03,18:59:54.000,62,11149390,6885,0,1772564393,13129.614114039992,27132.3219369,53251.37563128 2026-03-03,18:59:55.000,62,11149312,7085,0,1772564394,13129.600641420002,32205.644240070003,53251.347682800006 2026-03-03,18:59:56.000,62,11149316,6965,0,1772564395,13129.593905109992,31283.173940880006,53251.396592640005 2026-03-03,18:59:57.000,62,11149302,7085,0,1772564396,13129.587168799997,29438.303833800004,53251.34069568001 2026-03-03,18:59:58.000,62,11149317,7484,0,1772564397,13129.553487249992,32205.52440486,53251.31973432001 2026-03-03,18:59:59.000,62,11149272,7045,0,1772564398,13129.573696179992,29438.19809685,53251.43152824 2026-03-03,19:00:01.000,62,11149295,7484,0,1772564400,13129.614114039992,28515.650257229994,53251.38960552001 2026-03-03,19:00:02.000,62,11149292,6685,0,1772564401,13129.593905109992,31744.031962020003,53251.38960552001 2026-03-03,19:00:03.000,62,11149341,7565,0,1772564402,13129.566959869997,30821.63215413,53251.466463840006 2026-03-03,19:00:04.000,62,11149360,6965,0,1772564403,13129.573696179992,28515.43878333,53251.43851536001 2026-03-03,19:00:05.000,62,11149327,7525,0,1772564404,13129.600641420002,29437.880886,53251.41056688 2026-03-03,19:00:06.000,62,11149281,7325,0,1772564405,13129.580432490002,29898.99972495,53251.4524896 2026-03-03,19:00:07.000,62,11149358,6965,0,1772564406,13129.641059280002,28054.11551961,53251.396592640005 2026-03-03,19:00:08.000,62,11149356,6925,0,1772564407,13129.661268210002,28976.55057315,53251.494412320004 2026-03-03,19:00:09.000,62,11149327,7285,0,1772564408,13129.735367619993,29898.809398440004,53251.50838656001 2026-03-03,19:00:10.000,62,11149333,7445,0,1772564409,13129.674740829993,33588.54961260001,53251.47345096 2026-03-03,19:00:12.000,62,11149329,7285,0,1772564411,13129.742103930002,33127.212250619996,53251.50139944 2026-03-03,19:00:13.000,62,11149316,6925,0,1772564412,13129.721895000002,30821.166911549997,53251.5223608 2026-03-03,19:00:14.000,62,11149296,6725,0,1772564413,13129.755576549993,33127.24749627001,53251.5223608 2026-03-03,19:00:15.000,62,11149332,6965,0,1772564414,13129.735367619993,29898.795300180005,53251.55030928 2026-03-03,19:00:16.000,62,11149324,6805,0,1772564415,13129.802730719988,25747.93624707,53251.48742520001 2026-03-03,19:00:17.000,62,11149306,6845,0,1772564416,13129.795994409993,28976.381394030002,53251.53633504001 2026-03-03,19:00:18.000,62,11149345,7445,0,1772564417,13129.795994409993,28053.96748788,53251.515373680006 2026-03-03,19:00:19.000,62,11149341,7085,0,1772564418,13129.856621199993,28053.988635269998,53251.5223608 2026-03-03,19:00:20.000,62,11149105,7525,0,1772564419,13129.829675959998,30821.29379589,53251.60620624001 2026-03-03,19:00:21.000,62,11149307,7325,0,1772564420,13129.849884889998,27131.602925640007,53251.47345096 2026-03-03,19:00:23.000,62,11149363,7525,0,1772564422,13129.849884889998,32666.086362539994,53251.53633504001 2026-03-03,19:00:24.000,62,11149297,7325,0,1772564423,13129.843148579988,24825.47299701,53251.592232 2026-03-03,19:00:25.000,62,11149335,7365,0,1772564424,13129.876830129993,31743.651308999993,53251.53633504001 2026-03-03,19:00:26.000,62,11149349,7405,0,1772564425,13129.903775369989,28515.11452335,53251.62716760001 2026-03-03,19:00:27.000,62,11149366,6845,0,1772564426,13129.930720609998,29898.724808879997,53251.564283520005 2026-03-03,19:00:28.000,62,11149332,6925,0,1772564427,13129.984611089989,31743.538522920004,53251.57825776 2026-03-03,19:00:29.000,62,11149315,7325,0,1772564428,13129.950929539998,30821.173960679997,53251.57127064 2026-03-03,19:00:30.000,62,11149337,7285,0,1772564429,13130.004820019989,27592.630125900003,53251.634154720006 2026-03-03,19:00:31.000,62,11149346,6885,0,1772564430,13130.025028949989,29437.486134720006,53251.58524488001 2026-03-03,19:00:32.000,62,11149339,7365,0,1772564431,13130.011556329999,31743.496228140008,53251.64114184 2026-03-03,19:00:34.000,62,11149340,6965,0,1772564433,13130.04523787999,28976.24041143,53251.66909032 2026-03-03,19:00:35.000,62,11149385,7405,0,1772564434,13130.031765259999,29437.479085590006,53251.634154720006 2026-03-03,19:00:36.000,62,11149309,7365,0,1772564435,13130.058710499994,25747.809362729997,53251.64812896 2026-03-03,19:00:37.000,62,11149299,7325,0,1772564436,13130.051974189999,31743.559670310002,53251.65511608001 2026-03-03,19:00:38.000,62,11149361,7484,0,1772564437,13130.08565573999,28515.079277700002,53251.71800016 2026-03-03,19:00:39.000,62,11149292,6925,0,1772564438,13130.025028949989,29898.731858009996,53251.64812896 2026-03-03,19:00:40.000,62,11149353,7205,0,1772564439,13130.04523787999,27592.764059370005,53251.70402592001 2026-03-03,19:00:41.000,62,11149360,6765,0,1772564440,13130.038501569994,31743.630161609995,53251.69005168 2026-03-03,19:00:42.000,62,11149346,7165,0,1772564441,13130.011556329999,28054.052077440007,53251.71800016 2026-03-03,19:00:43.000,62,11149414,6845,0,1772564442,13130.051974189999,29437.676461230003,53251.71800016 2026-03-03,19:00:45.000,62,11149354,6885,0,1772564444,13130.018292639994,25748.041984020005,53251.662103200004 2026-03-03,19:00:46.000,62,11149386,7205,0,1772564445,13130.018292639994,34972.33612638,53251.67607744001 2026-03-03,19:00:47.000,62,11149403,7365,0,1772564446,13129.984611089989,28515.44583246,53251.6970388 2026-03-03,19:00:48.000,62,11149289,7405,0,1772564447,13129.950929539998,32205.143751840005,53251.66909032 2026-03-03,19:00:49.000,62,11149340,6565,0,1772564448,13129.937456919994,32205.143751840005,53251.71800016 2026-03-03,19:00:50.000,62,11149338,6925,0,1772564449,13129.964402159989,26670.653265810004,53251.6970388 2026-03-03,19:00:51.000,62,11149347,7365,0,1772564450,13129.971138469999,29899.16890407,53251.69005168 2026-03-03,19:00:52.000,62,11149315,7245,0,1772564451,13129.903775369989,27131.877841709997,53251.72498728001 2026-03-03,19:00:53.000,62,11149329,7445,0,1772564452,13129.890302749998,26670.68146233,53251.662103200004 2026-03-03,19:00:54.000,62,11149315,7285,0,1772564453,13129.836412269993,29437.902033389997,53251.6970388 2026-03-03,19:00:56.000,62,11149344,6845,0,1772564455,13129.843148579988,28976.705654010002,53251.70402592001 2026-03-03,19:00:57.000,62,11149335,7605,0,1772564456,13129.769049169998,34972.51235463,53251.67607744001 2026-03-03,19:00:58.000,62,11149329,7365,0,1772564457,13129.769049169998,30360.32298867,53251.71101304 2026-03-03,19:00:59.000,62,11149320,6805,0,1772564458,13129.735367619993,30821.582810220003,53251.69005168 2026-03-03,19:01:00.000,62,11149370,6805,0,1772564459,13129.701686070002,30360.407578230006,53251.64812896 2026-03-03,19:01:01.000,62,11149381,7325,0,1772564460,13129.674740829993,29899.16890407,53251.64114184 2026-03-03,19:01:02.000,62,11149223,7445,0,1772564461,13129.654531899992,30360.414627360005,53251.59921912 2026-03-03,19:01:03.000,62,11149340,6885,0,1772564462,13129.614114039992,27593.215203689993,53251.48742520001 2026-03-03,19:01:04.000,62,11149310,6965,0,1772564463,13129.607377729997,32205.298832700006,53251.515373680006 2026-03-03,19:01:05.000,62,11149325,7445,0,1772564464,13129.566959869997,27131.955382140004,53251.60620624001 2026-03-03,19:01:07.000,62,11149324,7045,0,1772564466,13129.472651529992,33588.97960953,53251.58524488001 2026-03-03,19:01:08.000,62,11149311,7365,0,1772564467,13129.465915219997,27593.215203689993,53251.55030928 2026-03-03,19:01:09.000,62,11149336,6885,0,1772564468,13129.438969980001,30360.499216919998,53251.55030928 2026-03-03,19:01:10.000,62,11149374,7005,0,1772564469,13129.465915219997,31282.976565239995,53251.54332216 2026-03-03,19:01:11.000,62,11149262,6685,0,1772564470,13129.499596770002,29899.359230579998,53251.57825776 2026-03-03,19:01:12.000,62,11149380,6925,0,1772564471,13129.540014630002,29899.387427099995,53251.564283520005 2026-03-03,19:01:13.000,62,11149299,7605,0,1772564472,13129.506333079997,30360.62610126,53251.564283520005 2026-03-03,19:01:14.000,62,11149334,6805,0,1772564473,13129.513069389992,29899.387427099995,53251.62018048 2026-03-03,19:01:15.000,62,11149322,6765,0,1772564474,13129.540014630002,32666.67144033,53251.60620624001 2026-03-03,19:01:16.000,62,11149328,7085,0,1772564475,13129.540014630002,29899.472016660002,53251.592232 2026-03-03,19:01:18.000,62,11149359,7205,0,1772564477,13129.614114039992,29899.514311439998,53251.64812896 2026-03-03,19:01:19.000,62,11149365,7484,0,1772564478,13129.661268210002,29438.33907945,53251.58524488001 2026-03-03,19:01:20.000,62,11149368,6725,0,1772564479,13129.661268210002,33589.38845907,53251.57127064 2026-03-03,19:01:21.000,62,11149366,7125,0,1772564480,13129.688213449997,28054.848629130007,53251.592232 2026-03-03,19:01:22.000,62,11149360,6685,0,1772564481,13129.715158689993,28977.290731800007,53251.60620624001 2026-03-03,19:01:23.000,62,11149294,6965,0,1772564482,13129.721895000002,29899.739883600007,53251.57127064 2026-03-03,19:01:24.000,62,11149351,7605,0,1772564483,13129.708422379998,31283.37836565,53251.55729640001 2026-03-03,19:01:25.000,62,11149282,6965,0,1772564484,13129.748840239998,30361.034950800007,53251.57127064 2026-03-03,19:01:26.000,62,11149275,7405,0,1772564485,13129.748840239998,27132.519312539996,53251.58524488001 2026-03-03,19:01:27.000,62,11149278,6925,0,1772564486,13129.728631309998,28977.38237049,53251.613193360005 2026-03-03,19:01:29.000,62,11149321,7205,0,1772564488,13129.701686070002,33589.61403123,53251.64114184 2026-03-03,19:01:30.000,62,11149290,7005,0,1772564489,13129.715158689993,29438.66333943,53251.6970388 2026-03-03,19:01:31.000,62,11149336,6685,0,1772564490,13129.721895000002,30822.358214520005,53251.69005168 2026-03-03,19:01:32.000,62,11149380,6805,0,1772564491,13129.688213449997,29438.762027250006,53251.71101304 2026-03-03,19:01:33.000,62,11149301,7445,0,1772564492,13129.674740829993,33589.71271905,53251.62716760001 2026-03-03,19:01:34.000,62,11149368,6805,0,1772564493,13129.661268210002,27132.681442529996,53251.64812896 2026-03-03,19:01:35.000,62,11149299,7605,0,1772564494,13129.674740829993,27593.891920170005,53251.6970388 2026-03-03,19:01:36.000,62,11149369,7285,0,1772564495,13129.634322969992,31283.603937809996,53251.62018048 2026-03-03,19:01:37.000,62,11149352,6805,0,1772564496,13129.580432490002,29438.769076380006,53251.66909032 2026-03-03,19:01:38.000,62,11149259,7085,0,1772564497,13129.580432490002,30822.379361910003,53251.71800016 2026-03-03,19:01:40.000,62,11149318,6845,0,1772564499,13129.593905109992,27593.891920170005,53251.72498728001 2026-03-03,19:01:41.000,62,11149318,6845,0,1772564500,13129.499596770002,29438.874813329996,53251.71800016 2026-03-03,19:01:42.000,62,11149385,7645,0,1772564501,13129.438969980001,23904.229246439994,53251.67607744001 2026-03-03,19:01:43.000,62,11149279,7365,0,1772564502,13129.425497359996,29900.078241840005,53251.6970388 2026-03-03,19:01:44.000,62,11149277,7205,0,1772564503,13129.385079499996,30822.541491900003,53251.73896152 2026-03-03,19:01:45.000,62,11149311,7285,0,1772564504,13129.33792533,29438.924157240006,53251.73896152 2026-03-03,19:01:46.000,62,11149274,6725,0,1772564505,13129.351397949991,27132.864719909994,53251.69005168 2026-03-03,19:01:47.000,62,11149351,7325,0,1772564506,13129.310980089991,29438.98055028,53251.662103200004 2026-03-03,19:01:48.000,62,11149349,7125,0,1772564507,13129.25708961,28516.566644129998,53251.69005168 2026-03-03,19:01:49.000,62,11149280,6365,0,1772564508,13129.27056222999,32206.426693500005,53251.64114184 2026-03-03,19:01:51.000,62,11149302,7005,0,1772564510,13129.27729854,26671.81637226,53251.66909032 2026-03-03,19:01:52.000,62,11149290,7085,0,1772564511,13129.263825919996,27594.314867969995,53251.634154720006 2026-03-03,19:01:53.000,62,11149327,7325,0,1772564512,13129.182990199995,30361.704618150005,53251.64812896 2026-03-03,19:01:54.000,62,11149295,7285,0,1772564513,13129.182990199995,27133.231274670004,53251.59921912 2026-03-03,19:01:55.000,62,11149288,6885,0,1772564514,13129.12909971999,31284.224261249998,53251.66909032 2026-03-03,19:01:56.000,62,11149276,6885,0,1772564515,13129.13583603,28516.897953239997,53251.59921912 2026-03-03,19:01:57.000,62,11149295,7525,0,1772564516,13129.102154479995,28516.989591930003,53251.64812896 2026-03-03,19:01:58.000,62,11149300,6885,0,1772564517,13129.081945549995,29439.375301559994,53251.683064560006 2026-03-03,19:01:59.000,62,11149364,6965,0,1772564518,13129.02805506999,28055.72977038,53251.72498728001 2026-03-03,19:02:00.000,62,11149377,7245,0,1772564519,13129.09541817,27133.315864229997,53251.65511608001 2026-03-03,19:02:02.000,62,11149350,6685,0,1772564521,13128.96742827999,29439.502185899997,53251.62018048 2026-03-03,19:02:03.000,62,11149264,6845,0,1772564522,13128.92701041999,28517.088279749994,53251.59921912 2026-03-03,19:02:04.000,62,11149311,7205,0,1772564523,13128.859647319994,30823.267552289995,53251.564283520005 2026-03-03,19:02:05.000,62,11149302,7085,0,1772564524,13128.84617469999,28517.158771050003,53251.53633504001 2026-03-03,19:02:06.000,62,11149320,7125,0,1772564525,13128.799020529994,29439.565628070006,53251.59921912 2026-03-03,19:02:07.000,62,11149288,6925,0,1772564526,13128.738393739994,30823.239355769998,53251.62018048 2026-03-03,19:02:08.000,62,11149362,7045,0,1772564527,13128.738393739994,29439.516284159996,53251.55030928 2026-03-03,19:02:09.000,62,11149306,6965,0,1772564528,13128.704712189989,32206.934230860003,53251.59921912 2026-03-03,19:02:10.000,62,11149315,7365,0,1772564529,13128.745130049989,28978.31285565,53251.613193360005 2026-03-03,19:02:11.000,62,11149287,7365,0,1772564530,13128.657558019993,24827.390360370002,53251.57127064 2026-03-03,19:02:13.000,62,11149328,6925,0,1772564532,13128.644085399988,28055.920096889997,53251.57825776 2026-03-03,19:02:14.000,62,11149334,7005,0,1772564533,13128.610403849998,30823.309847070006,53251.57825776 2026-03-03,19:02:15.000,62,11149299,7365,0,1772564534,13128.590194919998,27133.506190739994,53251.55030928 2026-03-03,19:02:16.000,62,11149320,7165,0,1772564535,13128.489150269997,28055.934195149996,53251.54332216 2026-03-03,19:02:17.000,62,11149327,7165,0,1772564536,13128.529568129998,25288.57264149,53251.613193360005 2026-03-03,19:02:18.000,62,11149321,7125,0,1772564537,13128.489150269997,27594.72371751,53251.62716760001 2026-03-03,19:02:19.000,62,11149343,7405,0,1772564538,13128.482413960002,24827.348065590006,53251.57127064 2026-03-03,19:02:20.000,62,11149344,6965,0,1772564539,13128.549777059998,28978.305806520002,53251.64114184 2026-03-03,19:02:21.000,62,11149342,6845,0,1772564540,13128.475677649993,28055.8989495,53251.613193360005 2026-03-03,19:02:22.000,62,11149324,7085,0,1772564541,13128.502622890002,32206.884886950007,53251.67607744001 2026-03-03,19:02:24.000,62,11149328,7165,0,1772564543,13128.462205030002,34974.15480192,53251.70402592001 2026-03-03,19:02:25.000,62,11149337,7285,0,1772564544,13128.482413960002,31745.610967140005,53251.634154720006 2026-03-03,19:02:26.000,62,11149288,7045,0,1772564545,13128.441996100002,28517.109427140007,53251.62018048 2026-03-03,19:02:27.000,62,11149356,7005,0,1772564546,13128.509359199998,30361.92314118,53251.662103200004 2026-03-03,19:02:28.000,62,11149335,7365,0,1772564547,13128.448732409997,29439.551529810007,53251.662103200004 2026-03-03,19:02:29.000,62,11149301,7405,0,1772564548,13128.455468719992,28978.291708260003,53251.683064560006 2026-03-03,19:02:30.000,62,11149341,7285,0,1772564549,13128.529568129998,26210.937203730005,53251.71800016 2026-03-03,19:02:31.000,62,11149298,6965,0,1772564550,13128.563249680003,28978.34105217,53251.71800016 2026-03-03,19:02:32.000,62,11149326,7045,0,1772564551,13128.590194919998,24827.312819939994,53251.77389712001 2026-03-03,19:02:33.000,62,11149327,7484,0,1772564552,13128.596931229993,28516.996641060003,53251.73896152 2026-03-03,19:02:35.000,62,11149383,7445,0,1772564554,13128.657558019993,30823.07017665,53251.73896152 2026-03-03,19:02:36.000,62,11149310,7005,0,1772564555,13128.677766949993,34051.642207950004,53251.780884240005 2026-03-03,19:02:37.000,62,11149349,7365,0,1772564556,13128.684503259989,32206.743904350005,53251.829794080004 2026-03-03,19:02:38.000,62,11149269,7245,0,1772564557,13128.745130049989,31745.533426709997,53251.79485848001 2026-03-03,19:02:39.000,62,11149294,7125,0,1772564558,13128.765338979989,30823.084274909997,53251.8367812 2026-03-03,19:02:40.000,62,11149347,7165,0,1772564559,13128.805756839989,27594.519292740006,53251.87870392 2026-03-03,19:02:41.000,62,11149296,6925,0,1772564560,13128.89332887,27594.512243610006,53251.92062664001 2026-03-03,19:02:42.000,62,11149251,7405,0,1772564561,13128.900065179994,36818.84163162,53251.91363952 2026-03-03,19:02:43.000,62,11149118,6885,0,1772564562,13128.89332887,30822.929194049997,53251.948575120005 2026-03-03,19:02:44.000,62,11149150,7205,0,1772564563,13128.89332887,31284.097376909995,53251.99049784001 2026-03-03,19:02:46.000,62,11149321,7605,0,1772564565,13128.940483039994,32667.707662440007,53252.03940768001 2026-03-03,19:02:47.000,62,11149318,6965,0,1772564566,13128.95395566,33590.06517555,53252.02543344 2026-03-03,19:02:48.000,62,11149352,6765,0,1772564567,13128.980900899995,29439.15677853,53252.08831752001 2026-03-03,19:02:49.000,62,11149370,6965,0,1772564568,13128.94721934999,28055.433706919997,53252.116266000005 2026-03-03,19:02:50.000,62,11149350,7005,0,1772564569,13128.940483039994,31745.131626300004,53252.09530464 2026-03-03,19:02:51.000,62,11149290,7005,0,1772564570,13128.98763720999,27132.921112950004,53252.0813304 2026-03-03,19:02:52.000,62,11149284,6965,0,1772564571,13128.97416459,29900.162831399997,53252.19312432 2026-03-03,19:02:53.000,62,11149311,7325,0,1772564572,13128.94721934999,30361.316915999996,53252.19312432 2026-03-03,19:02:54.000,62,11149311,7525,0,1772564573,13128.900065179994,30361.225277310004,53252.24902128 2026-03-03,19:02:55.000,62,11149247,7484,0,1772564574,13128.852911009999,26210.225241599997,53252.19312432 2026-03-03,19:02:57.000,62,11149328,6645,0,1772564576,13128.745130049989,28516.129598069994,53252.27696976001 2026-03-03,19:02:58.000,62,11149341,7365,0,1772564577,13128.677766949993,31744.504253730003,53252.32587960001 2026-03-03,19:02:59.000,62,11149295,7484,0,1772564578,13128.610403849998,30360.77413299,53252.290944 2026-03-03,19:03:00.000,62,11149319,7245,0,1772564579,13128.556513369993,32205.630141810005,53252.36780232 2026-03-03,19:03:01.000,62,11149303,7405,0,1772564580,13128.543040750003,27593.398481070006,53252.402737920005 2026-03-03,19:03:02.000,62,11149298,6725,0,1772564581,13128.421787170002,26670.963427530005,53252.353828080006 2026-03-03,19:03:03.000,62,11149283,7365,0,1772564582,13128.408314549997,29899.281690150005,53252.43767352 2026-03-03,19:03:04.000,62,11149311,7484,0,1772564583,13128.388105619997,26209.54852512,53252.44466064001 2026-03-03,19:03:05.000,62,11149312,7125,0,1772564584,13128.340951450002,28054.334042639995,53252.42369928001 2026-03-03,19:03:06.000,62,11149330,6725,0,1772564585,13128.273588349992,29437.88793513,53252.47959624 2026-03-03,19:03:08.000,62,11149272,6885,0,1772564587,13128.233170489992,24364.544484569997,53252.46562200001 2026-03-03,19:03:09.000,62,11149297,7525,0,1772564588,13128.212961559992,30821.554613700006,53252.38177656 2026-03-03,19:03:10.000,62,11149339,7365,0,1772564589,13128.186016319996,30821.47002414,53252.50754472 2026-03-03,19:03:11.000,62,11149290,6765,0,1772564590,13128.226434179996,31282.75804221,53252.50754472 2026-03-03,19:03:12.000,62,11149357,7405,0,1772564591,13128.199488940001,34972.477108980005,53252.47959624 2026-03-03,19:03:13.000,62,11149343,7405,0,1772564592,13128.179280010001,27593.088319350005,53252.46562200001 2026-03-03,19:03:14.000,62,11149377,7165,0,1772564593,13128.165807389996,28515.495176369994,53252.43767352 2026-03-03,19:03:15.000,62,11149347,7365,0,1772564594,13128.152334769991,30360.351185189997,53252.43767352 2026-03-03,19:03:16.000,62,11149289,7205,0,1772564595,13128.105180599996,28515.523372890006,53252.48658336 2026-03-03,19:03:17.000,62,11149335,7165,0,1772564596,13128.084971669996,25287.064127670004,53252.42369928001 2026-03-03,19:03:19.000,62,11149333,7205,0,1772564598,13127.983927019995,27131.927185620007,53252.44466064001 2026-03-03,19:03:20.000,62,11149301,7205,0,1772564599,13127.90982760999,31282.828533509994,53252.41671216 2026-03-03,19:03:21.000,62,11149338,6765,0,1772564600,13127.84920081999,27593.165859779998,53252.402737920005 2026-03-03,19:03:22.000,62,11149317,7325,0,1772564601,13127.79531034,30360.513315179996,53252.33985384 2026-03-03,19:03:23.000,62,11149353,7005,0,1772564602,13127.781837719995,27593.31389151,53252.353828080006 2026-03-03,19:03:24.000,62,11149382,6885,0,1772564603,13127.74815616999,22981.202065980004,53252.34684096001 2026-03-03,19:03:25.000,62,11149369,7445,0,1772564604,13127.66732044999,26209.738851629998,53252.31889248 2026-03-03,19:03:26.000,62,11149333,7445,0,1772564605,13127.613429969999,28054.700597400006,53252.31889248 2026-03-03,19:03:27.000,62,11149335,7525,0,1772564606,13127.552803179999,28977.255486149996,53252.30491824001 2026-03-03,19:03:28.000,62,11149355,7165,0,1772564607,13127.546066869989,28977.340075710003,53252.31889248 2026-03-03,19:03:30.000,62,11149338,6885,0,1772564609,13127.559539489994,28977.558598739997,53252.290944 2026-03-03,19:03:31.000,62,11149316,6925,0,1772564610,13127.566275799989,30361.26757209,53252.25600840001 2026-03-03,19:03:32.000,62,11149369,7285,0,1772564611,13127.586484729989,28977.614991780007,53252.2210728 2026-03-03,19:03:33.000,62,11149308,6885,0,1772564612,13127.586484729989,34051.092375809996,53252.1512016 2026-03-03,19:03:34.000,62,11149284,6965,0,1772564613,13127.559539489994,30361.43675121,53252.165175840004 2026-03-03,19:03:35.000,62,11149353,7165,0,1772564614,13127.579748419994,28055.335019100006,53252.08831752001 2026-03-03,19:03:36.000,62,11149369,7325,0,1772564615,13127.599957349994,28055.4055104,53252.05338192 2026-03-03,19:03:37.000,62,11149311,7325,0,1772564616,13127.532594249999,31745.19506847,53252.10229176 2026-03-03,19:03:38.000,62,11149398,6885,0,1772564617,13127.539330559994,32667.545532450007,53252.08831752001 2026-03-03,19:03:39.000,62,11149181,7565,0,1772564618,13127.552803179999,31284.012787350002,53252.03940768001 2026-03-03,19:03:41.000,62,11149357,7325,0,1772564620,13127.674056759999,30361.57773381,53252.13722736001 2026-03-03,19:03:42.000,62,11149316,7045,0,1772564621,13127.62690258999,31284.146720820005,53252.09530464 2026-03-03,19:03:43.000,62,11149342,6885,0,1772564622,13127.660584139994,30361.75396206,53252.00447208 2026-03-03,19:03:44.000,62,11149366,7085,0,1772564623,13127.66732044999,30822.950341439995,53252.01145920001 2026-03-03,19:03:45.000,62,11149362,7125,0,1772564624,13127.71447462,30361.718716410003,53252.0463948 2026-03-03,19:03:46.000,62,11149302,7045,0,1772564625,13127.71447462,27594.498145350008,53252.06036904001 2026-03-03,19:03:47.000,62,11149340,6845,0,1772564626,13127.761628789995,31284.18196647,53252.06036904001 2026-03-03,19:03:48.000,62,11149356,6885,0,1772564627,13127.75489248,25749.571645229997,53251.98351072 2026-03-03,19:03:49.000,62,11149326,7045,0,1772564628,13127.74815616999,27594.399457530002,53251.99049784001 2026-03-03,19:03:50.000,62,11149314,6925,0,1772564629,13127.77510141,26210.627042010005,53252.07434328 2026-03-03,19:03:52.000,62,11149331,7525,0,1772564631,13127.822255579995,27594.145688849996,53252.0463948 2026-03-03,19:03:53.000,62,11149329,7205,0,1772564632,13127.82899188999,27132.773081220002,53252.00447208 2026-03-03,19:03:54.000,62,11149347,7245,0,1772564633,13127.84920081999,31744.765071539994,53252.116266000005 2026-03-03,19:03:55.000,62,11149342,6965,0,1772564634,13127.82899188999,29438.52940596,53252.05338192 2026-03-03,19:03:56.000,62,11149290,7005,0,1772564635,13127.86940974999,28977.04401225,53252.09530464 2026-03-03,19:03:57.000,62,11149314,6885,0,1772564636,13127.86940974999,29438.064163379997,53252.15818872001 2026-03-03,19:03:58.000,62,11149338,7005,0,1772564637,13127.903091299995,29437.86678774,53252.13024024001 2026-03-03,19:03:59.000,62,11149335,7085,0,1772564638,13127.90982760999,33588.55666173001,53252.12325312 2026-03-03,19:04:00.000,62,11149324,6885,0,1772564639,13127.95024546999,30359.949384780004,53252.17915008001 2026-03-03,19:04:01.000,62,11149335,7445,0,1772564640,13128.07823536,32204.629165349994,53252.186137200006 2026-03-03,19:04:03.000,62,11149368,6725,0,1772564642,13128.145598459996,29898.435794549994,53252.17216296 2026-03-03,19:04:04.000,62,11149342,6885,0,1772564643,13128.179280010001,31743.150820769995,53252.13024024001 2026-03-03,19:04:05.000,62,11149282,6925,0,1772564644,13128.253379419992,30820.67347245,53252.17216296 2026-03-03,19:04:06.000,62,11149326,6965,0,1772564645,13128.287060969997,28514.62813338,53252.20709856001 2026-03-03,19:04:07.000,62,11149315,7285,0,1772564646,13128.354424069992,28975.824512759995,53252.24203416 2026-03-03,19:04:08.000,62,11149309,7445,0,1772564647,13128.401578240002,28514.529445559994,53252.25600840001 2026-03-03,19:04:09.000,62,11149280,6645,0,1772564648,13128.448732409997,29436.92925345,53252.25600840001 2026-03-03,19:04:10.000,62,11149322,6925,0,1772564649,13128.475677649993,30820.469047680002,53252.283956880005 2026-03-03,19:04:11.000,62,11149344,7125,0,1772564650,13128.569985989998,29436.795319979996,53252.27696976001 2026-03-03,19:04:12.000,62,11149328,6925,0,1772564651,13128.489150269997,25747.104449730003,53252.26299552 2026-03-03,19:04:14.000,62,11149310,7205,0,1772564653,13128.468941339997,30820.144787700003,53252.36780232 2026-03-03,19:04:15.000,62,11149327,7365,0,1772564654,13128.475677649993,24824.37333273,53252.44466064001 2026-03-03,19:04:16.000,62,11149364,6845,0,1772564655,13128.482413960002,30819.891019019997,53252.4306864 2026-03-03,19:04:17.000,62,11149384,6965,0,1772564656,13128.489150269997,33125.87291592,53252.41671216 2026-03-03,19:04:18.000,62,11149333,7365,0,1772564657,13128.482413960002,34048.237478159994,53252.49357048001 2026-03-03,19:04:19.000,62,11149325,7445,0,1772564658,13128.509359199998,31280.918219280007,53252.521518960006 2026-03-03,19:04:20.000,62,11149298,6885,0,1772564659,13128.536304439993,25746.533470199996,53252.50754472 2026-03-03,19:04:21.000,62,11149343,7365,0,1772564660,13128.596931229993,29897.279737229997,53252.47959624 2026-03-03,19:04:22.000,62,11149267,7245,0,1772564661,13128.536304439993,29897.343179400006,53252.55645456 2026-03-03,19:04:23.000,62,11149304,6885,0,1772564662,13128.556513369993,24363.007774230005,53252.56344168001 2026-03-03,19:04:25.000,62,11149289,7445,0,1772564664,13128.516095509993,30819.8628225,53252.61235152001 2026-03-03,19:04:26.000,62,11149345,7405,0,1772564665,13128.529568129998,29436.393519570003,53252.59837728 2026-03-03,19:04:27.000,62,11149330,6885,0,1772564666,13128.489150269997,29897.596948079998,53252.59837728 2026-03-03,19:04:28.000,62,11149353,7725,0,1772564667,13128.495886579993,28514.057153849993,53252.52850608 2026-03-03,19:04:29.000,62,11149335,7205,0,1772564668,13128.428523479997,31742.579841240004,53252.63331288001 2026-03-03,19:04:30.000,62,11149311,7285,0,1772564669,13128.394841929992,28514.15584167,53252.59139016001 2026-03-03,19:04:31.000,62,11149288,6845,0,1772564670,13128.340951450002,27591.84767247,53252.619338640005 2026-03-03,19:04:32.000,62,11149314,7045,0,1772564671,13128.287060969997,24824.70464184,53252.5354932 2026-03-03,19:04:33.000,62,11149324,6845,0,1772564672,13128.226434179996,28053.17798532,53252.668248480004 2026-03-03,19:04:34.000,62,11149364,6845,0,1772564673,13128.152334769991,31281.679525319996,53252.69619696 2026-03-03,19:04:36.000,62,11149310,6965,0,1772564675,13128.004135949996,34971.28580601,53252.65427424 2026-03-03,19:04:37.000,62,11149370,6885,0,1772564676,13127.923300229995,30820.539538979996,53252.71715832 2026-03-03,19:04:38.000,62,11149332,7165,0,1772564677,13127.862673439995,30359.314963080004,53252.61235152001 2026-03-03,19:04:39.000,62,11149290,7205,0,1772564678,13127.781837719995,28053.241427490007,53252.64728712 2026-03-03,19:04:40.000,62,11149335,7525,0,1772564679,13127.721210929994,28514.47305252,53252.64030000001 2026-03-03,19:04:41.000,62,11149335,7525,0,1772564680,13127.70773830999,33126.472091970005,53252.66126136001 2026-03-03,19:04:42.000,62,11149295,7205,0,1772564681,13127.620166279994,30820.426752900006,53252.61235152001 2026-03-03,19:04:43.000,62,11149264,6765,0,1772564682,13127.579748419994,33587.562734399995,53252.619338640005 2026-03-03,19:04:44.000,62,11149318,6925,0,1772564683,13127.485440079989,26669.546552400003,53252.570428800005 2026-03-03,19:04:45.000,62,11149313,7325,0,1772564684,13127.377659119993,26208.300829109998,53252.570428800005 2026-03-03,19:04:47.000,62,11149310,6965,0,1772564686,13127.256405539993,28975.542547560006,53252.58440304 2026-03-03,19:04:48.000,62,11149321,7245,0,1772564687,13127.195778749992,22057.441776000007,53252.5354932 2026-03-03,19:04:49.000,62,11149276,6645,0,1772564688,13127.155360889992,26669.56065066,53252.500557600004 2026-03-03,19:04:50.000,62,11149306,6965,0,1772564689,13127.135151959992,28053.192083579997,53252.52850608 2026-03-03,19:04:51.000,62,11149362,6685,0,1772564690,13127.087997789997,32204.107529729998,53252.500557600004 2026-03-03,19:04:52.000,62,11149303,7484,0,1772564691,13127.114943029992,27592.18603071,53252.43767352 2026-03-03,19:04:53.000,62,11149312,6965,0,1772564692,13127.094734099992,26208.653285609995,53252.42369928001 2026-03-03,19:04:54.000,62,11149321,7245,0,1772564693,13127.067788859997,30359.639223060003,53252.402737920005 2026-03-03,19:04:55.000,62,11149323,7325,0,1772564694,13127.121679340002,26208.850661250006,53252.332866720004 2026-03-03,19:04:56.000,62,11149315,7605,0,1772564695,13127.148624579997,25747.76706795,53252.26998264 2026-03-03,19:04:58.000,62,11149308,6925,0,1772564697,13127.162097200002,23903.22122085,53252.24902128 2026-03-03,19:04:59.000,62,11149337,7205,0,1772564698,13127.168833509997,30360.196104329996,53252.19312432 2026-03-03,19:05:00.000,62,11149287,7445,0,1772564699,13127.182306130002,28515.42468507,53252.17915008001 2026-03-03,19:05:01.000,62,11149284,7125,0,1772564700,13127.263141850002,32666.607998160005,53252.17915008001 2026-03-03,19:05:02.000,62,11149320,6725,0,1772564701,13127.276614469993,30360.583806480005,53252.08831752001 2026-03-03,19:05:03.000,62,11149337,7325,0,1772564702,13127.317032329993,26209.752949889997,53252.03242056 2026-03-03,19:05:04.000,62,11149371,7365,0,1772564703,13127.343977570003,32666.777177280004,53251.98351072 2026-03-03,19:05:05.000,62,11149356,6925,0,1772564704,13127.337241259993,29438.247440759995,53252.06036904001 2026-03-03,19:05:06.000,62,11149323,7405,0,1772564705,13127.323768640003,26209.802293800007,53252.02543344 2026-03-03,19:05:07.000,62,11149321,7365,0,1772564706,13127.370922809998,30360.682494299996,53252.02543344 2026-03-03,19:05:09.000,62,11149295,7165,0,1772564708,13127.404604359988,32205.552601379997,53251.969536480006 2026-03-03,19:05:10.000,62,11149377,7165,0,1772564709,13127.391131739998,24826.058074800007,53251.969536480006 2026-03-03,19:05:11.000,62,11149273,7285,0,1772564710,13127.451758529998,31744.278681569995,53251.95556224 2026-03-03,19:05:12.000,62,11149284,6885,0,1772564711,13127.465231149989,30360.668396039997,53251.92062664001 2026-03-03,19:05:13.000,62,11149281,7245,0,1772564712,13127.485440079989,23903.6794143,53251.87870392 2026-03-03,19:05:14.000,62,11149309,7205,0,1772564713,13127.492176389998,28054.580762190002,53251.899665280005 2026-03-03,19:05:15.000,62,11149326,6885,0,1772564714,13127.539330559994,30821.94231585,53251.87171680001 2026-03-03,19:05:16.000,62,11149310,6885,0,1772564715,13127.599957349994,29899.528409699997,53251.850755440006 2026-03-03,19:05:17.000,62,11149325,7525,0,1772564716,13127.633638899999,28054.672400879994,53251.85774256 2026-03-03,19:05:18.000,62,11149371,7245,0,1772564717,13127.701001999994,30360.78823125,53251.87870392 2026-03-03,19:05:20.000,62,11149236,6685,0,1772564719,13127.76836509999,31283.258530439998,53251.93460088 2026-03-03,19:05:21.000,62,11149271,7565,0,1772564720,13127.85593713,32205.757026149993,53251.85774256 2026-03-03,19:05:22.000,62,11149297,7205,0,1772564721,13127.88961867999,30360.886919070006,53251.89267816001 2026-03-03,19:05:23.000,62,11149346,6845,0,1772564722,13127.97045439999,28516.0661559,53251.93460088 2026-03-03,19:05:24.000,62,11149234,7125,0,1772564723,13127.99739964,30822.055101930004,53251.87870392 2026-03-03,19:05:25.000,62,11149283,7165,0,1772564724,13128.01087225999,30360.837575159996,53251.850755440006 2026-03-03,19:05:26.000,62,11149281,7245,0,1772564725,13128.0378175,29438.35317771,53251.92761376 2026-03-03,19:05:27.000,62,11149269,7445,0,1772564726,13128.064762739996,30360.710690820008,53252.03242056 2026-03-03,19:05:28.000,62,11149293,7285,0,1772564727,13128.11865322,32205.418667909995,53251.92062664001 2026-03-03,19:05:29.000,62,11149252,6885,0,1772564728,13128.091707979991,31282.983614369994,53251.969536480006 2026-03-03,19:05:31.000,62,11149300,6685,0,1772564730,13128.152334769991,27593.201105429995,53251.9765236 2026-03-03,19:05:32.000,62,11149311,7245,0,1772564731,13128.206225249996,29899.260542760007,53251.99049784001 2026-03-03,19:05:33.000,62,11149330,6925,0,1772564732,13128.266852039997,30360.46397127,53252.07434328 2026-03-03,19:05:34.000,62,11149309,7165,0,1772564733,13128.287060969997,29899.218247979996,53252.09530464 2026-03-03,19:05:35.000,62,11149300,6725,0,1772564734,13128.361160380002,34511.47810524001,53252.0813304 2026-03-03,19:05:36.000,62,11149316,6845,0,1772564735,13128.408314549997,24826.036927409994,53252.10927888001 2026-03-03,19:05:37.000,62,11149321,7325,0,1772564736,13128.448732409997,28977.001717470004,53252.0813304 2026-03-03,19:05:38.000,62,11149303,7245,0,1772564737,13128.516095509993,26670.977525790004,53252.13024024001 2026-03-03,19:05:39.000,62,11149355,7365,0,1772564738,13128.603667539988,32205.630141810005,53252.14421448 2026-03-03,19:05:40.000,62,11149325,7405,0,1772564739,13128.664294329988,27593.60290584,53252.17216296 2026-03-03,19:05:42.000,62,11149306,7005,0,1772564741,13128.778811599994,30361.056098190005,53252.21408568 2026-03-03,19:05:43.000,62,11149350,7285,0,1772564742,13128.812493149999,31744.750973279995,53252.17216296 2026-03-03,19:05:44.000,62,11149314,7045,0,1772564743,13128.852911009999,32667.29176377,53252.19312432 2026-03-03,19:05:45.000,62,11149299,7405,0,1772564744,13128.873119939999,29438.84661681,53252.21408568 2026-03-03,19:05:46.000,62,11149369,7445,0,1772564745,13128.86638362999,29438.895960719994,53252.2210728 2026-03-03,19:05:47.000,62,11149309,7325,0,1772564746,13128.879856249994,30822.682474500005,53252.25600840001 2026-03-03,19:05:48.000,62,11149293,7405,0,1772564747,13128.90680148999,31283.935246919995,53252.26299552 2026-03-03,19:05:49.000,62,11149277,7325,0,1772564748,13128.879856249994,26210.563599839996,53252.283956880005 2026-03-03,19:05:50.000,62,11149320,6925,0,1772564749,13128.86638362999,26671.908010950006,53252.31190536 2026-03-03,19:05:51.000,62,11149338,7045,0,1772564750,13128.859647319994,27133.301765969998,53252.332866720004 2026-03-03,19:05:53.000,62,11149318,7005,0,1772564752,13128.832702079999,28517.144672790004,53252.283956880005 2026-03-03,19:05:54.000,62,11149332,6885,0,1772564753,13128.852911009999,29900.980530479996,53252.30491824001 2026-03-03,19:05:55.000,62,11149303,7484,0,1772564754,13128.812493149999,29901.08626743,53252.31190536 2026-03-03,19:05:56.000,62,11149309,7285,0,1772564755,13128.805756839989,25289.009687550002,53252.29793112001 2026-03-03,19:05:57.000,62,11149324,7045,0,1772564756,13128.792284219999,31746.181946669996,53252.26998264 2026-03-03,19:05:58.000,62,11149333,7325,0,1772564757,13128.731657429998,30823.810335300004,53252.27696976001 2026-03-03,19:05:59.000,62,11149270,6725,0,1772564758,13128.711448499998,29901.473969579994,53252.235047040005 2026-03-03,19:06:00.000,62,11149307,7165,0,1772564759,13128.691239569998,30362.769036779995,53252.24902128 2026-03-03,19:06:01.000,62,11149296,6925,0,1772564760,13128.704712189989,28056.68845206,53252.26998264 2026-03-03,19:06:02.000,62,11149294,6925,0,1772564761,13128.677766949993,27134.274545909997,53252.24902128 2026-03-03,19:06:04.000,62,11149356,6765,0,1772564763,13128.650821709998,32207.787175589998,53252.25600840001 2026-03-03,19:06:05.000,62,11149293,7525,0,1772564764,13128.630612779998,29901.678394350005,53252.19312432 2026-03-03,19:06:06.000,62,11149334,6845,0,1772564765,13128.563249680003,26673.09226479,53252.20011144 2026-03-03,19:06:07.000,62,11149313,7325,0,1772564766,13128.563249680003,24367.011680070005,53252.21408568 2026-03-03,19:06:08.000,62,11149333,7365,0,1772564767,13128.522831820002,30362.945265029994,53252.20709856001 2026-03-03,19:06:09.000,62,11149342,6965,0,1772564768,13128.522831820002,29440.503162359993,53252.186137200006 2026-03-03,19:06:10.000,62,11149347,7365,0,1772564769,13128.529568129998,28056.82943466,53252.19312432 2026-03-03,19:06:11.000,62,11149298,7045,0,1772564770,13128.529568129998,32669.131586699994,53252.10229176 2026-03-03,19:06:12.000,62,11149301,7325,0,1772564771,13128.596931229993,28979.334979499996,53252.186137200006 2026-03-03,19:06:13.000,62,11149378,6725,0,1772564772,13128.502622890002,29901.833475210005,53252.13722736001 2026-03-03,19:06:15.000,62,11149339,7365,0,1772564774,13128.489150269997,31746.703582290007,53252.1512016 2026-03-03,19:06:16.000,62,11149363,7325,0,1772564775,13128.421787170002,23444.703510870007,53252.165175840004 2026-03-03,19:06:17.000,62,11149322,7005,0,1772564776,13128.388105619997,29440.60889931,53252.10229176 2026-03-03,19:06:18.000,62,11149374,6685,0,1772564777,13128.381369310002,28979.391372540005,53252.14421448 2026-03-03,19:06:19.000,62,11149309,7085,0,1772564778,13128.388105619997,27134.464872419994,53252.06036904001 2026-03-03,19:06:20.000,62,11149354,6885,0,1772564779,13128.408314549997,30824.226233969996,53252.14421448 2026-03-03,19:06:21.000,62,11149309,7525,0,1772564780,13128.421787170002,29440.524309750006,53252.116266000005 2026-03-03,19:06:22.000,62,11149313,7165,0,1772564781,13128.509359199998,28056.878778569997,53252.14421448 2026-03-03,19:06:23.000,62,11149357,7365,0,1772564782,13128.482413960002,29901.819376950007,53252.05338192 2026-03-03,19:06:24.000,62,11149334,6925,0,1772564783,13128.482413960002,32207.899961670002,53252.09530464 2026-03-03,19:06:26.000,62,11149364,7005,0,1772564785,13128.556513369993,27134.39438112,53252.02543344 2026-03-03,19:06:27.000,62,11149330,7005,0,1772564786,13128.556513369993,26211.909983670004,53251.997484960004 2026-03-03,19:06:28.000,62,11149307,7285,0,1772564787,13128.610403849998,26673.09931392,53252.05338192 2026-03-03,19:06:29.000,62,11149158,6845,0,1772564788,13128.610403849998,35897.57673366,53252.02543344 2026-03-03,19:06:30.000,62,11149272,7085,0,1772564789,13128.650821709998,34513.853662049994,53252.00447208 2026-03-03,19:06:31.000,62,11149347,7565,0,1772564790,13128.711448499998,24366.934139639998,53252.018446320006 2026-03-03,19:06:32.000,62,11149354,6845,0,1772564791,13128.792284219999,30823.979514420003,53252.07434328 2026-03-03,19:06:33.000,62,11149311,7484,0,1772564792,13128.785547909989,30824.042956589998,53251.997484960004 2026-03-03,19:06:34.000,62,11149343,7445,0,1772564793,13128.84617469999,30824.01476007,53252.06036904001 2026-03-03,19:06:35.000,62,11149290,6885,0,1772564794,13128.852911009999,30362.804282430006,53252.02543344 2026-03-03,19:06:37.000,62,11149289,7365,0,1772564796,13128.852911009999,27595.344040950004,53252.08831752001 2026-03-03,19:06:38.000,62,11149346,6805,0,1772564797,13128.859647319994,26672.908987410003,53252.116266000005 2026-03-03,19:06:39.000,62,11149300,7245,0,1772564798,13128.9135378,27595.315844430006,53252.10229176 2026-03-03,19:06:40.000,62,11149318,7005,0,1772564799,13128.93374673,32207.568652560003,53252.09530464 2026-03-03,19:06:41.000,62,11149332,7005,0,1772564800,13128.92701041999,29440.27054107,53252.09530464 2026-03-03,19:06:42.000,62,11149399,7405,0,1772564801,13128.97416459,26672.824397849996,53252.13722736001 2026-03-03,19:06:43.000,62,11149316,6965,0,1772564802,13128.9135378,28056.498125550002,53252.13722736001 2026-03-03,19:06:44.000,62,11149338,7125,0,1772564803,13128.93374673,27595.294697039993,53252.067356160005 2026-03-03,19:06:45.000,62,11149378,6845,0,1772564804,13128.920274109994,31284.978518160002,53252.14421448 2026-03-03,19:06:46.000,62,11149343,7445,0,1772564805,13128.92701041999,27595.21010748,53252.20709856001 2026-03-03,19:06:48.000,62,11149327,7285,0,1772564807,13128.900065179994,30362.374285500002,53252.186137200006 2026-03-03,19:06:49.000,62,11149327,7205,0,1772564808,13128.92701041999,27595.06207575,53252.26299552 2026-03-03,19:06:50.000,62,11149326,6805,0,1772564809,13128.9135378,33129.64420047001,53252.26299552 2026-03-03,19:06:51.000,62,11149341,7605,0,1772564810,13128.90680148999,32207.11750824,53252.31190536 2026-03-03,19:06:52.000,62,11149381,7605,0,1772564811,13128.900065179994,31284.619012530005,53252.3608152 2026-03-03,19:06:53.000,62,11149333,7365,0,1772564812,13128.89332887,28978.446789120004,53252.3608152 2026-03-03,19:06:54.000,62,11149303,7165,0,1772564813,13128.88659255999,29439.586775460004,53252.30491824001 2026-03-03,19:06:55.000,62,11149328,6965,0,1772564814,13128.832702079999,32668.08831546,53252.39575080001 2026-03-03,19:06:56.000,62,11149352,7125,0,1772564815,13128.785547909989,31745.51932845,53252.402737920005 2026-03-03,19:06:57.000,62,11149328,6805,0,1772564816,13128.738393739994,28516.897953239997,53252.40972504 2026-03-03,19:06:59.000,62,11149307,7365,0,1772564818,13128.711448499998,25288.255430639998,53252.52850608 2026-03-03,19:07:00.000,62,11149290,6725,0,1772564819,13128.644085399988,34051.254505799996,53252.521518960006 2026-03-03,19:07:01.000,62,11149314,7005,0,1772564820,13128.637349089993,28055.342068230006,53252.59139016001 2026-03-03,19:07:02.000,62,11149368,7005,0,1772564821,13128.603667539988,30361.373309040006,53252.59837728 2026-03-03,19:07:03.000,62,11149361,7365,0,1772564822,13128.576722299993,27132.773081220002,53252.54248032001 2026-03-03,19:07:04.000,62,11149335,7285,0,1772564823,13128.576722299993,32206.053089609995,53252.64728712 2026-03-03,19:07:05.000,62,11149438,6725,0,1772564824,13128.583458609988,29438.698585079997,53252.6752356 2026-03-03,19:07:06.000,62,11149353,7405,0,1772564825,13128.536304439993,26671.421620980007,53252.619338640005 2026-03-03,19:07:07.000,62,11149334,6925,0,1772564826,13128.563249680003,27593.736839310004,53252.66126136001 2026-03-03,19:07:08.000,62,11149375,7325,0,1772564827,13128.549777059998,30360.9644595,53252.76606816 2026-03-03,19:07:10.000,62,11149355,7165,0,1772564829,13128.509359199998,31744.617039810008,53252.61235152001 2026-03-03,19:07:11.000,62,11149346,6925,0,1772564830,13128.489150269997,32667.037995089995,53252.65427424 2026-03-03,19:07:12.000,62,11149305,7365,0,1772564831,13128.489150269997,28516.087303289998,53252.71017120001 2026-03-03,19:07:13.000,62,11149358,6725,0,1772564832,13128.529568129998,29899.746932730006,53252.68222272001 2026-03-03,19:07:14.000,62,11149355,7365,0,1772564833,13128.482413960002,30822.181986270007,53252.70318408 2026-03-03,19:07:15.000,62,11149343,7165,0,1772564834,13128.549777059998,27593.687495399994,53252.668248480004 2026-03-03,19:07:16.000,62,11149287,7405,0,1772564835,13128.549777059998,27593.694544529993,53252.68222272001 2026-03-03,19:07:17.000,62,11149302,7045,0,1772564836,13128.543040750003,28516.157794590006,53252.668248480004 2026-03-03,19:07:18.000,62,11149288,6925,0,1772564837,13128.563249680003,29899.79627664,53252.64728712 2026-03-03,19:07:19.000,62,11149341,7245,0,1772564838,13128.576722299993,31744.70162937,53252.68222272001 2026-03-03,19:07:21.000,62,11149316,6885,0,1772564840,13128.590194919998,29899.923160980004,53252.72414544 2026-03-03,19:07:22.000,62,11149261,7325,0,1772564841,13128.563249680003,28516.341071970004,53252.61235152001 2026-03-03,19:07:23.000,62,11149307,7445,0,1772564842,13128.603667539988,31283.72377302,53252.65427424 2026-03-03,19:07:24.000,62,11149293,7685,0,1772564843,13128.617140159993,30822.499197120007,53252.6752356 2026-03-03,19:07:25.000,62,11149330,6725,0,1772564844,13128.610403849998,29900.11348749,53252.619338640005 2026-03-03,19:07:26.000,62,11149350,6845,0,1772564845,13128.617140159993,26671.626045750003,53252.6752356 2026-03-03,19:07:27.000,62,11149332,6845,0,1772564846,13128.576722299993,28516.496152830005,53252.57741592 2026-03-03,19:07:28.000,62,11149351,7405,0,1772564847,13128.590194919998,34051.099424939996,53252.59837728 2026-03-03,19:07:29.000,62,11149303,7245,0,1772564848,13128.509359199998,32206.264563510005,53252.64030000001 2026-03-03,19:07:30.000,62,11149256,7085,0,1772564849,13128.495886579993,30361.394456430004,53252.56344168001 2026-03-03,19:07:32.000,62,11149354,6284,0,1772564851,13128.340951450002,27594.08929581,53252.64030000001 2026-03-03,19:07:33.000,62,11149320,6925,0,1772564852,13128.253379419992,31744.976545440004,53252.64030000001 2026-03-03,19:07:34.000,62,11149284,7005,0,1772564853,13128.219697870001,31744.983594570003,53252.61235152001 2026-03-03,19:07:35.000,62,11149265,7805,0,1772564854,13128.132125839991,30361.239375570003,53252.59139016001 2026-03-03,19:07:36.000,62,11149283,7365,0,1772564855,13128.09844429,32206.088335260007,53252.57741592 2026-03-03,19:07:37.000,62,11149283,7125,0,1772564856,13128.004135949996,27132.674393399997,53252.619338640005 2026-03-03,19:07:38.000,62,11149269,7365,0,1772564857,13127.93003653999,28977.452861790007,53252.54946744 2026-03-03,19:07:39.000,62,11149270,6765,0,1772564858,13127.84920081999,30361.049049060006,53252.56344168001 2026-03-03,19:07:40.000,62,11149290,6805,0,1772564859,13127.78857402999,33128.26257099,53252.52850608 2026-03-03,19:07:41.000,62,11149288,6925,0,1772564860,13127.70773830999,30360.893968200005,53252.47260912001 2026-03-03,19:07:43.000,62,11149226,6885,0,1772564862,13127.64711151999,29899.514311439998,53252.45863488 2026-03-03,19:07:44.000,62,11149251,7205,0,1772564863,13127.640375209994,27593.45487411,53252.41671216 2026-03-03,19:07:45.000,62,11149317,7445,0,1772564864,13127.559539489994,26670.970476660004,53252.402737920005 2026-03-03,19:07:46.000,62,11149308,6885,0,1772564865,13127.539330559994,27593.271596730003,53252.36780232 2026-03-03,19:07:47.000,62,11149280,7205,0,1772564866,13127.512385319998,31744.123600709994,53252.42369928001 2026-03-03,19:07:48.000,62,11149271,7325,0,1772564867,13127.458494839993,32666.481113820002,53252.332866720004 2026-03-03,19:07:49.000,62,11149302,7045,0,1772564868,13127.424813289988,30821.505269789996,53252.33985384 2026-03-03,19:07:50.000,62,11149280,6765,0,1772564869,13127.411340669998,26209.478033820007,53252.33985384 2026-03-03,19:07:51.000,62,11149284,6965,0,1772564870,13127.445022219988,33127.578805380006,53252.30491824001 2026-03-03,19:07:52.000,62,11149299,7205,0,1772564871,13127.451758529998,33588.725840850006,53252.20709856001 2026-03-03,19:07:54.000,62,11149297,7165,0,1772564873,13127.431549599998,28054.150765259998,53252.19312432 2026-03-03,19:07:55.000,62,11149310,7125,0,1772564874,13127.451758529998,31282.553617440004,53252.14421448 2026-03-03,19:07:56.000,62,11149261,7245,0,1772564875,13127.431549599998,24825.522340919997,53252.13722736001 2026-03-03,19:07:57.000,62,11149302,6845,0,1772564876,13127.424813289988,30360.041023469996,53252.14421448 2026-03-03,19:07:58.000,62,11149336,6605,0,1772564877,13127.418076979993,28976.430737939998,53252.07434328 2026-03-03,19:07:59.000,62,11149254,6845,0,1772564878,13127.418076979993,30360.01282695,53251.997484960004 2026-03-03,19:08:00.000,62,11149319,7405,0,1772564879,13127.451758529998,25747.901001420003,53252.10229176 2026-03-03,19:08:01.000,62,11149371,7285,0,1772564880,13127.445022219988,32204.840639250004,53252.01145920001 2026-03-03,19:08:02.000,62,11149326,6885,0,1772564881,13127.492176389998,27592.707666329996,53252.0463948 2026-03-03,19:08:03.000,62,11149343,7605,0,1772564882,13127.532594249999,31743.616063349997,53252.018446320006 2026-03-03,19:08:05.000,62,11149323,7365,0,1772564884,13127.485440079989,33127.261594530006,53251.997484960004 2026-03-03,19:08:06.000,62,11149305,7285,0,1772564885,13127.512385319998,32666.02292037,53251.95556224 2026-03-03,19:08:07.000,62,11149334,7125,0,1772564886,13127.478703769993,21596.957358750005,53252.01145920001 2026-03-03,19:08:08.000,62,11149323,7605,0,1772564887,13127.519121629994,32666.00882211,53251.94158800001 2026-03-03,19:08:09.000,62,11149332,6885,0,1772564888,13127.519121629994,28053.95338962,53251.91363952 2026-03-03,19:08:10.000,62,11149326,7045,0,1772564889,13127.525857939989,28976.374344900003,53251.88569104 2026-03-03,19:08:11.000,62,11149341,7484,0,1772564890,13127.525857939989,26670.23031801,53251.850755440006 2026-03-03,19:08:12.000,62,11149321,7605,0,1772564891,13127.498912699994,29437.493183850005,53251.850755440006 2026-03-03,19:08:13.000,62,11149275,7205,0,1772564892,13127.586484729989,33127.24044713999,53251.87870392 2026-03-03,19:08:14.000,62,11149371,7245,0,1772564893,13127.519121629994,28515.185014650007,53251.8367812 2026-03-03,19:08:16.000,62,11149320,6925,0,1772564895,13127.492176389998,31282.532470050006,53251.801845600006 2026-03-03,19:08:17.000,62,11149289,7405,0,1772564896,13127.552803179999,27131.69456433,53251.67607744001 2026-03-03,19:08:18.000,62,11149273,7205,0,1772564897,13127.512385319998,28515.347144640007,53251.71101304 2026-03-03,19:08:19.000,62,11149336,6845,0,1772564898,13127.465231149989,30360.259546500005,53251.72498728001 2026-03-03,19:08:20.000,62,11149275,7445,0,1772564899,13127.519121629994,29899.01382321,53251.6970388 2026-03-03,19:08:21.000,62,11149310,7005,0,1772564900,13127.519121629994,31282.708698300004,53251.66909032 2026-03-03,19:08:22.000,62,11149292,6765,0,1772564901,13127.505649009989,28976.698604880003,53251.65511608001 2026-03-03,19:08:23.000,62,11149280,7125,0,1772564902,13127.573012109999,35433.68758662,53251.6970388 2026-03-03,19:08:24.000,62,11149335,7405,0,1772564903,13127.498912699994,26209.597869029996,53251.60620624001 2026-03-03,19:08:25.000,62,11149305,7445,0,1772564904,13127.505649009989,26209.54147599,53251.62716760001 2026-03-03,19:08:27.000,62,11149360,6845,0,1772564906,13127.505649009989,24825.874797419994,53251.57127064 2026-03-03,19:08:28.000,62,11149318,6885,0,1772564907,13127.451758529998,28515.643208099995,53251.59921912 2026-03-03,19:08:29.000,62,11149284,6885,0,1772564908,13127.458494839993,31744.130649839994,53251.592232 2026-03-03,19:08:30.000,62,11149321,7565,0,1772564909,13127.451758529998,31744.2152394,53251.58524488001 2026-03-03,19:08:31.000,62,11149353,7484,0,1772564910,13127.519121629994,28976.89598052,53251.62018048 2026-03-03,19:08:32.000,62,11149313,7525,0,1772564911,13127.519121629994,32205.432766169994,53251.58524488001 2026-03-03,19:08:33.000,62,11149368,7085,0,1772564912,13127.566275799989,29899.366279709997,53251.592232 2026-03-03,19:08:34.000,62,11149357,7805,0,1772564913,13127.525857939989,28515.784190699997,53251.57825776 2026-03-03,19:08:35.000,62,11149309,7285,0,1772564914,13127.532594249999,27132.16685604,53251.634154720006 2026-03-03,19:08:36.000,62,11149345,7445,0,1772564915,13127.559539489994,26671.040967959998,53251.59921912 2026-03-03,19:08:38.000,62,11149300,6765,0,1772564917,13127.559539489994,29438.34612858,53251.57825776 2026-03-03,19:08:39.000,62,11149363,7565,0,1772564918,13127.579748419994,32205.66538746,53251.57127064 2026-03-03,19:08:40.000,62,11149319,7365,0,1772564919,13127.559539489994,29899.620048390003,53251.62716760001 2026-03-03,19:08:41.000,62,11149333,7245,0,1772564920,13127.566275799989,27593.539463670008,53251.592232 2026-03-03,19:08:42.000,62,11149352,6845,0,1772564921,13127.599957349994,24365.066120190007,53251.60620624001 2026-03-03,19:08:43.000,62,11149378,7045,0,1772564922,13127.66732044999,31744.483106340005,53251.564283520005 2026-03-03,19:08:44.000,62,11149328,7045,0,1772564923,13127.640375209994,28054.806334349996,53251.55030928 2026-03-03,19:08:45.000,62,11149344,6845,0,1772564924,13127.613429969999,27132.434722980004,53251.5223608 2026-03-03,19:08:46.000,62,11149311,7525,0,1772564925,13127.579748419994,28977.19909311,53251.60620624001 2026-03-03,19:08:47.000,62,11149352,6885,0,1772564926,13127.559539489994,29438.430718140007,53251.564283520005 2026-03-03,19:08:49.000,62,11149322,6845,0,1772564928,13127.546066869989,28515.88992765,53251.55030928 2026-03-03,19:08:50.000,62,11149347,7565,0,1772564929,13127.539330559994,25287.346092870008,53251.52934792 2026-03-03,19:08:51.000,62,11149342,7045,0,1772564930,13127.505649009989,28054.580762190002,53251.54332216 2026-03-03,19:08:52.000,62,11149332,6965,0,1772564931,13127.512385319998,30821.871824550006,53251.58524488001 2026-03-03,19:08:53.000,62,11149370,6685,0,1772564932,13127.566275799989,29899.302837540003,53251.53633504001 2026-03-03,19:08:54.000,62,11149317,7484,0,1772564933,13127.505649009989,29899.352181449998,53251.55030928 2026-03-03,19:08:55.000,62,11149349,7525,0,1772564934,13127.505649009989,28976.910078779998,53251.52934792 2026-03-03,19:08:56.000,62,11149366,6925,0,1772564935,13127.478703769993,29438.141703810004,53251.445502480005 2026-03-03,19:08:57.000,62,11149383,7365,0,1772564936,13127.451758529998,29438.141703810004,53251.48043808 2026-03-03,19:08:58.000,62,11149311,7205,0,1772564937,13127.458494839993,32205.36227487,53251.48742520001 2026-03-03,19:09:00.000,62,11149353,7445,0,1772564939,13127.438285909993,28515.664355490007,53251.42454112 2026-03-03,19:09:01.000,62,11149298,7085,0,1772564940,13127.458494839993,31744.123600709994,53251.4524896 2026-03-03,19:09:02.000,62,11149305,7405,0,1772564941,13127.411340669998,30360.47806953,53251.47345096 2026-03-03,19:09:03.000,62,11149373,7484,0,1772564942,13127.404604359988,31282.91312307,53251.48742520001 2026-03-03,19:09:04.000,62,11149358,6805,0,1772564943,13127.391131739998,26209.626065549994,53251.515373680006 2026-03-03,19:09:05.000,62,11149356,6765,0,1772564944,13127.370922809998,28515.72779766,53251.4524896 2026-03-03,19:09:06.000,62,11149347,7405,0,1772564945,13127.370922809998,31283.032958280004,53251.47345096 2026-03-03,19:09:07.000,62,11149343,7365,0,1772564946,13127.364186499988,31744.250485049997,53251.445502480005 2026-03-03,19:09:08.000,62,11149372,6845,0,1772564947,13127.323768640003,29899.422672750006,53251.48043808 2026-03-03,19:09:09.000,62,11149320,6765,0,1772564948,13127.296823399993,29438.20514598,53251.396592640005 2026-03-03,19:09:11.000,62,11149281,7525,0,1772564950,13127.263141850002,33589.226329080004,53251.48742520001 2026-03-03,19:09:12.000,62,11149292,6925,0,1772564951,13127.242932920002,28977.107454419995,53251.466463840006 2026-03-03,19:09:13.000,62,11149346,6885,0,1772564952,13127.215987679992,27132.17390517,53251.50838656001 2026-03-03,19:09:14.000,62,11149341,7445,0,1772564953,13127.222723990002,30360.78823125,53251.466463840006 2026-03-03,19:09:15.000,62,11149351,7285,0,1772564954,13127.215987679992,30821.977561499996,53251.50139944 2026-03-03,19:09:16.000,62,11149307,7325,0,1772564955,13127.141888270002,30822.041003670005,53251.43152824 2026-03-03,19:09:17.000,62,11149372,5765,0,1772564956,13127.162097200002,29438.409570749995,53251.396592640005 2026-03-03,19:09:18.000,62,11149335,7525,0,1772564957,13127.101470410002,26671.125557520005,53251.40357976 2026-03-03,19:09:19.000,62,11149315,7365,0,1772564958,13127.094734099992,29438.5153077,53251.41755400001 2026-03-03,19:09:20.000,62,11149305,7445,0,1772564959,13127.081261480002,31283.434758689997,53251.396592640005 2026-03-03,19:09:22.000,62,11149313,7005,0,1772564961,13127.047579929997,27593.750937570003,53251.347682800006 2026-03-03,19:09:23.000,62,11149330,7045,0,1772564962,13127.027370999996,29438.585799000008,53251.37563128 2026-03-03,19:09:24.000,62,11149344,7005,0,1772564963,13126.973480519991,29438.585799000008,53251.36165704 2026-03-03,19:09:25.000,62,11149325,7445,0,1772564964,13126.966744209996,27132.533410799995,53251.34069568001 2026-03-03,19:09:26.000,62,11149352,6965,0,1772564965,13126.946535279996,25748.951321789995,53251.35466992 2026-03-03,19:09:27.000,62,11149383,7365,0,1772564966,13126.906117419996,25287.75494241,53251.37563128 2026-03-03,19:09:28.000,62,11149337,7445,0,1772564967,13126.865699559996,30822.322968869994,53251.326721440004 2026-03-03,19:09:29.000,62,11149344,6885,0,1772564968,13126.872435869991,28055.07420129,53251.36165704 2026-03-03,19:09:30.000,62,11149299,7325,0,1772564969,13126.865699559996,25748.993616570006,53251.33370856 2026-03-03,19:09:31.000,62,11149293,6525,0,1772564970,13126.852226939991,26671.435719240006,53251.347682800006 2026-03-03,19:09:33.000,62,11149348,5925,0,1772564972,13126.852226939991,31283.71672389,53251.326721440004 2026-03-03,19:09:34.000,62,11149321,6925,0,1772564973,13126.805072769996,24365.538411899994,53251.29178584001 2026-03-03,19:09:35.000,62,11149323,6324,0,1772564974,13126.805072769996,32667.489139409998,53251.298772960006 2026-03-03,19:09:36.000,62,11149326,7005,0,1772564975,13126.79833646,28977.812367420003,53251.28479872 2026-03-03,19:09:37.000,62,11149354,6245,0,1772564976,13126.764654909995,28977.83351481,53251.26383736 2026-03-03,19:09:38.000,62,11149338,7245,0,1772564977,13126.73770967,28977.875809589998,53251.34069568001 2026-03-03,19:09:39.000,62,11149321,6805,0,1772564978,13126.7579186,29439.093336360005,53251.27082448001 2026-03-03,19:09:40.000,62,11149392,6965,0,1772564979,13126.73770967,25288.184939340004,53251.31973432001 2026-03-03,19:09:41.000,62,11149393,6565,0,1772564980,13126.69055549999,28055.483050830007,53251.30576008 2026-03-03,19:09:42.000,62,11149348,6124,0,1772564981,13126.67034656999,28516.749921509996,53251.26383736 2026-03-03,19:09:44.000,62,11149331,6645,0,1772564983,13126.63666502,28516.771068899994,53251.21492752 2026-03-03,19:09:45.000,62,11149348,7085,0,1772564984,13126.623192399995,28978.052037839996,53251.30576008 2026-03-03,19:09:46.000,62,11149370,6124,0,1772564985,13126.623192399995,28978.073185229994,53251.25685024 2026-03-03,19:09:47.000,62,11149344,6885,0,1772564986,13126.643401329995,28516.827461940004,53251.27082448001 2026-03-03,19:09:48.000,62,11149287,7484,0,1772564987,13126.61645609,29439.30481026,53251.27082448001 2026-03-03,19:09:49.000,62,11149363,6765,0,1772564988,13126.65687395,32206.553577839994,53251.298772960006 2026-03-03,19:09:50.000,62,11149297,6565,0,1772564989,13126.57603823,26671.96440399,53251.2079404 2026-03-03,19:09:51.000,62,11149309,7525,0,1772564990,13126.562565609995,27594.44175231,53251.26383736 2026-03-03,19:09:52.000,62,11149344,6205,0,1772564991,13126.582774539995,31284.224261249998,53251.28479872 2026-03-03,19:09:53.000,62,11149337,7405,0,1772564992,13126.582774539995,33590.290747709994,53251.27082448001 2026-03-03,19:09:55.000,62,11149386,6965,0,1772564994,13126.60971977999,29900.557582680005,53251.26383736 2026-03-03,19:09:56.000,62,11149359,6605,0,1772564995,13126.57603823,30361.725765540003,53251.25685024 2026-03-03,19:09:57.000,62,11149364,7205,0,1772564996,13126.562565609995,29439.354154169996,53251.22191464001 2026-03-03,19:09:58.000,62,11149318,6205,0,1772564997,13126.52888405999,26210.873761559997,53251.277811600004 2026-03-03,19:09:59.000,62,11149366,6124,0,1772564998,13126.562565609995,27594.512243610006,53251.29178584001 2026-03-03,19:10:00.000,62,11149342,7005,0,1772564999,13126.5558293,27594.512243610006,53251.30576008 2026-03-03,19:10:01.000,62,11149343,7405,0,1772565000,13126.51541144,28055.666328210005,53251.2079404 2026-03-03,19:10:02.000,62,11149363,7685,0,1772565001,13126.51541144,26671.96440399,53251.242876 2026-03-03,19:10:03.000,62,11149334,7005,0,1772565002,13126.50867512999,30361.775109449998,53251.21492752 2026-03-03,19:10:04.000,62,11149306,7125,0,1772565003,13126.61645609,24827.09429691,53251.25685024 2026-03-03,19:10:06.000,62,11149334,7125,0,1772565005,13126.522147749994,34512.739899509994,53251.277811600004 2026-03-03,19:10:07.000,62,11149337,7484,0,1772565006,13126.54909298999,29900.494140509996,53251.19396616 2026-03-03,19:10:08.000,62,11149324,6925,0,1772565007,13126.582774539995,34512.66940821,53251.19396616 2026-03-03,19:10:09.000,62,11149327,7405,0,1772565008,13126.623192399995,33590.170912500005,53251.228901760005 2026-03-03,19:10:10.000,62,11149323,6925,0,1772565009,13126.63666502,26671.943256600003,53251.298772960006 2026-03-03,19:10:11.000,62,11149320,7045,0,1772565010,13126.69055549999,27133.203078150007,53251.25685024 2026-03-03,19:10:12.000,62,11149347,7525,0,1772565011,13126.69055549999,28516.87680585,53251.28479872 2026-03-03,19:10:13.000,62,11149308,7245,0,1772565012,13126.7579186,27594.392408400003,53251.36165704 2026-03-03,19:10:14.000,62,11149351,7325,0,1772565013,13126.865699559996,30361.697569020005,53251.30576008 2026-03-03,19:10:15.000,62,11149321,7525,0,1772565014,13126.865699559996,26210.859663299998,53251.36864416001 2026-03-03,19:10:17.000,62,11149360,6765,0,1772565016,13126.946535279996,28055.757966899997,53251.34069568001 2026-03-03,19:10:18.000,62,11149344,6965,0,1772565017,13126.953271589991,33590.41058292,53251.3826184 2026-03-03,19:10:19.000,62,11149292,7085,0,1772565018,13127.000425760001,26210.944252860005,53251.35466992 2026-03-03,19:10:20.000,62,11149348,6284,0,1772565019,13127.007162069996,26672.168828759997,53251.43152824 2026-03-03,19:10:21.000,62,11149256,7205,0,1772565020,13127.047579929997,25749.69852957,53251.396592640005 2026-03-03,19:10:22.000,62,11149322,6845,0,1772565021,13127.047579929997,31284.34409646,53251.38960552001 2026-03-03,19:10:23.000,62,11149378,7045,0,1772565022,13127.040843620001,27133.315864229997,53251.466463840006 2026-03-03,19:10:24.000,62,11149334,7085,0,1772565023,13127.135151959992,29900.585779200002,53251.466463840006 2026-03-03,19:10:25.000,62,11149344,6405,0,1772565024,13127.054316239992,29900.578730070003,53251.42454112 2026-03-03,19:10:26.000,62,11149293,7725,0,1772565025,13127.027370999996,29439.30481026,53251.41755400001 2026-03-03,19:10:28.000,62,11149306,6765,0,1772565027,13126.993689449992,27594.307818839996,53251.48043808 2026-03-03,19:10:29.000,62,11149287,7484,0,1772565028,13127.000425760001,29439.15677853,53251.4524896 2026-03-03,19:10:30.000,62,11149298,6245,0,1772565029,13126.973480519991,30822.72476928,53251.5223608 2026-03-03,19:10:31.000,62,11149352,6284,0,1772565030,13126.966744209996,23904.412523820007,53251.54332216 2026-03-03,19:10:32.000,62,11149355,7685,0,1772565031,13126.946535279996,26671.65424227,53251.50838656001 2026-03-03,19:10:33.000,62,11149337,7285,0,1772565032,13126.926326349996,31283.766067799996,53251.52934792 2026-03-03,19:10:34.000,62,11149323,7484,0,1772565033,13126.980216830001,34512.246460409995,53251.55729640001 2026-03-03,19:10:35.000,62,11149329,7045,0,1772565034,13126.892644799991,28977.67138482,53251.57127064 2026-03-03,19:10:36.000,62,11149281,6845,0,1772565035,13126.892644799991,34512.239411279996,53251.53633504001 2026-03-03,19:10:37.000,62,11149274,6084,0,1772565036,13126.89938111,30361.211179050006,53251.5223608 2026-03-03,19:10:39.000,62,11149275,6445,0,1772565038,13126.83875432,28055.08125042,53251.50838656001 2026-03-03,19:10:40.000,62,11149314,6324,0,1772565039,13126.852226939991,28977.481058310004,53251.47345096 2026-03-03,19:10:41.000,62,11149285,6965,0,1772565040,13126.83201800999,26210.133602910006,53251.55030928 2026-03-03,19:10:42.000,62,11149354,6205,0,1772565041,13126.865699559996,29438.592848130007,53251.58524488001 2026-03-03,19:10:43.000,62,11149348,6084,0,1772565042,13126.825281699996,34511.915151299996,53251.55030928 2026-03-03,19:10:44.000,62,11149298,6245,0,1772565043,13126.892644799991,27132.420624720005,53251.58524488001 2026-03-03,19:10:45.000,62,11149317,6565,0,1772565044,13126.825281699996,29899.584802740006,53251.59921912 2026-03-03,19:10:46.000,62,11149335,7605,0,1772565045,13126.79833646,30360.710690820008,53251.55729640001 2026-03-03,19:10:47.000,62,11149265,6725,0,1772565046,13126.79833646,26670.892936229997,53251.52934792 2026-03-03,19:10:48.000,62,11149305,6645,0,1772565047,13126.784863839996,34050.23943108,53251.53633504001 2026-03-03,19:10:50.000,62,11149347,6525,0,1772565049,13126.784863839996,25287.021832889994,53251.53633504001 2026-03-03,19:10:51.000,62,11149392,6284,0,1772565050,13126.81180907999,31743.778193339997,53251.55729640001 2026-03-03,19:10:52.000,62,11149316,7165,0,1772565051,13126.79833646,27131.553581729997,53251.592232 2026-03-03,19:10:53.000,62,11149352,6324,0,1772565052,13126.81854539,27592.67946981,53251.57825776 2026-03-03,19:10:54.000,62,11149351,7405,0,1772565053,13126.83201800999,31282.236406590004,53251.57127064 2026-03-03,19:10:55.000,62,11149321,6365,0,1772565054,13126.83875432,32665.776200819993,53251.53633504001 2026-03-03,19:10:56.000,62,11149385,6565,0,1772565055,13126.83201800999,30820.863798959996,53251.57825776 2026-03-03,19:10:57.000,62,11149294,7045,0,1772565056,13126.83201800999,30359.568731759995,53251.613193360005 2026-03-03,19:10:58.000,62,11149297,6565,0,1772565057,13126.85896325,30820.758062010005,53251.57825776 2026-03-03,19:10:59.000,62,11149347,6605,0,1772565058,13126.85896325,29437.119579959995,53251.683064560006 2026-03-03,19:11:01.000,62,11149391,6445,0,1772565060,13126.926326349996,30359.314963080004,53251.60620624001 2026-03-03,19:11:02.000,62,11149354,6765,0,1772565061,13126.926326349996,25286.056102079994,53251.58524488001 2026-03-03,19:11:03.000,62,11149333,7605,0,1772565062,13126.939798970001,26669.56769979,53251.62716760001 2026-03-03,19:11:04.000,62,11149355,6485,0,1772565063,13127.027370999996,31742.77721688,53251.683064560006 2026-03-03,19:11:05.000,62,11149313,6645,0,1772565064,13127.007162069996,28975.5989406,53251.592232 2026-03-03,19:11:06.000,62,11149330,6205,0,1772565065,13127.034107309992,31742.77721688,53251.592232 2026-03-03,19:11:07.000,62,11149322,5884,0,1772565066,13127.067788859997,29436.717779550003,53251.64812896 2026-03-03,19:11:08.000,62,11149336,6925,0,1772565067,13127.114943029992,25285.745940360008,53251.662103200004 2026-03-03,19:11:09.000,62,11149298,6084,0,1772565068,13127.128415649997,25746.921172350005,53251.64812896 2026-03-03,19:11:10.000,62,11149283,6725,0,1772565069,13127.148624579997,31742.537546460007,53251.66909032 2026-03-03,19:11:12.000,62,11149321,7165,0,1772565071,13127.162097200002,28513.958466030002,53251.70402592001 2026-03-03,19:11:13.000,62,11149204,6165,0,1772565072,13127.121679340002,25746.65330541,53251.70402592001 2026-03-03,19:11:14.000,62,11149228,6245,0,1772565073,13127.087997789997,32203.42376412,53251.6970388 2026-03-03,19:11:15.000,62,11149243,7565,0,1772565074,13127.128415649997,32203.395567600004,53251.76691 2026-03-03,19:11:16.000,62,11149246,7125,0,1772565075,13127.121679340002,32203.29687978,53251.74594864 2026-03-03,19:11:17.000,62,11149089,6885,0,1772565076,13127.074525169992,29897.209245930004,53251.77389712001 2026-03-03,19:11:18.000,62,11149267,7484,0,1772565077,13127.067788859997,29897.138754629996,53251.77389712001 2026-03-03,19:11:19.000,62,11149251,6605,0,1772565078,13127.027370999996,34047.892070789996,53251.84376832001 2026-03-03,19:11:20.000,62,11149257,6565,0,1772565079,13127.000425760001,25285.0269291,53251.79485848001 2026-03-03,19:11:21.000,62,11149304,6965,0,1772565080,13127.007162069996,29435.78024526,53251.74594864 2026-03-03,19:11:23.000,62,11149282,6045,0,1772565082,13126.960007900001,27590.797352099995,53251.77389712001 2026-03-03,19:11:24.000,62,11149318,6245,0,1772565083,13126.919590040001,30357.89808795,53251.79485848001 2026-03-03,19:11:25.000,62,11149251,6685,0,1772565084,13126.919590040001,28513.03503,53251.78787136 2026-03-03,19:11:26.000,62,11149217,6485,0,1772565085,13126.912853729991,28051.824552360005,53251.75293576001 2026-03-03,19:11:27.000,62,11149286,6205,0,1772565086,13126.885908489996,33586.10356449,53251.71800016 2026-03-03,19:11:28.000,62,11149323,7565,0,1772565087,13126.852226939991,22978.474052670004,53251.86472968 2026-03-03,19:11:29.000,62,11149295,6565,0,1772565088,13126.83875432,29435.16697095,53251.87870392 2026-03-03,19:11:30.000,62,11149330,6405,0,1772565089,13126.805072769996,35430.63531333,53251.85774256 2026-03-03,19:11:31.000,62,11149305,6765,0,1772565090,13126.764654909995,33124.58997426,53251.801845600006 2026-03-03,19:11:32.000,62,11149308,6885,0,1772565091,13126.704028119995,29434.913202270007,53251.850755440006 2026-03-03,19:11:34.000,62,11149294,7165,0,1772565093,13126.63666502,26206.298876190005,53251.84376832001 2026-03-03,19:11:35.000,62,11149341,6565,0,1772565094,13126.643401329995,29434.581893159993,53251.82280696001 2026-03-03,19:11:36.000,62,11149297,7565,0,1772565095,13126.58951084999,30818.149883909995,53251.801845600006 2026-03-03,19:11:37.000,62,11149335,6845,0,1772565096,13126.52888405999,28973.251580309996,53251.780884240005 2026-03-03,19:11:38.000,62,11149311,6685,0,1772565097,13126.501938819994,34046.21437785,53251.75992288 2026-03-03,19:11:39.000,62,11149218,7045,0,1772565098,13126.44804833999,30356.62219542,53251.88569104 2026-03-03,19:11:40.000,62,11149312,7045,0,1772565099,13126.40763047999,29434.19419101,53251.79485848001 2026-03-03,19:11:41.000,62,11149331,6525,0,1772565100,13126.441312029994,31740.119694869994,53251.77389712001 2026-03-03,19:11:42.000,62,11149268,6084,0,1772565101,13126.400894169994,26666.987718210003,53251.82280696001 2026-03-03,19:11:43.000,62,11149281,6405,0,1772565102,13126.441312029994,31278.838725930007,53251.79485848001 2026-03-03,19:11:45.000,62,11149310,6765,0,1772565104,13126.48846619999,30356.47416369,53251.77389712001 2026-03-03,19:11:46.000,62,11149302,7045,0,1772565105,13126.56930191999,26205.749044049997,53251.75293576001 2026-03-03,19:11:47.000,62,11149329,7484,0,1772565106,13126.56930191999,29434.060257539997,53251.75992288 2026-03-03,19:11:48.000,62,11149293,7365,0,1772565107,13126.61645609,30356.4530163,53251.82280696001 2026-03-03,19:11:49.000,62,11149241,7325,0,1772565108,13126.62992870999,24822.103512870002,53251.731974400005 2026-03-03,19:11:50.000,62,11149294,5925,0,1772565109,13126.69729181,31740.013957920004,53251.74594864 2026-03-03,19:11:51.000,62,11149348,6245,0,1772565110,13126.724237049995,31278.76823463,53251.75992288 2026-03-03,19:11:52.000,62,11149283,6645,0,1772565111,13126.77139121999,27589.161953939998,53251.70402592001 2026-03-03,19:11:53.000,62,11149343,6445,0,1772565112,13126.784863839996,30817.536609600007,53251.67607744001 2026-03-03,19:11:54.000,62,11149278,6685,0,1772565113,13126.825281699996,27127.99377108,53251.66909032 2026-03-03,19:11:56.000,62,11149295,6525,0,1772565115,13126.892644799991,28511.674547910006,53251.6970388 2026-03-03,19:11:57.000,62,11149254,5884,0,1772565116,13126.85896325,31739.922319229998,53251.74594864 2026-03-03,19:11:58.000,62,11149257,6525,0,1772565117,13126.83201800999,34968.28287662999,53251.71101304 2026-03-03,19:11:59.000,62,11149286,6005,0,1772565118,13126.83201800999,30817.635297419998,53251.78787136 2026-03-03,19:12:00.000,62,11149299,6605,0,1772565119,13126.77139121999,27589.345231319996,53251.72498728001 2026-03-03,19:12:01.000,62,11149262,6845,0,1772565120,13126.744445979995,30817.649395679997,53251.70402592001 2026-03-03,19:12:02.000,62,11149293,7525,0,1772565121,13126.704028119995,31740.07740009,53251.6970388 2026-03-03,19:12:03.000,62,11149299,6405,0,1772565122,13126.65687395,31278.937413749998,53251.683064560006 2026-03-03,19:12:04.000,62,11149310,6084,0,1772565123,13126.58951084999,26205.86887926,53251.683064560006 2026-03-03,19:12:05.000,62,11149294,7085,0,1772565124,13126.602983469995,27128.374424099995,53251.71101304 2026-03-03,19:12:07.000,62,11149292,7045,0,1772565126,13126.49520251,29434.321075350003,53251.662103200004 2026-03-03,19:12:08.000,62,11149290,6845,0,1772565127,13126.44804833999,26205.995763600004,53251.62018048 2026-03-03,19:12:09.000,62,11149314,6165,0,1772565128,13126.380685239994,28050.788330249998,53251.53633504001 2026-03-03,19:12:10.000,62,11149306,6084,0,1772565129,13126.333531069999,28050.887018070003,53251.62018048 2026-03-03,19:12:11.000,62,11149254,7085,0,1772565130,13126.313322139998,30818.072343480002,53251.62018048 2026-03-03,19:12:12.000,62,11149244,6965,0,1772565131,13126.266167969989,31279.2546246,53251.592232 2026-03-03,19:12:13.000,62,11149242,5965,0,1772565132,13126.232486419998,31279.268722859997,53251.54332216 2026-03-03,19:12:14.000,62,11149336,6965,0,1772565133,13126.171859629998,29434.539598379997,53251.50838656001 2026-03-03,19:12:15.000,62,11149286,7005,0,1772565134,13126.219013799993,29895.778272540003,53251.53633504001 2026-03-03,19:12:16.000,62,11149301,6565,0,1772565135,13126.131441769998,29895.82056732,53251.50838656001 2026-03-03,19:12:18.000,62,11149298,6045,0,1772565137,13126.070814979998,33124.26571428,53251.41755400001 2026-03-03,19:12:19.000,62,11149318,6005,0,1772565138,13126.010188189997,25745.158889850005,53251.41056688 2026-03-03,19:12:20.000,62,11149253,6725,0,1772565139,13126.030397119997,27128.79032277,53251.37563128 2026-03-03,19:12:21.000,62,11149225,6525,0,1772565140,13125.963034020002,32202.035085509997,53251.36864416001 2026-03-03,19:12:22.000,62,11149258,6165,0,1772565141,13125.963034020002,28973.6956755,53251.38960552001 2026-03-03,19:12:23.000,62,11149305,7165,0,1772565142,13125.976506639992,34046.87699607,53251.3127472 2026-03-03,19:12:24.000,62,11149331,6365,0,1772565143,13125.915879849992,31741.00788525,53251.277811600004 2026-03-03,19:12:25.000,62,11149270,6324,0,1772565144,13125.956297709992,32202.281805060004,53251.24986312001 2026-03-03,19:12:26.000,62,11149334,6925,0,1772565145,13125.963034020002,32202.31705071,53251.22191464001 2026-03-03,19:12:27.000,62,11149283,6445,0,1772565146,13125.956297709992,26206.806413550003,53251.24986312001 2026-03-03,19:12:29.000,62,11149283,6565,0,1772565148,13125.976506639992,28512.964538700006,53251.179991920006 2026-03-03,19:12:30.000,62,11149347,6565,0,1772565149,13126.003451880002,32202.591966780004,53251.12409496001 2026-03-03,19:12:31.000,62,11149342,5884,0,1772565150,13126.030397119997,28513.063226519997,53251.16601768 2026-03-03,19:12:32.000,62,11149298,6124,0,1772565151,13126.064078670002,26668.256561610004,53251.08217224001 2026-03-03,19:12:33.000,62,11149331,6685,0,1772565152,13126.084287600002,27590.73390993,53251.03326240001 2026-03-03,19:12:34.000,62,11149299,7405,0,1772565153,13126.117969149993,28051.90209279,53251.05422376001 2026-03-03,19:12:35.000,62,11149340,6965,0,1772565154,13126.185332249988,33125.11865901,53251.068198 2026-03-03,19:12:36.000,62,11149384,6965,0,1772565155,13126.185332249988,28052.021928000002,53251.012301040006 2026-03-03,19:12:37.000,62,11149307,6565,0,1772565156,13126.205541179988,31741.635257820002,53251.00531392001 2026-03-03,19:12:38.000,62,11149336,7085,0,1772565157,13126.219013799993,28052.071271909997,53251.00531392001 2026-03-03,19:12:40.000,62,11149372,6965,0,1772565159,13126.232486419998,26207.29985265,53251.012301040006 2026-03-03,19:12:41.000,62,11149329,7605,0,1772565160,13126.245959039989,34047.72289167,53251.04024952 2026-03-03,19:12:42.000,62,11149321,6565,0,1772565161,13126.272904279998,27129.791299229997,53251.012301040006 2026-03-03,19:12:43.000,62,11149331,6645,0,1772565162,13126.266167969989,28052.240451029997,53250.97736544 2026-03-03,19:12:44.000,62,11149310,6845,0,1772565163,13126.299849519994,31280.67149973,53250.93544272001 2026-03-03,19:12:45.000,62,11149312,6284,0,1772565164,13126.387421549989,31741.952468670002,53251.00531392001 2026-03-03,19:12:46.000,62,11149335,7565,0,1772565165,13126.340267379994,27129.967527479996,53250.93544272001 2026-03-03,19:12:47.000,62,11149319,6324,0,1772565166,13126.326794759989,31742.001812579998,53250.942429840004 2026-03-03,19:12:48.000,62,11149317,6525,0,1772565167,13126.387421549989,26207.574768720006,53250.963391200006 2026-03-03,19:12:49.000,62,11149282,5965,0,1772565168,13126.400894169994,30358.433821829996,53250.942429840004 2026-03-03,19:12:51.000,62,11149299,7565,0,1772565170,13126.373948929999,28974.830585429998,53250.90050712 2026-03-03,19:12:52.000,62,11149316,6084,0,1772565171,13126.380685239994,28974.781241520002,53250.93544272001 2026-03-03,19:12:53.000,62,11149324,6925,0,1772565172,13126.340267379994,31280.749040159993,53250.90749424 2026-03-03,19:12:54.000,62,11149330,6124,0,1772565173,13126.347003689989,24823.943335799995,53250.893520000005 2026-03-03,19:12:55.000,62,11149280,6284,0,1772565174,13126.40763047999,32664.24653961,53251.00531392001 2026-03-03,19:12:56.000,62,11149334,6245,0,1772565175,13126.367212619989,27591.100464689996,53251.03326240001 2026-03-03,19:12:57.000,62,11149257,6324,0,1772565176,13126.320058449994,33125.457017249995,53250.95640408001 2026-03-03,19:12:58.000,62,11149303,6525,0,1772565177,13126.340267379994,31280.6644506,53250.9284556 2026-03-03,19:12:59.000,62,11149343,6605,0,1772565178,13126.367212619989,28513.51437084,53250.97736544 2026-03-03,19:13:00.000,62,11149399,6645,0,1772565179,13126.326794759989,33586.73093706,53251.08217224001 2026-03-03,19:13:02.000,62,11149397,7245,0,1772565181,13126.333531069999,31741.81148607,53251.04024952 2026-03-03,19:13:03.000,62,11149316,7165,0,1772565182,13126.340267379994,28052.247500159996,53250.9983268 2026-03-03,19:13:04.000,62,11149363,7605,0,1772565183,13126.353739999999,34509.07435191001,53251.04723664 2026-03-03,19:13:05.000,62,11149339,7325,0,1772565184,13126.414366789999,33586.604052719995,53251.061210880005 2026-03-03,19:13:06.000,62,11149348,6324,0,1772565185,13126.421103099994,26668.679509409994,53251.05422376001 2026-03-03,19:13:07.000,62,11149365,7605,0,1772565186,13126.481729889994,24823.90104102,53251.04024952 2026-03-03,19:13:08.000,62,11149307,7365,0,1772565187,13126.44804833999,32203.071307620005,53251.01928816 2026-03-03,19:13:09.000,62,11149315,6725,0,1772565188,13126.481729889994,22979.052081329995,53251.08217224001 2026-03-03,19:13:10.000,62,11149266,6124,0,1772565189,13126.52888405999,28974.612062400003,53251.1380692 2026-03-03,19:13:11.000,62,11149304,6205,0,1772565190,13126.562565609995,28513.394535629996,53251.11710784 2026-03-03,19:13:13.000,62,11149320,6885,0,1772565192,13126.58951084999,29896.983673769995,53251.22191464001 2026-03-03,19:13:14.000,62,11149317,6645,0,1772565193,13126.61645609,29435.744999610004,53251.14505632 2026-03-03,19:13:15.000,62,11149317,6565,0,1772565194,13126.67708288,32202.873931979993,53251.18697904 2026-03-03,19:13:16.000,62,11149332,6005,0,1772565195,13126.69055549999,29435.752048740003,53251.17300480001 2026-03-03,19:13:17.000,62,11149318,6284,0,1772565196,13126.663610259995,26207.292803520002,53251.2079404 2026-03-03,19:13:18.000,62,11149331,7525,0,1772565197,13126.65013763999,35892.50136006001,53251.2079404 2026-03-03,19:13:19.000,62,11149365,6525,0,1772565198,13126.663610259995,28974.4710798,53251.242876 2026-03-03,19:13:20.000,62,11149295,7445,0,1772565199,13126.643401329995,30819.21430254,53251.27082448001 2026-03-03,19:13:21.000,62,11149347,6485,0,1772565200,13126.643401329995,31280.410681919995,53251.30576008 2026-03-03,19:13:22.000,62,11149315,7725,0,1772565201,13126.663610259995,33125.23849422,53251.277811600004 2026-03-03,19:13:24.000,62,11149346,6805,0,1772565203,13126.56930191999,27590.762106449998,53251.26383736 2026-03-03,19:13:25.000,62,11149346,7245,0,1772565204,13126.59624716,32663.901132240004,53251.298772960006 2026-03-03,19:13:26.000,62,11149308,6245,0,1772565205,13126.542356679995,29435.582869620004,53251.396592640005 2026-03-03,19:13:27.000,62,11149363,6645,0,1772565206,13126.481729889994,30819.108565589995,53251.3826184 2026-03-03,19:13:28.000,62,11149328,6084,0,1772565207,13126.441312029994,32202.747047640005,53251.347682800006 2026-03-03,19:13:29.000,62,11149365,6405,0,1772565208,13126.400894169994,31280.319043230003,53251.37563128 2026-03-03,19:13:30.000,62,11149349,6485,0,1772565209,13126.367212619989,24362.211222540005,53251.347682800006 2026-03-03,19:13:31.000,62,11149313,6485,0,1772565210,13126.353739999999,24823.337110620007,53251.38960552001 2026-03-03,19:13:32.000,62,11149380,6005,0,1772565211,13126.286376899989,29435.31500268,53251.41056688 2026-03-03,19:13:33.000,62,11149340,6324,0,1772565212,13126.266167969989,28974.083377650008,53251.43851536001 2026-03-03,19:13:35.000,62,11149361,6365,0,1772565214,13126.185332249988,26206.735922249994,53251.5223608 2026-03-03,19:13:36.000,62,11149317,7365,0,1772565215,13126.171859629998,30357.489238409995,53251.494412320004 2026-03-03,19:13:37.000,62,11149363,7484,0,1772565216,13126.144914389988,27590.226372570003,53251.48043808 2026-03-03,19:13:38.000,62,11149365,7205,0,1772565217,13126.138178079993,30357.327108419995,53251.48043808 2026-03-03,19:13:39.000,62,11149404,6605,0,1772565218,13126.077551289993,30818.474143889995,53251.466463840006 2026-03-03,19:13:40.000,62,11149357,6365,0,1772565219,13126.050606049997,29434.708777499996,53251.445502480005 2026-03-03,19:13:41.000,62,11149354,6324,0,1772565220,13126.037133429993,24822.75908196,53251.45947672001 2026-03-03,19:13:42.000,62,11149333,6885,0,1772565221,13126.003451880002,30356.995799309996,53251.4524896 2026-03-03,19:13:43.000,62,11149358,6965,0,1772565222,13125.989979259997,30356.897111490005,53251.45947672001 2026-03-03,19:13:44.000,62,11149429,6525,0,1772565223,13125.895670919992,29895.594995160005,53251.445502480005 2026-03-03,19:13:46.000,62,11149361,6525,0,1772565225,13125.936088779992,30356.63629368,53251.41755400001 2026-03-03,19:13:47.000,62,11149393,7525,0,1772565226,13125.895670919992,29434.18714188,53251.47345096 2026-03-03,19:13:48.000,62,11149358,6005,0,1772565227,13125.895670919992,27128.085409770007,53251.41755400001 2026-03-03,19:13:49.000,62,11149319,7484,0,1772565228,13125.888934609997,30817.593002640002,53251.515373680006 2026-03-03,19:13:50.000,62,11149307,6525,0,1772565229,13125.861989370002,29433.954520590007,53251.4524896 2026-03-03,19:13:51.000,62,11149313,6685,0,1772565230,13125.909143539997,23899.583869769995,53251.48742520001 2026-03-03,19:13:52.000,62,11149356,6765,0,1772565231,13125.929352469997,28972.603060349997,53251.47345096 2026-03-03,19:13:53.000,62,11149340,7045,0,1772565232,13125.942825090002,26666.571819539997,53251.48043808 2026-03-03,19:13:54.000,62,11149303,6805,0,1772565233,13125.909143539997,28972.518470790004,53251.47345096 2026-03-03,19:13:55.000,62,11149342,7205,0,1772565234,13125.909143539997,26666.473131720006,53251.53633504001 2026-03-03,19:13:57.000,62,11149374,6885,0,1772565236,13125.915879849992,27588.696711359997,53251.60620624001 2026-03-03,19:13:58.000,62,11149347,6725,0,1772565237,13125.909143539997,23437.985689980007,53251.515373680006 2026-03-03,19:13:59.000,62,11149378,6045,0,1772565238,13125.922616160002,28972.215358200003,53251.564283520005 2026-03-03,19:14:00.000,62,11149299,7445,0,1772565239,13125.909143539997,28049.766206400003,53251.53633504001 2026-03-03,19:14:01.000,62,11149341,7605,0,1772565240,13125.936088779992,28049.716862490008,53251.592232 2026-03-03,19:14:02.000,62,11149290,5965,0,1772565241,13125.969770329997,29894.417790449996,53251.62018048 2026-03-03,19:14:03.000,62,11149353,6645,0,1772565242,13125.949561399997,28510.80045579,53251.50139944 2026-03-03,19:14:04.000,62,11149290,7005,0,1772565243,13125.963034020002,29433.115674119996,53251.62716760001 2026-03-03,19:14:05.000,62,11149331,6725,0,1772565244,13125.909143539997,24360.054188759997,53251.57825776 2026-03-03,19:14:06.000,62,11149400,6925,0,1772565245,13125.942825090002,30355.480236360003,53251.564283520005 2026-03-03,19:14:08.000,62,11149325,6605,0,1772565247,13125.989979259997,34044.93848532,53251.662103200004 2026-03-03,19:14:09.000,62,11149325,6805,0,1772565248,13126.050606049997,32661.292954139994,53251.65511608001 2026-03-03,19:14:10.000,62,11149350,6124,0,1772565249,13126.050606049997,28971.665526059995,53251.58524488001 2026-03-03,19:14:11.000,62,11149318,6405,0,1772565250,13126.097760219993,33583.410796829994,53251.69005168 2026-03-03,19:14:12.000,62,11149346,7085,0,1772565251,13126.165123319988,24820.806472950004,53251.62716760001 2026-03-03,19:14:13.000,62,11149335,6725,0,1772565252,13126.219013799993,28971.369462600007,53251.662103200004 2026-03-03,19:14:14.000,62,11149328,5884,0,1772565253,13126.279640589994,29893.663533540006,53251.65511608001 2026-03-03,19:14:15.000,62,11149336,6205,0,1772565254,13126.320058449994,27126.38656944,53251.62018048 2026-03-03,19:14:16.000,62,11149375,6765,0,1772565255,13126.373948929999,29432.213385480005,53251.64812896 2026-03-03,19:14:17.000,62,11149294,7365,0,1772565256,13126.421103099994,28048.497363000002,53251.62018048 2026-03-03,19:14:19.000,62,11149300,6165,0,1772565258,13126.48846619999,28509.390629789996,53251.71101304 2026-03-03,19:14:20.000,62,11149326,7405,0,1772565259,13126.53562037,29892.78239229,53251.731974400005 2026-03-03,19:14:21.000,62,11149301,6965,0,1772565260,13126.62992870999,31737.377583299996,53251.6970388 2026-03-03,19:14:22.000,62,11149286,6124,0,1772565261,13126.67034656999,29892.577967520003,53251.69005168 2026-03-03,19:14:23.000,62,11149300,6805,0,1772565262,13126.77812753,28047.72900783,53251.74594864 2026-03-03,19:14:24.000,62,11149309,6725,0,1772565263,13126.805072769996,28970.00193138,53251.76691 2026-03-03,19:14:25.000,62,11149269,6765,0,1772565264,13126.892644799991,30814.59007326,53251.73896152 2026-03-03,19:14:26.000,62,11149300,7245,0,1772565265,13127.047579929997,28508.608176359994,53251.6970388 2026-03-03,19:14:27.000,62,11149344,6845,0,1772565266,13127.101470410002,32197.883147939996,53251.71800016 2026-03-03,19:14:28.000,62,11149338,7045,0,1772565267,13127.155360889992,30353.10467955,53251.76691 2026-03-03,19:14:30.000,62,11149350,6124,0,1772565269,13127.330504949998,29430.472250370003,53251.80883272 2026-03-03,19:14:31.000,62,11149326,6165,0,1772565270,13127.364186499988,31736.172182070004,53251.84376832001 2026-03-03,19:14:32.000,62,11149310,6205,0,1772565271,13127.404604359988,25740.710888820002,53251.9066524 2026-03-03,19:14:33.000,62,11149328,7005,0,1772565272,13127.445022219988,34041.62539422,53251.948575120005 2026-03-03,19:14:34.000,62,11149354,6205,0,1772565273,13127.498912699994,32657.86707696,53251.969536480006 2026-03-03,19:14:35.000,62,11149319,6525,0,1772565274,13127.492176389998,28045.96672533,53251.9765236 2026-03-03,19:14:36.000,62,11149283,7405,0,1772565275,13127.586484729989,28506.92343429,53252.10229176 2026-03-03,19:14:37.000,62,11149345,6605,0,1772565276,13127.552803179999,32196.08561979,53252.0463948 2026-03-03,19:14:38.000,62,11149296,7045,0,1772565277,13127.498912699994,28506.6203217,53252.10229176 2026-03-03,19:14:39.000,62,11149301,7525,0,1772565278,13127.498912699994,31734.564980430005,53252.08831752001 2026-03-03,19:14:41.000,62,11149344,6245,0,1772565280,13127.431549599998,31734.29711349,53252.14421448 2026-03-03,19:14:42.000,62,11149304,6205,0,1772565281,13127.431549599998,32656.520693130005,53252.1512016 2026-03-03,19:14:43.000,62,11149264,6045,0,1772565282,13127.364186499988,33117.54084426,53252.09530464 2026-03-03,19:14:44.000,62,11149258,6165,0,1772565283,13127.310296019998,28044.817717140002,53252.10229176 2026-03-03,19:14:45.000,62,11149295,6445,0,1772565284,13127.269878159997,26661.277922909998,53252.10229176 2026-03-03,19:14:46.000,62,11149244,7125,0,1772565285,13127.290087089998,28505.929506960005,53252.0813304 2026-03-03,19:14:47.000,62,11149306,6845,0,1772565286,13127.195778749992,32195.26792071,53251.98351072 2026-03-03,19:14:48.000,62,11149356,6805,0,1772565287,13127.114943029992,24355.55684382,53251.98351072 2026-03-03,19:14:49.000,62,11149268,7165,0,1772565288,13127.101470410002,31734.198425669994,53251.92761376 2026-03-03,19:14:50.000,62,11149337,6565,0,1772565289,13127.054316239992,28967.485391969996,53251.89267816001 2026-03-03,19:14:52.000,62,11149329,6565,0,1772565291,13127.074525169992,25278.591073410003,53251.81581984 2026-03-03,19:14:53.000,62,11149291,7245,0,1772565292,13127.074525169992,31274.038268400007,53251.829794080004 2026-03-03,19:14:54.000,62,11149299,6565,0,1772565293,13127.101470410002,27585.038212889995,53251.70402592001 2026-03-03,19:14:55.000,62,11149346,6324,0,1772565294,13127.108206719997,29891.259780210006,53251.72498728001 2026-03-03,19:14:56.000,62,11149314,6005,0,1772565295,13127.215987679992,30813.990897209995,53251.69005168 2026-03-03,19:14:57.000,62,11149134,6084,0,1772565296,13127.182306130002,29891.992889729998,53251.62018048 2026-03-03,19:14:58.000,62,11149108,7085,0,1772565297,13127.182306130002,32198.228555309994,53251.60620624001 2026-03-03,19:14:59.000,62,11149160,5965,0,1772565298,13127.202515060002,31276.18120392,53251.564283520005 2026-03-03,19:15:00.000,62,11149179,7285,0,1772565299,13127.236196609992,34504.760284350006,53251.60620624001 2026-03-03,19:15:01.000,62,11149128,7085,0,1772565300,13127.263141850002,29432.037157230006,53251.55030928 2026-03-03,19:15:03.000,62,11149302,7165,0,1772565302,13127.209251369997,31738.329215849997,53251.45947672001 2026-03-03,19:15:04.000,62,11149324,6205,0,1772565303,13127.209251369997,28048.98375297,53251.3826184 2026-03-03,19:15:05.000,62,11149364,7085,0,1772565304,13127.189042439997,26665.500351780007,53251.35466992 2026-03-03,19:15:06.000,62,11149395,7685,0,1772565305,13127.215987679992,26204.374463700005,53251.3127472 2026-03-03,19:15:07.000,62,11149305,6605,0,1772565306,13127.162097200002,24359.772223559994,53251.20095328001 2026-03-03,19:15:08.000,62,11149378,6005,0,1772565307,13127.215987679992,28971.651427799996,53251.21492752 2026-03-03,19:15:09.000,62,11149302,6045,0,1772565308,13127.236196609992,27127.063285919998,53251.14505632 2026-03-03,19:15:10.000,62,11149313,6605,0,1772565309,13127.236196609992,28049.4842412,53251.11710784 2026-03-03,19:15:11.000,62,11149312,7125,0,1772565310,13127.263141850002,27588.50638485,53251.068198 2026-03-03,19:15:12.000,62,11149269,7285,0,1772565311,13127.310296019998,28511.004880559994,53251.012301040006 2026-03-03,19:15:14.000,62,11149329,6645,0,1772565313,13127.431549599998,26666.663458230003,53250.97037832 2026-03-03,19:15:15.000,62,11149288,6084,0,1772565314,13127.478703769993,26666.762146049994,53250.94941696 2026-03-03,19:15:16.000,62,11149354,7205,0,1772565315,13127.566275799989,26205.72789666,53250.94941696 2026-03-03,19:15:17.000,62,11149334,6165,0,1772565316,13127.566275799989,28973.075352059997,53250.87255864 2026-03-03,19:15:18.000,62,11149284,6165,0,1772565317,13127.566275799989,27589.61309826,53250.86557152001 2026-03-03,19:15:19.000,62,11149296,7205,0,1772565318,13127.566275799989,27589.803424769998,53250.86557152001 2026-03-03,19:15:20.000,62,11149272,6324,0,1772565319,13127.566275799989,30357.038094090007,53250.85159728 2026-03-03,19:15:21.000,62,11149310,6885,0,1772565320,13127.512385319998,30357.11563452,53250.86557152001 2026-03-03,19:15:22.000,62,11149289,7565,0,1772565321,13127.471967459998,28512.39355917,53250.774738960004 2026-03-03,19:15:23.000,62,11149304,7005,0,1772565322,13127.438285909993,26667.65738556,53250.78871320001 2026-03-03,19:15:25.000,62,11149337,7525,0,1772565324,13127.364186499988,30818.467094759995,53250.69788064001 2026-03-03,19:15:26.000,62,11149345,7605,0,1772565325,13127.303559710002,30818.481193019994,53250.66294504 2026-03-03,19:15:27.000,62,11149285,6565,0,1772565326,13127.263141850002,30818.601028229998,53250.6140352 2026-03-03,19:15:28.000,62,11149292,5925,0,1772565327,13127.263141850002,30357.496287539994,53250.59307384 2026-03-03,19:15:29.000,62,11149318,6165,0,1772565328,13127.290087089998,26668.059185970007,53250.53717688 2026-03-03,19:15:30.000,62,11149327,7325,0,1772565329,13127.276614469993,28974.139770690002,53250.488267040004 2026-03-03,19:15:31.000,62,11149361,7525,0,1772565330,13127.290087089998,28051.916191049997,53250.42538296 2026-03-03,19:15:32.000,62,11149290,6084,0,1772565331,13127.337241259993,32202.866882849994,53250.41140872001 2026-03-03,19:15:33.000,62,11149343,6605,0,1772565332,13127.404604359988,29897.124656369997,53250.320576160004 2026-03-03,19:15:34.000,62,11149280,5925,0,1772565333,13127.471967459998,28974.943371510002,53250.2996148 2026-03-03,19:15:36.000,62,11149285,7325,0,1772565335,13127.68752937999,31281.49624794,53250.271666320004 2026-03-03,19:15:37.000,62,11149286,6005,0,1772565336,13127.76836509999,27592.256522010008,53250.23673072 2026-03-03,19:15:38.000,62,11149331,6885,0,1772565337,13127.93003653999,31743.475080749995,53250.152885280004 2026-03-03,19:15:39.000,62,11149261,7525,0,1772565338,13128.05802643,29437.754001659996,53250.14589816001 2026-03-03,19:15:40.000,62,11149274,6084,0,1772565339,13128.186016319996,29438.092359899994,53250.08301408 2026-03-03,19:15:41.000,62,11149272,6005,0,1772565340,13128.327478829997,29899.690539689997,53250.06903984 2026-03-03,19:15:42.000,62,11149321,6324,0,1772565341,13128.435259789992,29899.98660315,53250.11096256 2026-03-03,19:15:43.000,62,11149311,6565,0,1772565342,13128.590194919998,32206.370300459996,53250.04109136 2026-03-03,19:15:44.000,62,11149274,6885,0,1772565343,13128.738393739994,26210.83146678,53249.97820728001 2026-03-03,19:15:45.000,62,11149318,5965,0,1772565344,13128.90680148999,30362.028878130004,53250.07602696001 2026-03-03,19:15:47.000,62,11149294,7005,0,1772565346,13129.08868185999,34052.213187479996,53250.055065600005 2026-03-03,19:15:48.000,62,11149267,7445,0,1772565347,13129.20993543999,28517.687455799998,53250.07602696001 2026-03-03,19:15:49.000,62,11149276,7125,0,1772565348,13129.16951757999,29901.509215230006,53250.0900012 2026-03-03,19:15:50.000,62,11149336,7045,0,1772565349,13129.23688068,28517.84253666,53250.152885280004 2026-03-03,19:15:51.000,62,11149363,6885,0,1772565350,13129.223408059996,32207.74488081,53250.222756480005 2026-03-03,19:15:52.000,62,11149300,6045,0,1772565351,13129.203199129995,23905.716612870005,53250.13891104 2026-03-03,19:15:53.000,62,11149289,6685,0,1772565352,13129.19646282,27595.506170940003,53250.18083376 2026-03-03,19:15:54.000,62,11149337,7365,0,1772565353,13129.16951757999,31285.33802379,53250.24371784001 2026-03-03,19:15:55.000,62,11149303,6205,0,1772565354,13129.07520924,29440.397425410003,53250.292627680006 2026-03-03,19:15:56.000,62,11149270,7165,0,1772565355,13129.041527689995,23905.75185852,53250.271666320004 2026-03-03,19:15:58.000,62,11149282,5925,0,1772565357,13128.93374673,31746.541452300007,53250.36249888001 2026-03-03,19:15:59.000,62,11149268,6245,0,1772565358,13128.9135378,31285.33802379,53250.369486 2026-03-03,19:16:00.000,62,11149317,6445,0,1772565359,13128.852911009999,32669.025849750004,53250.4044216 2026-03-03,19:16:01.000,62,11149348,5925,0,1772565360,13128.832702079999,30362.895921119998,53250.4044216 2026-03-03,19:16:02.000,62,11149319,6565,0,1772565361,13128.873119939999,27134.380282860002,53250.544164 2026-03-03,19:16:03.000,62,11149297,7405,0,1772565362,13128.819229459994,26673.162756089994,53250.509228400006 2026-03-03,19:16:04.000,62,11149336,6005,0,1772565363,13128.785547909989,29440.510211490007,53250.50224128001 2026-03-03,19:16:05.000,62,11149336,6885,0,1772565364,13128.765338979989,31285.359171179996,53250.52320264 2026-03-03,19:16:06.000,62,11149345,6445,0,1772565365,13128.758602669994,30824.155742670002,53250.6140352 2026-03-03,19:16:07.000,62,11149302,6045,0,1772565366,13128.751866359999,30362.959363290007,53250.63499656 2026-03-03,19:16:09.000,62,11149329,6645,0,1772565368,13128.745130049989,24828.412484219996,53250.63499656 2026-03-03,19:16:10.000,62,11149318,7125,0,1772565369,13128.724921119989,29440.841520600006,53250.725829120005 2026-03-03,19:16:11.000,62,11149264,6925,0,1772565370,13128.731657429998,26673.557507370002,53250.676919280006 2026-03-03,19:16:12.000,62,11149278,7165,0,1772565371,13128.731657429998,30363.488048040002,53250.70486776 2026-03-03,19:16:13.000,62,11149312,5925,0,1772565372,13128.697975879993,31286.078182440004,53250.76076472 2026-03-03,19:16:14.000,62,11149318,6925,0,1772565373,13128.718184809994,32670.03387534,53250.70486776 2026-03-03,19:16:15.000,62,11149267,7525,0,1772565374,13128.711448499998,29441.631023160007,53250.7537776 2026-03-03,19:16:16.000,62,11149262,6124,0,1772565375,13128.751866359999,25751.897858130003,53250.71185488 2026-03-03,19:16:17.000,62,11149315,6565,0,1772565376,13128.758602669994,27135.818305380002,53250.80268744 2026-03-03,19:16:18.000,62,11149310,6885,0,1772565377,13128.799020529994,25752.25031463,53250.83063592 2026-03-03,19:16:20.000,62,11149269,6565,0,1772565379,13128.859647319994,28519.950226529996,53250.92146848 2026-03-03,19:16:21.000,62,11149296,6805,0,1772565380,13128.89332887,28981.238244599997,53251.00531392001 2026-03-03,19:16:22.000,62,11149295,7605,0,1772565381,13128.92701041999,28520.04891435,53250.97736544 2026-03-03,19:16:23.000,62,11149337,6525,0,1772565382,13128.9135378,30365.038856640007,53250.97736544 2026-03-03,19:16:24.000,62,11149308,6405,0,1772565383,13128.900065179994,30365.038856640007,53250.9983268 2026-03-03,19:16:25.000,62,11149256,6405,0,1772565384,13128.94721934999,29442.491017020002,53251.110120720004 2026-03-03,19:16:26.000,62,11149269,7525,0,1772565385,13128.960691969995,31748.613896519993,53251.11710784 2026-03-03,19:16:27.000,62,11149293,6284,0,1772565386,13128.94721934999,28981.132507650007,53251.21492752 2026-03-03,19:16:28.000,62,11149251,7165,0,1772565387,13128.900065179994,28980.963328529993,53251.26383736 2026-03-03,19:16:29.000,62,11149278,6205,0,1772565388,13128.799020529994,28980.935132009996,53251.33370856 2026-03-03,19:16:31.000,62,11149308,7165,0,1772565390,13128.657558019993,28980.519233340005,53251.347682800006 2026-03-03,19:16:32.000,62,11149297,6645,0,1772565391,13128.536304439993,23906.802178890008,53251.4524896 2026-03-03,19:16:33.000,62,11149281,6324,0,1772565392,13128.448732409997,29902.55248647,53251.50139944 2026-03-03,19:16:34.000,62,11149292,7125,0,1772565393,13128.334215139992,22522.726650779994,53251.64114184 2026-03-03,19:16:35.000,62,11149290,6324,0,1772565394,13128.226434179996,28518.350074019996,53251.67607744001 2026-03-03,19:16:36.000,62,11149265,6645,0,1772565395,13128.084971669996,30824.148693540003,53251.75992288 2026-03-03,19:16:37.000,62,11149280,5925,0,1772565396,13128.024344879996,31746.30178188,53251.79485848001 2026-03-03,19:16:38.000,62,11149268,6045,0,1772565397,13127.84920081999,30823.563615749998,53251.73896152 2026-03-03,19:16:39.000,62,11149306,6805,0,1772565398,13127.77510141,28055.863703850002,53251.829794080004 2026-03-03,19:16:40.000,62,11149255,6525,0,1772565399,13127.69426569,28977.967448280004,53251.9066524 2026-03-03,19:16:42.000,62,11149262,6084,0,1772565401,13127.552803179999,28516.037959380003,53251.99049784001 2026-03-03,19:16:43.000,62,11149253,7525,0,1772565402,13127.431549599998,28054.475025239997,53252.07434328 2026-03-03,19:16:44.000,62,11149294,6084,0,1772565403,13127.519121629994,28515.27665334,53252.2210728 2026-03-03,19:16:45.000,62,11149293,6685,0,1772565404,13127.532594249999,31282.229357460004,53252.29793112001 2026-03-03,19:16:46.000,62,11149270,7085,0,1772565405,13127.532594249999,30820.574784630007,53252.33985384 2026-03-03,19:16:47.000,62,11149272,6245,0,1772565406,13127.64711151999,31742.60098863,53252.45863488 2026-03-03,19:16:48.000,62,11149273,6725,0,1772565407,13127.660584139994,29897.484161999993,53252.47959624 2026-03-03,19:16:49.000,62,11149271,6605,0,1772565408,13127.79531034,28052.35323711,53252.51453184001 2026-03-03,19:16:50.000,62,11149281,7405,0,1772565409,13127.82899188999,30819.2284008,53252.59139016001 2026-03-03,19:16:51.000,62,11149262,6045,0,1772565410,13127.943509159995,30818.960533859994,53252.71715832 2026-03-03,19:16:53.000,62,11149240,6925,0,1772565412,13128.145598459996,32202.049183769996,53252.835939360004 2026-03-03,19:16:54.000,62,11149270,6045,0,1772565413,13128.233170489992,33124.230468630005,53252.96170752 2026-03-03,19:16:55.000,62,11149261,7445,0,1772565414,13128.367896689997,28973.258629439995,53252.954720400005 2026-03-03,19:16:56.000,62,11149289,7565,0,1772565415,13128.482413960002,30356.61514629,53253.05254008 2026-03-03,19:16:57.000,62,11149257,6205,0,1772565416,13128.556513369993,28972.849779900003,53253.10843704 2026-03-03,19:16:58.000,62,11149297,6485,0,1772565417,13128.617140159993,31278.627252029997,53253.1992696 2026-03-03,19:16:59.000,62,11149284,6925,0,1772565418,13128.745130049989,26666.585917799996,53253.290102160005 2026-03-03,19:17:00.000,62,11149276,5965,0,1772565419,13128.82596576999,30355.99482285,53253.408883200005 2026-03-03,19:17:01.000,62,11149274,6165,0,1772565420,13128.92701041999,28972.321095150008,53253.48574152 2026-03-03,19:17:02.000,62,11149278,6284,0,1772565421,13128.95395566,32661.71590194,53253.54163848 2026-03-03,19:17:04.000,62,11149305,6645,0,1772565423,13128.95395566,33583.8266955,53253.66041952 2026-03-03,19:17:05.000,62,11149272,6725,0,1772565424,13128.96742827999,28971.841754310008,53253.77920056 2026-03-03,19:17:06.000,62,11149279,6845,0,1772565425,13128.93374673,27588.16802661,53253.8281104 2026-03-03,19:17:07.000,62,11149275,7365,0,1772565426,13128.96742827999,29432.706824580004,53253.93990432 2026-03-03,19:17:08.000,62,11149253,7445,0,1772565427,13128.86638362999,34966.78846107,53253.89099448 2026-03-03,19:17:09.000,62,11149257,6445,0,1772565428,13128.792284219999,29432.43190851,53253.98881416 2026-03-03,19:17:10.000,62,11149286,6965,0,1772565429,13128.697975879993,30815.802523620005,53254.05868536 2026-03-03,19:17:11.000,62,11149296,7205,0,1772565430,13128.569985989998,29432.023058970008,53254.037724 2026-03-03,19:17:12.000,62,11149307,7205,0,1772565431,13128.475677649993,33582.39572211,53254.19144064001 2026-03-03,19:17:13.000,62,11149317,6525,0,1772565432,13128.340951450002,30815.06236497,53254.21938912001 2026-03-03,19:17:15.000,62,11149262,6245,0,1772565434,13128.05129011999,29892.056331900007,53254.25432472 2026-03-03,19:17:16.000,62,11149256,7125,0,1772565435,13127.86940974999,30814.117781549998,53254.247337600005 2026-03-03,19:17:17.000,62,11149298,6205,0,1772565436,13127.781837719995,33119.67673065,53254.296247440005 2026-03-03,19:17:18.000,62,11149300,7045,0,1772565437,13127.552803179999,32196.973810170006,53254.32419592 2026-03-03,19:17:19.000,62,11149284,6284,0,1772565438,13127.411340669998,28507.289989049998,53254.38009288 2026-03-03,19:17:20.000,62,11149272,6205,0,1772565439,13127.242932920002,29890.51257243,53254.35913152001 2026-03-03,19:17:21.000,62,11149282,6124,0,1772565440,13127.094734099992,28045.571974050006,53254.38708000001 2026-03-03,19:17:22.000,62,11149311,7565,0,1772565441,13126.993689449992,27584.199366419998,53254.33817016001 2026-03-03,19:17:23.000,62,11149264,6965,0,1772565442,13126.85896325,28045.113780600004,53254.4220156 2026-03-03,19:17:24.000,62,11149246,7045,0,1772565443,13126.77812753,28044.979847130002,53254.33817016001 2026-03-03,19:17:26.000,62,11149332,6084,0,1772565445,13126.602983469995,32195.197429410007,53254.31022168001 2026-03-03,19:17:27.000,62,11149308,5884,0,1772565446,13126.623192399995,27583.466256900007,53254.26131184 2026-03-03,19:17:28.000,62,11149293,6645,0,1772565447,13126.47499358,28966.97785461,53254.32419592 2026-03-03,19:17:29.000,62,11149263,7525,0,1772565448,13126.46825726999,31272.628442400004,53254.26829896001 2026-03-03,19:17:30.000,62,11149280,6965,0,1772565449,13126.400894169994,28044.50755542,53254.2822732 2026-03-03,19:17:31.000,62,11149261,7445,0,1772565450,13126.414366789999,30811.502554320003,53254.20541488 2026-03-03,19:17:32.000,62,11149245,6245,0,1772565451,13126.387421549989,30811.558947359998,53254.177466400004 2026-03-03,19:17:33.000,62,11149278,7165,0,1772565452,13126.380685239994,26200.004003099995,53254.09362096 2026-03-03,19:17:34.000,62,11149258,6165,0,1772565453,13126.373948929999,26661.193333350006,53254.10060808001 2026-03-03,19:17:35.000,62,11149343,7685,0,1772565454,13126.360476309994,31734.022197419996,53254.01676264 2026-03-03,19:17:37.000,62,11149300,7125,0,1772565456,13126.353739999999,28967.11178808,53253.863046000006 2026-03-03,19:17:38.000,62,11149290,7045,0,1772565457,13126.367212619989,28505.99999826,53253.842084640004 2026-03-03,19:17:39.000,62,11149313,6445,0,1772565458,13126.360476309994,28967.210475900007,53253.77221344 2026-03-03,19:17:40.000,62,11149298,5965,0,1772565459,13126.441312029994,29428.561936140002,53253.70234224 2026-03-03,19:17:41.000,62,11149256,6284,0,1772565460,13126.481729889994,23433.509492430007,53253.59753544001 2026-03-03,19:17:42.000,62,11149276,6084,0,1772565461,13126.50867512999,28967.577030660002,53253.55561272 2026-03-03,19:17:43.000,62,11149288,7045,0,1772565462,13126.53562037,28967.76030804,53253.51369 2026-03-03,19:17:44.000,62,11149269,7484,0,1772565463,13126.57603823,28967.90833977,53253.3739476 2026-03-03,19:17:45.000,62,11149279,6485,0,1772565464,13126.56930191999,28968.119813669997,53253.31805064 2026-03-03,19:17:46.000,62,11149247,7645,0,1772565465,13126.62992870999,26662.441029359994,53253.192282480006 2026-03-03,19:17:48.000,62,11149265,6485,0,1772565467,13126.67708288,28968.782431889995,53252.98266888 2026-03-03,19:17:49.000,62,11149276,6045,0,1772565468,13126.69055549999,23896.15094346,53252.82895224001 2026-03-03,19:17:50.000,62,11149319,6565,0,1772565469,13126.663610259995,29430.472250370003,53252.86388784 2026-03-03,19:17:51.000,62,11149270,6005,0,1772565470,13126.663610259995,34042.457191559995,53252.787029520005 2026-03-03,19:17:52.000,62,11149314,6084,0,1772565471,13126.67034656999,29892.197314499994,53252.66126136001 2026-03-03,19:17:53.000,62,11149252,7005,0,1772565472,13126.663610259995,30353.59811865,53252.57741592 2026-03-03,19:17:54.000,62,11149252,6845,0,1772565473,13126.67708288,29892.697802730007,53252.500557600004 2026-03-03,19:17:55.000,62,11149277,6805,0,1772565474,13126.663610259995,25281.135809340005,53252.30491824001 2026-03-03,19:17:56.000,62,11149308,6045,0,1772565475,13126.63666502,34043.77537887001,53252.25600840001 2026-03-03,19:17:57.000,62,11149293,7565,0,1772565476,13126.59624716,33121.74917487,53252.19312432 2026-03-03,19:17:59.000,62,11149259,7605,0,1772565478,13126.643401329995,25282.101540150004,53251.94158800001 2026-03-03,19:18:00.000,62,11149257,6445,0,1772565479,13126.643401329995,33583.67866377,53251.88569104 2026-03-03,19:18:01.000,62,11149325,6725,0,1772565480,13126.623192399995,32661.56082108,53251.82280696001 2026-03-03,19:18:02.000,62,11149253,6845,0,1772565481,13126.643401329995,32661.70885281,53251.74594864 2026-03-03,19:18:03.000,62,11149225,6605,0,1772565482,13126.67708288,28050.034073339993,53251.57825776 2026-03-03,19:18:04.000,62,11149259,7525,0,1772565483,13126.69055549999,27127.775248050006,53251.515373680006 2026-03-03,19:18:05.000,62,11149261,7525,0,1772565484,13126.71076442999,29434.003864500002,53251.42454112 2026-03-03,19:18:06.000,62,11149292,5925,0,1772565485,13126.73097335999,31278.944462879997,53251.33370856 2026-03-03,19:18:07.000,62,11149286,6925,0,1772565486,13126.744445979995,30356.720883240007,53251.26383736 2026-03-03,19:18:08.000,62,11149292,6084,0,1772565487,13126.852226939991,29895.743026890006,53251.159030560004 2026-03-03,19:18:10.000,62,11149255,7365,0,1772565489,13126.953271589991,29896.109581650002,53251.061210880005 2026-03-03,19:18:11.000,62,11149330,6765,0,1772565490,13127.013898379992,28973.907149399995,53250.98435256001 2026-03-03,19:18:12.000,62,11149295,6605,0,1772565491,13127.047579929997,29896.44793989,53250.87954576 2026-03-03,19:18:13.000,62,11149306,6885,0,1772565492,13127.162097200002,28051.817503230006,53250.8585844 2026-03-03,19:18:14.000,62,11149257,6645,0,1772565493,13127.269878159997,31741.607061300005,53250.795700320006 2026-03-03,19:18:15.000,62,11149226,6805,0,1772565494,13127.397868049993,31280.601008430007,53250.69089352 2026-03-03,19:18:16.000,62,11149317,7525,0,1772565495,13127.485440079989,24362.782202069997,53250.58608672 2026-03-03,19:18:17.000,62,11149267,6525,0,1772565496,13127.566275799989,28974.999764549997,53250.57211248 2026-03-03,19:18:18.000,62,11149343,7525,0,1772565497,13127.69426569,25746.82953366,53250.53717688 2026-03-03,19:18:19.000,62,11149270,5925,0,1772565498,13127.80878295999,28975.387466700005,53250.48127992001 2026-03-03,19:18:21.000,62,11149330,7165,0,1772565500,13128.09844429,29898.301861080006,53250.35551176 2026-03-03,19:18:22.000,62,11149320,6445,0,1772565501,13128.165807389996,30820.948388520002,53250.36249888001 2026-03-03,19:18:23.000,62,11149267,6645,0,1772565502,13128.327478829997,32204.756049689997,53250.28564056001 2026-03-03,19:18:24.000,62,11149318,5884,0,1772565503,13128.435259789992,33588.563710860006,53250.30660192 2026-03-03,19:18:25.000,62,11149284,7045,0,1772565504,13128.543040750003,30360.266595630004,53250.1598724 2026-03-03,19:18:26.000,62,11149256,6925,0,1772565505,13128.704712189989,31744.130649839994,53250.1598724 2026-03-03,19:18:27.000,62,11149265,7725,0,1772565506,13128.792284219999,29899.49316405,53250.13192392 2026-03-03,19:18:28.000,62,11149316,5965,0,1772565507,13128.900065179994,32667.009798569998,53250.11096256 2026-03-03,19:18:29.000,62,11149268,6965,0,1772565508,13129.021318759995,29438.747928990007,53250.103975440004 2026-03-03,19:18:30.000,62,11149374,6885,0,1772565509,13129.15604496,29900.169880529997,53250.14589816001 2026-03-03,19:18:32.000,62,11149362,6925,0,1772565511,13129.371606879991,26210.83146678,53250.103975440004 2026-03-03,19:18:33.000,62,11149286,5805,0,1772565512,13129.472651529992,31745.64621279,53250.152885280004 2026-03-03,19:18:34.000,62,11149254,6965,0,1772565513,13129.533278319992,30362.176909860005,53250.173846640006 2026-03-03,19:18:35.000,62,11149309,6685,0,1772565514,13129.654531899992,26211.353102399997,53250.1598724 2026-03-03,19:18:36.000,62,11149256,5845,0,1772565515,13129.708422379998,28978.834491269998,53250.13891104 2026-03-03,19:18:37.000,62,11149335,6485,0,1772565516,13129.755576549993,31285.189992059997,53250.20878224 2026-03-03,19:18:38.000,62,11149315,7405,0,1772565517,13129.816203339993,28518.011715779998,53250.26467920001 2026-03-03,19:18:39.000,62,11149294,6324,0,1772565518,13129.836412269993,28518.13155099,53250.23673072 2026-03-03,19:18:40.000,62,11149338,6845,0,1772565519,13129.883566439988,33591.764015880006,53250.271666320004 2026-03-03,19:18:41.000,62,11149368,5884,0,1772565520,13129.903775369989,25289.714600549996,53250.33455040001 2026-03-03,19:18:43.000,62,11149330,5765,0,1772565522,13129.910511679998,30824.550493949995,53250.390447360005 2026-03-03,19:18:44.000,62,11149259,6565,0,1772565523,13129.876830129993,31285.852610279995,53250.41839584 2026-03-03,19:18:45.000,62,11149256,5965,0,1772565524,13129.863357509988,31285.831462889997,53250.50224128001 2026-03-03,19:18:46.000,62,11149244,7085,0,1772565525,13129.809467029998,30824.50115004,53250.49525416 2026-03-03,19:18:47.000,62,11149320,6205,0,1772565526,13129.795994409993,28979.673337739994,53250.57211248 2026-03-03,19:18:48.000,62,11149321,6445,0,1772565527,13129.782521790003,32669.455846679994,53250.66993216001 2026-03-03,19:18:49.000,62,11149272,6245,0,1772565528,13129.674740829993,34514.35415028001,53250.676919280006 2026-03-03,19:18:50.000,62,11149311,6565,0,1772565529,13129.641059280002,28979.631042959998,53250.70486776 2026-03-03,19:18:51.000,62,11149284,6365,0,1772565530,13129.553487249992,30363.304770660005,53250.78172608 2026-03-03,19:18:52.000,62,11149304,6445,0,1772565531,13129.452442599992,28057.15369464,53250.86557152001 2026-03-03,19:18:54.000,62,11149245,6365,0,1772565533,13129.351397949991,27595.84452918,53250.942429840004 2026-03-03,19:18:55.000,62,11149302,6245,0,1772565534,13129.290771159991,29440.728734520002,53250.94941696 2026-03-03,19:18:56.000,62,11149311,6725,0,1772565535,13129.23014436999,27134.605855019996,53251.05422376001 2026-03-03,19:18:57.000,62,11149361,6445,0,1772565536,13129.142572339995,29901.974457810007,53251.04723664 2026-03-03,19:18:58.000,62,11149333,6445,0,1772565537,13129.223408059996,28518.194993159996,53251.18697904 2026-03-03,19:18:59.000,62,11149274,6885,0,1772565538,13129.142572339995,28056.956319000004,53251.17300480001 2026-03-03,19:19:00.000,62,11149310,6124,0,1772565539,13129.142572339995,24828.299698140007,53251.242876 2026-03-03,19:19:01.000,62,11149308,6805,0,1772565540,13129.08868185999,33591.49614894,53251.326721440004 2026-03-03,19:19:02.000,62,11149323,6405,0,1772565541,13129.00784613999,28517.948273610004,53251.30576008 2026-03-03,19:19:03.000,62,11149367,7405,0,1772565542,13128.99437352,29440.319884979996,53251.37563128 2026-03-03,19:19:05.000,62,11149360,6084,0,1772565544,13128.940483039994,29440.10841108,53251.564283520005 2026-03-03,19:19:06.000,62,11149339,6565,0,1772565545,13128.879856249994,34974.64119189,53251.55030928 2026-03-03,19:19:07.000,62,11149270,6005,0,1772565546,13128.778811599994,24827.672325570005,53251.57825776 2026-03-03,19:19:08.000,62,11149334,6925,0,1772565547,13128.758602669994,27133.675369860008,53251.60620624001 2026-03-03,19:19:09.000,62,11149272,6925,0,1772565548,13128.610403849998,28056.103374269995,53251.6970388 2026-03-03,19:19:10.000,62,11149328,6124,0,1772565549,13128.482413960002,31284.53442297,53251.73896152 2026-03-03,19:19:11.000,62,11149251,7365,0,1772565550,13128.441996100002,26672.274565710002,53251.76691 2026-03-03,19:19:12.000,62,11149307,7245,0,1772565551,13128.300533590002,27594.617980559997,53251.780884240005 2026-03-03,19:19:13.000,62,11149248,6045,0,1772565552,13128.192752629991,34974.00677019,53251.829794080004 2026-03-03,19:19:14.000,62,11149238,6805,0,1772565553,13128.091707979991,32206.673413049997,53251.79485848001 2026-03-03,19:19:16.000,62,11149264,6685,0,1772565555,13127.842464509995,29900.472993119998,53251.899665280005 2026-03-03,19:19:17.000,62,11149318,7045,0,1772565556,13127.75489248,30361.535439030005,53251.95556224 2026-03-03,19:19:18.000,62,11149239,7125,0,1772565557,13127.69426569,29900.28266661,53251.969536480006 2026-03-03,19:19:19.000,62,11149260,6765,0,1772565558,13127.532594249999,28055.306822579994,53251.99049784001 2026-03-03,19:19:20.000,62,11149287,7285,0,1772565559,13127.411340669998,27132.80832687,53252.067356160005 2026-03-03,19:19:21.000,62,11149273,7285,0,1772565560,13127.330504949998,27593.92716582,53252.05338192 2026-03-03,19:19:22.000,62,11149253,7245,0,1772565561,13127.269878159997,28977.431714399994,53252.17216296 2026-03-03,19:19:23.000,62,11149251,7205,0,1772565562,13127.114943029992,30822.174937140007,53252.15818872001 2026-03-03,19:19:24.000,62,11149313,7285,0,1772565563,13127.040843620001,29899.66234317,53252.13722736001 2026-03-03,19:19:25.000,62,11149295,7405,0,1772565564,13126.919590040001,32666.791275540003,53252.1512016 2026-03-03,19:19:27.000,62,11149324,6685,0,1772565566,13126.65687395,29437.972524690005,53252.24203416 2026-03-03,19:19:28.000,62,11149253,7205,0,1772565567,13126.51541144,24364.50923892,53252.353828080006 2026-03-03,19:19:29.000,62,11149261,7285,0,1772565568,13126.340267379994,31282.58886309,53252.32587960001 2026-03-03,19:19:30.000,62,11149293,7165,0,1772565569,13126.165123319988,31282.4267331,53252.26299552 2026-03-03,19:19:31.000,62,11149286,6965,0,1772565570,13126.050606049997,29437.40859429,53252.38177656 2026-03-03,19:19:32.000,62,11149326,6885,0,1772565571,13125.942825090002,31743.171968159993,53252.31889248 2026-03-03,19:19:33.000,62,11149272,7165,0,1772565572,13125.794626269992,25286.105445990004,53252.44466064001 2026-03-03,19:19:34.000,62,11149306,6965,0,1772565573,13125.653163759991,28975.60598973,53252.38177656 2026-03-03,19:19:35.000,62,11149239,7285,0,1772565574,13125.484756009995,23440.93927545,53252.402737920005 2026-03-03,19:19:36.000,62,11149230,6885,0,1772565575,13125.35002980999,26669.24343981,53252.46562200001 2026-03-03,19:19:38.000,62,11149305,7445,0,1772565577,13125.154676819999,25285.315943430003,53252.47959624 2026-03-03,19:19:39.000,62,11149279,7605,0,1772565578,13124.993005379998,27129.995724000008,53252.51453184001 2026-03-03,19:19:40.000,62,11149275,7285,0,1772565579,13124.925642280003,28513.50732171,53252.48658336 2026-03-03,19:19:41.000,62,11149292,6925,0,1772565580,13124.838070249993,31280.544615389997,53252.54248032001 2026-03-03,19:19:42.000,62,11149281,7165,0,1772565581,13124.710080359997,29896.77219987,53252.56344168001 2026-03-03,19:19:43.000,62,11149245,6365,0,1772565582,13124.595563089992,27129.396547950004,53252.5354932 2026-03-03,19:19:44.000,62,11149269,7285,0,1772565583,13124.487782129996,30818.784305609995,53252.57741592 2026-03-03,19:19:45.000,62,11149232,6765,0,1772565584,13124.44062796,28973.85075636,53252.51453184001 2026-03-03,19:19:46.000,62,11149285,6965,0,1772565585,13124.31937438,25284.103493069997,53252.5354932 2026-03-03,19:19:47.000,62,11149265,6284,0,1772565586,13124.225066039995,29895.884009489993,53252.54946744 2026-03-03,19:19:49.000,62,11149273,7365,0,1772565588,13123.98929518999,33585.010949339994,53252.50754472 2026-03-03,19:19:50.000,62,11149302,6965,0,1772565589,13123.915195779999,23899.83058932,53252.47959624 2026-03-03,19:19:51.000,62,11149255,7365,0,1772565590,13123.780469579993,31739.90822097,53252.48658336 2026-03-03,19:19:52.000,62,11149287,7125,0,1772565591,13123.686161240003,30356.16400197,53252.49357048001 2026-03-03,19:19:53.000,62,11149245,7445,0,1772565592,13123.564907660002,32661.983768880003,53252.5354932 2026-03-03,19:19:54.000,62,11149278,6885,0,1772565593,13123.409972529997,27127.570823279995,53252.52850608 2026-03-03,19:19:55.000,62,11149273,7365,0,1772565594,13123.322400500001,31278.147911189997,53252.47260912001 2026-03-03,19:19:56.000,62,11149260,6845,0,1772565595,13123.18093799,28972.06732647,53252.500557600004 2026-03-03,19:19:57.000,62,11149281,7445,0,1772565596,13123.05294809999,32200.300999529994,53252.47260912001 2026-03-03,19:19:58.000,62,11149271,7165,0,1772565597,13122.924958209995,24360.0400905,53252.44466064001 2026-03-03,19:20:00.000,62,11149243,7205,0,1772565599,13122.783495699994,34505.993882099996,53252.39575080001 2026-03-03,19:20:01.000,62,11149239,7405,0,1772565600,13122.74981414999,30355.226467679997,53252.353828080006 2026-03-03,19:20:02.000,62,11149257,7085,0,1772565601,13122.729605219989,28971.580936500002,53252.31889248 2026-03-03,19:20:03.000,62,11149309,7125,0,1772565602,13122.729605219989,30355.078435949996,53252.26299552 2026-03-03,19:20:04.000,62,11149248,6845,0,1772565603,13122.79023200999,29432.636333279996,53252.27696976001 2026-03-03,19:20:05.000,62,11149279,7525,0,1772565604,13122.817177249999,31738.491345839997,53252.32587960001 2026-03-03,19:20:06.000,62,11149296,6925,0,1772565605,13122.87106772999,26204.212333710006,53252.25600840001 2026-03-03,19:20:07.000,62,11149290,6925,0,1772565606,13122.904749279995,29893.55779659,53252.30491824001 2026-03-03,19:20:08.000,62,11149258,6925,0,1772565607,13122.985584999995,24820.51745862,53252.26299552 2026-03-03,19:20:09.000,62,11149300,6845,0,1772565608,13123.05968441,25742.790382170002,53252.22805992001 2026-03-03,19:20:11.000,62,11149314,6805,0,1772565610,13123.207883229996,31276.85087127,53252.24902128 2026-03-03,19:20:12.000,62,11149246,6965,0,1772565611,13123.26177371,28509.700791509997,53252.2210728 2026-03-03,19:20:13.000,62,11149268,6525,0,1772565612,13123.308927879996,30815.591049719995,53252.22805992001 2026-03-03,19:20:14.000,62,11149289,7405,0,1772565613,13123.308927879996,31737.913317180006,53252.13024024001 2026-03-03,19:20:15.000,62,11149266,7005,0,1772565614,13123.335873119991,28048.433920829993,53252.13722736001 2026-03-03,19:20:16.000,62,11149235,7484,0,1772565615,13123.383027290001,28509.623251080004,53252.17915008001 2026-03-03,19:20:17.000,62,11149298,6765,0,1772565616,13123.356082049992,31276.695790409998,53252.12325312 2026-03-03,19:20:18.000,62,11149265,7165,0,1772565617,13123.356082049992,28048.52555952,53252.07434328 2026-03-03,19:20:19.000,62,11149312,7045,0,1772565618,13123.342609430001,30354.465161639993,53252.10927888001 2026-03-03,19:20:20.000,62,11149289,7245,0,1772565619,13123.329136809996,30354.486309030006,53252.02543344 2026-03-03,19:20:22.000,62,11149267,7125,0,1772565621,13123.369554669996,30354.676635540003,53251.969536480006 2026-03-03,19:20:23.000,62,11149280,6965,0,1772565622,13123.342609430001,30816.00694839,53251.96254936001 2026-03-03,19:20:24.000,62,11149302,6845,0,1772565623,13123.376290979992,34966.76731368,53251.93460088 2026-03-03,19:20:25.000,62,11149283,7645,0,1772565624,13123.443654080002,30816.253667940007,53251.89267816001 2026-03-03,19:20:26.000,62,11149264,6284,0,1772565625,13123.490808249997,27588.139830090004,53251.93460088 2026-03-03,19:20:27.000,62,11149242,6965,0,1772565626,13123.537962419992,28971.855852570006,53251.76691 2026-03-03,19:20:28.000,62,11149290,7165,0,1772565627,13123.625534450002,27127.310005470004,53251.77389712001 2026-03-03,19:20:29.000,62,11149276,7005,0,1772565628,13123.766996959988,33122.954576100004,53251.77389712001 2026-03-03,19:20:30.000,62,11149274,7165,0,1772565629,13123.888250539989,30356.058265019994,53251.66909032 2026-03-03,19:20:31.000,62,11149285,7605,0,1772565630,13124.016240429999,31739.837729670006,53251.613193360005 2026-03-03,19:20:33.000,62,11149258,6645,0,1772565632,13124.33958331,28973.096499449995,53251.57825776 2026-03-03,19:20:34.000,62,11149238,6765,0,1772565633,13124.494518439991,33124.004896469996,53251.53633504001 2026-03-03,19:20:35.000,62,11149274,7085,0,1772565634,13124.629244639997,29434.65943359,53251.515373680006 2026-03-03,19:20:36.000,62,11149250,6885,0,1772565635,13124.804388700002,21594.532458030008,53251.42454112 2026-03-03,19:20:37.000,62,11149265,7325,0,1772565636,13124.979532759993,35430.536625509994,53251.5223608 2026-03-03,19:20:38.000,62,11149283,7245,0,1772565637,13125.107522649989,28512.70372089,53251.48742520001 2026-03-03,19:20:39.000,62,11149276,6925,0,1772565638,13125.235512539999,28512.795359580006,53251.54332216 2026-03-03,19:20:40.000,62,11149287,7525,0,1772565639,13125.323084569995,25745.758065899994,53251.41755400001 2026-03-03,19:20:41.000,62,11149314,7045,0,1772565640,13125.41739291,28974.17501634,53251.43152824 2026-03-03,19:20:42.000,62,11149270,7005,0,1772565641,13125.51843756,27129.389498820005,53251.35466992 2026-03-03,19:20:44.000,62,11149225,7165,0,1772565643,13125.626218519996,29435.533525709994,53251.41755400001 2026-03-03,19:20:45.000,62,11149233,7165,0,1772565644,13125.666636379996,30819.20020428,53251.38960552001 2026-03-03,19:20:46.000,62,11149333,7245,0,1772565645,13125.65990007,30358.08136533,53251.42454112 2026-03-03,19:20:47.000,62,11149250,6605,0,1772565646,13125.653163759991,28974.464030670002,53251.3826184 2026-03-03,19:20:48.000,62,11149244,6965,0,1772565647,13125.61948221,25284.942339539994,53251.347682800006 2026-03-03,19:20:49.000,62,11149237,7445,0,1772565648,13125.65990007,31280.608057560006,53251.35466992 2026-03-03,19:20:50.000,62,11149297,7085,0,1772565649,13125.63969114,32664.317030909995,53251.28479872 2026-03-03,19:20:51.000,62,11149324,7005,0,1772565650,13125.57232803999,32664.458013509997,53251.24986312001 2026-03-03,19:20:52.000,62,11149287,7085,0,1772565651,13125.61274589999,30358.525460520003,53251.298772960006 2026-03-03,19:20:53.000,62,11149291,7365,0,1772565652,13125.57906435,30358.624148339994,53251.25685024 2026-03-03,19:20:55.000,62,11149341,7365,0,1772565654,13125.59927328,27130.460966579994,53251.17300480001 2026-03-03,19:20:56.000,62,11149265,7325,0,1772565655,13125.585800659996,36354.65642112,53251.17300480001 2026-03-03,19:20:57.000,62,11149260,6725,0,1772565656,13125.653163759991,29897.9071098,53251.14505632 2026-03-03,19:20:58.000,62,11149265,7445,0,1772565657,13125.680109,26208.399516930003,53251.110120720004 2026-03-03,19:20:59.000,62,11149284,6765,0,1772565658,13125.760944720001,30359.272668300007,53251.08915936 2026-03-03,19:21:00.000,62,11149295,7245,0,1772565659,13125.760944720001,31743.002789039994,53251.00531392001 2026-03-03,19:21:01.000,62,11149336,6725,0,1772565660,13125.861989370002,24363.754982009996,53251.03326240001 2026-03-03,19:21:02.000,62,11149261,7405,0,1772565661,13125.922616160002,30359.53348611,53251.04723664 2026-03-03,19:21:03.000,62,11149372,6685,0,1772565662,13126.064078670002,32204.488182750007,53251.04024952 2026-03-03,19:21:04.000,62,11149284,6645,0,1772565663,13126.185332249988,29437.39449603,53251.05422376001 2026-03-03,19:21:06.000,62,11149255,7365,0,1772565665,13126.44804833999,30821.28674676,53251.05422376001 2026-03-03,19:21:07.000,62,11149311,7245,0,1772565666,13126.5558293,28976.57876967,53251.01928816 2026-03-03,19:21:08.000,62,11149294,6124,0,1772565667,13126.77139121999,28515.537471150004,53251.068198 2026-03-03,19:21:09.000,62,11149267,7365,0,1772565668,13127.007162069996,24364.727761949995,53251.11710784 2026-03-03,19:21:10.000,62,11149291,7125,0,1772565669,13127.101470410002,27132.223249079994,53251.12409496001 2026-03-03,19:21:11.000,62,11149332,6925,0,1772565670,13127.269878159997,27593.574709320004,53251.04723664 2026-03-03,19:21:12.000,62,11149244,6725,0,1772565671,13127.445022219988,28516.101401549997,53251.179991920006 2026-03-03,19:21:13.000,62,11149281,7125,0,1772565672,13127.586484729989,22059.168812849995,53251.17300480001 2026-03-03,19:21:14.000,62,11149302,6605,0,1772565673,13127.70773830999,28055.031906510005,53251.131082080006 2026-03-03,19:21:15.000,62,11149339,7285,0,1772565674,13127.8357282,25287.75494241,53251.22191464001 2026-03-03,19:21:17.000,62,11149304,7005,0,1772565676,13127.95698178,27132.702589919994,53251.22191464001 2026-03-03,19:21:18.000,62,11149298,6925,0,1772565677,13127.99066332999,29899.923160980004,53251.3127472 2026-03-03,19:21:19.000,62,11149291,7525,0,1772565678,13128.105180599996,28977.52335309,53251.326721440004 2026-03-03,19:21:20.000,62,11149321,7165,0,1772565679,13128.05129011999,30361.204129920006,53251.34069568001 2026-03-03,19:21:21.000,62,11149346,6925,0,1772565680,13128.091707979991,28977.572696999996,53251.326721440004 2026-03-03,19:21:22.000,62,11149303,7325,0,1772565681,13128.111916909991,28516.341071970004,53251.36864416001 2026-03-03,19:21:23.000,62,11149279,7525,0,1772565682,13128.152334769991,27132.744884700005,53251.45947672001 2026-03-03,19:21:24.000,62,11149245,7165,0,1772565683,13128.212961559992,28977.614991780007,53251.41056688 2026-03-03,19:21:25.000,62,11149251,6725,0,1772565684,13128.280324660001,26671.548505319995,53251.43851536001 2026-03-03,19:21:26.000,62,11149281,7365,0,1772565685,13128.381369310002,28516.432710659996,53251.52934792 2026-03-03,19:21:28.000,62,11149319,7325,0,1772565687,13128.522831820002,26671.626045750003,53251.57127064 2026-03-03,19:21:29.000,62,11149306,7125,0,1772565688,13128.644085399988,30361.345112519994,53251.59921912 2026-03-03,19:21:30.000,62,11149321,7285,0,1772565689,13128.778811599994,26210.415568109995,53251.65511608001 2026-03-03,19:21:31.000,62,11149245,7565,0,1772565690,13128.86638362999,27594.011755379994,53251.65511608001 2026-03-03,19:21:32.000,62,11149260,7005,0,1772565691,13129.041527689995,27594.004706249994,53251.683064560006 2026-03-03,19:21:33.000,62,11149267,7405,0,1772565692,13129.13583603,29900.085290970004,53251.71800016 2026-03-03,19:21:34.000,62,11149245,7205,0,1772565693,13129.23014436999,27593.906018430003,53251.71101304 2026-03-03,19:21:35.000,62,11149267,7245,0,1772565694,13129.371606879991,29438.740879859994,53251.78787136 2026-03-03,19:21:36.000,62,11149281,7405,0,1772565695,13129.472651529992,32206.031942219997,53251.81581984 2026-03-03,19:21:37.000,62,11149232,6805,0,1772565696,13129.553487249992,26671.386375329996,53251.899665280005 2026-03-03,19:21:39.000,62,11149313,7245,0,1772565698,13129.735367619993,32666.98865118,53251.948575120005 2026-03-03,19:21:40.000,62,11149281,7245,0,1772565699,13129.701686070002,34511.88695478,53251.969536480006 2026-03-03,19:21:41.000,62,11149305,7325,0,1772565700,13129.721895000002,30360.95036124,53252.10927888001 2026-03-03,19:21:42.000,62,11149307,7285,0,1772565701,13129.769049169998,30360.93626298,53252.07434328 2026-03-03,19:21:43.000,62,11149296,6605,0,1772565702,13129.789258099998,31744.595892419995,53252.14421448 2026-03-03,19:21:44.000,62,11149267,7285,0,1772565703,13129.802730719988,28977.304830060006,53252.22805992001 2026-03-03,19:21:45.000,62,11149278,6725,0,1772565704,13129.789258099998,29438.536455089998,53252.24203416 2026-03-03,19:21:46.000,62,11149278,6805,0,1772565705,13129.802730719988,29899.768080120004,53252.25600840001 2026-03-03,19:21:47.000,62,11149271,7405,0,1772565706,13129.849884889998,31744.624088940007,53252.29793112001 2026-03-03,19:21:48.000,62,11149261,7365,0,1772565707,13129.876830129993,29899.768080120004,53252.34684096001 2026-03-03,19:21:50.000,62,11149254,6805,0,1772565709,13129.870093819998,33128.21322708001,53252.45863488 2026-03-03,19:21:51.000,62,11149311,7365,0,1772565710,13129.883566439988,29438.487111180002,53252.521518960006 2026-03-03,19:21:52.000,62,11149277,7325,0,1772565711,13129.923984299989,33128.08634274,53252.61235152001 2026-03-03,19:21:53.000,62,11149306,6805,0,1772565712,13129.897039059993,25748.627061809995,53252.63331288001 2026-03-03,19:21:54.000,62,11149250,6685,0,1772565713,13129.930720609998,29438.233342499996,53252.689209840006 2026-03-03,19:21:55.000,62,11149281,7165,0,1772565714,13129.930720609998,25287.226257660004,53252.59837728 2026-03-03,19:21:56.000,62,11149272,6925,0,1772565715,13129.930720609998,27593.15176152,53252.64728712 2026-03-03,19:21:57.000,62,11149284,6725,0,1772565716,13129.991347399999,27593.15176152,53252.7451068 2026-03-03,19:21:58.000,62,11149299,7285,0,1772565717,13130.031765259999,30360.344136059997,53252.78004240001 2026-03-03,19:21:59.000,62,11149262,6965,0,1772565718,13130.018292639994,29899.056117989996,53252.80799088001 2026-03-03,19:22:01.000,62,11149332,6885,0,1772565720,13130.092392049999,29437.69055949,53252.905810560005 2026-03-03,19:22:02.000,62,11149257,7005,0,1772565721,13130.15301884,24364.375305449998,53252.91279768 2026-03-03,19:22:03.000,62,11149354,7045,0,1772565722,13130.15301884,24825.628077870002,53253.003630240004 2026-03-03,19:22:04.000,62,11149216,6845,0,1772565723,13130.23385456,30821.336090669996,53253.03157872 2026-03-03,19:22:05.000,62,11149269,7325,0,1772565724,13130.29448135,27592.764059370005,53253.003630240004 2026-03-03,19:22:06.000,62,11149292,6805,0,1772565725,13130.34837182999,32204.840639250004,53253.05254008 2026-03-03,19:22:07.000,62,11149261,7484,0,1772565726,13130.43594386,26209.040987760003,53253.11542416001 2026-03-03,19:22:08.000,62,11149350,6965,0,1772565727,13130.46962540999,28976.26155882,53253.17830824 2026-03-03,19:22:09.000,62,11149292,6925,0,1772565728,13130.51677958,29898.731858009996,53253.16433400001 2026-03-03,19:22:10.000,62,11149306,6885,0,1772565729,13130.550461129991,25747.731822300004,53253.171321120004 2026-03-03,19:22:12.000,62,11149286,6965,0,1772565731,13130.590878989991,28976.000741009993,53253.34599912 2026-03-03,19:22:13.000,62,11149301,7405,0,1772565732,13130.543724819996,34049.231405490005,53253.35298624001 2026-03-03,19:22:14.000,62,11149240,7005,0,1772565733,13130.523515889996,30820.631177670002,53253.48574152 2026-03-03,19:22:15.000,62,11149305,7445,0,1772565734,13130.503306959996,24824.8597227,53253.47176728001 2026-03-03,19:22:16.000,62,11149246,6965,0,1772565735,13130.483098029996,28053.192083579997,53253.576574080005 2026-03-03,19:22:17.000,62,11149289,7325,0,1772565736,13130.41573493,30820.292819430004,53253.61849680001 2026-03-03,19:22:18.000,62,11149264,6725,0,1772565737,13130.382053379995,31281.33411795,53253.59753544001 2026-03-03,19:22:19.000,62,11149264,7205,0,1772565738,13130.36858075999,30358.758081809996,53253.56259984 2026-03-03,19:22:20.000,62,11149280,6805,0,1772565739,13130.28774503999,31742.192139089995,53253.63247104 2026-03-03,19:22:21.000,62,11149248,7085,0,1772565740,13130.25406349,30358.39857618,53253.7582392 2026-03-03,19:22:23.000,62,11149288,6725,0,1772565742,13130.1934367,27590.776204709997,53253.744264960005 2026-03-03,19:22:24.000,62,11149315,7165,0,1772565743,13130.15301884,33124.92128337,53253.80016192 2026-03-03,19:22:25.000,62,11149253,7365,0,1772565744,13130.12607359999,34047.166010400004,53253.8281104 2026-03-03,19:22:26.000,62,11149287,7525,0,1772565745,13130.058710499994,28512.661426110004,53253.87003312 2026-03-03,19:22:27.000,62,11149246,7045,0,1772565746,13130.011556329999,30357.193174950007,53253.863046000006 2026-03-03,19:22:28.000,62,11149270,6725,0,1772565747,13129.971138469999,34507.83370503,53253.84907176 2026-03-03,19:22:29.000,62,11149278,6805,0,1772565748,13129.984611089989,30818.199227820005,53253.95387856001 2026-03-03,19:22:30.000,62,11149283,7565,0,1772565749,13130.004820019989,26206.143795330005,53253.97483992001 2026-03-03,19:22:31.000,62,11149267,7565,0,1772565750,13130.004820019989,21594.102461100003,53254.00278840001 2026-03-03,19:22:32.000,62,11149264,6845,0,1772565751,13130.04523787999,27128.381473229994,53254.00278840001 2026-03-03,19:22:34.000,62,11149264,7045,0,1772565753,13130.14628252999,28972.976664240006,53253.92593008 2026-03-03,19:22:35.000,62,11149272,7205,0,1772565754,13130.23385456,24360.99172305,53253.98881416 2026-03-03,19:22:36.000,62,11149286,7165,0,1772565755,13130.30795396999,27589.28883828,53254.02374976001 2026-03-03,19:22:37.000,62,11149242,6925,0,1772565756,13130.402262309995,28972.793386859994,53253.98182704001 2026-03-03,19:22:38.000,62,11149288,6765,0,1772565757,13130.38878968999,29895.101556060006,53254.05169824001 2026-03-03,19:22:39.000,62,11149259,7325,0,1772565758,13130.44941647999,29433.841734510002,53254.06567248 2026-03-03,19:22:40.000,62,11149305,7525,0,1772565759,13130.47636172,31278.465122039997,53254.10060808001 2026-03-03,19:22:41.000,62,11149260,6925,0,1772565760,13130.43594386,26666.52247563,53254.17047928001 2026-03-03,19:22:42.000,62,11149217,7285,0,1772565761,13130.40899861999,32200.681652550003,53254.177466400004 2026-03-03,19:22:43.000,62,11149290,6965,0,1772565762,13130.35510814,32661.814589760004,53254.12156944001 2026-03-03,19:22:45.000,62,11149301,7325,0,1772565764,13130.260799799995,26204.938394099998,53254.19144064001 2026-03-03,19:22:46.000,62,11149286,7125,0,1772565765,13130.15301884,30816.711861389995,53254.22637624 2026-03-03,19:22:47.000,62,11149259,7325,0,1772565766,13130.119337289994,31277.837749469996,53254.212402 2026-03-03,19:22:48.000,62,11149235,7245,0,1772565767,13130.078919429994,32200.117722149997,53254.177466400004 2026-03-03,19:22:49.000,62,11149261,7085,0,1772565768,13130.025028949989,28510.588981890003,53254.14253080001 2026-03-03,19:22:50.000,62,11149272,6605,0,1772565769,13129.991347399999,30816.465141840003,53254.18445352 2026-03-03,19:22:51.000,62,11149301,7245,0,1772565770,13129.977874779994,29432.861905440004,53254.14951792001 2026-03-03,19:22:52.000,62,11149268,6685,0,1772565771,13129.971138469999,32199.969690419995,53254.26829896001 2026-03-03,19:22:53.000,62,11149263,7205,0,1772565772,13129.910511679998,27588.16097748,53254.22637624 2026-03-03,19:22:54.000,62,11149250,6965,0,1772565773,13129.897039059993,26665.796415239995,53254.128556560005 2026-03-03,19:22:56.000,62,11149262,7125,0,1772565775,13129.802730719988,26665.796415239995,53254.19144064001 2026-03-03,19:22:57.000,62,11149266,6925,0,1772565776,13129.775785479993,26204.649379769995,53254.22637624 2026-03-03,19:22:58.000,62,11149235,7445,0,1772565777,13129.728631309998,34505.91634167,53254.198427760006 2026-03-03,19:22:59.000,62,11149174,6965,0,1772565778,13129.701686070002,27588.139830090004,53254.12156944001 2026-03-03,19:23:00.000,62,11149267,7325,0,1772565779,13129.668004519997,24359.87796051,53254.198427760006 2026-03-03,19:23:01.000,62,11149260,7045,0,1772565780,13129.661268210002,29894.05828482,53254.14951792001 2026-03-03,19:23:02.000,62,11149278,6685,0,1772565781,13129.620850350002,25743.375459960007,53254.177466400004 2026-03-03,19:23:03.000,62,11149304,7005,0,1772565782,13129.573696179992,24359.814518340005,53254.16349216 2026-03-03,19:23:04.000,62,11149296,6845,0,1772565783,13129.519805700002,24359.70173226,53254.16349216 2026-03-03,19:23:05.000,62,11149292,6965,0,1772565784,13129.472651529992,29893.89615483,53254.14951792001 2026-03-03,19:23:07.000,62,11149261,7165,0,1772565786,13129.33792533,29893.677631800005,53254.10060808001 2026-03-03,19:23:08.000,62,11149314,6765,0,1772565787,13129.27056222999,29893.522550940004,53254.128556560005 2026-03-03,19:23:09.000,62,11149248,6805,0,1772565788,13129.182990199995,28048.729984289996,53254.079646720005 2026-03-03,19:23:10.000,62,11149273,7525,0,1772565789,13129.162781269995,28048.603099950007,53254.14951792001 2026-03-03,19:23:11.000,62,11149296,6925,0,1772565790,13128.97416459,25742.614153920003,53254.14253080001 2026-03-03,19:23:12.000,62,11149283,7405,0,1772565791,13128.89332887,30815.499411030003,53254.09362096 2026-03-03,19:23:13.000,62,11149308,6645,0,1772565792,13128.765338979989,28048.264741709994,53254.07265960001 2026-03-03,19:23:14.000,62,11149248,7045,0,1772565793,13128.691239569998,32198.884124400007,53254.06567248 2026-03-03,19:23:15.000,62,11149257,7484,0,1772565794,13128.610403849998,31737.596106330006,53254.05169824001 2026-03-03,19:23:16.000,62,11149284,6765,0,1772565795,13128.583458609988,28048.166053890003,53254.009775520004 2026-03-03,19:23:18.000,62,11149267,7205,0,1772565797,13128.543040750003,26203.387585499993,53253.98182704001 2026-03-03,19:23:19.000,62,11149242,5925,0,1772565798,13128.536304439993,29892.866981850006,53253.92593008 2026-03-03,19:23:20.000,62,11149255,7645,0,1772565799,13128.630612779998,29431.719946380006,53253.94689144 2026-03-03,19:23:21.000,62,11149279,7285,0,1772565800,13128.603667539988,25742.402680019994,53253.87702024 2026-03-03,19:23:22.000,62,11149288,6925,0,1772565801,13128.623876469988,30354.24663861,53253.84907176 2026-03-03,19:23:23.000,62,11149281,7285,0,1772565802,13128.623876469988,25742.49431871,53253.80714904001 2026-03-03,19:23:24.000,62,11149241,7325,0,1772565803,13128.623876469988,26664.872979210006,53253.76522632001 2026-03-03,19:23:25.000,62,11149282,6885,0,1772565804,13128.623876469988,29431.96666593,53253.77221344 2026-03-03,19:23:26.000,62,11149241,6365,0,1772565805,13128.556513369993,25742.607104790004,53253.793174800005 2026-03-03,19:23:27.000,62,11149254,6765,0,1772565806,13128.475677649993,30815.619246240007,53253.76522632001 2026-03-03,19:23:40.000,62,11149244,7005,0,1772565819,13127.93677285,27126.619190729994,53253.42285744 2026-03-03,19:23:41.000,62,11149266,6685,0,1772565820,13127.89635499,30816.16907838,53253.29708928 2026-03-03,19:23:42.000,62,11149226,6845,0,1772565821,13127.93677285,33583.283912490006,53253.26215368001 2026-03-03,19:23:43.000,62,11149279,7325,0,1772565822,13127.963718089995,29893.846810920004,53253.27612792 2026-03-03,19:23:44.000,62,11149260,6925,0,1772565823,13127.95698178,27126.675583770004,53253.27612792 2026-03-03,19:23:45.000,62,11149295,7325,0,1772565824,13127.97719071,31738.568886270004,53253.25516656 2026-03-03,19:23:46.000,62,11149324,6885,0,1772565825,13127.90982760999,26204.381512830005,53253.14337264001 2026-03-03,19:23:47.000,62,11149230,6084,0,1772565826,13127.8357282,32199.77936391,53253.15035976 2026-03-03,19:23:48.000,62,11149203,7565,0,1772565827,13127.68752937999,34044.52258665,53253.15734688 2026-03-03,19:23:49.000,62,11149310,6725,0,1772565828,13127.761628789995,32660.996890680006,53253.43683168 2026-03-03,19:23:51.000,62,11149284,7285,0,1772565830,13127.411340669998,29432.678628060006,53253.11542416001 2026-03-03,19:23:52.000,62,11149243,7245,0,1772565831,13127.323768640003,30355.099583339994,53253.11542416001 2026-03-03,19:23:53.000,62,11149302,6925,0,1772565832,13127.236196609992,28049.131784700003,53253.122411280005 2026-03-03,19:23:54.000,62,11149313,7484,0,1772565833,13127.168833509997,28049.15998122,53253.1293984 2026-03-03,19:23:55.000,62,11149234,6725,0,1772565834,13127.094734099992,28971.517494329993,53253.073501440005 2026-03-03,19:23:56.000,62,11149294,6885,0,1772565835,13127.054316239992,28510.377507989993,53253.03856584 2026-03-03,19:23:57.000,62,11149259,7005,0,1772565836,13127.067788859997,26665.75412046,53253.01061736 2026-03-03,19:23:58.000,62,11149263,7405,0,1772565837,13127.067788859997,30355.296958980005,53253.03157872 2026-03-03,19:23:59.000,62,11149268,6885,0,1772565838,13127.067788859997,32661.278855879995,53252.92677192001 2026-03-03,19:24:00.000,62,11149291,7685,0,1772565839,13127.135151959992,25743.61513038,53252.89183632 2026-03-03,19:24:02.000,62,11149280,6885,0,1772565841,13127.242932920002,32200.364441700003,53252.856900720006 2026-03-03,19:24:03.000,62,11149256,6805,0,1772565842,13127.296823399993,29433.270754979996,53252.93375904 2026-03-03,19:24:04.000,62,11149259,7365,0,1772565843,13127.337241259993,30355.65646461,53252.84991360001 2026-03-03,19:24:05.000,62,11149250,6765,0,1772565844,13127.391131739998,28972.10257212,53252.787029520005 2026-03-03,19:24:06.000,62,11149238,6845,0,1772565845,13127.411340669998,31739.196258840006,53252.82895224001 2026-03-03,19:24:07.000,62,11149272,7045,0,1772565846,13127.370922809998,29894.36844654,53252.84991360001 2026-03-03,19:24:08.000,62,11149255,7325,0,1772565847,13127.350713879998,28510.78635753,53252.80799088001 2026-03-03,19:24:09.000,62,11149259,7405,0,1772565848,13127.283350780002,35889.82269066,53252.835939360004 2026-03-03,19:24:10.000,62,11149306,6725,0,1772565849,13127.168833509997,27588.33720573,53252.82895224001 2026-03-03,19:24:11.000,62,11149304,7005,0,1772565850,13127.101470410002,29894.241562199997,53252.814978 2026-03-03,19:24:13.000,62,11149284,6845,0,1772565852,13126.87917218,34506.02912775001,53252.89183632 2026-03-03,19:24:14.000,62,11149236,6845,0,1772565853,13126.784863839996,32200.145918669994,53252.835939360004 2026-03-03,19:24:15.000,62,11149268,6965,0,1772565854,13126.67708288,24821.137782060003,53252.77305528 2026-03-03,19:24:16.000,62,11149285,7405,0,1772565855,13126.602983469995,27127.133777220006,53252.71017120001 2026-03-03,19:24:17.000,62,11149261,7405,0,1772565856,13126.52888405999,29894.20631655,53252.77305528 2026-03-03,19:24:18.000,62,11149297,7245,0,1772565857,13126.50867512999,23898.836661990004,53252.787029520005 2026-03-03,19:24:19.000,62,11149288,6965,0,1772565858,13126.49520251,26204.853804540006,53252.75908104001 2026-03-03,19:24:20.000,62,11149269,7085,0,1772565859,13126.46825726999,28049.611125540003,53252.72414544 2026-03-03,19:24:21.000,62,11149327,7525,0,1772565860,13126.52888405999,33583.868990279996,53252.68222272001 2026-03-03,19:24:22.000,62,11149279,7245,0,1772565861,13126.522147749994,28972.08847386,53252.738119680005 2026-03-03,19:24:24.000,62,11149296,6965,0,1772565863,13126.53562037,30816.9726792,53252.72414544 2026-03-03,19:24:25.000,62,11149240,6885,0,1772565864,13126.58951084999,25743.897095580003,53252.6752356 2026-03-03,19:24:26.000,62,11149272,7085,0,1772565865,13126.54909298999,28049.80145205,53252.70318408 2026-03-03,19:24:27.000,62,11149233,7245,0,1772565866,13126.57603823,26666.254608689997,53252.6752356 2026-03-03,19:24:28.000,62,11149232,6845,0,1772565867,13126.57603823,31739.287897529997,53252.71017120001 2026-03-03,19:24:29.000,62,11149219,7605,0,1772565868,13126.58951084999,28049.766206400003,53252.65427424 2026-03-03,19:24:30.000,62,11149262,6965,0,1772565869,13126.542356679995,26666.19821565,53252.787029520005 2026-03-03,19:24:31.000,62,11149247,7725,0,1772565870,13126.522147749994,27127.35934938,53252.70318408 2026-03-03,19:24:32.000,62,11149241,7525,0,1772565871,13126.51541144,25282.573831860005,53252.73113256001 2026-03-03,19:24:33.000,62,11149255,7325,0,1772565872,13126.461520959994,28971.982736909995,53252.71017120001 2026-03-03,19:24:35.000,62,11149225,7365,0,1772565874,13126.373948929999,32661.335248920004,53252.738119680005 2026-03-03,19:24:36.000,62,11149197,7765,0,1772565875,13126.326794759989,27588.231468779995,53252.78004240001 2026-03-03,19:24:37.000,62,11149211,7365,0,1772565876,13126.259431659993,27588.118682700006,53252.80799088001 2026-03-03,19:24:38.000,62,11149239,7325,0,1772565877,13126.225750109988,31277.513489489997,53252.82196512 2026-03-03,19:24:39.000,62,11149220,6805,0,1772565878,13126.185332249988,30355.071386819996,53252.75908104001 2026-03-03,19:24:40.000,62,11149239,7484,0,1772565879,13126.138178079993,28971.44700303,53252.78004240001 2026-03-03,19:24:41.000,62,11149245,6485,0,1772565880,13126.057342359993,32199.567890010003,53252.80799088001 2026-03-03,19:24:42.000,62,11149269,7285,0,1772565881,13125.949561399997,28048.85686863,53252.7451068 2026-03-03,19:24:43.000,62,11149209,7365,0,1772565882,13125.909143539997,26665.338221790007,53252.79401664 2026-03-03,19:24:44.000,62,11149199,7245,0,1772565883,13125.868725679997,26665.26068136,53252.76606816 2026-03-03,19:24:46.000,62,11149293,7405,0,1772565885,13125.814835199992,31738.420854540003,53252.738119680005 2026-03-03,19:24:47.000,62,11149253,7405,0,1772565886,13125.787889959996,29432.636333279996,53252.77305528 2026-03-03,19:24:48.000,62,11149247,7125,0,1772565887,13125.828307819997,32199.856904340006,53252.72414544 2026-03-03,19:24:49.000,62,11149255,7285,0,1772565888,13125.841780440001,25743.431853000002,53252.787029520005 2026-03-03,19:24:50.000,62,11149258,6885,0,1772565889,13125.855253059992,31739.11166928,53252.68222272001 2026-03-03,19:24:51.000,62,11149216,7005,0,1772565890,13125.882198300002,28049.773255530003,53252.689209840006 2026-03-03,19:24:52.000,62,11149258,6725,0,1772565891,13125.922616160002,25744.045127310004,53252.68222272001 2026-03-03,19:24:53.000,62,11149156,6685,0,1772565892,13125.936088779992,32200.815586020006,53252.68222272001 2026-03-03,19:24:54.000,62,11149222,6965,0,1772565893,13126.010188189997,33584.62324719,53252.70318408 2026-03-03,19:24:55.000,62,11149236,6045,0,1772565894,13126.016924499992,25744.517419020005,53252.689209840006 2026-03-03,19:24:57.000,62,11149247,7285,0,1772565896,13126.077551289993,31278.944462879997,53252.66126136001 2026-03-03,19:24:58.000,62,11149295,7125,0,1772565897,13126.091023909998,30356.565802380006,53252.66126136001 2026-03-03,19:24:59.000,62,11149269,7205,0,1772565898,13126.057342359993,27589.436870010002,53252.64728712 2026-03-03,19:25:00.000,62,11149252,6605,0,1772565899,13126.057342359993,28511.75208834,53252.64728712 2026-03-03,19:25:01.000,62,11149309,7245,0,1772565900,13126.057342359993,29895.235489529994,53252.68222272001 2026-03-03,19:25:02.000,62,11149276,6965,0,1772565901,13126.010188189997,32201.146895130005,53252.6752356 2026-03-03,19:25:03.000,62,11149279,7365,0,1772565902,13126.003451880002,25744.40463294,53252.65427424 2026-03-03,19:25:04.000,62,11149263,7045,0,1772565903,13125.963034020002,31278.655448549995,53252.71715832 2026-03-03,19:25:05.000,62,11149247,7205,0,1772565904,13125.929352469997,27127.859837609998,53252.64728712 2026-03-03,19:25:06.000,62,11149304,6845,0,1772565905,13125.909143539997,28050.13981029,53252.71017120001 2026-03-03,19:25:08.000,62,11149259,7205,0,1772565907,13125.835044129992,28972.462077749995,53252.65427424 2026-03-03,19:25:09.000,62,11149290,6685,0,1772565908,13125.828307819997,29433.644358870006,53252.66126136001 2026-03-03,19:25:10.000,62,11149243,7245,0,1772565909,13125.835044129992,29433.616162349994,53252.64030000001 2026-03-03,19:25:11.000,62,11149255,7285,0,1772565910,13125.861989370002,30817.268742660002,53252.71017120001 2026-03-03,19:25:12.000,62,11149259,7365,0,1772565911,13125.821571510001,33123.32817999,53252.64030000001 2026-03-03,19:25:13.000,62,11149219,7005,0,1772565912,13125.821571510001,31739.844778800005,53252.61235152001 2026-03-03,19:25:14.000,62,11149277,7245,0,1772565913,13125.855253059992,27589.204248719994,53252.62632576 2026-03-03,19:25:15.000,62,11149260,7005,0,1772565914,13125.888934609997,31278.75413637,53252.64728712 2026-03-03,19:25:16.000,62,11149298,6925,0,1772565915,13125.949561399997,31278.866922450004,53252.6752356 2026-03-03,19:25:17.000,62,11149304,6845,0,1772565916,13125.949561399997,28511.716842690003,53252.58440304 2026-03-03,19:25:19.000,62,11149228,6765,0,1772565918,13126.077551289993,31740.084449219998,53252.68222272001 2026-03-03,19:25:20.000,62,11149242,7085,0,1772565919,13126.091023909998,25744.594959449998,53252.69619696 2026-03-03,19:25:21.000,62,11149223,7525,0,1772565920,13126.178595939993,30817.578904380003,53252.71017120001 2026-03-03,19:25:22.000,62,11149275,6565,0,1772565921,13126.097760219993,30356.31908283,53252.7451068 2026-03-03,19:25:23.000,62,11149281,7285,0,1772565922,13126.070814979998,30356.199247619996,53252.69619696 2026-03-03,19:25:24.000,62,11149239,7325,0,1772565923,13126.037133429993,29433.69370278,53252.69619696 2026-03-03,19:25:25.000,62,11149228,7005,0,1772565924,13125.915879849992,28972.426832099998,53252.68222272001 2026-03-03,19:25:26.000,62,11149256,7005,0,1772565925,13125.855253059992,27127.584921539994,53252.68222272001 2026-03-03,19:25:27.000,62,11149284,7005,0,1772565926,13125.774417339991,28972.299947759995,53252.71715832 2026-03-03,19:25:28.000,62,11149257,7525,0,1772565927,13125.61948221,27588.717858749995,53252.64030000001 2026-03-03,19:25:30.000,62,11149271,7445,0,1772565929,13125.464547079995,29433.524523660002,53252.64030000001 2026-03-03,19:25:31.000,62,11149265,6565,0,1772565930,13125.45107445999,31739.506420560007,53252.65427424 2026-03-03,19:25:32.000,62,11149235,7525,0,1772565931,13125.39718398,28511.25160011,53252.570428800005 2026-03-03,19:25:33.000,62,11149274,6685,0,1772565932,13125.43086552999,28511.336189669993,53252.68222272001 2026-03-03,19:25:34.000,62,11149232,7205,0,1772565933,13125.47128338999,27589.077364380006,53252.619338640005 2026-03-03,19:25:35.000,62,11149233,7445,0,1772565934,13125.55211910999,28972.849779900003,53252.58440304 2026-03-03,19:25:36.000,62,11149226,7045,0,1772565935,13125.666636379996,33584.898163260004,53252.59139016001 2026-03-03,19:25:37.000,62,11149243,7325,0,1772565936,13125.808098889996,30356.78432541,53252.570428800005 2026-03-03,19:25:38.000,62,11149255,7525,0,1772565937,13125.895670919992,31740.52149528,53252.47959624 2026-03-03,19:25:39.000,62,11149273,7205,0,1772565938,13126.003451880002,27128.740978860005,53252.51453184001 2026-03-03,19:25:41.000,62,11149295,7525,0,1772565940,13126.320058449994,28051.472095859994,53252.50754472 2026-03-03,19:25:42.000,62,11149223,7245,0,1772565941,13126.347003689989,28974.090426780007,53252.451647760005 2026-03-03,19:25:43.000,62,11149271,7245,0,1772565942,13126.320058449994,29435.399592240006,53252.47260912001 2026-03-03,19:25:44.000,62,11149293,7365,0,1772565943,13126.373948929999,24362.345156010007,53252.46562200001 2026-03-03,19:25:45.000,62,11149233,7445,0,1772565944,13126.360476309994,26207.3350983,53252.48658336 2026-03-03,19:25:46.000,62,11149226,6045,0,1772565945,13126.360476309994,33125.39357508,53252.51453184001 2026-03-03,19:25:47.000,62,11149204,6965,0,1772565946,13126.320058449994,28974.612062400003,53252.521518960006 2026-03-03,19:25:48.000,62,11149285,7245,0,1772565947,13126.225750109988,33125.52750855,53252.47260912001 2026-03-03,19:25:49.000,62,11149232,6845,0,1772565948,13126.138178079993,32203.071307620005,53252.38876368 2026-03-03,19:25:50.000,62,11149232,6925,0,1772565949,13126.117969149993,31741.952468670002,53252.46562200001 2026-03-03,19:25:52.000,62,11149275,7365,0,1772565951,13126.064078670002,28513.49322345,53252.48658336 2026-03-03,19:25:53.000,62,11149258,7405,0,1772565952,13126.050606049997,24823.89399189,53252.500557600004 2026-03-03,19:25:54.000,62,11149253,7405,0,1772565953,13126.111232839998,29897.159902019994,53252.521518960006 2026-03-03,19:25:55.000,62,11149221,7365,0,1772565954,13126.171859629998,30819.503316870003,53252.47959624 2026-03-03,19:25:56.000,62,11149275,7365,0,1772565955,13126.212277489998,30358.342183140005,53252.48658336 2026-03-03,19:25:57.000,62,11149322,6845,0,1772565956,13126.279640589994,32664.359325690006,53252.42369928001 2026-03-03,19:25:58.000,62,11149246,6885,0,1772565957,13126.320058449994,29435.96352264,53252.51453184001 2026-03-03,19:25:59.000,62,11149277,7365,0,1772565958,13126.367212619989,28513.620107790004,53252.45863488 2026-03-03,19:26:00.000,62,11149284,6965,0,1772565959,13126.42783940999,28513.725844739994,53252.47260912001 2026-03-03,19:26:01.000,62,11149229,7285,0,1772565960,13126.434575719999,30819.778232940007,53252.521518960006 2026-03-03,19:26:03.000,62,11149248,6885,0,1772565962,13126.421103099994,27591.495215970004,53252.47260912001 2026-03-03,19:26:04.000,62,11149224,7165,0,1772565963,13126.387421549989,26669.215243290004,53252.50754472 2026-03-03,19:26:05.000,62,11149241,7325,0,1772565964,13126.286376899989,31281.33411795,53252.48658336 2026-03-03,19:26:06.000,62,11149254,6605,0,1772565965,13126.225750109988,27130.616047439995,53252.54248032001 2026-03-03,19:26:07.000,62,11149253,7525,0,1772565966,13126.178595939993,26669.476061099995,53252.521518960006 2026-03-03,19:26:08.000,62,11149216,5884,0,1772565967,13126.070814979998,27591.981605940004,53252.51453184001 2026-03-03,19:26:09.000,62,11149257,7365,0,1772565968,13125.996715569992,32204.262610589998,53252.47260912001 2026-03-03,19:26:10.000,62,11149261,7245,0,1772565969,13125.909143539997,28514.663379029997,53252.48658336 2026-03-03,19:26:11.000,62,11149246,7165,0,1772565970,13125.868725679997,31743.228361200003,53252.51453184001 2026-03-03,19:26:12.000,62,11149229,7365,0,1772565971,13125.888934609997,33127.064218889995,53252.51453184001 2026-03-03,19:26:14.000,62,11149284,6765,0,1772565973,13125.949561399997,28976.332050120007,53252.42369928001 2026-03-03,19:26:15.000,62,11149254,6765,0,1772565974,13125.989979259997,29898.85169322,53252.44466064001 2026-03-03,19:26:16.000,62,11149268,7005,0,1772565975,13126.070814979998,26209.259510789998,53252.500557600004 2026-03-03,19:26:17.000,62,11149223,7245,0,1772565976,13126.178595939993,26670.455890170007,53252.51453184001 2026-03-03,19:26:18.000,62,11149322,6645,0,1772565977,13126.252695349998,27592.961435010002,53252.46562200001 2026-03-03,19:26:19.000,62,11149227,7245,0,1772565978,13126.326794759989,34511.14679612999,53252.54248032001 2026-03-03,19:26:20.000,62,11149253,7484,0,1772565979,13126.387421549989,31282.61705961,53252.451647760005 2026-03-03,19:26:21.000,62,11149259,6565,0,1772565980,13126.421103099994,27592.926189360005,53252.451647760005 2026-03-03,19:26:22.000,62,11149232,6885,0,1772565981,13126.47499358,30360.132662160002,53252.51453184001 2026-03-03,19:26:23.000,62,11149252,6885,0,1772565982,13126.46825726999,33588.62715303,53252.55645456 2026-03-03,19:26:25.000,62,11149273,7645,0,1772565984,13126.320058449994,25747.999689239994,53252.54248032001 2026-03-03,19:26:26.000,62,11149306,6124,0,1772565985,13126.279640589994,29898.957430170005,53252.521518960006 2026-03-03,19:26:27.000,62,11149266,6885,0,1772565986,13126.178595939993,24825.698569169996,53252.50754472 2026-03-03,19:26:28.000,62,11149284,7045,0,1772565987,13126.104496530003,29899.034970599998,53252.521518960006 2026-03-03,19:26:29.000,62,11149306,6205,0,1772565988,13125.989979259997,32205.20014488,53252.51453184001 2026-03-03,19:26:30.000,62,11149293,7645,0,1772565989,13125.942825090002,29899.253493630007,53252.500557600004 2026-03-03,19:26:31.000,62,11149259,7325,0,1772565990,13125.895670919992,31744.20114114,53252.45863488 2026-03-03,19:26:32.000,62,11149255,7405,0,1772565991,13125.895670919992,30821.857726290007,53252.47260912001 2026-03-03,19:26:33.000,62,11149284,6845,0,1772565992,13125.895670919992,33128.04404796001,53252.45863488 2026-03-03,19:26:34.000,62,11149235,7645,0,1772565993,13125.915879849992,29899.627097520002,53252.5354932 2026-03-03,19:26:36.000,62,11149272,7045,0,1772565995,13125.989979259997,28977.276633539994,53252.5354932 2026-03-03,19:26:37.000,62,11149199,7445,0,1772565996,13125.969770329997,28054.862727390006,53252.56344168001 2026-03-03,19:26:38.000,62,11149277,7325,0,1772565997,13126.037133429993,25287.557566770003,53252.56344168001 2026-03-03,19:26:39.000,62,11149261,7205,0,1772565998,13126.097760219993,31744.504253730003,53252.51453184001 2026-03-03,19:26:40.000,62,11149284,7165,0,1772565999,13126.124705460003,29438.409570749995,53252.50754472 2026-03-03,19:26:41.000,62,11149294,6885,0,1772566000,13126.158387009993,30821.991659759995,53252.59837728 2026-03-03,19:26:42.000,62,11149260,6885,0,1772566001,13126.138178079993,27593.483070629998,53252.619338640005 2026-03-03,19:26:43.000,62,11149291,6525,0,1772566002,13126.117969149993,31283.124596969996,53252.62632576 2026-03-03,19:26:44.000,62,11149281,7165,0,1772566003,13126.070814979998,30821.79428412,53252.7451068 2026-03-03,19:26:45.000,62,11149308,6645,0,1772566004,13126.057342359993,28515.615011579997,53252.738119680005 2026-03-03,19:26:47.000,62,11149281,7365,0,1772566006,13125.888934609997,30821.533466310007,53252.75908104001 2026-03-03,19:26:48.000,62,11149327,7245,0,1772566007,13125.848516749997,29437.746952529997,53252.79401664 2026-03-03,19:26:49.000,62,11149264,6965,0,1772566008,13125.774417339991,34049.78828676,53252.80799088001 2026-03-03,19:26:50.000,62,11149322,6685,0,1772566009,13125.673372689991,29437.648264710006,53252.84991360001 2026-03-03,19:26:51.000,62,11149335,7005,0,1772566010,13125.63969114,25747.91509968,53252.82895224001 2026-03-03,19:26:52.000,62,11149312,6965,0,1772566011,13125.57906435,29898.795300180005,53252.8848492 2026-03-03,19:26:53.000,62,11149315,6445,0,1772566012,13125.61948221,27592.65832242,53252.84292648 2026-03-03,19:26:54.000,62,11149300,6725,0,1772566013,13125.65990007,25747.752969690002,53252.96170752 2026-03-03,19:26:55.000,62,11149257,7484,0,1772566014,13125.666636379996,26670.103433669996,53252.98266888 2026-03-03,19:26:56.000,62,11149256,6965,0,1772566015,13125.707054239996,30820.96248678,53252.98266888 2026-03-03,19:26:58.000,62,11149294,6645,0,1772566017,13125.713790549991,28976.057134050003,53252.97568176001 2026-03-03,19:26:59.000,62,11149269,7165,0,1772566018,13125.70031793,28976.148772739994,53253.0595272 2026-03-03,19:27:00.000,62,11149212,6485,0,1772566019,13125.70031793,30359.801353050003,53253.073501440005 2026-03-03,19:27:01.000,62,11149255,7445,0,1772566020,13125.653163759991,30359.900040869994,53253.08747568 2026-03-03,19:27:02.000,62,11149255,7245,0,1772566021,13125.606009589996,26209.160822970007,53253.15035976 2026-03-03,19:27:03.000,62,11149240,6765,0,1772566022,13125.53864649,31743.820488120007,53253.11542416001 2026-03-03,19:27:04.000,62,11149235,7484,0,1772566023,13125.49149231999,32666.34013122,53253.10144992 2026-03-03,19:27:05.000,62,11149283,7165,0,1772566024,13125.47128338999,28054.376337420006,53253.13638552001 2026-03-03,19:27:06.000,62,11149287,7365,0,1772566025,13125.424129219995,29899.3169358,53253.10144992 2026-03-03,19:27:07.000,62,11149305,6405,0,1772566026,13125.41065659999,31744.187042880003,53253.14337264001 2026-03-03,19:27:09.000,62,11149329,7365,0,1772566028,13125.51843756,28515.643208099995,53253.18529536001 2026-03-03,19:27:10.000,62,11149265,7245,0,1772566029,13125.626218519996,32205.22129227,53253.21324384001 2026-03-03,19:27:11.000,62,11149239,6445,0,1772566030,13125.733999479991,34511.167943520006,53253.24817944 2026-03-03,19:27:12.000,62,11149221,7205,0,1772566031,13125.828307819997,31282.342143539994,53253.31805064 2026-03-03,19:27:13.000,62,11149315,7325,0,1772566032,13125.861989370002,25747.61198709,53253.339012000004 2026-03-03,19:27:14.000,62,11149278,6645,0,1772566033,13125.922616160002,30820.51134246,53253.36696048 2026-03-03,19:27:15.000,62,11149247,7205,0,1772566034,13125.989979259997,28052.973560550003,53253.42984456001 2026-03-03,19:27:16.000,62,11149252,7125,0,1772566035,13126.023660810002,27130.25654181,53253.42984456001 2026-03-03,19:27:17.000,62,11149256,6885,0,1772566036,13125.996715569992,28974.79533978,53253.46478016 2026-03-03,19:27:18.000,62,11149282,6965,0,1772566037,13125.888934609997,23440.13567463,53253.51369 2026-03-03,19:27:20.000,62,11149233,7245,0,1772566039,13125.673372689991,32663.710805730007,53253.56259984 2026-03-03,19:27:21.000,62,11149277,7525,0,1772566040,13125.525173869995,32202.380492879995,53253.68836800001 2026-03-03,19:27:22.000,62,11149263,7565,0,1772566041,13125.47128338999,30357.453992759998,53253.71631648001 2026-03-03,19:27:23.000,62,11149279,7365,0,1772566042,13125.302875639994,28051.450948469996,53253.7233036 2026-03-03,19:27:24.000,62,11149281,7325,0,1772566043,13125.181622059994,33124.667514689994,53253.70234224 2026-03-03,19:27:25.000,62,11149274,6245,0,1772566044,13125.114258959999,28512.675524370003,53253.76522632001 2026-03-03,19:27:26.000,62,11149299,7405,0,1772566045,13124.999741689993,28051.507341510005,53253.73029072 2026-03-03,19:27:27.000,62,11149286,6925,0,1772566046,13124.966060139988,29435.181069209997,53253.744264960005 2026-03-03,19:27:28.000,62,11149276,7085,0,1772566047,13124.959323829993,30357.693663180005,53253.84907176 2026-03-03,19:27:29.000,62,11149289,7605,0,1772566048,13124.945851209988,28974.097475910006,53253.71631648001 2026-03-03,19:27:31.000,62,11149291,7525,0,1772566050,13124.993005379998,31741.437882180006,53253.744264960005 2026-03-03,19:27:32.000,62,11149294,5925,0,1772566051,13125.154676819999,29435.491230929998,53253.8281104 2026-03-03,19:27:33.000,62,11149249,6645,0,1772566052,13125.161413129994,26207.16591918,53253.70932936 2026-03-03,19:27:34.000,62,11149269,7245,0,1772566053,13125.29613933,29896.779249,53253.7582392 2026-03-03,19:27:35.000,62,11149278,6885,0,1772566054,13125.39044766999,33125.182101180006,53253.793174800005 2026-03-03,19:27:36.000,62,11149307,7165,0,1772566055,13125.45781077,29435.63221353,53253.77221344 2026-03-03,19:27:37.000,62,11149238,6685,0,1772566056,13125.565591729996,32664.020967450007,53253.842084640004 2026-03-03,19:27:38.000,62,11149282,6885,0,1772566057,13125.653163759991,26207.250508740006,53253.82112328 2026-03-03,19:27:39.000,62,11149291,7445,0,1772566058,13125.727263169996,27129.622120109998,53253.84907176 2026-03-03,19:27:40.000,62,11149260,6805,0,1772566059,13125.794626269992,27590.790302969996,53253.87003312 2026-03-03,19:27:42.000,62,11149296,6845,0,1772566061,13125.909143539997,27129.410646210003,53253.94689144 2026-03-03,19:27:43.000,62,11149263,7645,0,1772566062,13125.781153650001,33124.89308685,53253.9678528 2026-03-03,19:27:44.000,62,11149271,7445,0,1772566063,13125.740735790001,25284.484146090006,53253.97483992001 2026-03-03,19:27:45.000,62,11149275,7525,0,1772566064,13125.646427449996,34508.32714413,53253.99580128 2026-03-03,19:27:46.000,62,11149329,7325,0,1772566065,13125.51843756,28051.493243250006,53254.00278840001 2026-03-03,19:27:47.000,62,11149287,7245,0,1772566066,13125.403920289995,34508.136817620005,53253.93990432 2026-03-03,19:27:48.000,62,11149266,6605,0,1772566067,13125.24898515999,29434.83566184,53253.911955840005 2026-03-03,19:27:49.000,62,11149273,7405,0,1772566068,13125.094050029998,31740.775263960008,53253.89099448 2026-03-03,19:27:50.000,62,11149361,7484,0,1772566069,13124.945851209988,26206.34117097,53253.8979816 2026-03-03,19:27:51.000,62,11149205,7245,0,1772566070,13124.871751799998,28051.042098930004,53253.85605888001 2026-03-03,19:27:53.000,62,11149274,6965,0,1772566072,13124.716816669992,31740.436905719995,53253.863046000006 2026-03-03,19:27:54.000,62,11149279,7165,0,1772566073,13124.763970840002,34507.62928026001,53253.95387856001 2026-03-03,19:27:55.000,62,11149289,7125,0,1772566074,13124.757234529992,31740.401660069998,53253.842084640004 2026-03-03,19:27:56.000,62,11149265,7685,0,1772566075,13124.824597630002,29895.65843733,53253.85605888001 2026-03-03,19:27:57.000,62,11149257,7365,0,1772566076,13124.932378589998,27589.697687820008,53253.87003312 2026-03-03,19:27:58.000,62,11149285,7205,0,1772566077,13125.053632169998,28973.329120740003,53253.842084640004 2026-03-03,19:27:59.000,62,11149245,7005,0,1772566078,13125.181622059994,28512.160937880006,53253.77221344 2026-03-03,19:28:00.000,62,11149275,7125,0,1772566079,13125.30961194999,31279.367410680003,53253.77221344 2026-03-03,19:28:01.000,62,11149248,6885,0,1772566080,13125.45781077,27589.880965200005,53253.75125208 2026-03-03,19:28:02.000,62,11149262,6885,0,1772566081,13125.565591729996,33124.28686167,53253.78618768001 2026-03-03,19:28:04.000,62,11149280,7005,0,1772566083,13125.686845309996,29434.779268800005,53253.77221344 2026-03-03,19:28:05.000,62,11149238,6765,0,1772566084,13125.673372689991,32202.00688899,53253.793174800005 2026-03-03,19:28:06.000,62,11149257,7445,0,1772566085,13125.653163759991,29896.102532520003,53253.77920056 2026-03-03,19:28:07.000,62,11149234,6765,0,1772566086,13125.626218519996,32663.414742270004,53253.75125208 2026-03-03,19:28:08.000,62,11149254,7005,0,1772566087,13125.565591729996,30818.692666920004,53253.70932936 2026-03-03,19:28:09.000,62,11149248,6805,0,1772566088,13125.49822863,28512.69667176,53253.76522632001 2026-03-03,19:28:10.000,62,11149278,6925,0,1772566089,13125.444338149995,30357.59497536,53253.70932936 2026-03-03,19:28:11.000,62,11149303,7365,0,1772566090,13125.41065659999,25745.715771119998,53253.695355120006 2026-03-03,19:28:12.000,62,11149282,7045,0,1772566091,13125.383711359995,30357.74300709,53253.66740664001 2026-03-03,19:28:13.000,62,11149260,6885,0,1772566092,13125.35676612,23901.071236200005,53253.66041952 2026-03-03,19:28:15.000,62,11149291,7245,0,1772566094,13125.41739291,27129.74195532,53253.56958696001 2026-03-03,19:28:16.000,62,11149265,6525,0,1772566095,13125.484756009995,29897.040066810005,53253.5835612 2026-03-03,19:28:17.000,62,11149247,7525,0,1772566096,13125.55885542,28974.717799349994,53253.52067712001 2026-03-03,19:28:18.000,62,11149234,7045,0,1772566097,13125.680109,29897.279737229997,53253.527664240006 2026-03-03,19:28:19.000,62,11149234,6885,0,1772566098,13125.707054239996,28513.761090390006,53253.52067712001 2026-03-03,19:28:20.000,62,11149201,7484,0,1772566099,13125.747472099996,30358.659393990005,53253.47176728001 2026-03-03,19:28:21.000,62,11149276,6084,0,1772566100,13125.781153650001,26669.158850249994,53253.42984456001 2026-03-03,19:28:22.000,62,11149284,6845,0,1772566101,13125.801362580001,34970.78531778,53253.43683168 2026-03-03,19:28:23.000,62,11149245,7525,0,1772566102,13125.841780440001,20673.493132229996,53253.43683168 2026-03-03,19:28:24.000,62,11149204,7085,0,1772566103,13125.875461989992,29897.603997209997,53253.40189608001 2026-03-03,19:28:26.000,62,11149310,6965,0,1772566105,13125.794626269992,26207.927225220003,53253.41587032 2026-03-03,19:28:27.000,62,11149302,6965,0,1772566106,13125.808098889996,30819.968559450004,53253.40189608001 2026-03-03,19:28:28.000,62,11149240,6885,0,1772566107,13125.814835199992,32664.775224359997,53253.33202488001 2026-03-03,19:28:29.000,62,11149231,7445,0,1772566108,13125.733999479991,26207.927225220003,53253.359973360006 2026-03-03,19:28:30.000,62,11149242,6845,0,1772566109,13125.794626269992,31281.136742310002,53253.359973360006 2026-03-03,19:28:31.000,62,11149294,7205,0,1772566110,13125.821571510001,35432.009893680006,53253.31805064 2026-03-03,19:28:32.000,62,11149225,6445,0,1772566111,13125.929352469997,32664.831617400007,53253.32503776 2026-03-03,19:28:33.000,62,11149238,6845,0,1772566112,13125.983242950002,29436.464010869997,53253.33202488001 2026-03-03,19:28:34.000,62,11149292,6885,0,1772566113,13126.077551289993,29436.59794434,53253.25516656 2026-03-03,19:28:35.000,62,11149278,6805,0,1772566114,13126.124705460003,28053.051100979996,53253.22721808 2026-03-03,19:28:37.000,62,11149262,6885,0,1772566116,13126.394157859999,27130.88391438,53253.192282480006 2026-03-03,19:28:38.000,62,11149271,7245,0,1772566117,13126.48846619999,29898.301861080006,53253.25516656 2026-03-03,19:28:39.000,62,11149258,5884,0,1772566118,13126.582774539995,31281.96853965,53253.16433400001 2026-03-03,19:28:40.000,62,11149247,7285,0,1772566119,13126.65013763999,28514.903049450004,53253.20625672 2026-03-03,19:28:41.000,62,11149259,7325,0,1772566120,13126.73770967,27592.65832242,53253.23420520001 2026-03-03,19:28:42.000,62,11149332,6685,0,1772566121,13126.805072769996,32204.798344470008,53253.17830824 2026-03-03,19:28:43.000,62,11149275,7405,0,1772566122,13126.852226939991,32666.121608190006,53253.22023096 2026-03-03,19:28:44.000,62,11149266,6765,0,1772566123,13126.919590040001,27131.645220420003,53253.25516656 2026-03-03,19:28:45.000,62,11149295,7205,0,1772566124,13126.939798970001,28515.333046379994,53253.24817944 2026-03-03,19:28:46.000,62,11149356,7085,0,1772566125,13126.960007900001,25286.80330986,53253.29708928 2026-03-03,19:28:48.000,62,11149310,7045,0,1772566127,13127.040843620001,31282.412634840002,53253.21324384001 2026-03-03,19:28:49.000,62,11149263,7245,0,1772566128,13127.054316239992,34049.661402419995,53253.28311504001 2026-03-03,19:28:50.000,62,11149263,6245,0,1772566129,13127.061052550001,27131.419648259995,53253.27612792 2026-03-03,19:28:51.000,62,11149284,6845,0,1772566130,13127.067788859997,25286.47904988,53253.31106352001 2026-03-03,19:28:52.000,62,11149249,7085,0,1772566131,13127.108206719997,29437.302857339993,53253.34599912 2026-03-03,19:28:53.000,62,11149320,6525,0,1772566132,13127.101470410002,30820.80035679,53253.29708928 2026-03-03,19:28:54.000,62,11149284,6765,0,1772566133,13127.155360889992,31281.982637909998,53253.33202488001 2026-03-03,19:28:55.000,62,11149255,7325,0,1772566134,13127.175569819992,31743.10852599,53253.40189608001 2026-03-03,19:28:56.000,62,11149300,7045,0,1772566135,13127.242932920002,27131.02489698,53253.3739476 2026-03-03,19:28:57.000,62,11149260,7165,0,1772566136,13127.323768640003,26669.88491064,53253.45080592001 2026-03-03,19:28:59.000,62,11149305,7085,0,1772566138,13127.438285909993,28975.979593619995,53253.49272864 2026-03-03,19:29:00.000,62,11149310,6805,0,1772566139,13127.471967459998,28976.050084920003,53253.47176728001 2026-03-03,19:29:01.000,62,11149082,6765,0,1772566140,13127.519121629994,25286.46495162,53253.51369 2026-03-03,19:29:02.000,62,11149225,7285,0,1772566141,13127.559539489994,26209.005742110006,53253.47875440001 2026-03-03,19:29:03.000,62,11149310,6965,0,1772566142,13127.640375209994,35433.33513012,53253.56259984 2026-03-03,19:29:04.000,62,11149293,7405,0,1772566143,13127.680793069994,33127.395527999994,53253.61150968 2026-03-03,19:29:05.000,62,11149284,6725,0,1772566144,13127.72794723999,30360.16790781,53253.56958696001 2026-03-03,19:29:06.000,62,11149270,6925,0,1772566145,13127.77510141,32666.269639920007,53253.54862560001 2026-03-03,19:29:07.000,62,11149251,7325,0,1772566146,13127.781837719995,30360.224300849994,53253.59054832 2026-03-03,19:29:08.000,62,11149234,6845,0,1772566147,13127.79531034,25748.154770099994,53253.56259984 2026-03-03,19:29:10.000,62,11149243,7325,0,1772566149,13127.82899188999,29437.958426430007,53253.63945816001 2026-03-03,19:29:11.000,62,11149242,6324,0,1772566150,13127.80878295999,28976.649260970007,53253.695355120006 2026-03-03,19:29:12.000,62,11149214,6925,0,1772566151,13127.8357282,28515.41058681,53253.744264960005 2026-03-03,19:29:13.000,62,11149271,7325,0,1772566152,13127.862673439995,32666.241443399995,53253.76522632001 2026-03-03,19:29:14.000,62,11149228,6845,0,1772566153,13127.882882369995,30360.118563900003,53253.77221344 2026-03-03,19:29:15.000,62,11149285,7605,0,1772566154,13127.84920081999,24825.635127,53253.7233036 2026-03-03,19:29:16.000,62,11149205,7484,0,1772566155,13127.88961867999,33588.61305477,53253.83509752001 2026-03-03,19:29:17.000,62,11149247,7365,0,1772566156,13127.93677285,28515.25550595,53253.87702024 2026-03-03,19:29:18.000,62,11149274,6725,0,1772566157,13127.923300229995,28515.304849859996,53253.93291720001 2026-03-03,19:29:19.000,62,11149244,6124,0,1772566158,13127.99066332999,25748.027885760006,53253.90496872001 2026-03-03,19:29:21.000,62,11149271,7325,0,1772566160,13128.03108118999,25286.81035899,53253.95387856001 2026-03-03,19:29:22.000,62,11149220,6925,0,1772566161,13128.05129011999,30821.321992409998,53253.9678528 2026-03-03,19:29:23.000,62,11149270,7125,0,1772566162,13128.11865322,30821.343139799996,53254.05868536 2026-03-03,19:29:24.000,62,11149313,7445,0,1772566163,13128.044553809996,26670.441791909994,53254.07265960001 2026-03-03,19:29:25.000,62,11149252,6925,0,1772566164,13128.071499049991,28515.220260300004,53254.09362096 2026-03-03,19:29:26.000,62,11149234,7045,0,1772566165,13128.024344879996,33588.528465209994,53254.14253080001 2026-03-03,19:29:27.000,62,11149217,6365,0,1772566166,13128.01087225999,28515.142719869997,53254.09362096 2026-03-03,19:29:28.000,62,11149322,6845,0,1772566167,13127.943509159995,28976.24746056,53254.19144064001 2026-03-03,19:29:29.000,62,11149223,7325,0,1772566168,13127.943509159995,26670.152777580006,53254.16349216 2026-03-03,19:29:30.000,62,11149276,6685,0,1772566169,13127.84920081999,30359.801353050003,53254.247337600005 2026-03-03,19:29:32.000,62,11149237,7365,0,1772566171,13127.8357282,31282.074276600004,53254.31720880001 2026-03-03,19:29:33.000,62,11149114,6525,0,1772566172,13127.882882369995,28053.622080510002,53254.3521444 2026-03-03,19:29:34.000,62,11149304,6805,0,1772566173,13127.80878295999,32665.635218220006,53254.35913152001 2026-03-03,19:29:35.000,62,11149285,7165,0,1772566174,13127.8357282,26669.969500199993,53254.35913152001 2026-03-03,19:29:36.000,62,11149292,6925,0,1772566175,13127.82899188999,29898.37235238,53254.40105424 2026-03-03,19:29:37.000,62,11149280,7045,0,1772566176,13127.862673439995,28053.558638340008,53254.44996408 2026-03-03,19:29:38.000,62,11149294,6885,0,1772566177,13127.8357282,32665.649316480005,53254.463938320005 2026-03-03,19:29:39.000,62,11149285,7325,0,1772566178,13127.903091299995,28514.76911598,53254.51983528 2026-03-03,19:29:40.000,62,11149240,6685,0,1772566179,13127.88961867999,27592.362258959998,53254.463938320005 2026-03-03,19:29:41.000,62,11149278,7325,0,1772566180,13127.90982760999,31282.067227470005,53254.48489968001 2026-03-03,19:29:43.000,62,11149274,6925,0,1772566182,13127.99739964,28976.014839270007,53254.62464208001 2026-03-03,19:29:44.000,62,11149232,6885,0,1772566183,13127.99066332999,29898.435794549994,53254.561758 2026-03-03,19:29:45.000,62,11149339,7484,0,1772566184,13128.004135949996,30359.67446871,53254.64560344001 2026-03-03,19:29:46.000,62,11149307,7325,0,1772566185,13128.0378175,30359.68151784,53254.70848752 2026-03-03,19:29:47.000,62,11149271,7365,0,1772566186,13128.05802643,31282.067227470005,53254.77137160001 2026-03-03,19:29:48.000,62,11149268,6885,0,1772566187,13128.091707979991,27592.263571140007,53254.8063072 2026-03-03,19:29:49.000,62,11149258,6565,0,1772566188,13128.138862150001,26669.814419340008,53254.88316552 2026-03-03,19:29:50.000,62,11149275,7165,0,1772566189,13128.145598459996,28053.375360959995,53254.8761784 2026-03-03,19:29:51.000,62,11149283,7245,0,1772566190,13128.159071080001,29436.879909540003,53254.88316552 2026-03-03,19:29:52.000,62,11149208,7005,0,1772566191,13128.165807389996,29897.970551970007,53254.86220416001 2026-03-03,19:29:54.000,62,11149270,6885,0,1772566193,13128.11865322,29897.702685030003,53254.90412688 2026-03-03,19:29:55.000,62,11149255,7325,0,1772566194,13128.064762739996,30358.743983549997,53254.97399808 2026-03-03,19:29:56.000,62,11149238,6805,0,1772566195,13127.983927019995,29436.132701759998,53255.02290792 2026-03-03,19:29:57.000,62,11149214,6645,0,1772566196,13127.95024546999,25285.125616920006,53255.02989504001 2026-03-03,19:29:58.000,62,11149288,7325,0,1772566197,13127.84920081999,32664.183097440007,53255.06483064 2026-03-03,19:29:59.000,62,11149281,7285,0,1772566198,13127.79531034,28513.211258249998,53255.14168896 2026-03-03,19:30:00.000,62,11149309,7085,0,1772566199,13127.75489248,30357.820547519994,53255.19758592001 2026-03-03,19:30:01.000,62,11149247,7365,0,1772566200,13127.701001999994,29435.265658770004,53255.21156016 2026-03-03,19:30:02.000,62,11149190,6725,0,1772566201,13127.620166279994,29896.391546850005,53255.27444424001 2026-03-03,19:30:03.000,62,11149268,6805,0,1772566202,13127.70773830999,26206.616087040005,53255.28841848 2026-03-03,19:30:05.000,62,11149276,6685,0,1772566204,13127.68752937999,33124.37145123001,53255.27444424001 2026-03-03,19:30:06.000,62,11149224,6925,0,1772566205,13127.721210929994,30357.136781909998,53255.26047 2026-03-03,19:30:07.000,62,11149237,7165,0,1772566206,13127.78857402999,30357.038094090007,53255.24649576001 2026-03-03,19:30:08.000,62,11149217,7365,0,1772566207,13127.80878295999,30818.09349087,53255.253482880005 2026-03-03,19:30:09.000,62,11149276,6845,0,1772566208,13127.90982760999,34507.53059244,53255.3303412 2026-03-03,19:30:10.000,62,11149228,6805,0,1772566209,13127.95698178,24361.210246079994,53255.26047 2026-03-03,19:30:11.000,62,11149307,7645,0,1772566210,13128.024344879996,26205.89002665,53255.3303412 2026-03-03,19:30:12.000,62,11149289,7325,0,1772566211,13128.05802643,26205.798387960007,53255.39322528001 2026-03-03,19:30:13.000,62,11149249,7405,0,1772566212,13128.165807389996,31739.950515749995,53255.51200632001 2026-03-03,19:30:14.000,62,11149263,7605,0,1772566213,13128.165807389996,29895.101556060006,53255.44213512001 2026-03-03,19:30:16.000,62,11149231,7365,0,1772566215,13128.212961559992,28511.300944019997,53255.470083600005 2026-03-03,19:30:17.000,62,11149287,7525,0,1772566216,13128.219697870001,30356.00892111,53255.56091616001 2026-03-03,19:30:18.000,62,11149221,7325,0,1772566217,13128.226434179996,31278.28889379,53255.5748904 2026-03-03,19:30:19.000,62,11149234,7085,0,1772566218,13128.300533590002,31739.42888013,53255.56091616001 2026-03-03,19:30:20.000,62,11149246,7245,0,1772566219,13128.354424069992,24360.35025222,53255.62380024 2026-03-03,19:30:21.000,62,11149239,7525,0,1772566220,13128.367896689997,27588.555728759995,53255.55392904 2026-03-03,19:30:22.000,62,11149238,6965,0,1772566221,13128.428523479997,32661.53262456,53255.69367144 2026-03-03,19:30:23.000,62,11149273,7645,0,1772566222,13128.482413960002,28971.989786039994,53255.65873584001 2026-03-03,19:30:24.000,62,11149238,6965,0,1772566223,13128.583458609988,26666.021987400003,53255.651748719996 2026-03-03,19:30:25.000,62,11149240,6805,0,1772566224,13128.596931229993,31277.816602079998,53255.70065856001 2026-03-03,19:30:27.000,62,11149274,6845,0,1772566226,13128.677766949993,32200.117722149997,53255.74956840001 2026-03-03,19:30:28.000,62,11149270,7205,0,1772566227,13128.664294329988,24359.88500964,53255.79847824001 2026-03-03,19:30:29.000,62,11149255,7484,0,1772566228,13128.697975879993,29894.04418656,53255.81245248 2026-03-03,19:30:30.000,62,11149251,7365,0,1772566229,13128.684503259989,31738.695770610007,53255.72161992 2026-03-03,19:30:31.000,62,11149285,7484,0,1772566230,13128.664294329988,32199.77936391,53255.756555520005 2026-03-03,19:30:32.000,62,11149252,6765,0,1772566231,13128.637349089993,31277.365457759995,53255.86834944001 2026-03-03,19:30:33.000,62,11149224,6765,0,1772566232,13128.610403849998,27587.794422720006,53255.90328504 2026-03-03,19:30:34.000,62,11149223,7125,0,1772566233,13128.563249680003,30815.99989926,53255.86136232 2026-03-03,19:30:35.000,62,11149246,6765,0,1772566234,13128.549777059998,26204.148891539997,53255.95219488 2026-03-03,19:30:36.000,62,11149254,6685,0,1772566235,13128.522831820002,29893.494354420007,53255.95219488 2026-03-03,19:30:38.000,62,11149273,7245,0,1772566237,13128.529568129998,28970.97471132,53256.00809184 2026-03-03,19:30:39.000,62,11149225,7405,0,1772566238,13128.536304439993,31276.83677301,53255.95219488 2026-03-03,19:30:40.000,62,11149263,7085,0,1772566239,13128.549777059998,22975.562761980007,53256.03604032001 2026-03-03,19:30:41.000,62,11149283,7205,0,1772566240,13128.516095509993,28509.609152820005,53256.05700168 2026-03-03,19:30:42.000,62,11149212,6925,0,1772566241,13128.543040750003,31737.856924139996,53256.07796304 2026-03-03,19:30:43.000,62,11149207,7325,0,1772566242,13128.549777059998,31276.561856939996,53256.0989244 2026-03-03,19:30:44.000,62,11149223,7365,0,1772566243,13128.569985989998,30354.042213840003,53256.11289864001 2026-03-03,19:30:45.000,62,11149266,6685,0,1772566244,13128.556513369993,30354.042213840003,53256.154821359996 2026-03-03,19:30:46.000,62,11149241,7445,0,1772566245,13128.543040750003,24819.812545620007,53256.12687288 2026-03-03,19:30:47.000,62,11149278,6565,0,1772566246,13128.563249680003,31737.34233765,53256.140847120005 2026-03-03,19:30:49.000,62,11149244,6685,0,1772566248,13128.563249680003,28970.128815720003,53256.17578272 2026-03-03,19:30:50.000,62,11149276,6925,0,1772566249,13128.543040750003,32659.417885560004,53256.18276984001 2026-03-03,19:30:51.000,62,11149256,6965,0,1772566250,13128.549777059998,29431.092573810005,53256.189756960004 2026-03-03,19:30:52.000,62,11149262,6845,0,1772566251,13128.536304439993,30353.330251709995,53256.19674408 2026-03-03,19:30:53.000,62,11149258,6885,0,1772566252,13128.549777059998,30353.330251709995,53256.19674408 2026-03-03,19:30:54.000,62,11149253,7285,0,1772566253,13128.569985989998,28508.594078099995,53256.259628160005 2026-03-03,19:30:55.000,62,11149247,7365,0,1772566254,13128.569985989998,30353.25976041,53256.210718320006 2026-03-03,19:30:56.000,62,11149254,6885,0,1772566255,13128.603667539988,25280.318110260007,53256.210718320006 2026-03-03,19:30:57.000,62,11149229,7085,0,1772566256,13128.637349089993,28969.67062227,53256.24565392 2026-03-03,19:30:58.000,62,11149235,7445,0,1772566257,13128.664294329988,27586.144926299996,53256.140847120005 2026-03-03,19:31:00.000,62,11149301,7125,0,1772566259,13128.671030639998,28047.362453070004,53256.18276984001 2026-03-03,19:31:01.000,62,11149224,6925,0,1772566260,13128.704712189989,30814.434992399998,53256.19674408 2026-03-03,19:31:02.000,62,11149221,7245,0,1772566261,13128.745130049989,28969.712917049997,53256.210718320006 2026-03-03,19:31:03.000,62,11149254,6885,0,1772566262,13128.772075289999,34503.773406149994,53256.1687956 2026-03-03,19:31:04.000,62,11149275,7285,0,1772566263,13128.799020529994,29892.084528420004,53256.18276984001 2026-03-03,19:31:05.000,62,11149251,7285,0,1772566264,13128.778811599994,23896.79946342,53256.0989244 2026-03-03,19:31:06.000,62,11149222,6965,0,1772566265,13128.799020529994,28047.376551330002,53256.07097592 2026-03-03,19:31:07.000,62,11149292,6845,0,1772566266,13128.839438389994,28969.748162699994,53256.11289864001 2026-03-03,19:31:08.000,62,11149259,7525,0,1772566267,13128.82596576999,34503.95668353001,53256.10591152 2026-03-03,19:31:09.000,62,11149242,6805,0,1772566268,13128.839438389994,31275.680715690003,53256.13386000001 2026-03-03,19:31:11.000,62,11149233,7365,0,1772566270,13128.839438389994,27586.363449330005,53256.043027440006 2026-03-03,19:31:12.000,62,11149248,7085,0,1772566271,13128.832702079999,29431.184212499997,53256.091937280005 2026-03-03,19:31:13.000,62,11149279,7245,0,1772566272,13128.799020529994,29892.408788400004,53256.05700168 2026-03-03,19:31:14.000,62,11149237,7645,0,1772566273,13128.799020529994,31737.236600699995,53256.0290532 2026-03-03,19:31:15.000,62,11149272,7205,0,1772566274,13128.82596576999,31276.145958270004,53256.043027440006 2026-03-03,19:31:16.000,62,11149219,7445,0,1772566275,13128.765338979989,28970.354387879997,53256.022066080004 2026-03-03,19:31:17.000,62,11149271,7325,0,1772566276,13128.758602669994,30815.182200180003,53255.987130479996 2026-03-03,19:31:18.000,62,11149191,7325,0,1772566277,13128.677766949993,26203.443978540003,53256.05001456 2026-03-03,19:31:19.000,62,11149279,7565,0,1772566278,13128.664294329988,27587.04016581,53255.93822064 2026-03-03,19:31:20.000,62,11149262,6925,0,1772566279,13128.684503259989,32660.045258130005,53255.84040096 2026-03-03,19:31:22.000,62,11149244,6925,0,1772566281,13128.738393739994,30815.506460160002,53255.854375200004 2026-03-03,19:31:23.000,62,11149282,7125,0,1772566282,13128.731657429998,29432.001911579995,53255.74258128 2026-03-03,19:31:24.000,62,11149239,7285,0,1772566283,13128.772075289999,25742.585957400006,53255.72860704001 2026-03-03,19:31:25.000,62,11149269,7085,0,1772566284,13128.799020529994,29432.09355027,53255.70065856001 2026-03-03,19:31:26.000,62,11149198,6965,0,1772566285,13128.805756839989,30354.584996849997,53255.651748719996 2026-03-03,19:31:27.000,62,11149222,7045,0,1772566286,13128.940483039994,33582.94555425001,53255.66572296 2026-03-03,19:31:28.000,62,11149261,7245,0,1772566287,13128.960691969995,28971.200283479993,53255.60982600001 2026-03-03,19:31:29.000,62,11149266,6965,0,1772566288,13129.021318759995,25281.720887129995,53255.686684320004 2026-03-03,19:31:30.000,62,11149250,6965,0,1772566289,13129.12909971999,28971.320118689997,53255.66572296 2026-03-03,19:31:31.000,62,11149235,7365,0,1772566290,13129.16951757999,31277.259720810005,53255.61681312 2026-03-03,19:31:33.000,62,11149292,6845,0,1772566292,13129.3177164,25743.192182579995,53255.52598056 2026-03-03,19:31:34.000,62,11149242,6925,0,1772566293,13129.425497359996,31738.674623219995,53255.52598056 2026-03-03,19:31:35.000,62,11149245,7325,0,1772566294,13129.405288429996,33122.39769483,53255.60283888 2026-03-03,19:31:36.000,62,11149212,6885,0,1772566295,13129.425497359996,29894.178120030003,53255.56091616001 2026-03-03,19:31:37.000,62,11149292,6805,0,1772566296,13129.492860459992,28049.533585109995,53255.518993440004 2026-03-03,19:31:38.000,62,11149253,7445,0,1772566297,13129.553487249992,33583.91128506001,53255.47707072 2026-03-03,19:31:39.000,62,11149263,7285,0,1772566298,13129.614114039992,26205.037081920003,53255.49104496001 2026-03-03,19:31:40.000,62,11149299,7245,0,1772566299,13129.674740829993,26205.142818869994,53255.4002124 2026-03-03,19:31:41.000,62,11149292,6845,0,1772566300,13129.721895000002,27127.606068930007,53255.39322528001 2026-03-03,19:31:42.000,62,11149259,7484,0,1772566301,13129.802730719988,27127.718855009996,53255.42816088 2026-03-03,19:31:44.000,62,11149239,7325,0,1772566303,13129.977874779994,29433.841734510002,53255.470083600005 2026-03-03,19:31:45.000,62,11149209,7285,0,1772566304,13129.984611089989,29895.18614562,53255.38623816 2026-03-03,19:31:46.000,62,11149271,7245,0,1772566305,13130.04523787999,29434.053208409998,53255.484057839996 2026-03-03,19:31:47.000,62,11149220,6805,0,1772566306,13130.051974189999,30817.75513263,53255.484057839996 2026-03-03,19:31:48.000,62,11149286,6885,0,1772566307,13130.10586466999,27589.47211566,53255.518993440004 2026-03-03,19:31:49.000,62,11149283,7245,0,1772566308,13130.072183119999,28973.110597709994,53255.44213512001 2026-03-03,19:31:50.000,62,11149295,7325,0,1772566309,13130.072183119999,28973.181089010002,53255.46309648001 2026-03-03,19:31:51.000,62,11149301,7045,0,1772566310,13130.058710499994,30356.77727628,53255.351302560004 2026-03-03,19:31:52.000,62,11149294,6765,0,1772566311,13130.04523787999,28973.159941620004,53255.4002124 2026-03-03,19:31:53.000,62,11149216,6925,0,1772566312,13129.950929539998,36352.323159089996,53255.37925104 2026-03-03,19:31:55.000,62,11149244,6805,0,1772566314,13129.809467029998,29895.63728994,53255.42816088 2026-03-03,19:31:56.000,62,11149214,7005,0,1772566315,13129.701686070002,28973.265678569995,53255.34431544001 2026-03-03,19:31:57.000,62,11149237,7165,0,1772566316,13129.647795589997,30356.861865839994,53255.30937984 2026-03-03,19:31:58.000,62,11149174,6965,0,1772566317,13129.580432490002,22977.776188799995,53255.35828968 2026-03-03,19:31:59.000,62,11149247,7165,0,1772566318,13129.445706289996,26206.094451419995,53255.39322528001 2026-03-03,19:32:00.000,62,11149301,7445,0,1772566319,13129.358134260001,26206.129697070006,53255.316366959996 2026-03-03,19:32:01.000,62,11149195,7484,0,1772566320,13129.27056222999,28050.950460239997,53255.26745712 2026-03-03,19:32:02.000,62,11149252,6525,0,1772566321,13129.162781269995,28973.343219000002,53255.27444424001 2026-03-03,19:32:03.000,62,11149240,6965,0,1772566322,13129.05500031,29895.728928630007,53255.28841848 2026-03-03,19:32:04.000,62,11149224,6845,0,1772566323,13129.00784613999,27589.77522825,53255.24649576001 2026-03-03,19:32:06.000,62,11149268,6685,0,1772566325,13128.785547909989,28050.999804150008,53255.28143136 2026-03-03,19:32:07.000,62,11149254,6645,0,1772566326,13128.724921119989,31279.444951109996,53255.14168896 2026-03-03,19:32:08.000,62,11149256,6445,0,1772566327,13128.610403849998,34969.03713354,53255.19758592001 2026-03-03,19:32:09.000,62,11149284,6765,0,1772566328,13128.569985989998,27128.684585819996,53255.15566320001 2026-03-03,19:32:10.000,62,11149231,7405,0,1772566329,13128.529568129998,28973.53354551,53255.11374048 2026-03-03,19:32:11.000,62,11149221,7245,0,1772566330,13128.455468719992,35430.212365529995,53255.02989504001 2026-03-03,19:32:12.000,62,11149296,6805,0,1772566331,13128.428523479997,29895.876960359994,53255.07880488001 2026-03-03,19:32:13.000,62,11149269,7445,0,1772566332,13128.408314549997,28512.330117000005,53255.09277912 2026-03-03,19:32:14.000,62,11149245,7525,0,1772566333,13128.441996100002,35430.261709440005,53255.04386928 2026-03-03,19:32:15.000,62,11149276,6845,0,1772566334,13128.340951450002,28973.52649638,53255.04386928 2026-03-03,19:32:17.000,62,11149289,7484,0,1772566336,13128.367896689997,33124.27276341,53254.98098520001 2026-03-03,19:32:18.000,62,11149314,6925,0,1772566337,13128.374632999992,28051.183081530005,53254.98098520001 2026-03-03,19:32:19.000,62,11149268,6925,0,1772566338,13128.401578240002,26206.376416619998,53255.02290792 2026-03-03,19:32:20.000,62,11149311,7205,0,1772566339,13128.468941339997,32663.12572794,53254.967010960005 2026-03-03,19:32:21.000,62,11149237,7245,0,1772566340,13128.549777059998,27589.972603889997,53254.918101120005 2026-03-03,19:32:22.000,62,11149308,6845,0,1772566341,13128.623876469988,27590.043095190005,53254.98098520001 2026-03-03,19:32:23.000,62,11149231,7525,0,1772566342,13128.724921119989,30357.27071538,53254.96002384001 2026-03-03,19:32:24.000,62,11149246,6965,0,1772566343,13128.805756839989,36352.865942100005,53254.95303672 2026-03-03,19:32:25.000,62,11149281,7205,0,1772566344,13128.900065179994,30818.57283171,53254.918101120005 2026-03-03,19:32:26.000,62,11149291,7445,0,1772566345,13128.980900899995,27129.093435360002,53254.99495944 2026-03-03,19:32:28.000,62,11149234,7165,0,1772566347,13129.23014436999,25745.610034170008,53254.91111400001 2026-03-03,19:32:29.000,62,11149279,7484,0,1772566348,13129.3177164,30357.637270139996,53254.86220416001 2026-03-03,19:32:30.000,62,11149217,7245,0,1772566349,13129.405288429996,28512.823556100004,53254.89015264001 2026-03-03,19:32:31.000,62,11149340,6805,0,1772566350,13129.506333079997,30818.840698650005,53254.77835872 2026-03-03,19:32:32.000,62,11149297,7365,0,1772566351,13129.540014630002,31741.247555669994,53254.76438448 2026-03-03,19:32:33.000,62,11149327,7285,0,1772566352,13129.654531899992,27129.290811,53254.75739736 2026-03-03,19:32:34.000,62,11149289,7085,0,1772566353,13129.742103930002,26206.8416592,53254.71547464 2026-03-03,19:32:35.000,62,11149261,7285,0,1772566354,13129.802730719988,31741.16296611,53254.61066784 2026-03-03,19:32:36.000,62,11149262,6725,0,1772566355,13129.870093819998,27129.11458275,53254.54778376 2026-03-03,19:32:37.000,62,11149255,7205,0,1772566356,13129.903775369989,28051.366358910003,53254.47791256001 2026-03-03,19:32:39.000,62,11149250,6885,0,1772566358,13129.870093819998,31740.775263960008,53254.48489968001 2026-03-03,19:32:40.000,62,11149281,7325,0,1772566359,13129.910511679998,26667.608041650004,53254.48489968001 2026-03-03,19:32:41.000,62,11149310,6925,0,1772566360,13129.836412269993,27589.895063460004,53254.61765496 2026-03-03,19:32:42.000,62,11149287,7085,0,1772566361,13129.795994409993,30818.234473470002,53254.57573224001 2026-03-03,19:32:43.000,62,11149259,7205,0,1772566362,13129.735367619993,28973.413710299996,53254.57573224001 2026-03-03,19:32:44.000,62,11149225,7365,0,1772566363,13129.681477140002,29434.553696639996,53254.60368072001 2026-03-03,19:32:45.000,62,11149238,6845,0,1772566364,13129.587168799997,28512.07634832,53254.63861632 2026-03-03,19:32:46.000,62,11149291,7165,0,1772566365,13129.513069389992,29434.384517519997,53254.71547464 2026-03-03,19:32:47.000,62,11149292,6685,0,1772566366,13129.438969980001,28973.110597709994,53254.701500400006 2026-03-03,19:32:48.000,62,11149250,6805,0,1772566367,13129.432233669992,30356.593998900003,53254.67355192001 2026-03-03,19:32:50.000,62,11149266,7045,0,1772566369,13129.438969980001,25283.27874486,53254.44297696 2026-03-03,19:32:51.000,62,11149251,7405,0,1772566370,13129.459178910001,31739.781336629996,53254.42900272 2026-03-03,19:32:52.000,62,11149238,6885,0,1772566371,13129.533278319992,29894.798443470005,53254.296247440005 2026-03-03,19:32:53.000,62,11149244,6765,0,1772566372,13129.513069389992,31739.182160580007,53254.16349216 2026-03-03,19:32:54.000,62,11149236,6525,0,1772566373,13129.263825919996,28510.581932760004,53254.06567248 2026-03-03,19:32:55.000,62,11149225,7165,0,1772566374,13129.13583603,28971.418806510002,53254.02374976001 2026-03-03,19:32:56.000,62,11149236,6885,0,1772566375,13128.88659255999,27126.372471180002,53254.00278840001 2026-03-03,19:32:57.000,62,11149251,7285,0,1772566376,13128.623876469988,32199.201335250007,53253.99580128 2026-03-03,19:32:58.000,62,11149321,7245,0,1772566377,13128.327478829997,24359.017966650004,53254.16349216 2026-03-03,19:32:59.000,62,11149248,6805,0,1772566378,13128.159071080001,24820.228444289998,53254.3521444 2026-03-03,19:33:01.000,62,11149265,7285,0,1772566380,13127.81551927,28048.610149080007,53254.58970648 2026-03-03,19:33:02.000,62,11149220,6685,0,1772566381,13127.73468355,28048.638345600004,53254.83425568 2026-03-03,19:33:03.000,62,11149256,6645,0,1772566382,13127.68752937999,29432.25568026,53254.97399808 2026-03-03,19:33:04.000,62,11149266,6565,0,1772566383,13127.66732044999,26665.119698759998,53255.085792000005 2026-03-03,19:33:05.000,62,11149255,7085,0,1772566384,13127.66732044999,31276.879067789996,53255.253482880005 2026-03-03,19:33:06.000,62,11149231,7125,0,1772566385,13127.640375209994,28970.868974369994,53255.36527680001 2026-03-03,19:33:07.000,62,11149272,6765,0,1772566386,13127.68752937999,27587.152951890006,53255.47707072 2026-03-03,19:33:08.000,62,11149223,7245,0,1772566387,13127.701001999994,23897.60306424,53255.6447616 2026-03-03,19:33:09.000,62,11149252,6685,0,1772566388,13127.70773830999,25742.106616560006,53255.74258128 2026-03-03,19:33:10.000,62,11149215,7525,0,1772566389,13127.660584139994,29892.486328829997,53255.77751688001 2026-03-03,19:33:12.000,62,11149219,7245,0,1772566391,13127.620166279994,30353.25271128,53255.973156240005 2026-03-03,19:33:13.000,62,11149203,7405,0,1772566392,13127.559539489994,30814.167125459993,53255.987130479996 2026-03-03,19:33:14.000,62,11149206,6725,0,1772566393,13127.505649009989,28046.946554399998,53256.01507896001 2026-03-03,19:33:15.000,62,11149224,6885,0,1772566394,13127.458494839993,27124.47625521,53256.05700168 2026-03-03,19:33:16.000,62,11149205,7365,0,1772566395,13127.404604359988,32197.262824499994,53256.00110472 2026-03-03,19:33:17.000,62,11149265,7165,0,1772566396,13127.310296019998,27585.383620260007,53256.05001456 2026-03-03,19:33:18.000,62,11149226,6765,0,1772566397,13127.249669229997,26662.99791063,53256.10591152 2026-03-03,19:33:19.000,62,11149271,7205,0,1772566398,13127.236196609992,28968.88816884,53256.08495016001 2026-03-03,19:33:20.000,62,11149273,7165,0,1772566399,13127.222723990002,32658.318221280002,53256.08495016001 2026-03-03,19:33:21.000,62,11149267,7605,0,1772566400,13127.202515060002,28507.846870320005,53256.10591152 2026-03-03,19:33:23.000,62,11149269,7445,0,1772566402,13127.236196609992,25740.978755760007,53256.091937280005 2026-03-03,19:33:24.000,62,11149233,7484,0,1772566403,13127.303559710002,27124.589041290004,53256.05700168 2026-03-03,19:33:25.000,62,11149224,6925,0,1772566404,13127.330504949998,30352.907303910004,53256.07796304 2026-03-03,19:33:26.000,62,11149237,7565,0,1772566405,13127.303559710002,26663.597086680005,53256.11289864001 2026-03-03,19:33:27.000,62,11149238,6965,0,1772566406,13127.283350780002,27586.060336740004,53256.07097592 2026-03-03,19:33:28.000,62,11149207,7205,0,1772566407,13127.290087089998,26663.794462320002,53256.13386000001 2026-03-03,19:33:29.000,62,11149257,7325,0,1772566408,13127.249669229997,30353.224514760004,53256.08495016001 2026-03-03,19:33:30.000,62,11149253,7445,0,1772566409,13127.168833509997,27125.019038219994,53256.11289864001 2026-03-03,19:33:31.000,62,11149267,7525,0,1772566410,13127.141888270002,31275.659568300005,53256.10591152 2026-03-03,19:33:32.000,62,11149219,7365,0,1772566411,13127.020634690001,31275.652519170006,53256.13386000001 2026-03-03,19:33:34.000,62,11149190,6885,0,1772566413,13126.81180907999,30814.547778480002,53256.0290532 2026-03-03,19:33:35.000,62,11149294,7045,0,1772566414,13126.764654909995,27586.307056289996,53256.11289864001 2026-03-03,19:33:36.000,62,11149295,7605,0,1772566415,13126.60971977999,28508.68571679,53256.00110472 2026-03-03,19:33:37.000,62,11149245,7405,0,1772566416,13126.522147749994,27586.307056289996,53255.973156240005 2026-03-03,19:33:38.000,62,11149296,7085,0,1772566417,13126.42783940999,31275.666617430004,53255.987130479996 2026-03-03,19:33:39.000,62,11149229,7205,0,1772566418,13126.400894169994,32198.080523580007,53255.93822064 2026-03-03,19:33:40.000,62,11149213,7085,0,1772566419,13126.326794759989,28969.867997909998,53255.875336560006 2026-03-03,19:33:41.000,62,11149286,6605,0,1772566420,13126.272904279998,31736.933488110008,53255.95219488 2026-03-03,19:33:42.000,62,11149269,7405,0,1772566421,13126.178595939993,29892.197314499994,53255.86834944001 2026-03-03,19:33:43.000,62,11149309,7125,0,1772566422,13126.144914389988,26202.908244660008,53255.82642672001 2026-03-03,19:33:45.000,62,11149329,7045,0,1772566424,13126.111232839998,32659.431983820003,53255.875336560006 2026-03-03,19:33:46.000,62,11149306,6605,0,1772566425,13126.050606049997,34965.36453681,53255.74258128 2026-03-03,19:33:47.000,62,11149251,7325,0,1772566426,13126.077551289993,20668.925295990004,53255.76354264 2026-03-03,19:33:48.000,62,11149250,6925,0,1772566427,13126.077551289993,34043.11980977999,53255.7146328 2026-03-03,19:33:49.000,62,11149229,7285,0,1772566428,13126.057342359993,24819.57992433,53255.72860704001 2026-03-03,19:33:50.000,62,11149261,7005,0,1772566429,13126.070814979998,30353.661560819994,53255.61681312 2026-03-03,19:33:51.000,62,11149215,7325,0,1772566430,13126.057342359993,30353.633364299996,53255.61681312 2026-03-03,19:33:52.000,62,11149276,6765,0,1772566431,13126.057342359993,31737.208404179997,53255.60982600001 2026-03-03,19:33:53.000,62,11149236,6685,0,1772566432,13126.037133429993,28970.17815963,53255.518993440004 2026-03-03,19:33:54.000,62,11149258,6885,0,1772566433,13125.996715569992,31737.152011140002,53255.53296768001 2026-03-03,19:33:56.000,62,11149236,6685,0,1772566435,13125.942825090002,28047.637369140008,53255.49803208 2026-03-03,19:33:57.000,62,11149247,7125,0,1772566436,13125.909143539997,28970.02307877,53255.49803208 2026-03-03,19:33:58.000,62,11149262,6885,0,1772566437,13125.848516749997,33120.663608849994,53255.45610936 2026-03-03,19:33:59.000,62,11149277,7245,0,1772566438,13125.774417339991,31737.201355049998,53255.40719952 2026-03-03,19:34:00.000,62,11149255,7325,0,1772566439,13125.713790549991,29892.59206578,53255.33732832 2026-03-03,19:34:01.000,62,11149213,7365,0,1772566440,13125.680109,25280.87499153,53255.29540560001 2026-03-03,19:34:02.000,62,11149254,6805,0,1772566441,13125.646427449996,29431.62830769,53255.24649576001 2026-03-03,19:34:03.000,62,11149276,6885,0,1772566442,13125.585800659996,29431.741093770004,53255.19758592001 2026-03-03,19:34:04.000,62,11149261,7205,0,1772566443,13125.653163759991,27587.188197540003,53255.1905988 2026-03-03,19:34:05.000,62,11149263,7165,0,1772566444,13125.794626269992,25281.33318498,53255.148676079996 2026-03-03,19:34:07.000,62,11149277,7405,0,1772566446,13125.969770329997,22514.5073652,53255.134701840005 2026-03-03,19:34:08.000,62,11149211,7125,0,1772566447,13126.077551289993,28971.193234349994,53255.15566320001 2026-03-03,19:34:09.000,62,11149206,6605,0,1772566448,13126.239222729993,34966.654527599996,53255.148676079996 2026-03-03,19:34:10.000,62,11149250,6885,0,1772566449,13126.320058449994,28971.313069559998,53255.16265032 2026-03-03,19:34:11.000,62,11149297,7484,0,1772566450,13126.387421549989,32660.806564169994,53255.14168896 2026-03-03,19:34:12.000,62,11149342,6605,0,1772566451,13126.44804833999,29893.698779190003,53255.16963744 2026-03-03,19:34:13.000,62,11149282,6765,0,1772566452,13126.51541144,29893.684680930004,53255.16963744 2026-03-03,19:34:14.000,62,11149276,6805,0,1772566453,13126.47499358,30816.02809578,53255.134701840005 2026-03-03,19:34:15.000,62,11149267,7205,0,1772566454,13126.53562037,28048.82867211,53255.15566320001 2026-03-03,19:34:16.000,62,11149302,6805,0,1772566455,13126.44804833999,28971.179136089995,53255.16265032 2026-03-03,19:34:18.000,62,11149227,7245,0,1772566457,13126.266167969989,29432.389613730003,53255.10675336001 2026-03-03,19:34:19.000,62,11149232,6925,0,1772566458,13126.219013799993,33121.833764430005,53255.07181776 2026-03-03,19:34:20.000,62,11149245,7205,0,1772566459,13126.158387009993,28971.214381740007,53255.036882160006 2026-03-03,19:34:21.000,62,11149281,7085,0,1772566460,13126.097760219993,30354.824667270004,53255.07880488001 2026-03-03,19:34:22.000,62,11149292,6845,0,1772566461,13126.117969149993,29432.403711990002,53255.05784352001 2026-03-03,19:34:23.000,62,11149210,7045,0,1772566462,13126.151650699998,31738.378559760007,53254.98797232001 2026-03-03,19:34:24.000,62,11149241,7205,0,1772566463,13126.219013799993,27587.766226199994,53254.98098520001 2026-03-03,19:34:25.000,62,11149244,6845,0,1772566464,13126.299849519994,28510.166034089998,53255.036882160006 2026-03-03,19:34:26.000,62,11149216,6885,0,1772566465,13126.306585829989,28049.096539050006,53255.015920800004 2026-03-03,19:34:27.000,62,11149279,7245,0,1772566466,13126.347003689989,25282.023999719997,53254.89015264001 2026-03-03,19:34:29.000,62,11149224,6765,0,1772566468,13126.481729889994,33583.49538639,53254.92508824 2026-03-03,19:34:30.000,62,11149285,7285,0,1772566469,13126.522147749994,29432.833708920007,53254.96002384001 2026-03-03,19:34:31.000,62,11149238,7045,0,1772566470,13126.47499358,34967.11272105,53254.97399808 2026-03-03,19:34:32.000,62,11149265,7165,0,1772566471,13126.48846619999,32200.011985200006,53254.96002384001 2026-03-03,19:34:33.000,62,11149255,7765,0,1772566472,13126.454784649999,28510.659473189997,53254.9460496 2026-03-03,19:34:34.000,62,11149240,7005,0,1772566473,13126.394157859999,31739.020030590007,53254.918101120005 2026-03-03,19:34:35.000,62,11149321,7445,0,1772566474,13126.353739999999,28510.751111880003,53254.88316552 2026-03-03,19:34:36.000,62,11149299,7605,0,1772566475,13126.313322139998,26204.874951930004,53254.92508824 2026-03-03,19:34:37.000,62,11149249,7365,0,1772566476,13126.326794759989,30816.81054921,53254.918101120005 2026-03-03,19:34:38.000,62,11149236,6885,0,1772566477,13126.313322139998,31739.231504490002,53254.88316552 2026-03-03,19:34:40.000,62,11149177,7405,0,1772566479,13126.380685239994,26205.171015390006,53254.848229920004 2026-03-03,19:34:41.000,62,11149224,6845,0,1772566480,13126.46825726999,27127.68360936,53254.89015264001 2026-03-03,19:34:42.000,62,11149281,7325,0,1772566481,13126.57603823,28511.336189669993,53254.82028144001 2026-03-03,19:34:43.000,62,11149275,7685,0,1772566482,13126.69055549999,29895.045163019997,53254.78534584 2026-03-03,19:34:44.000,62,11149270,6965,0,1772566483,13126.81854539,27589.13375742,53254.82726856 2026-03-03,19:34:45.000,62,11149286,6885,0,1772566484,13126.919590040001,33123.48326085,53254.83425568 2026-03-03,19:34:46.000,62,11149210,6765,0,1772566485,13126.993689449992,29434.109601450007,53254.83425568 2026-03-03,19:34:47.000,62,11149225,7205,0,1772566486,13127.087997789997,27128.233441500008,53254.77835872 2026-03-03,19:34:48.000,62,11149216,6885,0,1772566487,13127.141888270002,27128.296883670002,53254.77835872 2026-03-03,19:34:49.000,62,11149244,6765,0,1772566488,13127.189042439997,31740.281824859994,53254.82028144001 2026-03-03,19:34:51.000,62,11149179,7365,0,1772566490,13127.168833509997,31279.134789389995,53254.848229920004 2026-03-03,19:34:52.000,62,11149184,6805,0,1772566491,13127.121679340002,32201.605088580007,53254.78534584 2026-03-03,19:34:53.000,62,11149157,7365,0,1772566492,13127.047579929997,29434.4973036,53254.86220416001 2026-03-03,19:34:54.000,62,11149182,6565,0,1772566493,13127.007162069996,28050.957509369997,53254.82726856 2026-03-03,19:34:55.000,62,11149211,7325,0,1772566494,13126.919590040001,28973.38551378,53254.82028144001 2026-03-03,19:34:56.000,62,11149216,7085,0,1772566495,13126.83201800999,31279.416754589998,53254.86220416001 2026-03-03,19:34:57.000,62,11149207,7045,0,1772566496,13126.7579186,32663.034089249995,53254.848229920004 2026-03-03,19:34:58.000,62,11149188,6925,0,1772566497,13126.683819189995,27589.93735824,53254.848229920004 2026-03-03,19:34:59.000,62,11149173,7205,0,1772566498,13126.56930191999,31740.69772353,53254.81329432001 2026-03-03,19:35:00.000,62,11149248,6725,0,1772566499,13126.54909298999,28512.351264390003,53254.81329432001 2026-03-03,19:35:02.000,62,11149159,7005,0,1772566501,13126.454784649999,28973.625184200006,53254.77137160001 2026-03-03,19:35:03.000,62,11149195,7085,0,1772566502,13126.387421549989,31279.578884579998,53254.75739736 2026-03-03,19:35:04.000,62,11149209,7445,0,1772566503,13126.373948929999,28973.611085940007,53254.78534584 2026-03-03,19:35:05.000,62,11149182,7125,0,1772566504,13126.333531069999,29434.758121410006,53254.8063072 2026-03-03,19:35:06.000,62,11149175,7484,0,1772566505,13126.367212619989,29895.95450079,53254.76438448 2026-03-03,19:35:07.000,62,11149238,6925,0,1772566506,13126.360476309994,31740.634281360006,53254.79233296001 2026-03-03,19:35:08.000,62,11149171,7285,0,1772566507,13126.400894169994,27589.859817810007,53254.75739736 2026-03-03,19:35:09.000,62,11149253,7205,0,1772566508,13126.373948929999,27589.866866940007,53254.77137160001 2026-03-03,19:35:10.000,62,11149169,7165,0,1772566509,13126.42783940999,26667.431813400006,53254.750410240005 2026-03-03,19:35:11.000,62,11149218,6805,0,1772566510,13126.40763047999,31279.353312420004,53254.70848752 2026-03-03,19:35:13.000,62,11149217,7365,0,1772566512,13126.387421549989,26206.221335759998,53254.69451328001 2026-03-03,19:35:14.000,62,11149194,6765,0,1772566513,13126.326794759989,29895.750076020006,53254.79233296001 2026-03-03,19:35:15.000,62,11149216,6765,0,1772566514,13126.340267379994,30818.199227820005,53254.76438448 2026-03-03,19:35:16.000,62,11149167,7165,0,1772566515,13126.259431659993,25745.06020203,53254.69451328001 2026-03-03,19:35:17.000,62,11149193,7285,0,1772566516,13126.205541179988,26667.49525557,53254.72944888 2026-03-03,19:35:18.000,62,11149207,7285,0,1772566517,13126.097760219993,27589.979653019996,53254.74342312001 2026-03-03,19:35:19.000,62,11149149,7165,0,1772566518,13125.956297709992,28973.554692899997,53254.736436 2026-03-03,19:35:20.000,62,11149206,6885,0,1772566519,13125.855253059992,27128.846715809996,53254.72944888 2026-03-03,19:35:21.000,62,11149194,6885,0,1772566520,13125.754208409991,29896.039090349994,53254.72944888 2026-03-03,19:35:22.000,62,11149139,7125,0,1772566521,13125.70031793,27128.867863199994,53254.67355192001 2026-03-03,19:35:24.000,62,11149163,6965,0,1772566523,13125.585800659996,27590.10653736,53254.61066784 2026-03-03,19:35:25.000,62,11149199,7205,0,1772566524,13125.545382799995,29434.863858359997,53254.62464208001 2026-03-03,19:35:26.000,62,11149075,7365,0,1772566525,13125.545382799995,24361.654341269998,53254.63861632 2026-03-03,19:35:27.000,62,11149170,6605,0,1772566526,13125.61948221,31279.592982839997,53254.631629200005 2026-03-03,19:35:28.000,62,11149236,6765,0,1772566527,13125.65990007,33124.392598620005,53254.5966936 2026-03-03,19:35:29.000,62,11149226,6885,0,1772566528,13125.686845309996,23900.507305799998,53254.61765496 2026-03-03,19:35:30.000,62,11149263,7165,0,1772566529,13125.767681029996,28973.639282460004,53254.5966936 2026-03-03,19:35:31.000,62,11149212,6965,0,1772566530,13125.808098889996,28051.26062196,53254.54079664 2026-03-03,19:35:32.000,62,11149172,6965,0,1772566531,13125.875461989992,27128.839666679996,53254.54079664 2026-03-03,19:35:33.000,62,11149199,7165,0,1772566532,13125.861989370002,32201.99279073,53254.55477088001 2026-03-03,19:35:35.000,62,11149245,7325,0,1772566534,13125.828307819997,33124.32210732,53254.47791256001 2026-03-03,19:35:36.000,62,11149284,6725,0,1772566535,13125.814835199992,32663.182120979996,53254.55477088001 2026-03-03,19:35:37.000,62,11149258,6805,0,1772566536,13125.693581619991,28973.68862637,53254.52682240001 2026-03-03,19:35:38.000,62,11149280,7165,0,1772566537,13125.61274589999,27128.931305370003,53254.415028480005 2026-03-03,19:35:39.000,62,11149228,6725,0,1772566538,13125.47128338999,28051.338162390006,53254.47791256001 2026-03-03,19:35:40.000,62,11149290,6765,0,1772566539,13125.41065659999,27129.051140580006,53254.38708000001 2026-03-03,19:35:41.000,62,11149301,7325,0,1772566540,13125.35676612,26667.79836816,53254.40105424 2026-03-03,19:35:42.000,62,11149203,7245,0,1772566541,13125.302875639994,28973.787314190005,53254.39406712 2026-03-03,19:35:43.000,62,11149265,7205,0,1772566542,13125.262457779994,24823.0974402,53254.415028480005 2026-03-03,19:35:44.000,62,11149247,7285,0,1772566543,13125.195094679999,27129.029993189994,53254.31720880001 2026-03-03,19:35:46.000,62,11149299,7245,0,1772566545,13125.2759304,28973.723872019997,53254.296247440005 2026-03-03,19:35:47.000,62,11149259,7325,0,1772566546,13125.242248849994,22978.149792690005,53254.28926032001 2026-03-03,19:35:48.000,62,11149290,6925,0,1772566547,13125.29613933,33124.40669688,53254.35913152001 2026-03-03,19:35:49.000,62,11149254,7005,0,1772566548,13125.343293499995,30357.143831039997,53254.31720880001 2026-03-03,19:35:50.000,62,11149262,7045,0,1772566549,13125.383711359995,32663.104580550003,53254.33817016001 2026-03-03,19:35:51.000,62,11149249,7484,0,1772566550,13125.403920289995,30818.213326080004,53254.296247440005 2026-03-03,19:35:52.000,62,11149265,7245,0,1772566551,13125.41065659999,30356.981701049997,53254.345157280004 2026-03-03,19:35:53.000,62,11149282,7005,0,1772566552,13125.41065659999,27128.536554089995,53254.30323456 2026-03-03,19:35:54.000,62,11149241,7565,0,1772566553,13125.403920289995,32201.569842929996,53254.37310576 2026-03-03,19:35:55.000,62,11149293,7484,0,1772566554,13125.41065659999,29895.559749509994,53254.366118640006 2026-03-03,19:35:57.000,62,11149309,7165,0,1772566556,13125.29613933,31278.937413749998,53254.345157280004 2026-03-03,19:35:58.000,62,11149279,7405,0,1772566557,13125.24898515999,31278.91626636,53254.33817016001 2026-03-03,19:35:59.000,62,11149287,7405,0,1772566558,13125.181622059994,27128.092458900006,53254.3521444 2026-03-03,19:36:00.000,62,11149270,7045,0,1772566559,13125.168149439989,29433.982717110004,53254.32419592 2026-03-03,19:36:01.000,62,11149284,7005,0,1772566560,13125.114258959999,28511.526516180005,53254.345157280004 2026-03-03,19:36:02.000,62,11149301,7405,0,1772566561,13125.087313719989,31739.851827930004,53254.28926032001 2026-03-03,19:36:03.000,62,11149278,6805,0,1772566562,13125.067104789989,23438.408637779998,53254.26829896001 2026-03-03,19:36:04.000,62,11149224,6885,0,1772566563,13125.073841099998,30356.269738920004,53254.38009288 2026-03-03,19:36:05.000,62,11149291,7325,0,1772566564,13125.107522649989,25744.355289030005,53254.23336336 2026-03-03,19:36:06.000,62,11149219,7405,0,1772566565,13125.215303609999,28511.491270529994,53254.26131184 2026-03-03,19:36:08.000,62,11149252,6645,0,1772566567,13125.22877622999,29433.86993103,53254.31022168001 2026-03-03,19:36:09.000,62,11149258,7005,0,1772566568,13125.242248849994,27127.937378040006,53254.27528608 2026-03-03,19:36:10.000,62,11149263,7365,0,1772566569,13125.282666709994,28972.72994469,53254.27528608 2026-03-03,19:36:11.000,62,11149232,6885,0,1772566570,13125.28940301999,28972.800435989993,53254.27528608 2026-03-03,19:36:12.000,62,11149243,7285,0,1772566571,13125.35002980999,30817.557756990005,53254.247337600005 2026-03-03,19:36:13.000,62,11149262,7045,0,1772566572,13125.31634826,31739.978712270007,53254.26829896001 2026-03-03,19:36:14.000,62,11149284,6885,0,1772566573,13125.323084569995,35890.7954706,53254.32419592 2026-03-03,19:36:15.000,62,11149225,7405,0,1772566574,13125.323084569995,36351.97775172,53254.28926032001 2026-03-03,19:36:16.000,62,11149251,7365,0,1772566575,13125.37023873999,28972.955516849994,53254.31022168001 2026-03-03,19:36:17.000,62,11149254,6765,0,1772566576,13125.26919408999,29895.362373869997,53254.31022168001 2026-03-03,19:36:19.000,62,11149246,6765,0,1772566578,13125.201830989994,30817.846771319993,53254.28926032001 2026-03-03,19:36:20.000,62,11149269,7525,0,1772566579,13125.114258959999,31279.050199830002,53254.25432472 2026-03-03,19:36:21.000,62,11149268,6725,0,1772566580,13125.100786339994,33123.83571735,53254.247337600005 2026-03-03,19:36:22.000,62,11149249,7085,0,1772566581,13125.080577409994,33123.76522605,53254.25432472 2026-03-03,19:36:23.000,62,11149236,6645,0,1772566582,13125.026686929989,24361.16090217,53254.198427760006 2026-03-03,19:36:24.000,62,11149259,7205,0,1772566583,13125.046895859989,28973.068302929998,53254.24035048001 2026-03-03,19:36:25.000,62,11149259,7365,0,1772566584,13125.006477999988,30356.664490199997,53254.20541488 2026-03-03,19:36:26.000,62,11149250,6805,0,1772566585,13125.120995269994,27589.47916479,53254.20541488 2026-03-03,19:36:27.000,62,11149236,6845,0,1772566586,13125.067104789989,25744.679549010005,53254.212402 2026-03-03,19:36:28.000,62,11149228,6765,0,1772566587,13125.120995269994,29895.411717780007,53254.20541488 2026-03-03,19:36:30.000,62,11149263,7365,0,1772566589,13125.141204199994,30356.445967170002,53254.198427760006 2026-03-03,19:36:31.000,62,11149202,6765,0,1772566590,13125.195094679999,28050.45702114,53254.24035048001 2026-03-03,19:36:32.000,62,11149239,7405,0,1772566591,13125.22877622999,27589.176052199997,53254.24035048001 2026-03-03,19:36:33.000,62,11149201,7285,0,1772566592,13125.22877622999,28511.512417920007,53254.21938912001 2026-03-03,19:36:34.000,62,11149198,6605,0,1772566593,13125.25572147,28972.652404260007,53254.24035048001 2026-03-03,19:36:35.000,62,11149252,6725,0,1772566594,13125.24898515999,28511.40668097,53254.28926032001 2026-03-03,19:36:36.000,62,11149267,7405,0,1772566595,13125.262457779994,29433.827636250004,53254.27528608 2026-03-03,19:36:37.000,62,11149230,6925,0,1772566596,13125.20856729999,26205.431833199997,53254.21938912001 2026-03-03,19:36:38.000,62,11149228,6885,0,1772566597,13125.222039919994,34045.657496579995,53254.33118304 2026-03-03,19:36:39.000,62,11149239,7525,0,1772566598,13125.168149439989,27588.950480040003,53254.24035048001 2026-03-03,19:36:41.000,62,11149218,6685,0,1772566600,13125.100786339994,29433.750095819996,53254.28926032001 2026-03-03,19:36:42.000,62,11149221,7445,0,1772566601,13125.080577409994,27589.049167859994,53254.2822732 2026-03-03,19:36:43.000,62,11149257,7365,0,1772566602,13125.080577409994,29433.820587120004,53254.30323456 2026-03-03,19:36:44.000,62,11149230,6885,0,1772566603,13125.053632169998,29433.933373199994,53254.26131184 2026-03-03,19:36:45.000,62,11149291,6925,0,1772566604,13124.986269069988,30356.4530163,53254.212402 2026-03-03,19:36:46.000,62,11149246,7045,0,1772566605,13124.952587519998,24822.244495470004,53254.212402 2026-03-03,19:36:47.000,62,11149247,7525,0,1772566606,13124.959323829993,30817.91726262,53254.26829896001 2026-03-03,19:36:48.000,62,11149240,6925,0,1772566607,13124.959323829993,30818.037097830005,53254.177466400004 2026-03-03,19:36:49.000,62,11149268,7325,0,1772566608,13124.952587519998,30818.163982169994,53254.24035048001 2026-03-03,19:36:50.000,62,11149223,7445,0,1772566609,13124.979532759993,23900.450912760003,53254.177466400004 2026-03-03,19:36:52.000,62,11149219,7484,0,1772566611,13124.966060139988,35430.571871160006,53254.128556560005 2026-03-03,19:36:53.000,62,11149243,7205,0,1772566612,13124.932378589998,34047.095519099996,53254.18445352 2026-03-03,19:36:54.000,62,11149182,7005,0,1772566613,13124.932378589998,26668.066235100006,53254.08663384 2026-03-03,19:36:55.000,62,11149191,7405,0,1772566614,13124.871751799998,26668.157873789998,53254.128556560005 2026-03-03,19:36:56.000,62,11149238,6845,0,1772566615,13124.838070249993,26668.15082466,53254.11458232 2026-03-03,19:36:57.000,62,11149224,6925,0,1772566616,13124.784179770002,29435.406641370006,53254.13554368 2026-03-03,19:36:58.000,62,11149208,6965,0,1772566617,13124.703344050002,30818.974632120007,53254.08663384 2026-03-03,19:36:59.000,62,11149196,6965,0,1772566618,13124.642717260002,31741.374440009997,53254.07265960001 2026-03-03,19:37:00.000,62,11149262,6965,0,1772566619,13124.561881540001,22978.593887879993,53254.05868536 2026-03-03,19:37:01.000,62,11149232,7045,0,1772566620,13124.474309509991,29896.553676840005,53254.009775520004 2026-03-03,19:37:03.000,62,11149260,6885,0,1772566622,13124.346319619995,28513.01388261,53253.98881416 2026-03-03,19:37:04.000,62,11149251,7325,0,1772566623,13124.285692829995,31741.459029570004,53253.93990432 2026-03-03,19:37:05.000,62,11149201,7165,0,1772566624,13124.21832973,33586.30094012999,53253.98182704001 2026-03-03,19:37:06.000,62,11149220,6805,0,1772566625,13124.164439249995,26207.194115699996,53253.93291720001 2026-03-03,19:37:07.000,62,11149300,6845,0,1772566626,13124.11728508,29435.63221353,53253.88400736001 2026-03-03,19:37:08.000,62,11149204,6805,0,1772566627,13124.11728508,32202.993767189997,53253.77920056 2026-03-03,19:37:09.000,62,11149217,7285,0,1772566628,13124.063394599994,28974.64025892,53253.77221344 2026-03-03,19:37:10.000,62,11149247,7205,0,1772566629,13124.022976739994,29897.195147670005,53253.73727784001 2026-03-03,19:37:11.000,62,11149211,7285,0,1772566630,13123.982558879994,28513.718795609995,53253.70932936 2026-03-03,19:37:12.000,62,11149262,6685,0,1772566631,13124.016240429999,28974.97156803,53253.66740664001 2026-03-03,19:37:14.000,62,11149225,7285,0,1772566633,13123.881514229994,28514.064202980007,53253.695355120006 2026-03-03,19:37:15.000,62,11149195,7325,0,1772566634,13123.874777919998,28514.14174341,53253.5835612 2026-03-03,19:37:16.000,62,11149247,7405,0,1772566635,13123.841096369993,33126.295863720006,53253.59753544001 2026-03-03,19:37:17.000,62,11149248,6885,0,1772566636,13123.820887439993,28514.388462960007,53253.54862560001 2026-03-03,19:37:18.000,62,11149244,6965,0,1772566637,13123.760260649993,25747.259530590003,53253.47176728001 2026-03-03,19:37:19.000,62,11149249,7165,0,1772566638,13123.746788029988,30820.687570709997,53253.4438188 2026-03-03,19:37:20.000,62,11149268,6605,0,1772566639,13123.706370170003,32204.467035359994,53253.38093472001 2026-03-03,19:37:21.000,62,11149246,6845,0,1772566640,13123.686161240003,36355.49526759,53253.38093472001 2026-03-03,19:37:22.000,62,11149278,6685,0,1772566641,13123.645743380002,32204.784246209994,53253.39490896 2026-03-03,19:37:23.000,62,11149247,7245,0,1772566642,13123.625534450002,29898.788251050006,53253.27612792 2026-03-03,19:37:25.000,62,11149276,6925,0,1772566644,13123.564907660002,26209.344100350005,53253.33202488001 2026-03-03,19:37:26.000,62,11149192,6885,0,1772566645,13123.524489800002,25286.93724333,53253.26215368001 2026-03-03,19:37:27.000,62,11149258,6965,0,1772566646,13123.511017179997,28976.73385053,53253.1992696 2026-03-03,19:37:28.000,62,11149234,6845,0,1772566647,13123.423445150001,30360.386430839993,53253.1293984 2026-03-03,19:37:29.000,62,11149243,7325,0,1772566648,13123.389763599997,26670.766051889994,53253.15035976 2026-03-03,19:37:30.000,62,11149253,7405,0,1772566649,13123.342609430001,28976.89598052,53253.18529536001 2026-03-03,19:37:31.000,62,11149282,6685,0,1772566650,13123.281982640001,28054.524369150007,53253.14337264001 2026-03-03,19:37:32.000,62,11149296,7045,0,1772566651,13123.255037399991,30821.829529769995,53253.17830824 2026-03-03,19:37:33.000,62,11149208,6805,0,1772566652,13123.228092159996,28054.62305697,53253.08747568 2026-03-03,19:37:34.000,62,11149255,7365,0,1772566653,13123.17420167999,26209.85868684,53253.11542416001 2026-03-03,19:37:36.000,62,11149229,7245,0,1772566655,13123.106838579995,29899.746932730006,53253.1293984 2026-03-03,19:37:37.000,62,11149209,7685,0,1772566656,13123.086629649995,29438.66333943,53253.11542416001 2026-03-03,19:37:38.000,62,11149230,6805,0,1772566657,13123.05294809999,24826.657250849996,53253.08048856 2026-03-03,19:37:39.000,62,11149234,6965,0,1772566658,13123.03273916999,25749.22623786,53253.03856584 2026-03-03,19:37:40.000,62,11149228,6965,0,1772566659,13123.03947548,29439.107434620004,53253.003630240004 2026-03-03,19:37:41.000,62,11149240,6925,0,1772566660,13123.066420719995,32667.77110461,53252.954720400005 2026-03-03,19:37:42.000,62,11149279,7205,0,1772566661,13123.11357488999,31284.266556029994,53252.94074616 2026-03-03,19:37:43.000,62,11149257,7205,0,1772566662,13123.086629649995,26672.161779629998,53252.96869464001 2026-03-03,19:37:44.000,62,11149259,7045,0,1772566663,13123.086629649995,25288.664280180004,53252.93375904 2026-03-03,19:37:45.000,62,11149265,6845,0,1772566664,13123.1203112,25288.72772235,53252.89882344001 2026-03-03,19:37:47.000,62,11149271,7205,0,1772566666,13123.17420167999,33129.59485656,53252.89882344001 2026-03-03,19:37:48.000,62,11149228,6765,0,1772566667,13123.086629649995,27133.802254199996,53252.8848492 2026-03-03,19:37:49.000,62,11149245,7445,0,1772566668,13123.1203112,26211.360151529996,53252.87786208001 2026-03-03,19:37:50.000,62,11149217,7325,0,1772566669,13123.10010227,27595.097321399997,53252.84991360001 2026-03-03,19:37:51.000,62,11149249,7365,0,1772566670,13123.066420719995,25750.290656490004,53252.87087496 2026-03-03,19:37:52.000,62,11149279,6925,0,1772566671,13123.07315702999,35435.95035735,53252.84292648 2026-03-03,19:37:53.000,62,11149243,7125,0,1772566672,13123.005793929995,30362.522317230003,53252.87087496 2026-03-03,19:37:54.000,62,11149277,7245,0,1772566673,13122.93169451999,25289.073129719996,53252.78004240001 2026-03-03,19:37:55.000,62,11149234,6765,0,1772566674,13122.89127665999,31284.929174250006,53252.84292648 2026-03-03,19:37:56.000,62,11149262,6645,0,1772566675,13122.864331419994,32668.624049339996,53252.82895224001 2026-03-03,19:37:58.000,62,11149245,7405,0,1772566677,13122.763286769994,32668.59585282,53252.87087496 2026-03-03,19:37:59.000,62,11149274,6605,0,1772566678,13122.729605219989,31284.936223380006,53252.84991360001 2026-03-03,19:38:00.000,62,11149250,6885,0,1772566679,13122.682451049994,28056.406486859996,53252.80799088001 2026-03-03,19:38:01.000,62,11149298,6885,0,1772566680,13122.655505809998,28978.82744214,53252.84292648 2026-03-03,19:38:02.000,62,11149277,7365,0,1772566681,13122.621824259993,29440.052018040005,53252.82196512 2026-03-03,19:38:03.000,62,11149233,7445,0,1772566682,13122.567933779988,30362.55051375,53252.80799088001 2026-03-03,19:38:04.000,62,11149277,7245,0,1772566683,13122.540988539993,31284.922125120007,53252.82196512 2026-03-03,19:38:05.000,62,11149226,6885,0,1772566684,13122.567933779988,29440.10136195,53252.82196512 2026-03-03,19:38:06.000,62,11149261,7045,0,1772566685,13122.561197469993,32207.462915609998,53252.814978 2026-03-03,19:38:07.000,62,11149266,6645,0,1772566686,13122.635296879998,34052.269580520006,53252.814978 2026-03-03,19:38:09.000,62,11149272,6805,0,1772566688,13122.594879019998,30823.85967921,53252.835939360004 2026-03-03,19:38:10.000,62,11149249,7445,0,1772566689,13122.635296879998,30362.649201570006,53252.856900720006 2026-03-03,19:38:11.000,62,11149279,7405,0,1772566690,13122.615087949998,28978.989572129998,53252.89183632 2026-03-03,19:38:12.000,62,11149199,7245,0,1772566691,13122.588142709988,28056.554518589997,53252.856900720006 2026-03-03,19:38:13.000,62,11149287,7125,0,1772566692,13122.581406399993,28517.764996230006,53252.8848492 2026-03-03,19:38:14.000,62,11149253,7365,0,1772566693,13122.567933779988,32207.575701690002,53252.82895224001 2026-03-03,19:38:15.000,62,11149250,6605,0,1772566694,13122.547724849988,31285.197041189997,53252.89183632 2026-03-03,19:38:16.000,62,11149261,7525,0,1772566695,13122.520779609993,24828.081175109997,53252.856900720006 2026-03-03,19:38:17.000,62,11149246,6805,0,1772566696,13122.588142709988,30823.965416160005,53252.989656 2026-03-03,19:38:18.000,62,11149251,7484,0,1772566697,13122.453416509998,28979.102358210002,53253.01760448001 2026-03-03,19:38:20.000,62,11149263,7205,0,1772566699,13122.466889130003,29440.362179760006,53252.97568176001 2026-03-03,19:38:21.000,62,11149248,6925,0,1772566700,13122.487098060003,30824.071153109995,53253.03157872 2026-03-03,19:38:22.000,62,11149243,7525,0,1772566701,13122.480361749993,31746.534403169993,53252.954720400005 2026-03-03,19:38:23.000,62,11149304,6725,0,1772566702,13122.466889130003,32207.74488081,53252.96170752 2026-03-03,19:38:24.000,62,11149249,7365,0,1772566703,13122.540988539993,27134.352086340004,53253.024591600006 2026-03-03,19:38:25.000,62,11149301,7365,0,1772566704,13122.554461159998,32669.124537569995,53252.99664312001 2026-03-03,19:38:26.000,62,11149248,6685,0,1772566705,13122.554461159998,30362.952314160008,53252.94074616 2026-03-03,19:38:27.000,62,11149257,7365,0,1772566706,13122.527515919988,29901.71364,53252.97568176001 2026-03-03,19:38:28.000,62,11149254,6685,0,1772566707,13122.514043299998,26211.931131060002,53252.98266888 2026-03-03,19:38:29.000,62,11149284,7005,0,1772566708,13122.527515919988,25289.460831870005,53253.0595272 2026-03-03,19:38:31.000,62,11149303,7325,0,1772566710,13122.473625439998,30824.057054849996,53253.06651432001 2026-03-03,19:38:32.000,62,11149221,7285,0,1772566711,13122.460152819993,25289.432635350007,53253.01061736 2026-03-03,19:38:33.000,62,11149273,7165,0,1772566712,13122.480361749993,30362.86067547,53253.06651432001 2026-03-03,19:38:34.000,62,11149288,6845,0,1772566713,13122.446680200002,32207.688487770007,53253.01760448001 2026-03-03,19:38:35.000,62,11149261,7605,0,1772566714,13122.426471270002,30823.965416160005,53253.10144992 2026-03-03,19:38:36.000,62,11149286,6925,0,1772566715,13122.399526029993,30362.599857659996,53253.122411280005 2026-03-03,19:38:37.000,62,11149255,7365,0,1772566716,13122.365844480002,28978.778098230003,53253.15035976 2026-03-03,19:38:38.000,62,11149288,6725,0,1772566717,13122.318690309992,30823.662303570003,53253.15734688 2026-03-03,19:38:39.000,62,11149211,7325,0,1772566718,13122.271536139997,30823.563615749998,53253.1992696 2026-03-03,19:38:40.000,62,11149303,7165,0,1772566719,13122.251327209997,29439.79120023,53253.171321120004 2026-03-03,19:38:42.000,62,11149252,6925,0,1772566721,13122.210909349997,31745.66031105,53253.25516656 2026-03-03,19:38:43.000,62,11149294,6885,0,1772566722,13122.197436729992,29900.656270499996,53253.2691408 2026-03-03,19:38:44.000,62,11149291,7365,0,1772566723,13122.190700419997,27594.484047089994,53253.27612792 2026-03-03,19:38:45.000,62,11149286,6725,0,1772566724,13122.143546250001,28055.631082559994,53253.38093472001 2026-03-03,19:38:46.000,62,11149328,6885,0,1772566725,13122.163755180001,29900.501189639996,53253.34599912 2026-03-03,19:38:47.000,62,11149255,7245,0,1772566726,13122.130073629996,29439.192024179996,53253.339012000004 2026-03-03,19:38:48.000,62,11149259,7285,0,1772566727,13122.123337320001,30822.774113189997,53253.29708928 2026-03-03,19:38:49.000,62,11149239,7165,0,1772566728,13122.109864699996,30361.563635550003,53253.38093472001 2026-03-03,19:38:50.000,62,11149236,6845,0,1772566729,13122.150282559996,32667.64422027,53253.30407640001 2026-03-03,19:38:51.000,62,11149288,6925,0,1772566730,13122.163755180001,28977.918104369994,53253.3739476 2026-03-03,19:38:53.000,62,11149262,7005,0,1772566732,13122.204173040001,32206.47603741,53253.35298624001 2026-03-03,19:38:54.000,62,11149281,7445,0,1772566733,13122.210909349997,29439.184975049997,53253.4438188 2026-03-03,19:38:55.000,62,11149242,6845,0,1772566734,13122.224381970002,31284.062131259998,53253.39490896 2026-03-03,19:38:56.000,62,11149209,7165,0,1772566735,13122.217645659992,33128.96043486,53253.36696048 2026-03-03,19:38:57.000,62,11149289,7125,0,1772566736,13122.183964110001,31284.125573430007,53253.39490896 2026-03-03,19:38:58.000,62,11149262,6885,0,1772566737,13122.197436729992,31745.371296719997,53253.38093472001 2026-03-03,19:38:59.000,62,11149241,7205,0,1772566738,13122.183964110001,29439.213171569994,53253.40189608001 2026-03-03,19:39:00.000,62,11149231,7325,0,1772566739,13122.183964110001,32206.525381319996,53253.4438188 2026-03-03,19:39:01.000,62,11149303,7285,0,1772566740,13122.177227799992,34051.3954884,53253.42285744 2026-03-03,19:39:02.000,62,11149275,7245,0,1772566741,13122.163755180001,30361.549537290004,53253.35298624001 2026-03-03,19:39:04.000,62,11149233,7085,0,1772566743,13122.076183149991,28977.86171133,53253.31805064 2026-03-03,19:39:05.000,62,11149218,6605,0,1772566744,13122.055974219991,24826.91101953,53253.32503776 2026-03-03,19:39:06.000,62,11149260,7045,0,1772566745,13122.035765289991,26671.788175740003,53253.33202488001 2026-03-03,19:39:07.000,62,11149267,7005,0,1772566746,13121.968402189996,28516.608938909994,53253.31805064 2026-03-03,19:39:08.000,62,11149244,6765,0,1772566747,13122.015556359991,34051.28270231999,53253.39490896 2026-03-03,19:39:09.000,62,11149226,6205,0,1772566748,13122.029028979996,28977.84761307,53253.39490896 2026-03-03,19:39:10.000,62,11149236,6685,0,1772566749,13122.00208374,29900.28266661,53253.36696048 2026-03-03,19:39:11.000,62,11149322,6885,0,1772566750,13121.968402189996,30822.73886754,53253.31805064 2026-03-03,19:39:12.000,62,11149289,7365,0,1772566751,13121.97513849999,30822.823457100007,53253.38792184 2026-03-03,19:39:13.000,62,11149292,6765,0,1772566752,13121.94145695,29439.1497294,53253.29708928 2026-03-03,19:39:15.000,62,11149266,7165,0,1772566754,13121.92124802,30361.718716410003,53253.28311504001 2026-03-03,19:39:16.000,62,11149247,7245,0,1772566755,13121.91451170999,32667.897988950004,53253.27612792 2026-03-03,19:39:17.000,62,11149221,7484,0,1772566756,13121.89430277999,29900.59987746,53253.2691408 2026-03-03,19:39:18.000,62,11149279,7365,0,1772566757,13121.90103909,27133.315864229997,53253.15734688 2026-03-03,19:39:19.000,62,11149263,7285,0,1772566758,13121.87409384999,34974.10545801,53253.26215368001 2026-03-03,19:39:20.000,62,11149284,6765,0,1772566759,13121.88083016,33590.431730309996,53253.241192320005 2026-03-03,19:39:21.000,62,11149291,7484,0,1772566760,13121.86062123,31284.36524385,53253.2691408 2026-03-03,19:39:22.000,62,11149187,7245,0,1772566761,13121.847148609995,30823.239355769998,53253.192282480006 2026-03-03,19:39:23.000,62,11149262,6725,0,1772566762,13121.87409384999,27594.702570120004,53253.10843704 2026-03-03,19:39:24.000,62,11149221,7525,0,1772566763,13121.867357539995,26211.078186330007,53253.15734688 2026-03-03,19:39:26.000,62,11149284,6965,0,1772566765,13121.948193259996,31284.619012530005,53253.13638552001 2026-03-03,19:39:27.000,62,11149205,7405,0,1772566766,13121.97513849999,30362.21920464,53253.08747568 2026-03-03,19:39:28.000,62,11149277,7565,0,1772566767,13122.029028979996,25750.121477370005,53253.05254008 2026-03-03,19:39:29.000,62,11149274,6725,0,1772566768,13122.02229267,29439.94628109,53253.08747568 2026-03-03,19:39:30.000,62,11149268,6685,0,1772566769,13122.029028979996,30823.634107050006,53253.05254008 2026-03-03,19:39:31.000,62,11149234,6845,0,1772566770,13122.0425016,28056.35714295,53253.01061736 2026-03-03,19:39:32.000,62,11149273,7325,0,1772566771,13122.029028979996,31284.99966555,53252.989656 2026-03-03,19:39:33.000,62,11149273,7005,0,1772566772,13122.02229267,32668.74388455,53253.0595272 2026-03-03,19:39:34.000,62,11149236,6845,0,1772566773,13122.0425016,25750.403442569994,53252.97568176001 2026-03-03,19:39:35.000,62,11149276,6765,0,1772566774,13122.02229267,28056.51222381,53252.905810560005 2026-03-03,19:39:37.000,62,11149304,6685,0,1772566776,13121.948193259996,32207.625045599998,53252.87786208001 2026-03-03,19:39:38.000,62,11149271,7365,0,1772566777,13121.948193259996,27595.477974420006,53252.86388784 2026-03-03,19:39:39.000,62,11149282,6725,0,1772566778,13121.927984329996,27595.477974420006,53252.82196512 2026-03-03,19:39:40.000,62,11149293,7205,0,1772566779,13121.95492956999,28518.061059689993,53252.86388784 2026-03-03,19:39:41.000,62,11149303,7325,0,1772566780,13121.948193259996,33130.32796608,53252.87087496 2026-03-03,19:39:42.000,62,11149260,6765,0,1772566781,13121.95492956999,28979.320881239997,53252.80100376001 2026-03-03,19:39:43.000,62,11149284,7085,0,1772566782,13121.95492956999,30363.17788632,53252.77305528 2026-03-03,19:39:44.000,62,11149254,6685,0,1772566783,13121.948193259996,28979.546453400006,53252.738119680005 2026-03-03,19:39:45.000,62,11149394,6965,0,1772566784,13121.94145695,31285.81736463,53252.62632576 2026-03-03,19:39:46.000,62,11149380,7085,0,1772566785,13122.008820049996,29441.0529945,53252.58440304 2026-03-03,19:39:48.000,62,11149464,6605,0,1772566787,13122.136809939992,26673.874718220002,53252.54248032001 2026-03-03,19:39:49.000,62,11149422,6925,0,1772566788,13122.157018869992,29441.461844039994,53252.48658336 2026-03-03,19:39:50.000,62,11149382,6805,0,1772566789,13122.231118279997,33131.371237319996,53252.5354932 2026-03-03,19:39:51.000,62,11149407,7245,0,1772566790,13122.258063519992,30364.087224090006,53252.47959624 2026-03-03,19:39:52.000,62,11149417,7405,0,1772566791,13122.338899239992,27135.571585829995,53252.55645456 2026-03-03,19:39:53.000,62,11149410,6885,0,1772566792,13122.379317099992,32670.470921400003,53252.44466064001 2026-03-03,19:39:54.000,62,11149363,7325,0,1772566793,13122.439943889993,25752.09523377,53252.37478944001 2026-03-03,19:39:55.000,62,11149391,7365,0,1772566794,13122.487098060003,33593.08925232,53252.29793112001 2026-03-03,19:39:56.000,62,11149402,7045,0,1772566795,13122.588142709988,30364.566564930006,53252.42369928001 2026-03-03,19:39:57.000,62,11149420,6925,0,1772566796,13122.628560569989,29442.110364000007,53252.32587960001 2026-03-03,19:39:59.000,62,11149396,6965,0,1772566798,13122.702659979994,33593.40646317,53252.290944 2026-03-03,19:40:00.000,62,11149409,7365,0,1772566799,13122.74981414999,29442.321837900003,53252.30491824001 2026-03-03,19:40:01.000,62,11149374,7125,0,1772566800,13122.81044093999,22985.036792700004,53252.290944 2026-03-03,19:40:02.000,62,11149425,7445,0,1772566801,13122.85759511,33593.540396640004,53252.31190536 2026-03-03,19:40:03.000,62,11149376,6885,0,1772566802,13122.924958209995,25291.357047840007,53252.31889248 2026-03-03,19:40:04.000,62,11149396,6965,0,1772566803,13122.91148558999,31287.466861049994,53252.235047040005 2026-03-03,19:40:05.000,62,11149390,7045,0,1772566804,13122.95190344999,27597.60681168,53252.25600840001 2026-03-03,19:40:06.000,62,11149431,7365,0,1772566805,13122.99232130999,28520.07711087,53252.31190536 2026-03-03,19:40:07.000,62,11149403,7285,0,1772566806,13123.066420719995,29442.646097880002,53252.30491824001 2026-03-03,19:40:08.000,62,11149378,6485,0,1772566807,13123.187674299996,26214.02472267,53252.30491824001 2026-03-03,19:40:10.000,62,11149412,6725,0,1772566809,13123.26177371,25752.863588940003,53252.26998264 2026-03-03,19:40:11.000,62,11149439,7405,0,1772566810,13123.322400500001,30826.517201220006,53252.24902128 2026-03-03,19:40:12.000,62,11149430,6885,0,1772566811,13123.416708839992,31287.769973639995,53252.29793112001 2026-03-03,19:40:13.000,62,11149444,7005,0,1772566812,13123.531226109997,31287.741777119998,53252.32587960001 2026-03-03,19:40:14.000,62,11149406,6805,0,1772566813,13123.618798139993,28981.590701099994,53252.24902128 2026-03-03,19:40:15.000,62,11149442,6965,0,1772566814,13123.679424929993,34055.19496947,53252.290944 2026-03-03,19:40:16.000,62,11149401,7125,0,1772566815,13123.753524339998,28981.611848490007,53252.25600840001 2026-03-03,19:40:17.000,62,11149405,7325,0,1772566816,13123.881514229994,27597.804187319998,53252.3608152 2026-03-03,19:40:18.000,62,11149443,7165,0,1772566817,13124.04992197999,27136.600758810004,53252.38177656 2026-03-03,19:40:19.000,62,11149381,7245,0,1772566818,13124.124021389995,29442.864620909997,53252.39575080001 2026-03-03,19:40:21.000,62,11149402,6725,0,1772566820,13124.21832973,34055.159723820005,53252.47260912001 2026-03-03,19:40:22.000,62,11149410,6885,0,1772566821,13124.305901759995,28981.499062410003,53252.50754472 2026-03-03,19:40:23.000,62,11149428,6805,0,1772566822,13124.366528549996,25752.793097639995,53252.5354932 2026-03-03,19:40:24.000,62,11149413,7245,0,1772566823,13124.433891649991,32671.359111779995,53252.54946744 2026-03-03,19:40:25.000,62,11149446,7005,0,1772566824,13124.474309509991,34977.446745630004,53252.57741592 2026-03-03,19:40:26.000,62,11149386,6965,0,1772566825,13124.507991059996,28981.400374589997,53252.62632576 2026-03-03,19:40:27.000,62,11149384,6685,0,1772566826,13124.609035709997,34516.16577669,53252.64728712 2026-03-03,19:40:28.000,62,11149426,6845,0,1772566827,13124.689871429997,28058.810240189996,53252.70318408 2026-03-03,19:40:29.000,62,11149415,7245,0,1772566828,13124.689871429997,30826.199990370005,53252.73113256001 2026-03-03,19:40:30.000,62,11149425,7365,0,1772566829,13124.750498219997,24830.13247194,53252.79401664 2026-03-03,19:40:32.000,62,11149385,7365,0,1772566831,13124.891960729998,30826.009663859993,53252.8848492 2026-03-03,19:40:33.000,62,11149416,6885,0,1772566832,13124.952587519998,33132.12549423,53252.89183632 2026-03-03,19:40:34.000,62,11149381,7165,0,1772566833,13124.986269069988,31748.310783930006,53253.003630240004 2026-03-03,19:40:35.000,62,11149391,7165,0,1772566834,13125.026686929989,29442.089216609995,53252.98266888 2026-03-03,19:40:36.000,62,11149385,7205,0,1772566835,13125.073841099998,28519.499082209994,53253.0595272 2026-03-03,19:40:37.000,62,11149402,6565,0,1772566836,13125.134467889999,22523.410416390005,53253.04555296001 2026-03-03,19:40:38.000,62,11149413,7205,0,1772566837,13125.215303609999,27596.845505639998,53253.024591600006 2026-03-03,19:40:39.000,62,11149358,6805,0,1772566838,13125.25572147,30825.424586070003,53253.06651432001 2026-03-03,19:40:40.000,62,11149406,6885,0,1772566839,13125.262457779994,33592.78613973,53253.18529536001 2026-03-03,19:40:41.000,62,11149414,6885,0,1772566840,13125.29613933,30364.066076699994,53253.25516656 2026-03-03,19:40:43.000,62,11149432,6845,0,1772566842,13125.35676612,28057.781067210002,53253.30407640001 2026-03-03,19:40:44.000,62,11149435,7285,0,1772566843,13125.39044766999,27596.48600001,53253.359973360006 2026-03-03,19:40:45.000,62,11149464,6885,0,1772566844,13125.403920289995,28518.9562992,53253.38093472001 2026-03-03,19:40:46.000,62,11149423,7405,0,1772566845,13125.464547079995,31747.500133980007,53253.42984456001 2026-03-03,19:40:47.000,62,11149398,6725,0,1772566846,13125.55211910999,30824.931146970004,53253.46478016 2026-03-03,19:40:48.000,62,11149430,6805,0,1772566847,13125.63969114,28057.513200269997,53253.55561272 2026-03-03,19:40:49.000,62,11149419,7125,0,1772566848,13125.61948221,25751.355075119995,53253.54862560001 2026-03-03,19:40:50.000,62,11149435,7365,0,1772566849,13125.61274589999,29441.095289279998,53253.56259984 2026-03-03,19:40:51.000,62,11149462,7005,0,1772566850,13125.65990007,29902.291668660007,53253.54862560001 2026-03-03,19:40:52.000,62,11149432,6765,0,1772566851,13125.680109,30824.691476549997,53253.59054832 2026-03-03,19:40:54.000,62,11149413,7365,0,1772566853,13125.693581619991,32208.23127078,53253.70234224 2026-03-03,19:40:55.000,62,11149403,7365,0,1772566854,13125.70031793,28057.195989419997,53253.70234224 2026-03-03,19:40:56.000,62,11149413,7205,0,1772566855,13125.720526860001,30824.451806130004,53253.71631648001 2026-03-03,19:40:57.000,62,11149407,7365,0,1772566856,13125.707054239996,31285.711627679993,53253.78618768001 2026-03-03,19:40:58.000,62,11149374,6845,0,1772566857,13125.740735790001,25750.939176450003,53253.80016192 2026-03-03,19:40:59.000,62,11149400,7005,0,1772566858,13125.727263169996,30824.48000265,53253.82112328 2026-03-03,19:41:00.000,62,11149446,6765,0,1772566859,13125.727263169996,29440.73578365,53253.87003312 2026-03-03,19:41:01.000,62,11149450,7125,0,1772566860,13125.720526860001,26673.317836949995,53253.94689144 2026-03-03,19:41:02.000,62,11149365,7245,0,1772566861,13125.747472099996,28979.412519930003,53253.911955840005 2026-03-03,19:41:03.000,62,11149425,7365,0,1772566862,13125.686845309996,28518.216140549994,53253.94689144 2026-03-03,19:41:05.000,62,11149445,7405,0,1772566864,13125.606009589996,28518.025814039996,53253.99580128 2026-03-03,19:41:06.000,62,11149431,7365,0,1772566865,13125.565591729996,29901.650197830008,53253.99580128 2026-03-03,19:41:07.000,62,11149420,6965,0,1772566866,13125.53191017999,29440.404474540002,53253.97483992001 2026-03-03,19:41:08.000,62,11149422,7045,0,1772566867,13125.484756009995,28517.870733179996,53253.99580128 2026-03-03,19:41:09.000,62,11149340,6685,0,1772566868,13125.43760184,28517.793192750003,53253.99580128 2026-03-03,19:41:10.000,62,11149456,6645,0,1772566869,13125.41739291,30362.55051375,53254.01676264 2026-03-03,19:41:11.000,62,11149428,7165,0,1772566870,13125.35676612,24827.792160779994,53253.97483992001 2026-03-03,19:41:12.000,62,11149436,7045,0,1772566871,13125.31634826,29901.10741482,53254.009775520004 2026-03-03,19:41:13.000,62,11149497,7285,0,1772566872,13125.33655719,31284.604914270007,53253.960865680005 2026-03-03,19:41:14.000,62,11149403,7165,0,1772566873,13125.262457779994,30823.330994460004,53254.02374976001 2026-03-03,19:41:16.000,62,11149428,6765,0,1772566875,13125.25572147,27133.329962489996,53254.12156944001 2026-03-03,19:41:17.000,62,11149437,7325,0,1772566876,13125.26919408999,27133.259471190002,53254.05868536 2026-03-03,19:41:18.000,62,11149456,6725,0,1772566877,13125.24898515999,28978.02384132,53254.09362096 2026-03-03,19:41:19.000,62,11149292,6845,0,1772566878,13125.26919408999,31745.314903680002,53254.08663384 2026-03-03,19:41:20.000,62,11149312,6925,0,1772566879,13125.25572147,25288.206086730002,53254.06567248 2026-03-03,19:41:21.000,62,11149295,7484,0,1772566880,13125.28940301999,29439.100385490005,53254.14951792001 2026-03-03,19:41:22.000,62,11149231,7205,0,1772566881,13125.26919408999,27594.152737979995,53254.11458232 2026-03-03,19:41:23.000,62,11149282,6965,0,1772566882,13125.22877622999,32667.425697240004,53254.14253080001 2026-03-03,19:41:24.000,62,11149236,6925,0,1772566883,13125.18835836999,31283.70262563,53254.14253080001 2026-03-03,19:41:25.000,62,11149287,7285,0,1772566884,13125.114258959999,30822.393460170002,53254.10060808001 2026-03-03,19:41:27.000,62,11149309,6965,0,1772566886,13125.026686929989,28054.92616956,53254.08663384 2026-03-03,19:41:28.000,62,11149321,7365,0,1772566887,13124.993005379998,29438.388423359997,53254.09362096 2026-03-03,19:41:29.000,62,11149275,7165,0,1772566888,13124.993005379998,30821.92821759,53254.15650504 2026-03-03,19:41:30.000,62,11149279,7285,0,1772566889,13124.939114899993,32205.446864430007,53254.15650504 2026-03-03,19:41:31.000,62,11149231,7285,0,1772566890,13124.898697039993,31282.891975680002,53254.08663384 2026-03-03,19:41:32.000,62,11149229,7245,0,1772566891,13124.912169659998,36356.002804949996,53254.15650504 2026-03-03,19:41:33.000,62,11149251,7245,0,1772566892,13124.824597630002,30821.357238059994,53254.079646720005 2026-03-03,19:41:34.000,62,11149259,7365,0,1772566893,13124.737025599992,27592.728813719994,53254.18445352 2026-03-03,19:41:35.000,62,11149260,6965,0,1772566894,13124.649453569997,31282.377389190005,53254.16349216 2026-03-03,19:41:36.000,62,11149249,7405,0,1772566895,13124.595563089992,28053.80535789,53254.1075952 2026-03-03,19:41:38.000,62,11149263,7045,0,1772566897,13124.42041903,26208.850661250006,53254.13554368 2026-03-03,19:41:39.000,62,11149282,7045,0,1772566898,13124.35305592999,29898.506285850002,53254.09362096 2026-03-03,19:41:40.000,62,11149312,6885,0,1772566899,13124.27895652,30359.709714359997,53254.11458232 2026-03-03,19:41:41.000,62,11149303,7605,0,1772566900,13124.21159341999,26670.0399915,53254.10060808001 2026-03-03,19:41:42.000,62,11149242,6605,0,1772566901,13124.19138448999,28976.148772739994,53254.07265960001 2026-03-03,19:41:43.000,62,11149252,7045,0,1772566902,13124.17117555999,26670.124581059994,53254.02374976001 2026-03-03,19:41:44.000,62,11149265,7405,0,1772566903,13124.124021389995,32204.699656650002,53253.97483992001 2026-03-03,19:41:45.000,62,11149316,6805,0,1772566904,13124.11054876999,28053.79125963,53254.009775520004 2026-03-03,19:41:46.000,62,11149261,7525,0,1772566905,13124.07013090999,30359.98463043,53254.01676264 2026-03-03,19:41:47.000,62,11149230,6685,0,1772566906,13124.04992197999,27592.728813719994,53254.01676264 2026-03-03,19:41:49.000,62,11149282,6765,0,1772566908,13123.921932089994,29437.627117320008,53253.911955840005 2026-03-03,19:41:50.000,62,11149229,7445,0,1772566909,13123.861305299994,30821.28674676,53253.93291720001 2026-03-03,19:41:51.000,62,11149303,7445,0,1772566910,13123.800678509993,32666.19209949,53253.97483992001 2026-03-03,19:41:52.000,62,11149281,7245,0,1772566911,13123.679424929993,28976.543524020002,53253.911955840005 2026-03-03,19:41:53.000,62,11149297,7125,0,1772566912,13123.652479689998,30360.238399110007,53253.95387856001 2026-03-03,19:41:54.000,62,11149237,7245,0,1772566913,13123.537962419992,29437.916131649996,53253.88400736001 2026-03-03,19:41:55.000,62,11149231,7085,0,1772566914,13123.443654080002,31282.828533509994,53253.84907176 2026-03-03,19:41:56.000,62,11149297,7445,0,1772566915,13123.356082049992,31744.2152394,53253.85605888001 2026-03-03,19:41:57.000,62,11149249,7285,0,1772566916,13123.329136809996,29899.422672750006,53253.78618768001 2026-03-03,19:41:58.000,62,11149241,7165,0,1772566917,13123.228092159996,29438.282686410006,53253.7233036 2026-03-03,19:42:00.000,62,11149292,6685,0,1772566919,13123.20114692,29438.50825857,53253.73029072 2026-03-03,19:42:01.000,62,11149241,7605,0,1772566920,13123.207883229996,25287.58576329,53253.66740664001 2026-03-03,19:42:02.000,62,11149256,6845,0,1772566921,13123.167465369996,26671.365227939998,53253.73029072 2026-03-03,19:42:03.000,62,11149245,7165,0,1772566922,13123.15399274999,30361.063147320005,53253.625483920005 2026-03-03,19:42:04.000,62,11149297,7285,0,1772566923,13123.10010227,28977.431714399994,53253.7582392 2026-03-03,19:42:05.000,62,11149285,7085,0,1772566924,13123.127047509995,25748.90197788,53253.63247104 2026-03-03,19:42:06.000,62,11149204,6965,0,1772566925,13123.07315702999,26671.379326199996,53253.54163848 2026-03-03,19:42:07.000,62,11149281,7365,0,1772566926,13123.066420719995,30822.322968869994,53253.56259984 2026-03-03,19:42:08.000,62,11149227,7365,0,1772566927,13122.99232130999,34050.80336147999,53253.61849680001 2026-03-03,19:42:09.000,62,11149267,7325,0,1772566928,13123.01926655,28516.157794590006,53253.66740664001 2026-03-03,19:42:11.000,62,11149262,6765,0,1772566930,13122.796968319999,29899.930210110004,53253.59054832 2026-03-03,19:42:12.000,62,11149268,6685,0,1772566931,13122.702659979994,28516.263531539997,53253.506702880004 2026-03-03,19:42:13.000,62,11149246,6925,0,1772566932,13122.635296879998,31744.772120669993,53253.51369 2026-03-03,19:42:14.000,62,11149270,6845,0,1772566933,13122.534252229998,34050.85975452,53253.34599912 2026-03-03,19:42:15.000,62,11149247,7205,0,1772566934,13122.406262340002,30822.358214520005,53253.43683168 2026-03-03,19:42:16.000,62,11149251,7525,0,1772566935,13122.325426620002,27132.674393399997,53253.4438188 2026-03-03,19:42:17.000,62,11149212,6885,0,1772566936,13122.258063519992,30822.463951469996,53253.42285744 2026-03-03,19:42:18.000,62,11149256,6885,0,1772566937,13122.190700419997,30822.478049729994,53253.38093472001 2026-03-03,19:42:19.000,62,11149275,7325,0,1772566938,13122.183964110001,26671.548505319995,53253.38792184 2026-03-03,19:42:20.000,62,11149245,7245,0,1772566939,13122.069446839996,28516.482054570006,53253.290102160005 2026-03-03,19:42:22.000,62,11149256,6725,0,1772566941,13121.968402189996,31283.907050399997,53253.25516656 2026-03-03,19:42:23.000,62,11149262,6765,0,1772566942,13121.93472063999,28055.55354213,53253.2691408 2026-03-03,19:42:24.000,62,11149294,6885,0,1772566943,13121.93472063999,28055.616984299995,53253.22721808 2026-03-03,19:42:25.000,62,11149745,7325,0,1772566944,13121.91451170999,26672.077190070006,53253.15734688 2026-03-03,19:42:26.000,62,11149739,7245,0,1772566945,13121.96166588,28978.31285565,53253.10843704 2026-03-03,19:42:27.000,62,11149756,6685,0,1772566946,13121.948193259996,30823.38033837,53253.13638552001 2026-03-03,19:42:28.000,62,11149733,7325,0,1772566947,13121.995347429991,23443.956303090003,53253.08747568 2026-03-03,19:42:29.000,62,11149741,7085,0,1772566948,13122.096392079991,29439.974477609998,53253.073501440005 2026-03-03,19:42:30.000,62,11149712,6845,0,1772566949,13122.082919460001,24366.708567480004,53253.01760448001 2026-03-03,19:42:31.000,62,11149774,6925,0,1772566950,13122.103128390001,31746.393420570006,53252.99664312001 2026-03-03,19:42:33.000,62,11149752,6885,0,1772566952,13122.183964110001,29440.517260620007,53252.98266888 2026-03-03,19:42:34.000,62,11149709,7405,0,1772566953,13122.190700419997,31746.752926200003,53252.87786208001 2026-03-03,19:42:35.000,62,11149763,7325,0,1772566954,13122.251327209997,28979.44776558,53252.905810560005 2026-03-03,19:42:36.000,62,11149765,7245,0,1772566955,13122.244590900002,27595.915020479995,53252.89882344001 2026-03-03,19:42:37.000,62,11149701,7365,0,1772566956,13122.258063519992,27134.838476310004,53252.835939360004 2026-03-03,19:42:38.000,62,11149728,7045,0,1772566957,13122.244590900002,28518.540400529993,53252.77305528 2026-03-03,19:42:39.000,62,11149766,6965,0,1772566958,13122.298481379992,23906.351034570005,53252.856900720006 2026-03-03,19:42:40.000,62,11149730,7205,0,1772566959,13122.291745069997,31286.035887660008,53252.856900720006 2026-03-03,19:42:41.000,62,11149781,7325,0,1772566960,13122.311953999997,30824.909999580006,53252.84991360001 2026-03-03,19:42:42.000,62,11149751,7245,0,1772566961,13122.298481379992,28518.80121834,53252.84292648 2026-03-03,19:42:44.000,62,11149750,6885,0,1772566963,13122.271536139997,28979.990548589994,53252.814978 2026-03-03,19:42:45.000,62,11149251,7605,0,1772566964,13122.285008760002,24367.660200030004,53252.75209392 2026-03-03,19:42:46.000,62,11149253,7045,0,1772566965,13122.318690309992,34053.44678523,53252.80799088001 2026-03-03,19:42:47.000,62,11149253,7205,0,1772566966,13122.298481379992,27134.89486935,53252.835939360004 2026-03-03,19:42:48.000,62,11149235,7285,0,1772566967,13122.345635550002,30824.628034380003,53252.84292648 2026-03-03,19:42:49.000,62,11149317,7205,0,1772566968,13122.399526029993,27595.971413520005,53252.79401664 2026-03-03,19:42:50.000,62,11149280,6885,0,1772566969,13122.352371859997,33591.82745805,53252.84292648 2026-03-03,19:42:51.000,62,11149242,6765,0,1772566970,13122.352371859997,32669.293716689994,53252.9197848 2026-03-03,19:42:52.000,62,11149259,7125,0,1772566971,13122.311953999997,30363.107395019993,53252.84991360001 2026-03-03,19:42:53.000,62,11149264,6885,0,1772566972,13122.318690309992,30824.17689006,53252.835939360004 2026-03-03,19:42:55.000,62,11149252,6885,0,1772566974,13122.278272449992,28056.660255540002,53252.84991360001 2026-03-03,19:42:56.000,62,11149227,7325,0,1772566975,13122.224381970002,32207.61094734,53252.835939360004 2026-03-03,19:42:57.000,62,11149182,6725,0,1772566976,13122.177227799992,26672.859643500007,53252.8848492 2026-03-03,19:42:58.000,62,11149267,7365,0,1772566977,13122.197436729992,29901.41052741,53252.93375904 2026-03-03,19:42:59.000,62,11149229,7245,0,1772566978,13122.190700419997,31746.322929269998,53252.92677192001 2026-03-03,19:43:00.000,62,11149255,7285,0,1772566979,13122.271536139997,28517.65925928,53252.96869464001 2026-03-03,19:43:01.000,62,11149231,7205,0,1772566980,13122.318690309992,26211.515232389997,53253.024591600006 2026-03-03,19:43:02.000,62,11149211,7005,0,1772566981,13122.338899239992,26672.704562640007,53252.989656 2026-03-03,19:43:03.000,62,11149191,6845,0,1772566982,13122.345635550002,29901.297741329996,53253.04555296001 2026-03-03,19:43:04.000,62,11149300,6885,0,1772566983,13122.386053410002,27595.111419659996,53253.073501440005 2026-03-03,19:43:06.000,62,11149275,7325,0,1772566985,13122.446680200002,27133.92913854,53253.14337264001 2026-03-03,19:43:07.000,62,11149271,7125,0,1772566986,13122.446680200002,23444.15367873,53253.06651432001 2026-03-03,19:43:08.000,62,11149276,6725,0,1772566987,13122.460152819993,27595.132567049994,53253.08048856 2026-03-03,19:43:09.000,62,11149315,7565,0,1772566988,13122.460152819993,27595.139616180008,53253.1293984 2026-03-03,19:43:10.000,62,11149278,6965,0,1772566989,13122.466889130003,29440.044968910006,53253.1992696 2026-03-03,19:43:11.000,62,11149298,6965,0,1772566990,13122.460152819993,29901.311839589995,53253.22721808 2026-03-03,19:43:12.000,62,11149228,6925,0,1772566991,13122.487098060003,30823.746893129995,53253.24817944 2026-03-03,19:43:13.000,62,11149244,6805,0,1772566992,13122.473625439998,26672.831446979995,53253.24817944 2026-03-03,19:43:14.000,62,11149224,6685,0,1772566993,13122.480361749993,29901.39642915,53253.23420520001 2026-03-03,19:43:15.000,62,11149255,7285,0,1772566994,13122.433207579998,30823.944268770007,53253.2691408 2026-03-03,19:43:17.000,62,11149243,7205,0,1772566996,13122.433207579998,29901.530362620004,53253.2691408 2026-03-03,19:43:18.000,62,11149235,7165,0,1772566997,13122.473625439998,29440.298737589997,53253.22023096 2026-03-03,19:43:19.000,62,11149249,7285,0,1772566998,13122.473625439998,25289.33394753,53253.2691408 2026-03-03,19:43:20.000,62,11149293,7205,0,1772566999,13122.466889130003,31285.239335970007,53253.30407640001 2026-03-03,19:43:21.000,62,11149263,7405,0,1772567000,13122.466889130003,29440.369228890006,53253.33202488001 2026-03-03,19:43:22.000,62,11149269,7365,0,1772567001,13122.487098060003,29440.333983239994,53253.33202488001 2026-03-03,19:43:23.000,62,11149276,6885,0,1772567002,13122.480361749993,28056.660255540002,53253.290102160005 2026-03-03,19:43:24.000,62,11149284,6885,0,1772567003,13122.466889130003,28979.13055473,53253.40189608001 2026-03-03,19:43:25.000,62,11149258,6685,0,1772567004,13122.426471270002,26672.965380449998,53253.33202488001 2026-03-03,19:43:26.000,62,11149301,7525,0,1772567005,13122.419734959993,27595.351090080003,53253.359973360006 2026-03-03,19:43:28.000,62,11149272,6925,0,1772567007,13122.298481379992,31285.00671468,53253.42984456001 2026-03-03,19:43:29.000,62,11149255,7365,0,1772567008,13122.258063519992,30823.676401830002,53253.408883200005 2026-03-03,19:43:30.000,62,11149325,7085,0,1772567009,13122.183964110001,30823.612959660008,53253.40189608001 2026-03-03,19:43:31.000,62,11149319,7085,0,1772567010,13122.136809939992,32207.251441710003,53253.39490896 2026-03-03,19:43:32.000,62,11149216,6885,0,1772567011,13122.136809939992,30823.514271840002,53253.38093472001 2026-03-03,19:43:33.000,62,11149293,7085,0,1772567012,13122.096392079991,31745.878834079995,53253.4438188 2026-03-03,19:43:34.000,62,11149273,7005,0,1772567013,13122.049237909996,32668.363231530006,53253.51369 2026-03-03,19:43:35.000,62,11149305,7165,0,1772567014,13122.096392079991,31284.626061660005,53253.527664240006 2026-03-03,19:43:36.000,62,11149270,6885,0,1772567015,13122.103128390001,25288.734771479998,53253.527664240006 2026-03-03,19:43:37.000,62,11149282,6885,0,1772567016,13122.130073629996,22060.169789310006,53253.52067712001 2026-03-03,19:43:39.000,62,11149274,6805,0,1772567018,13122.177227799992,28517.264508000007,53253.49971576001 2026-03-03,19:43:40.000,62,11149244,6765,0,1772567019,13122.210909349997,27133.654222469995,53253.48574152 2026-03-03,19:43:41.000,62,11149260,6885,0,1772567020,13122.271536139997,26211.16982502,53253.54862560001 2026-03-03,19:43:42.000,62,11149283,7245,0,1772567021,13122.278272449992,32668.236347190003,53253.53465136 2026-03-03,19:43:43.000,62,11149256,6765,0,1772567022,13122.325426620002,26211.16982502,53253.59753544001 2026-03-03,19:43:44.000,62,11149263,6965,0,1772567023,13122.332162929997,28517.229262349996,53253.55561272 2026-03-03,19:43:45.000,62,11149256,6765,0,1772567024,13122.392789719997,31745.751949740006,53253.5835612 2026-03-03,19:43:46.000,62,11149257,7445,0,1772567025,13122.379317099992,25288.636083660007,53253.56958696001 2026-03-03,19:43:47.000,62,11149232,6725,0,1772567026,13122.419734959993,28978.404494340008,53253.56958696001 2026-03-03,19:43:48.000,62,11149224,6925,0,1772567027,13122.466889130003,30823.338043590004,53253.61849680001 2026-03-03,19:43:50.000,62,11149264,6685,0,1772567029,13122.487098060003,25288.748869739997,53253.625483920005 2026-03-03,19:43:51.000,62,11149244,6885,0,1772567030,13122.507306989988,29900.973481349996,53253.61849680001 2026-03-03,19:43:52.000,62,11149274,6805,0,1772567031,13122.534252229998,25749.987543900002,53253.674393760004 2026-03-03,19:43:53.000,62,11149237,7365,0,1772567032,13122.547724849988,28056.19501296,53253.63945816001 2026-03-03,19:43:54.000,62,11149301,7085,0,1772567033,13122.567933779988,30362.275597679996,53253.64644528001 2026-03-03,19:43:55.000,62,11149263,7365,0,1772567034,13122.642033189994,28056.237307739997,53253.695355120006 2026-03-03,19:43:56.000,62,11149263,7045,0,1772567035,13122.635296879998,25288.946245379993,53253.71631648001 2026-03-03,19:43:57.000,62,11149215,7325,0,1772567036,13122.655505809998,27595.040928360002,53253.674393760004 2026-03-03,19:43:58.000,62,11149247,7285,0,1772567037,13122.695923669999,27595.111419659996,53253.66041952 2026-03-03,19:43:59.000,62,11149218,6725,0,1772567038,13122.736341529999,28056.36419208,53253.625483920005 2026-03-03,19:44:01.000,62,11149240,7085,0,1772567040,13122.823913559994,27133.851598110006,53253.61150968 2026-03-03,19:44:02.000,62,11149281,7285,0,1772567041,13122.83738618,28978.79924562,53253.59753544001 2026-03-03,19:44:03.000,62,11149283,7125,0,1772567042,13122.87780404,29901.213151770004,53253.59753544001 2026-03-03,19:44:04.000,62,11149274,6525,0,1772567043,13122.91148558999,30823.70459835,53253.674393760004 2026-03-03,19:44:05.000,62,11149252,6845,0,1772567044,13122.924958209995,31746.29473275,53253.63247104 2026-03-03,19:44:06.000,62,11149255,7365,0,1772567045,13122.985584999995,30362.670348960004,53253.64644528001 2026-03-03,19:44:07.000,62,11149253,7285,0,1772567046,13123.005793929995,25289.305751010004,53253.68836800001 2026-03-03,19:44:08.000,62,11149222,6885,0,1772567047,13123.05968441,25750.572621690008,53253.63247104 2026-03-03,19:44:09.000,62,11149232,6645,0,1772567048,13123.086629649995,31746.583747080003,53253.695355120006 2026-03-03,19:44:10.000,62,11149269,7365,0,1772567049,13123.167465369996,27595.654202670004,53253.71631648001 2026-03-03,19:44:12.000,62,11149261,7245,0,1772567051,13123.214619539991,28979.539404270006,53253.625483920005 2026-03-03,19:44:13.000,62,11149278,6805,0,1772567052,13123.228092159996,30363.325918050003,53253.61150968 2026-03-03,19:44:14.000,62,11149237,7405,0,1772567053,13123.335873119991,27134.810279790006,53253.66740664001 2026-03-03,19:44:15.000,62,11149206,6845,0,1772567054,13123.416708839992,30363.495097170002,53253.64644528001 2026-03-03,19:44:16.000,62,11149204,6845,0,1772567055,13123.477335629992,29441.08119102,53253.70932936 2026-03-03,19:44:17.000,62,11149221,7125,0,1772567056,13123.578380279992,29902.319865180005,53253.68138088 2026-03-03,19:44:18.000,62,11149307,7125,0,1772567057,13123.686161240003,28057.393365059994,53253.68836800001 2026-03-03,19:44:19.000,62,11149257,7205,0,1772567058,13123.706370170003,32208.456842939995,53253.70932936 2026-03-03,19:44:20.000,62,11149337,7285,0,1772567059,13123.807414819988,26212.488012329995,53253.695355120006 2026-03-03,19:44:21.000,62,11149275,7525,0,1772567060,13123.834360059998,26673.698489970004,53253.77221344 2026-03-03,19:44:23.000,62,11149288,6725,0,1772567062,13123.868041609989,27596.147641770003,53253.71631648001 2026-03-03,19:44:24.000,62,11149249,7325,0,1772567063,13123.874777919998,32669.617976669993,53253.744264960005 2026-03-03,19:44:25.000,62,11149309,7125,0,1772567064,13123.928668399989,29902.192980840002,53253.77221344 2026-03-03,19:44:26.000,62,11149234,6725,0,1772567065,13123.935404709999,30363.35411457,53253.75125208 2026-03-03,19:44:27.000,62,11149250,6805,0,1772567066,13123.96908625999,28979.666288609995,53253.85605888001 2026-03-03,19:44:28.000,62,11149237,7365,0,1772567067,13124.03644936,33591.890900219994,53253.89099448 2026-03-03,19:44:29.000,62,11149295,7205,0,1772567068,13124.07686722,26212.26244017,53253.77221344 2026-03-03,19:44:30.000,62,11149286,6845,0,1772567069,13124.09707615,28518.385319670007,53253.80016192 2026-03-03,19:44:31.000,62,11149230,6725,0,1772567070,13124.164439249995,33130.66632432,53253.90496872001 2026-03-03,19:44:32.000,62,11149248,6885,0,1772567071,13124.25874759,26673.451770419997,53253.91894296 2026-03-03,19:44:34.000,62,11149243,7085,0,1772567073,13124.433891649991,31285.669332899997,53253.93990432 2026-03-03,19:44:35.000,62,11149297,7125,0,1772567074,13124.507991059996,26212.198998000007,53253.93990432 2026-03-03,19:44:36.000,62,11149187,7165,0,1772567075,13124.622508330001,27595.823381790004,53253.99580128 2026-03-03,19:44:37.000,62,11149247,7484,0,1772567076,13124.777443459992,28518.357123149995,53254.009775520004 2026-03-03,19:44:38.000,62,11149256,6645,0,1772567077,13124.912169659998,29902.016752590003,53254.030736880006 2026-03-03,19:44:39.000,62,11149253,7405,0,1772567078,13125.013214309998,26212.198998000007,53254.079646720005 2026-03-03,19:44:40.000,62,11149300,6845,0,1772567079,13125.174885749999,26212.191948870008,53254.10060808001 2026-03-03,19:44:41.000,62,11149318,6805,0,1772567080,13125.222039919994,32669.39945364,53254.12156944001 2026-03-03,19:44:42.000,62,11149236,7085,0,1772567081,13125.32982087999,29440.848569730006,53254.18445352 2026-03-03,19:44:43.000,62,11149247,7445,0,1772567082,13125.47128338999,31746.992596619995,53254.26131184 2026-03-03,19:44:45.000,62,11149275,7245,0,1772567084,13125.606009589996,30824.64918177,53254.31022168001 2026-03-03,19:44:46.000,62,11149295,7245,0,1772567085,13125.686845309996,30363.53034282,53254.28926032001 2026-03-03,19:44:47.000,62,11149272,6525,0,1772567086,13125.760944720001,31285.96539636,53254.39406712 2026-03-03,19:44:48.000,62,11149270,6525,0,1772567087,13125.841780440001,26673.72668649,53254.415028480005 2026-03-03,19:44:49.000,62,11149234,6845,0,1772567088,13125.929352469997,28979.91300816,53254.40804136001 2026-03-03,19:44:50.000,62,11149256,6925,0,1772567089,13126.077551289993,26212.57965102,53254.45695120001 2026-03-03,19:44:51.000,62,11149276,7045,0,1772567090,13126.077551289993,27596.415508709993,53254.54079664 2026-03-03,19:44:52.000,62,11149290,7005,0,1772567091,13126.171859629998,29441.327910570006,53254.52682240001 2026-03-03,19:44:53.000,62,11149257,7525,0,1772567092,13126.198804869993,28980.124482059997,53254.56874512 2026-03-03,19:44:54.000,62,11149310,6885,0,1772567093,13126.259431659993,28518.94925007,53254.57573224001 2026-03-03,19:44:56.000,62,11149267,7285,0,1772567095,13126.394157859999,32670.090268379994,53254.58970648 2026-03-03,19:44:57.000,62,11149353,6925,0,1772567096,13126.434575719999,26674.135536030008,53254.65259056001 2026-03-03,19:44:58.000,62,11149248,6805,0,1772567097,13126.44804833999,30364.030831049997,53254.701500400006 2026-03-03,19:44:59.000,62,11149257,7325,0,1772567098,13126.48846619999,28057.879755029993,53254.72944888 2026-03-03,19:45:00.000,62,11149272,6765,0,1772567099,13126.59624716,26674.135536030008,53254.84124280001 2026-03-03,19:45:01.000,62,11149242,6805,0,1772567100,13126.57603823,28519.153674839996,53254.8063072 2026-03-03,19:45:02.000,62,11149321,7005,0,1772567101,13126.58951084999,30364.059027569994,53254.82726856 2026-03-03,19:45:03.000,62,11149262,6725,0,1772567102,13126.65687395,32208.957331169993,53254.90412688 2026-03-03,19:45:04.000,62,11149241,7325,0,1772567103,13126.67708288,29441.588728379997,53254.93906248001 2026-03-03,19:45:05.000,62,11149316,6925,0,1772567104,13126.65687395,27135.451750620006,53254.93906248001 2026-03-03,19:45:07.000,62,11149273,7165,0,1772567106,13126.71750074,28057.879755029993,53255.00194656 2026-03-03,19:45:08.000,62,11149262,6765,0,1772567107,13126.71750074,32208.964380300007,53254.967010960005 2026-03-03,19:45:09.000,62,11149256,6885,0,1772567108,13126.784863839996,29441.56758099,53255.02290792 2026-03-03,19:45:10.000,62,11149235,7565,0,1772567109,13126.79160014999,27135.38125932,53255.15566320001 2026-03-03,19:45:11.000,62,11149274,6605,0,1772567110,13126.83201800999,32208.950282039994,53255.14168896 2026-03-03,19:45:12.000,62,11149274,6525,0,1772567111,13126.825281699996,27596.64813,53255.15566320001 2026-03-03,19:45:13.000,62,11149241,7285,0,1772567112,13126.852226939991,26674.128486899994,53255.14168896 2026-03-03,19:45:14.000,62,11149252,6685,0,1772567113,13126.919590040001,29441.53233534,53255.183611680004 2026-03-03,19:45:15.000,62,11149292,6965,0,1772567114,13127.013898379992,29441.475942300007,53255.23950864 2026-03-03,19:45:16.000,62,11149212,6045,0,1772567115,13127.034107309992,30363.960339750003,53255.316366959996 2026-03-03,19:45:18.000,62,11149269,7525,0,1772567117,13127.141888270002,30825.14262087,53255.351302560004 2026-03-03,19:45:19.000,62,11149281,6205,0,1772567118,13127.202515060002,28057.717625039993,53255.34431544001 2026-03-03,19:45:20.000,62,11149257,6485,0,1772567119,13127.283350780002,29441.419549259997,53255.372263920006 2026-03-03,19:45:21.000,62,11149274,7125,0,1772567120,13127.303559710002,28057.724674170007,53255.44213512001 2026-03-03,19:45:22.000,62,11149255,7685,0,1772567121,13127.323768640003,32669.991580560003,53255.435148 2026-03-03,19:45:23.000,62,11149282,6205,0,1772567122,13127.377659119993,24829.061004179996,53255.53296768001 2026-03-03,19:45:24.000,62,11149230,6165,0,1772567123,13127.418076979993,27596.394361319995,53255.58187752001 2026-03-03,19:45:25.000,62,11149233,6605,0,1772567124,13127.445022219988,28057.583691570006,53255.55392904 2026-03-03,19:45:26.000,62,11149285,7484,0,1772567125,13127.451758529998,28980.018745110006,53255.49803208 2026-03-03,19:45:27.000,62,11149283,6324,0,1772567126,13127.431549599998,27135.071097599997,53255.51200632001 2026-03-03,19:45:29.000,62,11149260,6005,0,1772567128,13127.471967459998,28057.47795462,53255.637774480005 2026-03-03,19:45:30.000,62,11149242,6925,0,1772567129,13127.498912699994,32669.71666449,53255.59585176 2026-03-03,19:45:31.000,62,11149257,7325,0,1772567130,13127.465231149989,25751.249338170004,53255.67271008 2026-03-03,19:45:32.000,62,11149263,7325,0,1772567131,13127.498912699994,33130.891896479996,53255.707645680006 2026-03-03,19:45:33.000,62,11149268,6685,0,1772567132,13127.552803179999,28518.512204009996,53255.686684320004 2026-03-03,19:45:34.000,62,11149307,7165,0,1772567133,13127.539330559994,27134.789132399994,53255.70065856001 2026-03-03,19:45:35.000,62,11149269,7365,0,1772567134,13127.586484729989,28518.406467060006,53255.805465360005 2026-03-03,19:45:36.000,62,11149282,6885,0,1772567135,13127.613429969999,28518.272533590003,53255.84040096 2026-03-03,19:45:37.000,62,11149270,7005,0,1772567136,13127.586484729989,32208.026846010005,53255.875336560006 2026-03-03,19:45:38.000,62,11149284,6725,0,1772567137,13127.599957349994,25289.559519689996,53255.84040096 2026-03-03,19:45:40.000,62,11149264,7045,0,1772567139,13127.599957349994,28518.032863169996,53255.91027216 2026-03-03,19:45:41.000,62,11149248,6925,0,1772567140,13127.60669365999,27595.499121810004,53255.88232368 2026-03-03,19:45:42.000,62,11149301,7285,0,1772567141,13127.633638899999,23444.414496540005,53255.93123352 2026-03-03,19:45:43.000,62,11149248,6565,0,1772567142,13127.593221039999,32668.91306367,53255.94520776001 2026-03-03,19:45:44.000,62,11149287,7205,0,1772567143,13127.620166279994,31285.15474641,53255.93123352 2026-03-03,19:45:45.000,62,11149306,6885,0,1772567144,13127.64711151999,27134.048973750003,53255.91725928001 2026-03-03,19:45:46.000,62,11149269,7245,0,1772567145,13127.633638899999,34513.6069425,53255.94520776001 2026-03-03,19:45:47.000,62,11149250,6605,0,1772567146,13127.640375209994,29440.136607599998,53255.99411760001 2026-03-03,19:45:48.000,62,11149269,7484,0,1772567147,13127.66732044999,30823.796237040006,53255.95219488 2026-03-03,19:45:49.000,62,11149275,7125,0,1772567148,13127.653847829999,30362.55756288,53255.987130479996 2026-03-03,19:45:51.000,62,11149262,6845,0,1772567150,13127.68752937999,28978.876786049994,53255.959182 2026-03-03,19:45:52.000,62,11149084,6885,0,1772567151,13127.68752937999,29440.002674129995,53256.00110472 2026-03-03,19:45:53.000,62,11149229,7245,0,1772567152,13127.68752937999,29901.227250030002,53256.06398880001 2026-03-03,19:45:54.000,62,11149267,7525,0,1772567153,13127.71447462,30362.40248202,53256.06398880001 2026-03-03,19:45:55.000,62,11149224,5765,0,1772567154,13127.69426569,25750.17787041,53256.00809184 2026-03-03,19:45:56.000,62,11149276,6885,0,1772567155,13127.721210929994,34052.107450530006,53256.08495016001 2026-03-03,19:45:57.000,62,11149234,6685,0,1772567156,13127.721210929994,29901.163807859994,53256.091937280005 2026-03-03,19:45:58.000,62,11149257,7245,0,1772567157,13127.701001999994,25288.86165582,53256.140847120005 2026-03-03,19:45:59.000,62,11149314,6925,0,1772567158,13127.674056759999,33590.78418680999,53256.1687956 2026-03-03,19:46:00.000,62,11149310,6925,0,1772567159,13127.70773830999,31745.864735819996,53256.19674408 2026-03-03,19:46:02.000,62,11149229,7325,0,1772567161,13127.680793069994,28517.20106583,53256.19674408 2026-03-03,19:46:03.000,62,11149259,7245,0,1772567162,13127.66732044999,25749.754922609995,53256.20373120001 2026-03-03,19:46:04.000,62,11149271,7325,0,1772567163,13127.71447462,28516.982542800004,53256.22469256 2026-03-03,19:46:05.000,62,11149326,6765,0,1772567164,13127.72794723999,29900.578730070003,53256.24565392 2026-03-03,19:46:06.000,62,11149268,6925,0,1772567165,13127.741419859994,33590.185010760004,53256.30155088001 2026-03-03,19:46:07.000,62,11149275,7405,0,1772567166,13127.741419859994,31745.307854550003,53256.32949936001 2026-03-03,19:46:08.000,62,11149251,7285,0,1772567167,13127.73468355,27594.26552406,53256.31552512 2026-03-03,19:46:09.000,62,11149262,7045,0,1772567168,13127.74815616999,30361.535439030005,53256.32949936001 2026-03-03,19:46:10.000,62,11149250,7085,0,1772567169,13127.71447462,28055.356166490004,53256.37142208001 2026-03-03,19:46:11.000,62,11149260,6965,0,1772567170,13127.761628789995,33589.91009469,53256.427319040005 2026-03-03,19:46:13.000,62,11149274,6845,0,1772567172,13127.701001999994,28055.201085630004,53256.37142208001 2026-03-03,19:46:14.000,62,11149315,7165,0,1772567173,13127.71447462,28977.572696999996,53256.39238344 2026-03-03,19:46:15.000,62,11149290,6765,0,1772567174,13127.76836509999,28977.474009180005,53256.36443496 2026-03-03,19:46:16.000,62,11149278,6845,0,1772567175,13127.781837719995,30361.11954036,53256.4133448 2026-03-03,19:46:17.000,62,11149241,7725,0,1772567176,13127.81551927,27132.547509059994,53256.42033192001 2026-03-03,19:46:18.000,62,11149272,6885,0,1772567177,13127.79531034,32667.108486390003,53256.378409200006 2026-03-03,19:46:19.000,62,11149259,7285,0,1772567178,13127.79531034,33589.58583471,53256.3434736 2026-03-03,19:46:20.000,62,11149300,6885,0,1772567179,13127.842464509995,25287.691500240006,53256.476228880005 2026-03-03,19:46:21.000,62,11149301,7484,0,1772567180,13127.93003653999,29438.606946390006,53256.45526752 2026-03-03,19:46:22.000,62,11149236,7045,0,1772567181,13127.91656392,32205.898008749995,53256.43430616 2026-03-03,19:46:24.000,62,11149272,7085,0,1772567183,13127.93677285,30822.322968869994,53256.546100080006 2026-03-03,19:46:25.000,62,11149268,7205,0,1772567184,13127.963718089995,34973.25251328001,53256.51815160001 2026-03-03,19:46:26.000,62,11149268,7005,0,1772567185,13127.97045439999,23442.920080979995,53256.51815160001 2026-03-03,19:46:27.000,62,11149293,7045,0,1772567186,13128.004135949996,26210.19704508,53256.50417736 2026-03-03,19:46:28.000,62,11149304,6925,0,1772567187,13128.03108118999,30822.337067130007,53256.46225464 2026-03-03,19:46:29.000,62,11149279,7205,0,1772567188,13128.01760857,28055.109446939998,53256.525138720004 2026-03-03,19:46:30.000,62,11149322,6845,0,1772567189,13128.07823536,29438.81137116,53256.56706144001 2026-03-03,19:46:31.000,62,11149292,6965,0,1772567190,13128.152334769991,31744.962447180005,53256.58103568 2026-03-03,19:46:32.000,62,11149286,6885,0,1772567191,13128.11865322,32206.15177743,53256.58802280001 2026-03-03,19:46:33.000,62,11149212,6725,0,1772567192,13128.125389529996,34512.38744301,53256.58802280001 2026-03-03,19:46:35.000,62,11149278,6725,0,1772567194,13128.179280010001,33128.79830487,53256.51116448 2026-03-03,19:46:36.000,62,11149254,6845,0,1772567195,13128.192752629991,30361.549537290004,53256.60199704 2026-03-03,19:46:37.000,62,11149237,7365,0,1772567196,13128.219697870001,31284.05508213,53256.58103568 2026-03-03,19:46:38.000,62,11149271,7245,0,1772567197,13128.206225249996,32206.588823490005,53256.657893999996 2026-03-03,19:46:39.000,62,11149262,6525,0,1772567198,13128.239906800001,30822.943292309996,53256.6229584 2026-03-03,19:46:40.000,62,11149326,6045,0,1772567199,13128.233170489992,29900.60692659,53256.546100080006 2026-03-03,19:46:41.000,62,11149287,7405,0,1772567200,13128.320742520002,26672.084239200005,53256.62994552 2026-03-03,19:46:42.000,62,11149169,7245,0,1772567201,13128.273588349992,27594.554538390003,53256.61597128001 2026-03-03,19:46:43.000,62,11149237,6725,0,1772567202,13128.233170489992,28055.905998629998,53256.595009920005 2026-03-03,19:46:44.000,62,11149217,7525,0,1772567203,13128.273588349992,31745.639163660002,53256.657893999996 2026-03-03,19:46:46.000,62,11149234,6925,0,1772567205,13128.273588349992,30823.274601419995,53256.65090688 2026-03-03,19:46:47.000,62,11149220,6885,0,1772567206,13128.266852039997,33590.53746726,53256.67885536 2026-03-03,19:46:48.000,62,11149260,7205,0,1772567207,13128.206225249996,26211.092284590006,53256.657893999996 2026-03-03,19:46:49.000,62,11149325,7484,0,1772567208,13128.165807389996,28978.453838250003,53256.595009920005 2026-03-03,19:46:50.000,62,11149242,7125,0,1772567209,13128.145598459996,27133.5907803,53256.62994552 2026-03-03,19:46:51.000,62,11149290,7125,0,1772567210,13128.199488940001,31745.82244104,53256.643919760005 2026-03-03,19:46:52.000,62,11149188,7085,0,1772567211,13128.125389529996,31284.626061660005,53256.657893999996 2026-03-03,19:46:53.000,62,11149274,7125,0,1772567212,13128.071499049991,30823.471977060006,53256.58103568 2026-03-03,19:46:54.000,62,11149282,6805,0,1772567213,13128.05129011999,30362.2333029,53256.53212584 2026-03-03,19:46:55.000,62,11149239,7125,0,1772567214,13128.084971669996,26672.542432650007,53256.595009920005 2026-03-03,19:46:57.000,62,11149215,7245,0,1772567216,13128.03108118999,30823.54951749,53256.60199704 2026-03-03,19:46:58.000,62,11149273,7085,0,1772567217,13128.03108118999,28056.230258609998,53256.66488112001 2026-03-03,19:46:59.000,62,11149214,7125,0,1772567218,13128.05802643,29440.016772389994,53256.53911296001 2026-03-03,19:47:00.000,62,11149274,6765,0,1772567219,13128.01760857,22982.971397610003,53256.56706144001 2026-03-03,19:47:01.000,62,11149267,7445,0,1772567220,13128.071499049991,31746.210143189994,53256.6229584 2026-03-03,19:47:02.000,62,11149271,7285,0,1772567221,13128.01760857,31746.329978399997,53256.56007432 2026-03-03,19:47:03.000,62,11149294,6885,0,1772567222,13128.024344879996,29440.193000640007,53256.60199704 2026-03-03,19:47:04.000,62,11149303,7325,0,1772567223,13128.044553809996,31746.428666220003,53256.61597128001 2026-03-03,19:47:05.000,62,11149258,6685,0,1772567224,13128.0378175,28979.165800379997,53256.49719024001 2026-03-03,19:47:06.000,62,11149244,6765,0,1772567225,13128.05129011999,26211.867688889994,53256.49719024001 2026-03-03,19:47:08.000,62,11149261,7205,0,1772567227,13128.071499049991,29440.622997569997,53256.53212584 2026-03-03,19:47:09.000,62,11149236,6845,0,1772567228,13128.091707979991,35436.64117209001,53256.5530872 2026-03-03,19:47:10.000,62,11149240,6885,0,1772567229,13128.105180599996,29440.813324079994,53256.490203119996 2026-03-03,19:47:11.000,62,11149272,7045,0,1772567230,13128.172543699991,26212.339980599994,53256.56007432 2026-03-03,19:47:12.000,62,11149264,6685,0,1772567231,13128.145598459996,33130.87074909,53256.56706144001 2026-03-03,19:47:13.000,62,11149250,6885,0,1772567232,13128.152334769991,27596.274526110006,53256.476228880005 2026-03-03,19:47:14.000,62,11149251,7285,0,1772567233,13128.091707979991,29441.327910570006,53256.44828040001 2026-03-03,19:47:15.000,62,11149256,7005,0,1772567234,13128.11865322,25751.651138579997,53256.427319040005 2026-03-03,19:47:16.000,62,11149249,7525,0,1772567235,13128.11865322,28519.12547832,53256.46924176001 2026-03-03,19:47:17.000,62,11149290,6605,0,1772567236,13128.091707979991,29441.680367070003,53256.51815160001 2026-03-03,19:47:19.000,62,11149219,7525,0,1772567238,13128.091707979991,26674.636024260006,53256.427319040005 2026-03-03,19:47:20.000,62,11149311,7245,0,1772567239,13128.03108118999,32209.5283107,53256.36443496 2026-03-03,19:47:21.000,62,11149310,6605,0,1772567240,13128.05129011999,28058.556471510004,53256.43430616 2026-03-03,19:47:22.000,62,11149269,7365,0,1772567241,13128.05129011999,29442.399378329996,53256.35046072001 2026-03-03,19:47:23.000,62,11149310,6845,0,1772567242,13127.97045439999,29903.729691180008,53256.31552512 2026-03-03,19:47:24.000,62,11149265,7165,0,1772567243,13127.963718089995,31748.768977379994,53256.36443496 2026-03-03,19:47:25.000,62,11149294,6725,0,1772567244,13127.91656392,28058.94417366,53256.322512239996 2026-03-03,19:47:26.000,62,11149290,7045,0,1772567245,13127.862673439995,27136.586660550005,53256.25264104001 2026-03-03,19:47:27.000,62,11149233,7365,0,1772567246,13127.882882369995,28059.190893210005,53256.29456376 2026-03-03,19:47:28.000,62,11149241,7285,0,1772567247,13127.8357282,25753.07506284,53256.28058952001 2026-03-03,19:47:30.000,62,11149187,7285,0,1772567249,13127.76836509999,31749.297662130004,53256.2386668 2026-03-03,19:47:31.000,62,11149251,7245,0,1772567250,13127.761628789995,33594.30170267999,53256.23167968001 2026-03-03,19:47:32.000,62,11149232,6885,0,1772567251,13127.721210929994,28059.522202320004,53256.26661528 2026-03-03,19:47:33.000,62,11149259,7205,0,1772567252,13127.76836509999,29904.526242869993,53256.210718320006 2026-03-03,19:47:34.000,62,11149270,6885,0,1772567253,13127.75489248,28982.077091069994,53256.24565392 2026-03-03,19:47:35.000,62,11149280,7125,0,1772567254,13127.76836509999,31749.572578199994,53256.23167968001 2026-03-03,19:47:36.000,62,11149252,7085,0,1772567255,13127.781837719995,28059.670234050005,53256.2386668 2026-03-03,19:47:37.000,62,11149284,7045,0,1772567256,13127.802046649995,29904.702471120007,53256.21770544 2026-03-03,19:47:38.000,62,11149262,7205,0,1772567257,13127.77510141,31749.572578199994,53256.189756960004 2026-03-03,19:47:39.000,62,11149229,7605,0,1772567258,13127.761628789995,27598.452707279997,53256.210718320006 2026-03-03,19:47:41.000,62,11149313,7525,0,1772567260,13127.75489248,30827.109328139995,53256.30155088001 2026-03-03,19:47:42.000,62,11149282,6845,0,1772567261,13127.761628789995,29904.62493069,53256.20373120001 2026-03-03,19:47:43.000,62,11149271,7405,0,1772567262,13127.77510141,32672.064024780004,53256.308538000005 2026-03-03,19:47:44.000,62,11149290,6965,0,1772567263,13127.8357282,33133.302698939995,53256.308538000005 2026-03-03,19:47:45.000,62,11149243,7325,0,1772567264,13127.87614606,29904.61083243,53256.29456376 2026-03-03,19:47:46.000,62,11149263,7325,0,1772567265,13127.882882369995,30827.109328139995,53256.25264104001 2026-03-03,19:47:47.000,62,11149275,7205,0,1772567266,13127.87614606,31288.35505143,53256.25264104001 2026-03-03,19:47:48.000,62,11149299,7445,0,1772567267,13127.95698178,26214.68029176,53256.26661528 2026-03-03,19:47:49.000,62,11149271,7365,0,1772567268,13128.03108118999,29904.61083243,53256.22469256 2026-03-03,19:47:50.000,62,11149283,7285,0,1772567269,13128.071499049991,28982.133484110003,53256.29456376 2026-03-03,19:47:52.000,62,11149320,6645,0,1772567271,13128.239906800001,31288.333904040002,53256.31552512 2026-03-03,19:47:53.000,62,11149262,6925,0,1772567272,13128.293797279992,24369.77493903,53256.36443496 2026-03-03,19:47:54.000,62,11149307,7325,0,1772567273,13128.361160380002,29904.589685040002,53256.43430616 2026-03-03,19:47:55.000,62,11149289,7165,0,1772567274,13128.482413960002,32210.895841920006,53256.39937056001 2026-03-03,19:47:56.000,62,11149265,7085,0,1772567275,13128.563249680003,33594.6823557,53256.427319040005 2026-03-03,19:47:57.000,62,11149280,6765,0,1772567276,13128.664294329988,28982.32381062,53256.46225464 2026-03-03,19:47:58.000,62,11149194,6845,0,1772567277,13128.704712189989,25753.70948454,53256.4133448 2026-03-03,19:47:59.000,62,11149239,7605,0,1772567278,13128.805756839989,26676.207980249994,53256.525138720004 2026-03-03,19:48:00.000,62,11149192,6725,0,1772567279,13128.832702079999,34517.33593227,53256.53911296001 2026-03-03,19:48:01.000,62,11149209,7325,0,1772567280,13128.900065179994,32672.374186500005,53256.58103568 2026-03-03,19:48:03.000,62,11149189,7165,0,1772567282,13129.001109829995,29443.78100781,53256.643919760005 2026-03-03,19:48:04.000,62,11149237,7365,0,1772567283,13129.02805506999,31288.799146620004,53256.65090688 2026-03-03,19:48:05.000,62,11149178,6685,0,1772567284,13129.07520924,33595.07005785,53256.65090688 2026-03-03,19:48:06.000,62,11149187,7445,0,1772567285,13129.162781269995,26215.17373086,53256.74173944 2026-03-03,19:48:07.000,62,11149248,6805,0,1772567286,13129.203199129995,29443.830351719997,53256.74872656 2026-03-03,19:48:08.000,62,11149194,6925,0,1772567287,13129.20993543999,30827.560472459998,53256.76968792 2026-03-03,19:48:09.000,62,11149233,7565,0,1772567288,13129.25708961,31749.98142774,53256.85353336001 2026-03-03,19:48:10.000,62,11149242,6925,0,1772567289,13129.3177164,28982.591677560005,53256.860520480004 2026-03-03,19:48:11.000,62,11149245,7325,0,1772567290,13129.331189019991,33133.72564674,53256.930391680005 2026-03-03,19:48:12.000,62,11149256,6965,0,1772567291,13129.344661639996,29443.696418249994,53256.87449472001 2026-03-03,19:48:14.000,62,11149260,6885,0,1772567293,13129.452442599992,33594.79514178001,53256.993275759996 2026-03-03,19:48:15.000,62,11149177,7165,0,1772567294,13129.465915219997,24831.126399269997,53257.098082560005 2026-03-03,19:48:16.000,62,11149186,7005,0,1772567295,13129.459178910001,28059.804167520007,53257.03519848 2026-03-03,19:48:17.000,62,11149212,6765,0,1772567296,13129.513069389992,31288.390297079997,53257.07013408001 2026-03-03,19:48:18.000,62,11149217,7365,0,1772567297,13129.526542009997,31749.67126602,53257.146992400005 2026-03-03,19:48:19.000,62,11149217,7325,0,1772567298,13129.600641420002,35439.46082409,53257.20987648001 2026-03-03,19:48:20.000,62,11149236,6885,0,1772567299,13129.573696179992,24830.93607276,53257.2517992 2026-03-03,19:48:21.000,62,11149202,6925,0,1772567300,13129.614114039992,30826.90490337,53257.30070904 2026-03-03,19:48:22.000,62,11149259,7525,0,1772567301,13129.647795589997,25292.019666060005,53257.35660600001 2026-03-03,19:48:23.000,62,11149218,6845,0,1772567302,13129.627586659997,29443.118389590003,53257.35660600001 2026-03-03,19:48:25.000,62,11149245,7245,0,1772567304,13129.701686070002,31749.206023439998,53257.45442568001 2026-03-03,19:48:26.000,62,11149235,7885,0,1772567305,13129.735367619993,30365.511148350008,53257.44743856 2026-03-03,19:48:27.000,62,11149203,7405,0,1772567306,13129.762312860003,29904.230179410006,53257.58718096 2026-03-03,19:48:28.000,62,11149220,6885,0,1772567307,13129.822939649988,27597.95221905,53257.62910368 2026-03-03,19:48:29.000,62,11149225,7605,0,1772567308,13129.795994409993,26675.432575950006,53257.664039279996 2026-03-03,19:48:30.000,62,11149203,7205,0,1772567309,13129.856621199993,32210.268469350005,53257.65705216 2026-03-03,19:48:31.000,62,11149270,6925,0,1772567310,13129.937456919994,28059.064008870002,53257.719936240006 2026-03-03,19:48:32.000,62,11149280,6725,0,1772567311,13130.004820019989,34516.39134885,53257.80378168 2026-03-03,19:48:33.000,62,11149255,7245,0,1772567312,13130.011556329999,29442.780031350005,53257.7758332 2026-03-03,19:48:34.000,62,11149302,6685,0,1772567313,13130.058710499994,23446.71251292,53257.85269152 2026-03-03,19:48:36.000,62,11149203,7365,0,1772567315,13130.179964079995,31748.952254760006,53257.92256272 2026-03-03,19:48:37.000,62,11149230,6845,0,1772567316,13130.240590869995,32671.429603080003,53257.90160136 2026-03-03,19:48:38.000,62,11149227,6445,0,1772567317,13130.26753610999,28981.407423719997,53257.915575600004 2026-03-03,19:48:39.000,62,11149280,6885,0,1772567318,13130.34837182999,28520.253339119998,53258.02736952001 2026-03-03,19:48:40.000,62,11149244,6885,0,1772567319,13130.422471239996,26675.326839,53258.104227840005 2026-03-03,19:48:41.000,62,11149223,7365,0,1772567320,13130.462889099996,30365.299674449998,53258.0902536 2026-03-03,19:48:42.000,62,11149260,6965,0,1772567321,13130.617824230001,33593.92104966,53258.13916344 2026-03-03,19:48:43.000,62,11149242,6565,0,1772567322,13130.624560539996,33132.703522890006,53258.14615056001 2026-03-03,19:48:44.000,62,11149241,7325,0,1772567323,13130.664978399996,25752.870638070002,53258.153137680005 2026-03-03,19:48:45.000,62,11149217,7445,0,1772567324,13130.739077810002,27136.586660550005,53258.26493160001 2026-03-03,19:48:47.000,62,11149269,6445,0,1772567326,13130.853595079992,25752.807195899994,53258.37672552 2026-03-03,19:48:48.000,62,11149263,7245,0,1772567327,13130.934430799993,30365.13049533,53258.34877704 2026-03-03,19:48:49.000,62,11149224,6284,0,1772567328,13131.028739139998,27136.346990129998,53258.41166112001 2026-03-03,19:48:50.000,62,11149250,5965,0,1772567329,13131.035475449993,26675.122414230005,53258.45358384 2026-03-03,19:48:51.000,62,11149273,6445,0,1772567330,13131.075893309993,26675.01667728,53258.50249368 2026-03-03,19:48:52.000,62,11149243,6324,0,1772567331,13131.190410579999,31748.444717399994,53258.55140352001 2026-03-03,19:48:53.000,62,11149220,5725,0,1772567332,13131.170201649998,30364.693449269995,53258.586339120004 2026-03-03,19:48:54.000,62,11149220,7045,0,1772567333,13131.190410579999,32209.577654609995,53258.56537776 2026-03-03,19:48:55.000,62,11149268,6925,0,1772567334,13131.251037369999,34054.370221260004,53258.6142876 2026-03-03,19:48:56.000,62,11149277,7525,0,1772567335,13131.298191539994,31748.155703070006,53258.67018456 2026-03-03,19:48:58.000,62,11149238,6725,0,1772567337,13131.34534570999,30364.31984538,53258.76101712 2026-03-03,19:48:59.000,62,11149255,7525,0,1772567338,13131.38576356999,27596.81025999,53258.80992696 2026-03-03,19:49:00.000,62,11149233,7325,0,1772567339,13131.439654049995,26212.981451429994,53258.893772400006 2026-03-03,19:49:01.000,62,11149275,7045,0,1772567340,13131.49354453,27596.605835220005,53258.91473376001 2026-03-03,19:49:02.000,62,11149218,6925,0,1772567341,13131.50701714999,28057.774018080003,53258.88678528001 2026-03-03,19:49:03.000,62,11149287,7484,0,1772567342,13131.56764393999,32670.055022729997,53258.893772400006 2026-03-03,19:49:04.000,62,11149258,7045,0,1772567343,13131.601325489995,29902.637076030005,53259.01954056 2026-03-03,19:49:05.000,62,11149266,6925,0,1772567344,13131.661952279996,28057.675330259997,53259.10338600001 2026-03-03,19:49:06.000,62,11149276,6885,0,1772567345,13131.6754249,30363.81935715,53259.13133448001 2026-03-03,19:49:07.000,62,11149282,7045,0,1772567346,13131.71584276,33592.356142799996,53259.07543752 2026-03-03,19:49:09.000,62,11149282,7125,0,1772567348,13131.783205859996,25751.45376294,53259.28505112 2026-03-03,19:49:10.000,62,11149324,7005,0,1772567349,13131.897723130001,28518.80121834,53259.29203824 2026-03-03,19:49:11.000,62,11149263,7565,0,1772567350,13131.951613609992,32208.527334240003,53259.29203824 2026-03-03,19:49:12.000,62,11149246,7045,0,1772567351,13132.059394570002,28518.667284869996,53259.34793520001 2026-03-03,19:49:13.000,62,11149264,6885,0,1772567352,13132.099812430002,29441.193977100003,53259.3828708 2026-03-03,19:49:14.000,62,11149267,7445,0,1772567353,13132.153702909993,28057.527298529996,53259.43876776001 2026-03-03,19:49:15.000,62,11149236,6885,0,1772567354,13132.248011249998,25290.130499220002,53259.46671624001 2026-03-03,19:49:16.000,62,11149295,7685,0,1772567355,13132.322110659989,29902.36920909,53259.45972912 2026-03-03,19:49:17.000,62,11149282,6885,0,1772567356,13132.376001139994,26673.839472570005,53259.5226132 2026-03-03,19:49:18.000,62,11149248,6885,0,1772567357,13132.48378209999,29441.172829710005,53259.5226132 2026-03-03,19:49:20.000,62,11149237,7125,0,1772567359,13132.638717229995,28518.77302182,53259.64838136 2026-03-03,19:49:21.000,62,11149283,7245,0,1772567360,13132.71281664,31747.316856599995,53259.68331696001 2026-03-03,19:49:22.000,62,11149289,7205,0,1772567361,13132.82733390999,29441.095289279998,53259.662355600005 2026-03-03,19:49:23.000,62,11149299,7365,0,1772567362,13132.84754283999,30363.565588469995,53259.760175280004 2026-03-03,19:49:24.000,62,11149278,7005,0,1772567363,13132.91490594,26212.544405370005,53259.78812376 2026-03-03,19:49:25.000,62,11149268,6765,0,1772567364,13133.022686899996,31286.028838529994,53259.80908512 2026-03-03,19:49:26.000,62,11149264,6925,0,1772567365,13133.083313689996,30363.551490209997,53259.81607224 2026-03-03,19:49:27.000,62,11149242,6925,0,1772567366,13133.137204170001,28979.877762510005,53259.878956320004 2026-03-03,19:49:28.000,62,11149248,6885,0,1772567367,13133.218039890002,27596.161740030002,53259.878956320004 2026-03-03,19:49:29.000,62,11149322,7165,0,1772567368,13133.271930369992,24828.715596809998,53259.9069048 2026-03-03,19:49:31.000,62,11149269,7365,0,1772567370,13133.420129190003,30824.691476549997,53260.05363432 2026-03-03,19:49:32.000,62,11149257,7484,0,1772567371,13133.507701219998,31747.11948096,53259.96978888001 2026-03-03,19:49:33.000,62,11149242,6685,0,1772567372,13133.575064319994,28057.245333330007,53260.067608560006 2026-03-03,19:49:34.000,62,11149252,7045,0,1772567373,13133.628954799999,30363.34001631,53260.08856992001 2026-03-03,19:49:35.000,62,11149285,7365,0,1772567374,13133.70305420999,25751.051962530008,53260.151454 2026-03-03,19:49:36.000,62,11149310,6965,0,1772567375,13133.74347206999,29440.799225819996,53260.15844112001 2026-03-03,19:49:37.000,62,11149265,7285,0,1772567376,13133.77041731,26673.444721289998,53260.17241536 2026-03-03,19:49:38.000,62,11149325,7285,0,1772567377,13133.80409885999,28979.518256879994,53260.214338080004 2026-03-03,19:49:39.000,62,11149262,6685,0,1772567378,13133.88493457999,32208.033895140004,53260.24228656 2026-03-03,19:49:40.000,62,11149266,6885,0,1772567379,13133.959033989995,28518.328926629998,53260.27023504 2026-03-03,19:49:42.000,62,11149257,7245,0,1772567381,13134.05334233,28057.00566291,53260.34010624 2026-03-03,19:49:43.000,62,11149253,7365,0,1772567382,13134.07355126,35897.83755147,53260.29818352 2026-03-03,19:49:44.000,62,11149272,6084,0,1772567383,13134.08702387999,32208.040944270004,53260.43792592 2026-03-03,19:49:45.000,62,11149261,7165,0,1772567384,13134.10723280999,29440.644144959995,53260.44491304001 2026-03-03,19:49:46.000,62,11149290,6925,0,1772567385,13134.100496499996,24367.21610484,53260.43792592 2026-03-03,19:49:47.000,62,11149251,7525,0,1772567386,13134.10723280999,26673.381279120003,53260.51478424 2026-03-03,19:49:48.000,62,11149273,7165,0,1772567387,13134.08702387999,30824.409511349993,53260.430938800004 2026-03-03,19:49:49.000,62,11149282,7045,0,1772567388,13134.080287569996,31285.676382029997,53260.47286152001 2026-03-03,19:49:50.000,62,11149247,7245,0,1772567389,13134.100496499996,29902.002654330005,53260.47286152001 2026-03-03,19:49:51.000,62,11149271,6445,0,1772567390,13134.08702387999,32208.111435569997,53260.47286152001 2026-03-03,19:49:53.000,62,11149278,6645,0,1772567392,13134.07355126,29902.03789998,53260.500810000005 2026-03-03,19:49:54.000,62,11149294,6885,0,1772567393,13134.10723280999,32208.167828610007,53260.52177136001 2026-03-03,19:49:55.000,62,11149258,6885,0,1772567394,13134.09376019,32669.462895810007,53260.55670696 2026-03-03,19:49:56.000,62,11149316,6365,0,1772567395,13134.11396912,30363.290672400006,53260.5357456 2026-03-03,19:49:57.000,62,11149251,7005,0,1772567396,13134.147650669991,30824.543444819996,53260.5357456 2026-03-03,19:49:58.000,62,11149319,7365,0,1772567397,13134.201541149996,25751.15065035,53260.570681200006 2026-03-03,19:49:59.000,62,11149272,6725,0,1772567398,13134.181332219996,28979.77202556,53260.6056168 2026-03-03,19:50:00.000,62,11149303,7445,0,1772567399,13134.181332219996,30824.733771330008,53260.58465544 2026-03-03,19:50:01.000,62,11149290,7005,0,1772567400,13134.228486389991,25751.27753469,53260.55670696 2026-03-03,19:50:02.000,62,11149299,6725,0,1772567401,13134.248695319991,30824.783115240003,53260.55670696 2026-03-03,19:50:04.000,62,11149256,7005,0,1772567403,13134.309322109992,28518.737776170005,53260.48683576 2026-03-03,19:50:05.000,62,11149283,7525,0,1772567404,13134.302585799996,23445.295637789997,53260.49382288001 2026-03-03,19:50:06.000,62,11149290,7125,0,1772567405,13134.343003659997,28980.039892500004,53260.451900160006 2026-03-03,19:50:07.000,62,11149262,7045,0,1772567406,13134.369948899992,27135.20503107,53260.49382288001 2026-03-03,19:50:08.000,62,11149236,6845,0,1772567407,13134.383421519997,27596.478950880002,53260.451900160006 2026-03-03,19:50:09.000,62,11149254,6925,0,1772567408,13134.417103070002,28980.152678579994,53260.43792592 2026-03-03,19:50:10.000,62,11149235,7565,0,1772567409,13134.403630449997,33592.46892888,53260.45888728 2026-03-03,19:50:11.000,62,11149251,7205,0,1772567410,13134.383421519997,30825.14262087,53260.42395168001 2026-03-03,19:50:12.000,62,11149267,7245,0,1772567411,13134.417103070002,27135.289620630007,53260.35408048001 2026-03-03,19:50:13.000,62,11149271,7245,0,1772567412,13134.417103070002,25290.370169639995,53260.402990320006 2026-03-03,19:50:15.000,62,11149267,7125,0,1772567414,13134.450784619992,32670.062071859997,53260.4658744 2026-03-03,19:50:16.000,62,11149295,7365,0,1772567415,13134.491202479992,30825.114424350002,53260.42395168001 2026-03-03,19:50:17.000,62,11149200,6645,0,1772567416,13134.538356650002,26674.07914299,53260.333119120005 2026-03-03,19:50:18.000,62,11149283,7525,0,1772567417,13134.558565580002,26674.121437769994,53260.39600320001 2026-03-03,19:50:19.000,62,11149254,6605,0,1772567418,13134.625928679998,27596.549442179996,53260.42395168001 2026-03-03,19:50:20.000,62,11149310,7045,0,1772567419,13134.659610229988,32208.929134649996,53260.38901608 2026-03-03,19:50:21.000,62,11149294,6805,0,1772567420,13134.720237019988,28519.11842919,53260.36805472 2026-03-03,19:50:22.000,62,11149326,7245,0,1772567421,13134.747182259998,34515.2282424,53260.36805472 2026-03-03,19:50:23.000,62,11149288,6885,0,1772567422,13134.801072739989,32670.301742280004,53260.382028960004 2026-03-03,19:50:24.000,62,11149260,7205,0,1772567423,13134.841490599989,34515.21414414,53260.31914488 2026-03-03,19:50:26.000,62,11149246,7125,0,1772567425,13134.96948049,24368.273474340007,53260.36805472 2026-03-03,19:50:27.000,62,11149321,7525,0,1772567426,13135.016634659994,27596.923046070006,53260.37504184001 2026-03-03,19:50:28.000,62,11149293,7405,0,1772567427,13135.08399775999,29903.095269480007,53260.3610676 2026-03-03,19:50:29.000,62,11149246,6805,0,1772567428,13135.15136086,26213.24226924,53260.333119120005 2026-03-03,19:50:30.000,62,11149267,7365,0,1772567429,13135.19177872,24829.596738060005,53260.40997744 2026-03-03,19:50:31.000,62,11149251,7365,0,1772567430,13135.27261444,31748.127506549994,53260.34709336 2026-03-03,19:50:32.000,62,11149245,7325,0,1772567431,13135.29282337,31286.90293065,53260.382028960004 2026-03-03,19:50:33.000,62,11149279,7245,0,1772567432,13135.319768609996,29441.990528790004,53260.39600320001 2026-03-03,19:50:34.000,62,11149255,7125,0,1772567433,13135.387131709991,28058.28860457,53260.41696456 2026-03-03,19:50:35.000,62,11149281,7245,0,1772567434,13135.407340639991,29442.01872531,53260.3610676 2026-03-03,19:50:37.000,62,11149294,6685,0,1772567436,13135.501648979996,26213.40439923,53260.35408048001 2026-03-03,19:50:38.000,62,11149258,6965,0,1772567437,13135.535330530001,29903.271497730006,53260.38901608 2026-03-03,19:50:39.000,62,11149284,6965,0,1772567438,13135.535330530001,34515.63004281001,53260.4658744 2026-03-03,19:50:40.000,62,11149237,7525,0,1772567439,13135.575748390002,25752.2432655,53260.41696456 2026-03-03,19:50:41.000,62,11149287,7565,0,1772567440,13135.595957320002,33593.223185790004,53260.49382288001 2026-03-03,19:50:42.000,62,11149218,6725,0,1772567441,13135.629638869992,29442.075118349996,53260.49382288001 2026-03-03,19:50:43.000,62,11149258,6885,0,1772567442,13135.703738279997,29442.04692183,53260.56369408001 2026-03-03,19:50:44.000,62,11149293,7325,0,1772567443,13135.683529349997,30825.798189959998,53260.55670696 2026-03-03,19:50:45.000,62,11149271,7205,0,1772567444,13135.710474589992,29903.34903816,53260.54273272001 2026-03-03,19:50:46.000,62,11149281,7484,0,1772567445,13135.744156139997,34054.49005647001,53260.6056168 2026-03-03,19:50:48.000,62,11149276,6805,0,1772567447,13135.771101379993,25752.341953320007,53260.68247512 2026-03-03,19:50:49.000,62,11149257,7405,0,1772567448,13135.777837690002,30364.608859710002,53260.66151376001 2026-03-03,19:50:50.000,62,11149272,7045,0,1772567449,13135.824991859998,29442.159707910003,53260.619591040006 2026-03-03,19:50:51.000,62,11149295,7605,0,1772567450,13135.838464480003,30825.875730390006,53260.65452664 2026-03-03,19:50:52.000,62,11149249,7525,0,1772567451,13135.885618649998,34054.4266143,53260.71042360001 2026-03-03,19:50:53.000,62,11149257,7365,0,1772567452,13135.952981749993,31287.008667600006,53260.77330768 2026-03-03,19:50:54.000,62,11149280,6965,0,1772567453,13135.952981749993,28519.59777003,53260.78029480001 2026-03-03,19:50:55.000,62,11149302,7325,0,1772567454,13135.993399609994,28980.7448055,53260.80824328001 2026-03-03,19:50:56.000,62,11149223,7605,0,1772567455,13136.027081159998,27597.028783019996,53260.82920464001 2026-03-03,19:50:57.000,62,11149251,7484,0,1772567456,13136.087707949999,30825.63605997,53260.87811448001 2026-03-03,19:50:59.000,62,11149272,7005,0,1772567458,13136.14159842999,28058.070081540005,53260.89907584001 2026-03-03,19:51:00.000,62,11149274,7285,0,1772567459,13136.215697839994,28058.041885020008,53260.87112736 2026-03-03,19:51:01.000,62,11149268,7125,0,1772567460,13136.276324629995,34053.95432259,53260.954972800006 2026-03-03,19:51:02.000,62,11149264,7005,0,1772567461,13136.357160349995,33592.70155016999,53260.99689552001 2026-03-03,19:51:03.000,62,11149279,7365,0,1772567462,13136.45146869,26674.191929070003,53261.03183112 2026-03-03,19:51:04.000,62,11149212,6805,0,1772567463,13136.48515023999,31747.690460490005,53261.06676672001 2026-03-03,19:51:05.000,62,11149267,7165,0,1772567464,13136.55251334,32208.893889,53261.06676672001 2026-03-03,19:51:06.000,62,11149298,7245,0,1772567465,13136.606403819991,28519.040888760006,53261.073753840006 2026-03-03,19:51:07.000,62,11149263,7285,0,1772567466,13136.693975850001,29902.69346907,53261.122663680006 2026-03-03,19:51:08.000,62,11149327,7365,0,1772567467,13136.754602640001,28057.731723300007,53261.09471520001 2026-03-03,19:51:10.000,62,11149308,6885,0,1772567469,13136.862383599997,31286.233263300004,53261.18554776 2026-03-03,19:51:11.000,62,11149251,7645,0,1772567470,13136.896065150002,31747.40849529,53261.25541896 2026-03-03,19:51:12.000,62,11149267,7405,0,1772567471,13136.976900870002,27596.302722630004,53261.241444720006 2026-03-03,19:51:13.000,62,11149279,7685,0,1772567472,13137.030791349993,28057.48500375,53261.388174240004 2026-03-03,19:51:14.000,62,11149256,6885,0,1772567473,13137.017318730002,24367.681347420003,53261.35323864 2026-03-03,19:51:15.000,62,11149280,7005,0,1772567474,13137.104890759998,32208.534383370003,53261.388174240004 2026-03-03,19:51:16.000,62,11149297,7405,0,1772567475,13137.138572309988,31747.309807469996,53261.42310984 2026-03-03,19:51:17.000,62,11149241,7365,0,1772567476,13137.165517549998,26673.705539100003,53261.49298104 2026-03-03,19:51:18.000,62,11149301,7125,0,1772567477,13137.253089579994,27596.140592640004,53261.54887800001 2026-03-03,19:51:19.000,62,11149256,6885,0,1772567478,13137.280034819989,28979.842516859993,53261.56285224 2026-03-03,19:51:21.000,62,11149299,7565,0,1772567480,13137.293507439994,24828.821333760003,53261.604774960004 2026-03-03,19:51:22.000,62,11149287,7325,0,1772567481,13137.286771129999,26212.410471900002,53261.674646160005 2026-03-03,19:51:23.000,62,11149274,6965,0,1772567482,13137.414761019994,28979.863664250006,53261.77945296 2026-03-03,19:51:24.000,62,11149261,7125,0,1772567483,13137.42149732999,31747.2463653,53261.674646160005 2026-03-03,19:51:25.000,62,11149256,6885,0,1772567484,13137.44170625999,30363.558539339996,53261.77945296 2026-03-03,19:51:26.000,62,11149270,6885,0,1772567485,13137.44844257,27596.140592640004,53261.793427200006 2026-03-03,19:51:27.000,62,11149248,6685,0,1772567486,13137.48212411999,28057.407463320007,53261.83534992001 2026-03-03,19:51:28.000,62,11149230,6685,0,1772567487,13137.54948722,29902.319865180005,53261.891246880004 2026-03-03,19:51:29.000,62,11149229,7165,0,1772567488,13137.62358662999,30363.565588469995,53261.961118080006 2026-03-03,19:51:30.000,62,11149279,7165,0,1772567489,13137.6707408,28057.47090549,53261.92618248 2026-03-03,19:51:32.000,62,11149280,6885,0,1772567491,13137.805466999991,27135.078146729997,53261.98906656 2026-03-03,19:51:33.000,62,11149267,7165,0,1772567492,13137.866093789991,28980.018745110006,53262.06592488 2026-03-03,19:51:34.000,62,11149271,7205,0,1772567493,13137.879566409996,29441.37725448,53262.010027920005 2026-03-03,19:51:35.000,62,11149218,6885,0,1772567494,13137.893039030001,29902.608879510008,53262.03098928001 2026-03-03,19:51:36.000,62,11149301,7325,0,1772567495,13137.933456890001,28057.724674170007,53262.10086048001 2026-03-03,19:51:37.000,62,11149263,7245,0,1772567496,13138.007556299992,29902.665272550003,53262.10086048001 2026-03-03,19:51:38.000,62,11149272,6925,0,1772567497,13138.047974159992,31747.648165709994,53262.177718800005 2026-03-03,19:51:39.000,62,11149244,6885,0,1772567498,13138.095128330002,33131.33599167,53262.19169304 2026-03-03,19:51:40.000,62,11149230,6885,0,1772567499,13138.095128330002,26674.170781680004,53262.26156424 2026-03-03,19:51:41.000,62,11149244,6805,0,1772567500,13138.135546190002,31747.612920059997,53262.26156424 2026-03-03,19:51:43.000,62,11149263,7365,0,1772567502,13138.182700359997,31286.43768807,53262.38034528 2026-03-03,19:51:44.000,62,11149285,7245,0,1772567503,13138.175964050002,29441.518237080003,53262.38034528 2026-03-03,19:51:45.000,62,11149257,7605,0,1772567504,13138.229854529993,28519.062036150004,53262.43624224001 2026-03-03,19:51:46.000,62,11149214,7045,0,1772567505,13138.256799770003,30363.967388880003,53262.43624224001 2026-03-03,19:51:47.000,62,11149250,7085,0,1772567506,13138.303953939998,30363.974438010002,53262.45720360001 2026-03-03,19:51:48.000,62,11149298,7205,0,1772567507,13138.330899179993,26674.093241249997,53262.42925512 2026-03-03,19:51:49.000,62,11149268,7085,0,1772567508,13138.384789659998,30363.953290620004,53262.464190720006 2026-03-03,19:51:50.000,62,11149276,6965,0,1772567509,13138.438680139989,22523.072058150006,53262.5270748 2026-03-03,19:51:51.000,62,11149227,7325,0,1772567510,13138.357844419988,28519.040888760006,53262.56899752 2026-03-03,19:51:52.000,62,11149291,7445,0,1772567511,13138.384789659998,26674.107339509996,53262.56899752 2026-03-03,19:51:54.000,62,11149291,7645,0,1772567513,13138.398262279989,30825.170817389997,53262.62489448001 2026-03-03,19:51:55.000,62,11149268,7165,0,1772567514,13138.425207519998,32670.104366640007,53262.6668172 2026-03-03,19:51:56.000,62,11149262,6845,0,1772567515,13138.445416449998,24367.935116099994,53262.631881600006 2026-03-03,19:51:57.000,62,11149229,7525,0,1772567516,13138.499306929989,31747.676362230006,53262.70873992 2026-03-03,19:51:58.000,62,11149247,7484,0,1772567517,13138.465625379999,28519.076134410003,53262.71572704 2026-03-03,19:51:59.000,62,11149314,6685,0,1772567518,13138.438680139989,34053.820389119996,53262.69476568 2026-03-03,19:52:00.000,62,11149316,6845,0,1772567519,13138.512779549994,29441.504138820004,53262.71572704 2026-03-03,19:52:01.000,62,11149274,6965,0,1772567520,13138.532988479994,28980.293661179996,53262.750662640006 2026-03-03,19:52:02.000,62,11149248,6925,0,1772567521,13138.55993371999,33592.574665830005,53262.75764976 2026-03-03,19:52:03.000,62,11149287,7365,0,1772567522,13138.546461099999,25751.538352500007,53262.78559824 2026-03-03,19:52:05.000,62,11149287,7285,0,1772567524,13138.62729682,27135.127490640007,53262.70175280001 2026-03-03,19:52:06.000,62,11149274,6965,0,1772567525,13138.654242059994,30363.579686729994,53262.77162400001 2026-03-03,19:52:07.000,62,11149286,6885,0,1772567526,13138.64076943999,30824.7972135,53262.750662640006 2026-03-03,19:52:08.000,62,11149269,7445,0,1772567527,13138.674450989995,30824.684427419998,53262.82053384001 2026-03-03,19:52:09.000,62,11149255,7685,0,1772567528,13138.735077779995,30363.459851520005,53262.778611120004 2026-03-03,19:52:10.000,62,11149226,7005,0,1772567529,13138.76202301999,25289.919025320007,53262.88341792 2026-03-03,19:52:11.000,62,11149294,6885,0,1772567530,13138.80244087999,31285.845561149996,53262.897392160005 2026-03-03,19:52:12.000,62,11149245,7405,0,1772567531,13138.80917719,28979.673337739994,53262.8764308 2026-03-03,19:52:13.000,62,11149287,7325,0,1772567532,13138.86980398,29902.080194759998,53262.967263360006 2026-03-03,19:52:14.000,62,11149266,6925,0,1772567533,13138.86980398,30363.34706544,53262.88341792 2026-03-03,19:52:16.000,62,11149294,7045,0,1772567535,13138.93043077,31285.704578549994,53262.9812376 2026-03-03,19:52:17.000,62,11149252,6925,0,1772567536,13138.937167079996,26212.234243650004,53262.946302000004 2026-03-03,19:52:18.000,62,11149275,7205,0,1772567537,13139.018002799996,28057.132547250003,53263.02316032 2026-03-03,19:52:19.000,62,11149287,7484,0,1772567538,13139.078629589996,28057.125498120004,53262.96027624001 2026-03-03,19:52:20.000,62,11149283,7125,0,1772567539,13139.119047449996,27134.690444580003,53263.03713456001 2026-03-03,19:52:21.000,62,11149242,6925,0,1772567540,13139.186410549992,25750.98147123,53263.07207016 2026-03-03,19:52:22.000,62,11149233,7325,0,1772567541,13139.226828409992,33130.638127800004,53263.03713456001 2026-03-03,19:52:23.000,62,11149262,6685,0,1772567542,13139.273982580002,34514.333002889995,53263.10001864 2026-03-03,19:52:24.000,62,11149268,6885,0,1772567543,13139.294191510002,31285.79621724,53263.07905728001 2026-03-03,19:52:25.000,62,11149270,6845,0,1772567544,13139.348081989992,27134.72569023,53263.113992880004 2026-03-03,19:52:27.000,62,11149251,7205,0,1772567546,13139.415445090002,32669.505190590004,53263.09303152 2026-03-03,19:52:28.000,62,11149283,7365,0,1772567547,13139.415445090002,28979.7579273,53263.113992880004 2026-03-03,19:52:29.000,62,11149221,7245,0,1772567548,13139.462599259998,26673.606851279997,53263.134954240006 2026-03-03,19:52:30.000,62,11149226,6965,0,1772567549,13139.509753429993,29441.010699720006,53263.16988984 2026-03-03,19:52:31.000,62,11149267,7285,0,1772567550,13139.536698669988,29902.256423009996,53263.17687696001 2026-03-03,19:52:32.000,62,11149290,6885,0,1772567551,13139.550171289993,28979.77907469,53263.134954240006 2026-03-03,19:52:33.000,62,11149200,6845,0,1772567552,13139.577116529988,26673.663244320007,53263.16290272 2026-03-03,19:52:34.000,62,11149250,6685,0,1772567553,13139.624270699998,27134.937164129995,53263.21879968 2026-03-03,19:52:35.000,62,11149244,6965,0,1772567554,13139.644479629998,30363.572637599995,53263.14194136 2026-03-03,19:52:36.000,62,11149293,7325,0,1772567555,13139.624270699998,28979.92005729,53263.14194136 2026-03-03,19:52:38.000,62,11149272,6805,0,1772567557,13139.691633799994,30824.938196100004,53263.113992880004 2026-03-03,19:52:39.000,62,11149258,6885,0,1772567558,13139.725315349999,29902.580682989996,53263.10700576001 2026-03-03,19:52:40.000,62,11149247,7285,0,1772567559,13139.792678449994,29441.39135274,53263.10700576001 2026-03-03,19:52:41.000,62,11149288,6845,0,1772567560,13139.833096309994,28518.96334833,53263.10001864 2026-03-03,19:52:42.000,62,11149234,6765,0,1772567561,13139.88698679,28980.173825970007,53263.07905728001 2026-03-03,19:52:43.000,62,11149255,7565,0,1772567562,13139.94761358,32670.090268379994,53263.12796712001 2026-03-03,19:52:44.000,62,11149276,7005,0,1772567563,13140.00824037,32208.851594220003,53263.16290272 2026-03-03,19:52:45.000,62,11149234,6925,0,1772567564,13140.055394539995,31747.612920059997,53263.16988984 2026-03-03,19:52:46.000,62,11149212,7245,0,1772567565,13140.075603469995,28980.272513789998,53263.134954240006 2026-03-03,19:52:47.000,62,11149272,6925,0,1772567566,13140.12275763999,33131.279598630004,53263.12098 2026-03-03,19:52:49.000,62,11149272,7205,0,1772567568,13140.10928502,31747.535379630004,53263.113992880004 2026-03-03,19:52:50.000,62,11149264,7525,0,1772567569,13140.12949395,29441.299714049994,53263.113992880004 2026-03-03,19:52:51.000,62,11149235,7765,0,1772567570,13140.10254870999,31286.26145982,53263.183864080005 2026-03-03,19:52:52.000,62,11149243,7365,0,1772567571,13140.116021329995,31747.493084849993,53263.07905728001 2026-03-03,19:52:53.000,62,11149255,7325,0,1772567572,13140.10928502,33131.216156459996,53263.10700576001 2026-03-03,19:52:54.000,62,11149275,7365,0,1772567573,13140.12949395,28518.843513119995,53263.14892848 2026-03-03,19:52:55.000,62,11149269,7484,0,1772567574,13140.10928502,28980.068089020002,53263.09303152 2026-03-03,19:52:56.000,62,11149288,7005,0,1772567575,13140.075603469995,33592.377290189994,53263.16290272 2026-03-03,19:52:57.000,62,11149316,7005,0,1772567576,13140.08233977999,25290.179843129998,53263.14194136 2026-03-03,19:52:58.000,62,11149220,6925,0,1772567577,13140.075603469995,30824.98049088,53263.086044400006 2026-03-03,19:53:00.000,62,11149271,7245,0,1772567579,13140.055394539995,31747.464888329996,53263.065083040005 2026-03-03,19:53:01.000,62,11149260,7085,0,1772567580,13140.10928502,29441.39135274,53263.07207016 2026-03-03,19:53:02.000,62,11149271,7445,0,1772567581,13140.10254870999,28980.117432929997,53263.07207016 2026-03-03,19:53:03.000,62,11149249,7045,0,1772567582,13140.10928502,30825.12147348,53263.065083040005 2026-03-03,19:53:04.000,62,11149304,7165,0,1772567583,13140.196857049996,21600.439628969994,53263.12098 2026-03-03,19:53:05.000,62,11149293,7325,0,1772567584,13140.14296656999,29441.39135274,53263.07905728001 2026-03-03,19:53:06.000,62,11149320,6765,0,1772567585,13140.10928502,28518.92810268,53263.016173200005 2026-03-03,19:53:07.000,62,11149309,7365,0,1772567586,13140.136230259996,32670.01977708,53263.065083040005 2026-03-03,19:53:08.000,62,11149223,7365,0,1772567587,13140.12275763999,26674.036848210002,53263.016173200005 2026-03-03,19:53:09.000,62,11149275,7285,0,1772567588,13140.136230259996,28518.92810268,53263.09303152 2026-03-03,19:53:11.000,62,11149276,6805,0,1772567590,13140.217065979996,28980.166776840008,53263.04412168 2026-03-03,19:53:12.000,62,11149298,6925,0,1772567591,13140.203593359991,28980.152678579994,53263.016173200005 2026-03-03,19:53:13.000,62,11149318,7045,0,1772567592,13140.14296656999,32670.02682621,53263.03713456001 2026-03-03,19:53:14.000,62,11149310,6765,0,1772567593,13140.203593359991,35437.38133074,53263.03713456001 2026-03-03,19:53:15.000,62,11149325,7365,0,1772567594,13140.12949395,33592.48302714,53262.98822472001 2026-03-03,19:53:16.000,62,11149268,7005,0,1772567595,13140.14970288,27135.324866280003,53262.96027624001 2026-03-03,19:53:17.000,62,11149278,6805,0,1772567596,13140.19012074,29902.735763849996,53263.00918608001 2026-03-03,19:53:18.000,62,11149292,6845,0,1772567597,13140.14970288,27135.3530628,53263.03014744 2026-03-03,19:53:19.000,62,11149285,7245,0,1772567598,13140.16317549999,31747.690460490005,53262.99521184 2026-03-03,19:53:20.000,62,11149280,6765,0,1772567599,13140.136230259996,35437.67034507,53262.9812376 2026-03-03,19:53:22.000,62,11149267,7005,0,1772567601,13140.12275763999,34054.024813890006,53262.918353520006 2026-03-03,19:53:23.000,62,11149306,7005,0,1772567602,13140.116021329995,24368.231179559996,53262.918353520006 2026-03-03,19:53:24.000,62,11149321,7365,0,1772567603,13140.136230259996,24829.554443279994,53263.03713456001 2026-03-03,19:53:25.000,62,11149255,7205,0,1772567604,13140.04865823,30364.362140159996,53262.97425048 2026-03-03,19:53:26.000,62,11149345,7525,0,1772567605,13139.96108619999,29903.123466000005,53262.89040504001 2026-03-03,19:53:27.000,62,11149279,7245,0,1772567606,13139.90045940999,33131.73074295001,53262.92534064 2026-03-03,19:53:28.000,62,11149284,6685,0,1772567607,13139.812887379994,29441.87069358,53262.93232776 2026-03-03,19:53:29.000,62,11149306,7285,0,1772567608,13139.671424869994,29441.87774271,53262.85546944 2026-03-03,19:53:30.000,62,11149276,6845,0,1772567609,13139.590589149993,32670.456823140004,53262.82752096 2026-03-03,19:53:31.000,62,11149312,6845,0,1772567610,13139.550171289993,22062.030759629997,53262.799572480006 2026-03-03,19:53:44.000,62,11149226,7285,0,1772567623,13139.240301029997,31286.183919389994,53262.750662640006 2026-03-03,19:53:45.000,62,11149261,7405,0,1772567624,13139.220092099997,27596.316820890002,53262.71572704 2026-03-03,19:53:46.000,62,11149249,7445,0,1772567625,13139.220092099997,29441.201026230003,53262.750662640006 2026-03-03,19:53:47.000,62,11149282,6685,0,1772567626,13139.240301029997,29902.411503869997,53262.76463688 2026-03-03,19:53:48.000,62,11149224,6925,0,1772567627,13139.213355790002,25290.088204440006,53262.729701280005 2026-03-03,19:53:49.000,62,11149240,7085,0,1772567628,13139.186410549992,27596.063052209996,53262.750662640006 2026-03-03,19:53:50.000,62,11149311,7165,0,1772567629,13139.152729000001,31285.873757669993,53262.70175280001 2026-03-03,19:53:51.000,62,11149259,7325,0,1772567630,13139.172937930001,28979.666288609995,53262.68777856 2026-03-03,19:53:52.000,62,11149239,6925,0,1772567631,13139.159465309996,24828.623958120006,53262.729701280005 2026-03-03,19:53:53.000,62,11149294,6965,0,1772567632,13139.300927819997,27595.900922219997,53263.03014744 2026-03-03,19:53:55.000,62,11149315,7484,0,1772567634,13139.132520070001,27595.886823959998,53262.54104904 2026-03-03,19:53:56.000,62,11149254,6685,0,1772567635,13139.119047449996,32669.328962340005,53262.680791440005 2026-03-03,19:53:57.000,62,11149331,7405,0,1772567636,13139.078629589996,30363.114444150007,53262.65983008 2026-03-03,19:53:58.000,62,11149285,7165,0,1772567637,13139.044948039991,27134.612904149995,53262.596946 2026-03-03,19:53:59.000,62,11149266,6845,0,1772567638,13138.96411231999,28518.30073011,53262.69476568 2026-03-03,19:54:00.000,62,11149285,7445,0,1772567639,13138.937167079996,30363.234279359996,53262.610920240004 2026-03-03,19:54:01.000,62,11149247,7525,0,1772567640,13138.91022184,27595.893873089997,53262.596946 2026-03-03,19:54:02.000,62,11149249,7445,0,1772567641,13138.896749219995,31285.746873330005,53262.58995888 2026-03-03,19:54:03.000,62,11149217,7365,0,1772567642,13138.88327659999,29440.862667990004,53262.582971760006 2026-03-03,19:54:04.000,62,11149248,6605,0,1772567643,13138.86306766999,28979.694485130007,53262.57598464001 2026-03-03,19:54:06.000,62,11149267,7365,0,1772567645,13138.836122429995,35437.12051293001,53262.55502328001 2026-03-03,19:54:07.000,62,11149300,6805,0,1772567646,13138.82938612,31747.359151380006,53262.54803616 2026-03-03,19:54:08.000,62,11149247,7525,0,1772567647,13138.836122429995,26212.685387970007,53262.54803616 2026-03-03,19:54:09.000,62,11149245,7484,0,1772567648,13138.84285873999,27596.457803490004,53262.52008768 2026-03-03,19:54:10.000,62,11149278,6845,0,1772567649,13138.856331359995,29441.419549259997,53262.582971760006 2026-03-03,19:54:11.000,62,11149227,7365,0,1772567650,13138.80244087999,29902.70756733,53262.53406192001 2026-03-03,19:54:12.000,62,11149247,7245,0,1772567651,13138.78896826,26212.889812740003,53262.4921392 2026-03-03,19:54:13.000,62,11149271,7245,0,1772567652,13138.775495639995,28980.335955960007,53262.50611344001 2026-03-03,19:54:14.000,62,11149292,6805,0,1772567653,13138.72834147,30364.073125830007,53262.47117784 2026-03-03,19:54:15.000,62,11149250,6805,0,1772567654,13138.76875933,36360.161791649996,53262.4921392 2026-03-03,19:54:17.000,62,11149259,7205,0,1772567656,13138.735077779995,30364.270501470004,53262.42925512 2026-03-03,19:54:18.000,62,11149236,6885,0,1772567657,13138.70139622999,26674.516189050002,53262.422268 2026-03-03,19:54:19.000,62,11149231,6845,0,1772567658,13138.70139622999,31748.141604810007,53262.35938392 2026-03-03,19:54:20.000,62,11149229,7325,0,1772567659,13138.72834147,26213.446694009996,53262.415280880006 2026-03-03,19:54:21.000,62,11149278,7125,0,1772567660,13138.70813254,25291.060984380005,53262.40829376001 2026-03-03,19:54:22.000,62,11149310,7045,0,1772567661,13138.74181408999,26213.54538183,53262.37335816 2026-03-03,19:54:23.000,62,11149266,7205,0,1772567662,13138.714868849995,26213.587676609997,53262.36637104001 2026-03-03,19:54:24.000,62,11149281,7245,0,1772567663,13138.755286709995,28058.60581542,53262.3523968 2026-03-03,19:54:25.000,62,11149258,6885,0,1772567664,13138.78223194999,31287.354074970004,53262.31047408 2026-03-03,19:54:26.000,62,11149268,6925,0,1772567665,13138.82264980999,33593.540396640004,53262.345409680005 2026-03-03,19:54:28.000,62,11149324,6685,0,1772567667,13138.82264980999,32209.880767199997,53262.36637104001 2026-03-03,19:54:29.000,62,11149290,7245,0,1772567668,13138.84285873999,30365.010660119995,53262.33842256001 2026-03-03,19:54:30.000,62,11149279,7405,0,1772567669,13138.84959505,25752.666213300006,53262.345409680005 2026-03-03,19:54:31.000,62,11149347,7285,0,1772567670,13138.82938612,31287.57964713,53262.38733240001 2026-03-03,19:54:32.000,62,11149322,7125,0,1772567671,13138.86306766999,34054.997593830005,53262.3523968 2026-03-03,19:54:33.000,62,11149300,7005,0,1772567672,13138.82264980999,29442.631999620004,53262.3523968 2026-03-03,19:54:34.000,62,11149297,7484,0,1772567673,13138.80244087999,31287.636040170008,53262.3523968 2026-03-03,19:54:35.000,62,11149310,7005,0,1772567674,13138.815913499995,31287.593745389997,53262.345409680005 2026-03-03,19:54:36.000,62,11149288,6965,0,1772567675,13138.815913499995,31287.57964713,53262.37335816 2026-03-03,19:54:37.000,62,11149325,7405,0,1772567676,13138.755286709995,27597.656155589997,53262.415280880006 2026-03-03,19:54:39.000,62,11149302,6885,0,1772567678,13138.68792361,26675.073070319995,53262.296499840006 2026-03-03,19:54:40.000,62,11149289,7245,0,1772567679,13138.654242059994,29903.602806840005,53262.3523968 2026-03-03,19:54:41.000,62,11149275,7365,0,1772567680,13138.66097836999,28519.816293059994,53262.38733240001 2026-03-03,19:54:42.000,62,11149320,6445,0,1772567681,13138.654242059994,29903.412480330007,53262.38034528 2026-03-03,19:54:43.000,62,11149241,7085,0,1772567682,13138.566670029999,28058.401390650004,53262.36637104001 2026-03-03,19:54:44.000,62,11149320,6805,0,1772567683,13138.566670029999,29442.0398727,53262.35938392 2026-03-03,19:54:45.000,62,11149286,6925,0,1772567684,13138.566670029999,30825.60081432,53262.36637104001 2026-03-03,19:54:46.000,62,11149242,6925,0,1772567685,13138.546461099999,27596.83140738,53262.36637104001 2026-03-03,19:54:47.000,62,11149287,7205,0,1772567686,13138.593615269994,31286.670309359994,53262.33842256001 2026-03-03,19:54:48.000,62,11149253,7205,0,1772567687,13138.55993371999,28057.95729546,53262.36637104001 2026-03-03,19:54:50.000,62,11149302,6525,0,1772567689,13138.60708789,32670.076170119995,53262.33842256001 2026-03-03,19:54:51.000,62,11149271,7325,0,1772567690,13138.654242059994,34976.255442659996,53262.3523968 2026-03-03,19:54:52.000,62,11149327,7365,0,1772567691,13138.68792361,28980.223169880002,53262.38034528 2026-03-03,19:54:53.000,62,11149259,7245,0,1772567692,13138.72160515999,32670.01272795,53262.30348696 2026-03-03,19:54:54.000,62,11149290,6925,0,1772567693,13138.755286709995,31286.26145982,53262.31746120001 2026-03-03,19:54:55.000,62,11149305,7285,0,1772567694,13138.815913499995,28057.576642440006,53262.40829376001 2026-03-03,19:54:56.000,62,11149283,7205,0,1772567695,13138.78896826,27135.134539770006,53262.43624224001 2026-03-03,19:54:57.000,62,11149219,7045,0,1772567696,13138.86306766999,31286.155722869997,53262.40829376001 2026-03-03,19:54:58.000,62,11149274,6925,0,1772567697,13138.88327659999,26673.853570830004,53262.345409680005 2026-03-03,19:54:59.000,62,11149301,7365,0,1772567698,13138.937167079996,30363.67132542,53262.40829376001 2026-03-03,19:55:01.000,62,11149234,6805,0,1772567700,13139.03147542,28979.884811640004,53262.42925512 2026-03-03,19:55:02.000,62,11149262,7045,0,1772567701,13139.058420659996,28057.400414190008,53262.45021648 2026-03-03,19:55:03.000,62,11149259,7405,0,1772567702,13139.105574829991,28979.856615120007,53262.37335816 2026-03-03,19:55:04.000,62,11149232,6885,0,1772567703,13139.152729000001,29902.277570399994,53262.45021648 2026-03-03,19:55:05.000,62,11149288,6885,0,1772567704,13139.247037339992,26673.627998669996,53262.53406192001 2026-03-03,19:55:06.000,62,11149288,6765,0,1772567705,13139.287455199992,24828.750842459995,53262.52008768 2026-03-03,19:55:07.000,62,11149274,6725,0,1772567706,13139.341345679997,31747.140628349996,53262.49912632 2026-03-03,19:55:08.000,62,11149315,7365,0,1772567707,13139.381763539997,30824.64213264,53262.45720360001 2026-03-03,19:55:09.000,62,11149292,6925,0,1772567708,13139.455862950002,32208.351105990005,53262.50611344001 2026-03-03,19:55:10.000,62,11149232,7045,0,1772567709,13139.577116529988,33130.82140518,53262.56899752 2026-03-03,19:55:12.000,62,11149267,7245,0,1772567711,13139.711842729994,31285.979494619998,53262.62489448001 2026-03-03,19:55:13.000,62,11149264,6725,0,1772567712,13139.83983261999,32669.773057529994,53262.67380432001 2026-03-03,19:55:14.000,62,11149275,7525,0,1772567713,13139.92066833999,29902.397405609998,53262.70175280001 2026-03-03,19:55:15.000,62,11149250,7045,0,1772567714,13140.035185609995,29902.432651259995,53262.74367552001 2026-03-03,19:55:16.000,62,11149315,7525,0,1772567715,13140.08907609,28980.025794240006,53262.71572704 2026-03-03,19:55:17.000,62,11149215,7245,0,1772567716,13140.176648119996,32208.661267710006,53262.75764976 2026-03-03,19:55:18.000,62,11149255,7125,0,1772567717,13140.21032967,29441.349057960004,53262.799572480006 2026-03-03,19:55:19.000,62,11149275,7365,0,1772567718,13140.237274909996,32208.71766075,53262.82752096 2026-03-03,19:55:20.000,62,11149307,7165,0,1772567719,13140.351792180001,24829.032807659998,53262.82053384001 2026-03-03,19:55:21.000,62,11149309,7365,0,1772567720,13140.419155279997,28518.843513119995,53262.848482320005 2026-03-03,19:55:23.000,62,11149257,7484,0,1772567722,13140.479782069997,28057.738772430006,53262.90437928 2026-03-03,19:55:24.000,62,11149272,6805,0,1772567723,13140.540408859997,28518.991544849996,53262.897392160005 2026-03-03,19:55:25.000,62,11149279,7605,0,1772567724,13140.580826719997,28057.710575909994,53262.91136640001 2026-03-03,19:55:26.000,62,11149278,7085,0,1772567725,13140.614508270002,28518.94925007,53262.98822472001 2026-03-03,19:55:27.000,62,11149281,7605,0,1772567726,13140.661662439998,32208.73880814,53262.93232776 2026-03-03,19:55:28.000,62,11149280,6525,0,1772567727,13140.681871369998,29902.573633859996,53263.0511088 2026-03-03,19:55:29.000,62,11149252,6525,0,1772567728,13140.688607679993,32208.71061162,53263.07905728001 2026-03-03,19:55:30.000,62,11149247,7605,0,1772567729,13140.708816609993,32208.752906399997,53263.0511088 2026-03-03,19:55:31.000,62,11149300,7125,0,1772567730,13140.789652329993,30363.889848449995,53263.07207016 2026-03-03,19:55:32.000,62,11149278,7125,0,1772567731,13140.830070189993,32670.00567882,53263.065083040005 2026-03-03,19:55:34.000,62,11149273,7525,0,1772567733,13140.937851149989,30363.8546028,53263.16988984 2026-03-03,19:55:35.000,62,11149282,6845,0,1772567734,13141.025423179999,27596.51419653,53263.16290272 2026-03-03,19:55:36.000,62,11149259,7845,0,1772567735,13141.01868686999,31286.472933719997,53263.183864080005 2026-03-03,19:55:37.000,62,11149242,7125,0,1772567736,13141.1062589,37743.72273327,53263.2607224 2026-03-03,19:55:38.000,62,11149284,6925,0,1772567737,13141.07931365999,34515.10135806,53263.25373528001 2026-03-03,19:55:39.000,62,11149252,6925,0,1772567738,13141.09952258999,27135.53634018,53263.2607224 2026-03-03,19:55:40.000,62,11149278,6765,0,1772567739,13141.08604997,29441.72266185,53263.26770952 2026-03-03,19:55:41.000,62,11149274,7125,0,1772567740,13141.092786279994,29441.807251410006,53263.32360648001 2026-03-03,19:55:42.000,62,11149230,6925,0,1772567741,13141.112995209995,30364.31984538,53263.35854208 2026-03-03,19:55:43.000,62,11149267,7484,0,1772567742,13141.112995209995,28519.477934819995,53263.3305936 2026-03-03,19:55:45.000,62,11149255,7285,0,1772567744,13141.14667676,34515.68643585,53263.44238752001 2026-03-03,19:55:46.000,62,11149253,7365,0,1772567745,13141.09952258999,30825.95327082,53263.45636176 2026-03-03,19:55:47.000,62,11149221,7125,0,1772567746,13141.092786279994,33593.45580708,53263.42841328 2026-03-03,19:55:48.000,62,11149278,6925,0,1772567747,13141.05910472999,28981.188900690002,53263.41443904001 2026-03-03,19:55:49.000,62,11149285,7405,0,1772567748,13141.032159489994,33132.37221378001,53263.49129736001 2026-03-03,19:55:50.000,62,11149203,7285,0,1772567749,13140.97826900999,30365.003610989996,53263.48431024 2026-03-03,19:55:51.000,62,11149277,7445,0,1772567750,13140.944587459999,32209.98650415,53263.470336000006 2026-03-03,19:55:52.000,62,11149227,7525,0,1772567751,13140.917642219989,29442.617901360005,53263.5052716 2026-03-03,19:55:53.000,62,11149259,7405,0,1772567752,13140.830070189993,24830.202963239994,53263.4354004 2026-03-03,19:55:54.000,62,11149250,7045,0,1772567753,13140.769443399993,29442.603803100006,53263.4354004 2026-03-03,19:55:56.000,62,11149301,7405,0,1772567755,13140.634717200002,35438.706567179994,53263.54020720001 2026-03-03,19:55:57.000,62,11149256,6845,0,1772567756,13140.580826719997,27597.62090994,53263.48431024 2026-03-03,19:55:58.000,62,11149261,7285,0,1772567757,13140.540408859997,27597.6350082,53263.54020720001 2026-03-03,19:55:59.000,62,11149248,6685,0,1772567758,13140.486518379992,33132.400410300004,53263.49828448 2026-03-03,19:56:00.000,62,11149287,7365,0,1772567759,13140.452836830002,33132.379262910006,53263.53322008 2026-03-03,19:56:01.000,62,11149277,7365,0,1772567760,13140.452836830002,29903.65215075,53263.519245840005 2026-03-03,19:56:02.000,62,11149222,6805,0,1772567761,13140.385473729992,28519.929079139998,53263.54020720001 2026-03-03,19:56:03.000,62,11149252,6845,0,1772567762,13140.405682659992,31748.599798259995,53263.49828448 2026-03-03,19:56:04.000,62,11149180,6725,0,1772567763,13140.345055869991,33132.336968129996,53263.54719432 2026-03-03,19:56:05.000,62,11149256,6885,0,1772567764,13140.358528489996,25291.385244360004,53263.519245840005 2026-03-03,19:56:07.000,62,11149270,6845,0,1772567766,13140.25074753,30826.305727319996,53263.470336000006 2026-03-03,19:56:08.000,62,11149249,7685,0,1772567767,13140.223802289991,33132.53434377001,53263.39347768001 2026-03-03,19:56:09.000,62,11149247,7525,0,1772567768,13140.176648119996,30365.060004030005,53263.39347768001 2026-03-03,19:56:10.000,62,11149279,7325,0,1772567769,13140.10928502,28058.965321049996,53263.39347768001 2026-03-03,19:56:11.000,62,11149226,6845,0,1772567770,13140.10928502,32671.337964389997,53263.37251632001 2026-03-03,19:56:12.000,62,11149228,6845,0,1772567771,13140.10254870999,29903.891821170007,53263.38649056 2026-03-03,19:56:13.000,62,11149255,7325,0,1772567772,13140.08233977999,30826.348022100006,53263.42841328 2026-03-03,19:56:14.000,62,11149265,7245,0,1772567773,13140.08907609,29903.898870300007,53263.400464800005 2026-03-03,19:56:15.000,62,11149258,6725,0,1772567774,13140.10928502,30365.137544459998,53263.39347768001 2026-03-03,19:56:16.000,62,11149220,6845,0,1772567775,13140.10254870999,28981.456767630007,53263.37251632001 2026-03-03,19:56:18.000,62,11149262,6925,0,1772567777,13140.12275763999,27136.46682534,53263.39347768001 2026-03-03,19:56:19.000,62,11149200,6965,0,1772567778,13140.116021329995,30826.326874709994,53263.33758072 2026-03-03,19:56:20.000,62,11149314,6885,0,1772567779,13140.14970288,30826.24933428,53263.35854208 2026-03-03,19:56:21.000,62,11149271,7365,0,1772567780,13140.10928502,25291.413440880002,53263.34456784001 2026-03-03,19:56:22.000,62,11149290,7045,0,1772567781,13140.10254870999,28981.280539379994,53263.3305936 2026-03-03,19:56:23.000,62,11149249,7205,0,1772567782,13140.12949395,30364.97541447,53263.31661936 2026-03-03,19:56:24.000,62,11149233,7405,0,1772567783,13140.10254870999,21140.272422570008,53263.3305936 2026-03-03,19:56:25.000,62,11149236,6885,0,1772567784,13140.075603469995,30826.08720429,53263.30963224 2026-03-03,19:56:26.000,62,11149257,7484,0,1772567785,13140.095812399995,26213.72161008,53263.37950344 2026-03-03,19:56:27.000,62,11149288,7005,0,1772567786,13140.06886716,28519.886784360002,53263.3655292 2026-03-03,19:56:29.000,62,11149279,7484,0,1772567788,13140.10928502,30364.848530129995,53263.31661936 2026-03-03,19:56:30.000,62,11149263,7365,0,1772567789,13140.10254870999,29442.328887030002,53263.3305936 2026-03-03,19:56:31.000,62,11149225,6445,0,1772567790,13140.14970288,30364.855579259995,53263.2607224 2026-03-03,19:56:32.000,62,11149256,7045,0,1772567791,13140.14970288,28519.872686100003,53263.3305936 2026-03-03,19:56:33.000,62,11149234,7085,0,1772567792,13140.18338442999,32209.84552155,53263.34456784001 2026-03-03,19:56:34.000,62,11149264,7085,0,1772567793,13140.18338442999,31287.38227149,53263.37950344 2026-03-03,19:56:35.000,62,11149186,7125,0,1772567794,13140.21032967,31748.585699999996,53263.2607224 2026-03-03,19:56:36.000,62,11149272,6845,0,1772567795,13140.217065979996,32209.85961981,53263.25373528001 2026-03-03,19:56:37.000,62,11149291,7005,0,1772567796,13140.217065979996,23907.662172750002,53263.34456784001 2026-03-03,19:56:38.000,62,11149229,7405,0,1772567797,13140.19012074,30826.136548199996,53263.3305936 2026-03-03,19:56:40.000,62,11149309,7285,0,1772567799,13140.16991181,27136.262400570005,53263.3305936 2026-03-03,19:56:41.000,62,11149253,7405,0,1772567800,13140.2305386,30826.11540081,53263.37950344 2026-03-03,19:56:42.000,62,11149233,7205,0,1772567801,13140.2305386,24368.865601259997,53263.38649056 2026-03-03,19:56:43.000,62,11149234,6765,0,1772567802,13140.257483839996,29442.455771370005,53263.35854208 2026-03-03,19:56:44.000,62,11149283,7325,0,1772567803,13140.277692769996,25752.630967649995,53263.39347768001 2026-03-03,19:56:45.000,62,11149233,7325,0,1772567804,13140.324846939991,31748.663240430003,53263.35854208 2026-03-03,19:56:46.000,62,11149249,7484,0,1772567805,13140.331583250001,30826.150646459995,53263.400464800005 2026-03-03,19:56:47.000,62,11149257,7365,0,1772567806,13140.378737419996,26213.792101380008,53263.37251632001 2026-03-03,19:56:48.000,62,11149233,7285,0,1772567807,13140.372001110001,24368.81625735,53263.44238752001 2026-03-03,19:56:49.000,62,11149324,7205,0,1772567808,13140.378737419996,31748.585699999996,53263.470336000006 2026-03-03,19:56:51.000,62,11149297,7525,0,1772567810,13140.311374320001,29903.567561189993,53263.400464800005 2026-03-03,19:56:52.000,62,11149280,6925,0,1772567811,13140.338319559996,29442.392329199996,53263.449374640004 2026-03-03,19:56:53.000,62,11149237,7565,0,1772567812,13140.291165390001,26674.981431630003,53263.449374640004 2026-03-03,19:56:54.000,62,11149237,7325,0,1772567813,13140.264220149991,27597.374190389994,53263.44238752001 2026-03-03,19:56:55.000,62,11149260,6765,0,1772567814,13140.237274909996,26213.672266170004,53263.51225872001 2026-03-03,19:56:56.000,62,11149207,7445,0,1772567815,13140.217065979996,30364.834431869996,53263.46334888001 2026-03-03,19:56:57.000,62,11149316,6565,0,1772567816,13140.223802289991,27597.423534300004,53263.56116856001 2026-03-03,19:56:58.000,62,11149297,7405,0,1772567817,13140.21032967,27597.409436040005,53263.52623296 2026-03-03,19:56:59.000,62,11149280,6805,0,1772567818,13140.19012074,27136.17781101,53263.470336000006 2026-03-03,19:57:00.000,62,11149246,7005,0,1772567819,13140.223802289991,31748.578650869997,53263.42841328 2026-03-03,19:57:02.000,62,11149261,7405,0,1772567821,13140.25074753,29903.50411902,53263.54719432 2026-03-03,19:57:03.000,62,11149322,6685,0,1772567822,13140.25074753,31748.458815660008,53263.55418144 2026-03-03,19:57:04.000,62,11149240,6925,0,1772567823,13140.284429079991,31748.3742261,53263.56116856001 2026-03-03,19:57:05.000,62,11149267,7365,0,1772567824,13140.244011219991,31287.100306289998,53263.54719432 2026-03-03,19:57:06.000,62,11149251,6284,0,1772567825,13140.284429079991,30364.566564930006,53263.53322008 2026-03-03,19:57:07.000,62,11149217,6324,0,1772567826,13140.25074753,33131.914020330005,53263.49828448 2026-03-03,19:57:08.000,62,11149234,7125,0,1772567827,13140.237274909996,27597.092225190005,53263.5052716 2026-03-03,19:57:09.000,62,11149247,7365,0,1772567828,13140.217065979996,26213.291613149995,53263.519245840005 2026-03-03,19:57:10.000,62,11149240,6005,0,1772567829,13140.223802289991,27596.97238998,53263.568155680005 2026-03-03,19:57:11.000,62,11149251,6525,0,1772567830,13140.203593359991,33131.716644689994,53263.54020720001 2026-03-03,19:57:13.000,62,11149295,6565,0,1772567832,13140.156439189996,26213.185876200005,53263.519245840005 2026-03-03,19:57:14.000,62,11149266,5884,0,1772567833,13140.136230259996,29903.088220349993,53263.55418144 2026-03-03,19:57:15.000,62,11149267,6685,0,1772567834,13140.10928502,30825.544421280007,53263.47732312 2026-03-03,19:57:16.000,62,11149242,6245,0,1772567835,13140.136230259996,29441.800202280006,53263.49129736001 2026-03-03,19:57:17.000,62,11149245,6965,0,1772567836,13140.055394539995,30364.192961039997,53263.47732312 2026-03-03,19:57:18.000,62,11149274,6765,0,1772567837,13140.035185609995,22984.508107949994,53263.53322008 2026-03-03,19:57:19.000,62,11149257,7405,0,1772567838,13139.96108619999,27135.627978870005,53263.54719432 2026-03-03,19:57:20.000,62,11149287,7445,0,1772567839,13139.954349889995,27596.789112600003,53263.56116856001 2026-03-03,19:57:21.000,62,11149248,6284,0,1772567840,13139.913932029995,31747.831443090006,53263.45636176 2026-03-03,19:57:22.000,62,11149264,7085,0,1772567841,13139.873514169994,31747.817344830008,53263.55418144 2026-03-03,19:57:24.000,62,11149292,6324,0,1772567843,13139.772469519994,29441.659219680005,53263.51225872001 2026-03-03,19:57:25.000,62,11149303,6485,0,1772567844,13139.752260589994,26213.037844470004,53263.47732312 2026-03-03,19:57:26.000,62,11149314,6165,0,1772567845,13139.806151069999,27596.697473909997,53263.45636176 2026-03-03,19:57:27.000,62,11149242,7205,0,1772567846,13139.772469519994,32209.070117249998,53263.45636176 2026-03-03,19:57:28.000,62,11149255,6485,0,1772567847,13139.752260589994,31747.866688740003,53263.45636176 2026-03-03,19:57:29.000,62,11149319,7565,0,1772567848,13139.765733209999,34054.00366649999,53263.470336000006 2026-03-03,19:57:30.000,62,11149206,6165,0,1772567849,13139.772469519994,33592.722697560006,53263.37251632001 2026-03-03,19:57:31.000,62,11149313,7445,0,1772567850,13139.725315349999,28519.188920490007,53263.45636176 2026-03-03,19:57:32.000,62,11149291,7725,0,1772567851,13139.678161179989,28519.167773099995,53263.41443904001 2026-03-03,19:57:33.000,62,11149276,7085,0,1772567852,13139.671424869994,28057.992541109998,53263.400464800005 2026-03-03,19:57:35.000,62,11149305,6765,0,1772567854,13139.684897489999,32209.05601899,53263.42142616001 2026-03-03,19:57:36.000,62,11149263,7484,0,1772567855,13139.77920582999,29441.666268810004,53263.34456784001 2026-03-03,19:57:37.000,62,11149286,7085,0,1772567856,13139.691633799994,26213.030795340004,53263.39347768001 2026-03-03,19:57:38.000,62,11149255,7605,0,1772567857,13139.711842729994,29441.69446533,53263.400464800005 2026-03-03,19:57:39.000,62,11149272,7085,0,1772567858,13139.725315349999,27596.718621299995,53263.42142616001 2026-03-03,19:57:40.000,62,11149311,7805,0,1772567859,13139.765733209999,25751.742777270003,53263.3655292 2026-03-03,19:57:41.000,62,11149311,7365,0,1772567860,13139.772469519994,30364.066076699994,53263.400464800005 2026-03-03,19:57:42.000,62,11149252,7205,0,1772567861,13139.812887379994,27596.634031740003,53263.400464800005 2026-03-03,19:57:43.000,62,11149302,7085,0,1772567862,13139.84656893,29902.83445167,53263.33758072 2026-03-03,19:57:44.000,62,11149237,7365,0,1772567863,13139.92740465,32670.238300109995,53263.37251632001 2026-03-03,19:57:57.000,62,11149329,7484,0,1772567876,13140.27095646,32208.682415100004,53263.35854208 2026-03-03,19:57:58.000,62,11149249,7405,0,1772567877,13140.27095646,28057.527298529996,53263.40745192 2026-03-03,19:57:59.000,62,11149239,7165,0,1772567878,13140.264220149991,26212.516208850007,53263.4354004 2026-03-03,19:58:00.000,62,11149256,5884,0,1772567879,13140.2305386,30363.51624456,53263.42841328 2026-03-03,19:58:01.000,62,11149271,7405,0,1772567880,13140.237274909996,28518.498105749997,53263.41443904001 2026-03-03,19:58:02.000,62,11149437,7285,0,1772567881,13140.237274909996,29902.136587800007,53263.47732312 2026-03-03,19:58:03.000,62,11149273,7285,0,1772567882,13140.18338442999,29440.855618860005,53263.44238752001 2026-03-03,19:58:04.000,62,11149300,6965,0,1772567883,13140.217065979996,29901.981506940007,53263.46334888001 2026-03-03,19:58:05.000,62,11149271,7484,0,1772567884,13140.203593359991,28979.384323410006,53263.44238752001 2026-03-03,19:58:06.000,62,11149305,7525,0,1772567885,13140.318110629996,31285.394416830008,53263.77078216 2026-03-03,19:58:08.000,62,11149280,6925,0,1772567887,13140.196857049996,27595.39338486,53263.55418144 2026-03-03,19:58:09.000,62,11149301,6725,0,1772567888,13140.176648119996,30362.71969287,53263.617065520004 2026-03-03,19:58:10.000,62,11149231,6205,0,1772567889,13140.16317549999,26672.78210307,53263.55418144 2026-03-03,19:58:11.000,62,11149270,6965,0,1772567890,13140.18338442999,28056.476978160004,53263.51225872001 2026-03-03,19:58:12.000,62,11149288,5884,0,1772567891,13140.16991181,28978.749901710005,53263.54719432 2026-03-03,19:58:13.000,62,11149267,7845,0,1772567892,13140.14296656999,28978.672361279998,53263.56116856001 2026-03-03,19:58:14.000,62,11149260,6165,0,1772567893,13140.12275763999,28056.20206209,53263.519245840005 2026-03-03,19:58:15.000,62,11149256,7005,0,1772567894,13140.136230259996,33129.630102209994,53263.519245840005 2026-03-03,19:58:16.000,62,11149278,6885,0,1772567895,13140.14970288,29439.79120023,53263.54719432 2026-03-03,19:58:17.000,62,11149320,7165,0,1772567896,13140.14970288,32207.047016940007,53263.53322008 2026-03-03,19:58:19.000,62,11149254,6965,0,1772567898,13140.16317549999,34513.14874905,53263.54719432 2026-03-03,19:58:20.000,62,11149253,7245,0,1772567899,13140.12949395,28055.976489930006,53263.58911704001 2026-03-03,19:58:21.000,62,11149256,7045,0,1772567900,13140.14296656999,27133.477994219997,53263.5751428 2026-03-03,19:58:22.000,62,11149302,7165,0,1772567901,13140.203593359991,28978.284659130004,53263.54020720001 2026-03-03,19:58:23.000,62,11149308,6245,0,1772567902,13140.18338442999,22982.34402504,53263.617065520004 2026-03-03,19:58:24.000,62,11149278,6925,0,1772567903,13140.203593359991,25288.38936411,53263.58212992001 2026-03-03,19:58:25.000,62,11149237,7484,0,1772567904,13140.237274909996,30361.76806032,53263.55418144 2026-03-03,19:58:26.000,62,11149236,6324,0,1772567905,13140.25074753,32667.834546779995,53263.519245840005 2026-03-03,19:58:27.000,62,11149240,7085,0,1772567906,13140.264220149991,30361.725765540003,53263.55418144 2026-03-03,19:58:28.000,62,11149306,7205,0,1772567907,13140.291165390001,25288.304774549993,53263.645014 2026-03-03,19:58:30.000,62,11149280,6245,0,1772567909,13140.304638009991,27594.469948829996,53263.61007840001 2026-03-03,19:58:31.000,62,11149261,7965,0,1772567910,13140.338319559996,29439.347105039997,53263.686936720005 2026-03-03,19:58:32.000,62,11149275,6405,0,1772567911,13140.378737419996,27594.43470318,53263.62405264 2026-03-03,19:58:33.000,62,11149211,6245,0,1772567912,13140.419155279997,25288.332971070005,53263.72187232 2026-03-03,19:58:34.000,62,11149313,6605,0,1772567913,13140.466309449992,35435.11856001,53263.67296248 2026-03-03,19:58:35.000,62,11149271,7285,0,1772567914,13140.493254690002,25749.53639958,53263.686936720005 2026-03-03,19:58:36.000,62,11149298,6165,0,1772567915,13140.520199929997,28977.9956448,53263.67296248 2026-03-03,19:58:37.000,62,11149242,6165,0,1772567916,13140.574090410002,28055.546493,53263.70091096 2026-03-03,19:58:38.000,62,11149275,7365,0,1772567917,13140.520199929997,28516.735823249997,53263.76379504 2026-03-03,19:58:39.000,62,11149282,6885,0,1772567918,13140.486518379992,28516.69352847,53263.67994960001 2026-03-03,19:58:41.000,62,11149215,7685,0,1772567920,13140.479782069997,28516.630086300007,53263.72187232 2026-03-03,19:58:42.000,62,11149287,7165,0,1772567921,13140.459573139997,33590.0299299,53263.69392384 2026-03-03,19:58:43.000,62,11149273,6485,0,1772567922,13140.425891589992,26671.82342139,53263.735846560005 2026-03-03,19:58:44.000,62,11149293,7445,0,1772567923,13140.419155279997,25288.149693690008,53263.7148852 2026-03-03,19:58:45.000,62,11149252,6805,0,1772567924,13140.392210040001,32206.504233929998,53263.82667912001 2026-03-03,19:58:46.000,62,11149296,6124,0,1772567925,13140.351792180001,32667.735858960004,53263.77776928001 2026-03-03,19:58:47.000,62,11149247,7484,0,1772567926,13140.331583250001,31284.069180389997,53263.70091096 2026-03-03,19:58:48.000,62,11149239,6124,0,1772567927,13140.324846939991,28516.792216290007,53263.69392384 2026-03-03,19:58:49.000,62,11149224,5884,0,1772567928,13140.297901699996,25288.37526585,53263.70091096 2026-03-03,19:58:50.000,62,11149247,6405,0,1772567929,13140.318110629996,28055.757966899997,53263.568155680005 2026-03-03,19:58:52.000,62,11149255,6525,0,1772567931,13140.284429079991,28978.404494340008,53263.63103976001 2026-03-03,19:58:53.000,62,11149259,6565,0,1772567932,13140.331583250001,31284.562619489996,53263.638026880006 2026-03-03,19:58:54.000,62,11149270,6965,0,1772567933,13140.311374320001,33590.755990289996,53263.62405264 2026-03-03,19:58:55.000,62,11149277,7525,0,1772567934,13140.378737419996,32207.187999539994,53263.61007840001 2026-03-03,19:58:56.000,62,11149285,6565,0,1772567935,13140.392210040001,33129.72879003,53263.65200112 2026-03-03,19:58:57.000,62,11149276,6765,0,1772567936,13140.499990999997,28517.532374939998,53263.5751428 2026-03-03,19:58:58.000,62,11149320,7045,0,1772567937,13140.499990999997,33590.967464190006,53263.638026880006 2026-03-03,19:58:59.000,62,11149245,6565,0,1772567938,13140.621244579997,31746.238339710006,53263.5751428 2026-03-03,19:59:00.000,62,11149267,6485,0,1772567939,13140.648189819993,30362.642152440007,53263.54020720001 2026-03-03,19:59:01.000,62,11149277,6685,0,1772567940,13140.708816609993,27134.119465049997,53263.54020720001 2026-03-03,19:59:03.000,62,11149268,5605,0,1772567942,13140.782916019998,29440.376278020005,53263.54719432 2026-03-03,19:59:04.000,62,11149251,6485,0,1772567943,13140.823333879998,27595.52731833,53263.49828448 2026-03-03,19:59:05.000,62,11149241,6565,0,1772567944,13140.843542809998,25750.762948200005,53263.56116856001 2026-03-03,19:59:06.000,62,11149256,5884,0,1772567945,13140.857015429989,28979.370225150007,53263.54020720001 2026-03-03,19:59:07.000,62,11149258,6925,0,1772567946,13140.931114839994,30824.360167439998,53263.54719432 2026-03-03,19:59:08.000,62,11149339,6485,0,1772567947,13140.883960669998,24828.574614209996,53263.55418144 2026-03-03,19:59:09.000,62,11149233,6045,0,1772567948,13140.917642219989,34053.21416394001,53263.54020720001 2026-03-03,19:59:10.000,62,11149311,6565,0,1772567949,13140.951323769994,27596.091248729994,53263.49129736001 2026-03-03,19:59:11.000,62,11149289,7484,0,1772567950,13140.991741629994,31747.218168780004,53263.42142616001 2026-03-03,19:59:12.000,62,11149276,7005,0,1772567951,13141.05910472999,29902.36920909,53263.45636176 2026-03-03,19:59:14.000,62,11149277,7525,0,1772567953,13141.16014937999,27135.099294119995,53263.400464800005 2026-03-03,19:59:15.000,62,11149306,6205,0,1772567954,13141.214039859995,30363.706571069997,53263.44238752001 2026-03-03,19:59:16.000,62,11149290,6365,0,1772567955,13141.22751248,34514.76299982,53263.42841328 2026-03-03,19:59:17.000,62,11149263,6725,0,1772567956,13141.335293439995,27135.099294119995,53263.470336000006 2026-03-03,19:59:18.000,62,11149291,6565,0,1772567957,13141.32182081999,31286.13457548,53263.47732312 2026-03-03,19:59:19.000,62,11149270,6165,0,1772567958,13141.315084509995,28057.513200269997,53263.49129736001 2026-03-03,19:59:20.000,62,11149281,6845,0,1772567959,13141.34202974999,33592.22925846001,53263.51225872001 2026-03-03,19:59:21.000,62,11149302,6445,0,1772567960,13141.32182081999,27596.281575240006,53263.49129736001 2026-03-03,19:59:22.000,62,11149290,6284,0,1772567961,13141.355502369996,26673.853570830004,53263.49129736001 2026-03-03,19:59:23.000,62,11149258,7365,0,1772567962,13141.355502369996,28518.822365729997,53263.45636176 2026-03-03,19:59:25.000,62,11149249,6565,0,1772567964,13141.375711299996,32208.597825539997,53263.47732312 2026-03-03,19:59:26.000,62,11149369,7565,0,1772567965,13141.395920229996,26673.89586561,53263.48431024 2026-03-03,19:59:27.000,62,11149275,7405,0,1772567966,13141.463283329991,31747.380298770004,53263.53322008 2026-03-03,19:59:28.000,62,11149306,6045,0,1772567967,13141.443074399991,34053.545473050006,53263.52623296 2026-03-03,19:59:29.000,62,11149268,6045,0,1772567968,13141.463283329991,28518.702530520008,53263.52623296 2026-03-03,19:59:30.000,62,11149248,6365,0,1772567969,13141.49022857,33131.01173169,53263.5751428 2026-03-03,19:59:31.000,62,11149279,6645,0,1772567970,13141.537382739996,23906.358083700004,53263.53322008 2026-03-03,19:59:32.000,62,11149270,5884,0,1772567971,13141.571064290001,29441.08824015,53263.51225872001 2026-03-03,19:59:33.000,62,11149222,6005,0,1772567972,13141.604745839992,28979.807271209997,53263.519245840005 2026-03-03,19:59:34.000,62,11149287,7685,0,1772567973,13141.665372629992,28518.540400529993,53263.58911704001 2026-03-03,19:59:36.000,62,11149256,6845,0,1772567975,13141.786626209992,27596.133543510005,53263.59610416 2026-03-03,19:59:37.000,62,11149310,7045,0,1772567976,13141.907879789993,28057.31582463,53263.62405264 2026-03-03,19:59:38.000,62,11149325,7685,0,1772567977,13141.887670859993,25751.178846869996,53263.65200112 2026-03-03,19:59:39.000,62,11149287,6284,0,1772567978,13141.921352409998,29902.242324749997,53263.66597536 2026-03-03,19:59:40.000,62,11149309,6405,0,1772567979,13141.955033959988,24828.884775929997,53263.638026880006 2026-03-03,19:59:41.000,62,11149290,6124,0,1772567980,13142.022397059998,28057.520249399997,53263.58212992001 2026-03-03,19:59:42.000,62,11149308,7245,0,1772567981,13142.076287539989,28057.689428519996,53263.67994960001 2026-03-03,19:59:43.000,62,11149256,5965,0,1772567982,13142.130178019994,34976.17790223,53263.70091096 2026-03-03,19:59:44.000,62,11149251,7525,0,1772567983,13142.157123259989,27596.52124566,53263.72885944001 2026-03-03,19:59:45.000,62,11149298,6124,0,1772567984,13142.204277429999,25751.735728140004,53263.74283368 2026-03-03,19:59:47.000,62,11149252,6885,0,1772567986,13142.332267319995,30825.382291290007,53263.87558896001 2026-03-03,19:59:48.000,62,11149270,7125,0,1772567987,13142.352476249995,29441.772005759994,53263.8895632 2026-03-03,19:59:49.000,62,11149256,5925,0,1772567988,13142.392894109995,27135.705519299998,53263.91751168001 2026-03-03,19:59:50.000,62,11149262,6124,0,1772567989,13142.44004827999,28058.26745718,53263.91751168001 2026-03-03,19:59:51.000,62,11149247,7605,0,1772567990,13142.46025720999,27597.113372580003,53263.854627600005 2026-03-03,19:59:52.000,62,11149271,7525,0,1772567991,13142.48046613999,28980.87168984,53263.903537440005 2026-03-03,19:59:53.000,62,11149267,6365,0,1772567992,13142.5882471,27597.233207790006,53263.94546016001 2026-03-03,19:59:54.000,62,11149272,6805,0,1772567993,13142.5882471,26213.637020520007,53264.00135712 2026-03-03,19:59:55.000,62,11149255,6565,0,1772567994,13142.702764369991,31748.508159570003,53264.01533136001 2026-03-03,19:59:56.000,62,11149194,7085,0,1772567995,13142.776863779996,25752.461788529996,53264.05026696 2026-03-03,19:59:58.000,62,11149185,6645,0,1772567997,13142.931798910002,29903.64510162,53264.12712528 2026-03-03,19:59:59.000,62,11149201,6525,0,1772567998,13142.985689389992,29442.441673110006,53264.18302224001 2026-03-03,20:00:00.000,62,11149206,7005,0,1772567999,13143.019370939997,34054.793169059994,53264.15507376 2026-03-03,20:00:01.000,62,11149209,7525,0,1772568000,13143.120415589998,27136.31174448,53264.21097072001 2026-03-03,20:00:02.000,62,11149183,6485,0,1772568001,13143.160833449998,28981.266441119995,53264.29481616 2026-03-03,20:00:03.000,62,11149181,7325,0,1772568002,13143.160833449998,30826.199990370005,53264.25988056001 2026-03-03,20:00:04.000,62,11149242,6124,0,1772568003,13143.201251309998,27597.61386081,53264.35071312001 2026-03-03,20:00:05.000,62,11149251,7605,0,1772568004,13143.241669169998,27597.60681168,53264.39962296001 2026-03-03,20:00:06.000,62,11149214,6925,0,1772568005,13143.248405479993,29903.793133350002,53264.455519920004 2026-03-03,20:00:07.000,62,11149150,6045,0,1772568006,13143.288823339994,28058.803191059997,53264.49744264001 2026-03-03,20:00:09.000,62,11149205,7445,0,1772568008,13143.275350719989,31287.41046801,53264.58128808 2026-03-03,20:00:10.000,62,11149203,6445,0,1772568009,13143.261878099998,28519.943177399997,53264.56032672 2026-03-03,20:00:11.000,62,11149195,6725,0,1772568010,13143.241669169998,33593.46285621,53264.693082000005 2026-03-03,20:00:12.000,62,11149187,6805,0,1772568011,13143.207987619993,27136.114368840004,53264.693082000005 2026-03-03,20:00:13.000,62,11149234,7005,0,1772568012,13143.201251309998,28058.535324120006,53264.67910776 2026-03-03,20:00:14.000,62,11149217,6885,0,1772568013,13143.187778689993,27597.212060399994,53264.74897896 2026-03-03,20:00:15.000,62,11149212,6084,0,1772568014,13143.174306069988,28519.58367177,53264.76994032 2026-03-03,20:00:16.000,62,11149161,7525,0,1772568015,13143.160833449998,31748.190948720003,53264.790901680004 2026-03-03,20:00:17.000,62,11149214,6165,0,1772568016,13143.133888210003,30825.63605997,53264.88173424001 2026-03-03,20:00:18.000,62,11149243,7605,0,1772568017,13143.147360829993,30364.362140159996,53264.85378576001 2026-03-03,20:00:20.000,62,11149277,7525,0,1772568019,13143.079997729998,28980.469889429995,53264.91666984 2026-03-03,20:00:21.000,62,11149284,7045,0,1772568020,13143.066525109993,29441.602826639995,53264.97256680001 2026-03-03,20:00:22.000,62,11149193,6885,0,1772568021,13143.079997729998,30825.347045639995,53264.97256680001 2026-03-03,20:00:23.000,62,11149264,7285,0,1772568022,13143.032843560002,30825.339996509996,53265.01448952 2026-03-03,20:00:24.000,62,11149306,6284,0,1772568023,13143.039579869997,29902.86264819,53264.958592560004 2026-03-03,20:00:25.000,62,11149321,7845,0,1772568024,13143.046316179993,29902.919041229994,53265.07038648001 2026-03-03,20:00:26.000,62,11149271,6765,0,1772568025,13143.026107249992,29902.897893839996,53265.077373600005 2026-03-03,20:00:27.000,62,11149255,6685,0,1772568026,13143.032843560002,29902.968385140004,53265.14025768001 2026-03-03,20:00:28.000,62,11149258,5965,0,1772568027,13143.032843560002,29441.764956629995,53265.14025768001 2026-03-03,20:00:29.000,62,11149247,6805,0,1772568028,13143.053052490002,27596.901898680007,53265.18916752001 2026-03-03,20:00:31.000,62,11149272,7205,0,1772568030,13142.992425700002,24368.35101477,53265.1123092 2026-03-03,20:00:32.000,62,11149228,7005,0,1772568031,13142.972216770002,24368.428555200007,53265.11929632001 2026-03-03,20:00:33.000,62,11149273,7484,0,1772568032,13142.972216770002,25290.905903520004,53265.1821804 2026-03-03,20:00:34.000,62,11149284,6045,0,1772568033,13142.931798910002,31287.001618470007,53265.16820616001 2026-03-03,20:00:35.000,62,11149279,6605,0,1772568034,13142.857699499997,30364.566564930006,53265.18916752001 2026-03-03,20:00:36.000,62,11149234,7165,0,1772568035,13142.911589980002,29442.0398727,53265.16820616001 2026-03-03,20:00:37.000,62,11149214,6005,0,1772568036,13142.864435809992,30825.685403879994,53265.21012888 2026-03-03,20:00:38.000,62,11149260,7005,0,1772568037,13142.850963190001,32209.408475489996,53265.1821804 2026-03-03,20:00:39.000,62,11149251,7325,0,1772568038,13142.790336400001,25752.067037250003,53265.23807736001 2026-03-03,20:00:40.000,62,11149231,6205,0,1772568039,13142.729709610001,32209.288640280007,53265.28698720001 2026-03-03,20:00:42.000,62,11149231,7245,0,1772568041,13142.709500680001,37282.69553301,53265.23109024 2026-03-03,20:00:43.000,62,11149243,7405,0,1772568042,13142.675819129996,32670.33698793,53265.25903872001 2026-03-03,20:00:44.000,62,11149255,6565,0,1772568043,13142.64887389,31747.789148309996,53265.25903872001 2026-03-03,20:00:45.000,62,11149247,6485,0,1772568044,13142.5882471,26674.20602733,53265.293974320004 2026-03-03,20:00:46.000,62,11149297,6445,0,1772568045,13142.56130185999,31286.388344160005,53265.26602584001 2026-03-03,20:00:47.000,62,11149262,6925,0,1772568046,13142.48046613999,29441.363156220003,53265.3219228 2026-03-03,20:00:48.000,62,11149254,6045,0,1772568047,13142.46699352,28057.62598635,53265.34288416 2026-03-03,20:00:49.000,62,11149123,7484,0,1772568048,13142.433311969995,30363.67837455,53265.28698720001 2026-03-03,20:00:50.000,62,11149227,7525,0,1772568049,13142.453520899995,25751.340976859996,53265.34288416 2026-03-03,20:00:51.000,62,11149276,6084,0,1772568050,13142.453520899995,23906.322838050008,53265.35685840001 2026-03-03,20:00:53.000,62,11149283,7365,0,1772568052,13142.46025720999,29902.016752590003,53265.34987128 2026-03-03,20:00:54.000,62,11149255,7245,0,1772568053,13142.46025720999,28979.405470800004,53265.40576824001 2026-03-03,20:00:55.000,62,11149272,5684,0,1772568054,13142.44004827999,27134.429626769997,53265.44769096 2026-03-03,20:00:56.000,62,11149275,6205,0,1772568055,13142.42657566,33591.36221547,53265.34987128 2026-03-03,20:00:57.000,62,11149291,7205,0,1772568056,13142.392894109995,34513.71267945001,53265.314935680006 2026-03-03,20:00:58.000,62,11149260,6765,0,1772568057,13142.37942148999,30362.54346462,53265.39878112 2026-03-03,20:00:59.000,62,11149311,7365,0,1772568058,13142.352476249995,30362.360187240003,53265.35685840001 2026-03-03,20:01:00.000,62,11149234,6245,0,1772568059,13142.352476249995,29900.987579609995,53265.46865232 2026-03-03,20:01:01.000,62,11149249,7525,0,1772568060,13142.29858576999,28517.165820180002,53265.51057504 2026-03-03,20:01:02.000,62,11149250,6925,0,1772568061,13142.28511315,29900.62102485,53265.44769096 2026-03-03,20:01:04.000,62,11149230,7125,0,1772568063,13142.21775004999,29900.268568350002,53265.45467808001 2026-03-03,20:01:05.000,62,11149295,6725,0,1772568064,13142.204277429999,29900.12053662,53265.50358792001 2026-03-03,20:01:06.000,62,11149272,7045,0,1772568065,13142.19754111999,31283.54049564,53265.531536400005 2026-03-03,20:01:07.000,62,11149222,6925,0,1772568066,13142.170595879994,27593.729790180005,53265.58743336 2026-03-03,20:01:08.000,62,11149263,7565,0,1772568067,13142.143650639999,28516.009762860005,53265.61538184 2026-03-03,20:01:09.000,62,11149233,6725,0,1772568068,13142.136914329989,28054.637155229997,53265.60140760001 2026-03-03,20:01:10.000,62,11149255,6685,0,1772568069,13142.136914329989,23903.601873870008,53265.6363432 2026-03-03,20:01:11.000,62,11149233,6605,0,1772568070,13142.123441709999,34972.60399331999,53265.65730456 2026-03-03,20:01:12.000,62,11149230,6045,0,1772568071,13142.130178019994,26670.660314940003,53265.7062144 2026-03-03,20:01:13.000,62,11149249,7645,0,1772568072,13142.103232779999,28976.71270314,53265.6363432 2026-03-03,20:01:15.000,62,11149281,6605,0,1772568074,13142.076287539989,28976.677457490005,53265.629356080004 2026-03-03,20:01:16.000,62,11149298,6525,0,1772568075,13142.076287539989,28976.7268014,53265.650317440006 2026-03-03,20:01:17.000,62,11149264,7245,0,1772568076,13142.083023849998,29899.133658420003,53265.65730456 2026-03-03,20:01:18.000,62,11149233,6525,0,1772568077,13142.190804809994,29437.88793513,53265.67826592 2026-03-03,20:01:19.000,62,11149315,7725,0,1772568078,13142.170595879994,32205.20719401,53265.67127880001 2026-03-03,20:01:20.000,62,11149253,7645,0,1772568079,13142.211013739994,33588.85977431999,53265.72018864001 2026-03-03,20:01:21.000,62,11149217,6485,0,1772568080,13142.251431599994,28515.5727168,53265.65730456 2026-03-03,20:01:22.000,62,11149291,6525,0,1772568081,13142.31879469999,33588.93026562,53265.67826592 2026-03-03,20:01:23.000,62,11149275,6645,0,1772568082,13142.34573994,36356.221327980005,53265.67127880001 2026-03-03,20:01:24.000,62,11149296,6245,0,1772568083,13142.372685179995,27132.054069959995,53265.699227280005 2026-03-03,20:01:26.000,62,11149281,6405,0,1772568085,13142.48046613999,25287.339043739994,53265.699227280005 2026-03-03,20:01:27.000,62,11149255,6525,0,1772568086,13142.52762031,25748.59181616,53265.68525304 2026-03-03,20:01:28.000,62,11149260,7005,0,1772568087,13142.56130185999,27593.504218019996,53265.67826592 2026-03-03,20:01:29.000,62,11149288,6885,0,1772568088,13142.554565549995,30360.922164720003,53265.650317440006 2026-03-03,20:01:30.000,62,11149304,6165,0,1772568089,13142.574774479996,25748.873781360002,53265.71320152 2026-03-03,20:01:31.000,62,11149289,7565,0,1772568090,13142.60171971999,28055.08125042,53265.69224016001 2026-03-03,20:01:32.000,62,11149293,6525,0,1772568091,13142.52088399999,29438.769076380006,53265.73416288 2026-03-03,20:01:33.000,62,11149251,6485,0,1772568092,13142.56130185999,30822.555590160002,53265.71320152 2026-03-03,20:01:34.000,62,11149258,7125,0,1772568093,13142.594983409996,26210.464912020005,53265.7062144 2026-03-03,20:01:35.000,62,11149278,6965,0,1772568094,13142.58151078999,27132.991604249997,53265.72717576 2026-03-03,20:01:37.000,62,11149259,7484,0,1772568096,13142.615192339996,28055.666328210005,53265.73416288 2026-03-03,20:01:38.000,62,11149286,6685,0,1772568097,13142.675819129996,32667.862743300007,53265.74115000001 2026-03-03,20:01:39.000,62,11149309,7565,0,1772568098,13142.615192339996,28978.193020439998,53265.699227280005 2026-03-03,20:01:40.000,62,11149286,6005,0,1772568099,13142.62866496,28517.04598497,53265.71320152 2026-03-03,20:01:41.000,62,11149247,6525,0,1772568100,13142.62192864999,24827.305770809995,53265.6363432 2026-03-03,20:01:42.000,62,11149252,6885,0,1772568101,13142.64887389,30823.246404899997,53265.79005984001 2026-03-03,20:01:43.000,62,11149311,6284,0,1772568102,13142.662346509991,34051.76909229001,53265.79005984001 2026-03-03,20:01:44.000,62,11149273,7365,0,1772568103,13142.642137579991,26672.28866397,53265.76909848001 2026-03-03,20:01:45.000,62,11149316,7205,0,1772568104,13142.702764369991,33129.41157918,53265.7760856 2026-03-03,20:01:46.000,62,11149308,6245,0,1772568105,13142.729709610001,34051.88187837,53265.73416288 2026-03-03,20:01:48.000,62,11149278,6965,0,1772568107,13142.797072709996,28978.47498564,53265.75512424 2026-03-03,20:01:49.000,62,11149274,6365,0,1772568108,13142.770127470001,33129.58780743,53265.76909848001 2026-03-03,20:01:50.000,62,11149259,6685,0,1772568109,13142.790336400001,28056.138619920006,53265.81102120001 2026-03-03,20:01:51.000,62,11149257,7484,0,1772568110,13142.797072709996,33129.630102209994,53265.76211136001 2026-03-03,20:01:52.000,62,11149261,6485,0,1772568111,13142.763391159991,26211.31080762,53265.80403408 2026-03-03,20:01:53.000,62,11149239,7365,0,1772568112,13142.810545330001,29439.819396749997,53265.75512424 2026-03-03,20:01:54.000,62,11149243,7325,0,1772568113,13142.810545330001,30823.464927930007,53265.83896968001 2026-03-03,20:01:55.000,62,11149306,6165,0,1772568114,13142.797072709996,30823.415584019996,53265.797046960004 2026-03-03,20:01:56.000,62,11149302,6365,0,1772568115,13142.817281639997,23905.096289430003,53265.69224016001 2026-03-03,20:01:57.000,62,11149282,6245,0,1772568116,13142.790336400001,30362.148713339993,53265.72717576 2026-03-03,20:01:59.000,62,11149283,6525,0,1772568118,13142.810545330001,32668.179954149993,53265.76211136001 2026-03-03,20:02:00.000,62,11149338,5925,0,1772568119,13142.864435809992,31284.49917732,53265.699227280005 2026-03-03,20:02:01.000,62,11149316,6045,0,1772568120,13142.850963190001,24366.158735339995,53265.74115000001 2026-03-03,20:02:02.000,62,11149291,6605,0,1772568121,13142.898117359997,31284.456882540006,53265.7760856 2026-03-03,20:02:03.000,62,11149260,6205,0,1772568122,13142.925062599992,32668.151757629996,53265.72717576 2026-03-03,20:02:04.000,62,11149280,6165,0,1772568123,13142.925062599992,31745.716704089995,53265.71320152 2026-03-03,20:02:05.000,62,11149306,7045,0,1772568124,13143.039579869997,33590.607958559995,53265.699227280005 2026-03-03,20:02:06.000,62,11149285,6805,0,1772568125,13143.066525109993,29439.65021763,53265.7062144 2026-03-03,20:02:07.000,62,11149316,7285,0,1772568126,13143.127151899993,31745.773097130004,53265.67127880001 2026-03-03,20:02:08.000,62,11149330,6324,0,1772568127,13143.261878099998,29439.755954580003,53265.71320152 2026-03-03,20:02:10.000,62,11149324,6245,0,1772568129,13143.329241199994,30823.500173580003,53265.65730456 2026-03-03,20:02:11.000,62,11149321,6925,0,1772568130,13143.423549539999,28056.180914700002,53265.64333032001 2026-03-03,20:02:12.000,62,11149322,6165,0,1772568131,13143.511121569994,26672.563580040005,53265.59442048001 2026-03-03,20:02:13.000,62,11149312,7365,0,1772568132,13143.56501205,28517.574669719994,53265.58743336 2026-03-03,20:02:14.000,62,11149298,7045,0,1772568133,13143.652584079995,31284.971469030002,53265.66429168 2026-03-03,20:02:15.000,62,11149321,7845,0,1772568134,13143.67952931999,32207.491112129996,53265.60140760001 2026-03-03,20:02:16.000,62,11149259,7285,0,1772568135,13143.753628729995,28056.603862500007,53265.60839472 2026-03-03,20:02:17.000,62,11149253,6645,0,1772568136,13143.80751921,28517.877782309995,53265.60140760001 2026-03-03,20:02:18.000,62,11149278,6245,0,1772568137,13143.874882309996,32669.025849750004,53265.629356080004 2026-03-03,20:02:19.000,62,11149261,6485,0,1772568138,13143.895091239996,33130.34206434,53265.62236896001 2026-03-03,20:02:21.000,62,11149274,6084,0,1772568140,13143.989399580001,26673.479966939994,53265.60839472 2026-03-03,20:02:22.000,62,11149318,6005,0,1772568141,13144.036553749997,30824.6562309,53265.61538184 2026-03-03,20:02:23.000,62,11149288,6485,0,1772568142,13144.050026370001,30824.81836089,53265.57345912001 2026-03-03,20:02:24.000,62,11149254,7125,0,1772568143,13144.090444230002,27135.176834550002,53265.53852352 2026-03-03,20:02:25.000,62,11149316,6205,0,1772568144,13144.137598399997,28518.96334833,53265.52454928001 2026-03-03,20:02:26.000,62,11149278,7205,0,1772568145,13144.157807329997,29441.574630119998,53265.54551064 2026-03-03,20:02:27.000,62,11149278,5965,0,1772568146,13144.184752569992,29441.687416200002,53265.54551064 2026-03-03,20:02:28.000,62,11149296,6165,0,1772568147,13144.218434119997,29441.793153150007,53265.48961368 2026-03-03,20:02:29.000,62,11149232,6084,0,1772568148,13144.245379359993,30825.62196171,53265.531536400005 2026-03-03,20:02:30.000,62,11149258,6124,0,1772568149,13144.292533530002,24829.709524139995,53265.53852352 2026-03-03,20:02:32.000,62,11149226,7085,0,1772568151,13144.366632939993,37283.146677330005,53265.50358792001 2026-03-03,20:02:33.000,62,11149282,7005,0,1772568152,13144.359896629998,28981.03381983,53265.52454928001 2026-03-03,20:02:34.000,62,11149222,6084,0,1772568153,13144.353160320003,31748.53635609,53265.43371672001 2026-03-03,20:02:35.000,62,11149307,6405,0,1772568154,13144.366632939993,29442.434623980007,53265.44769096 2026-03-03,20:02:36.000,62,11149286,6765,0,1772568155,13144.346424009993,31287.502106700005,53265.45467808001 2026-03-03,20:02:37.000,62,11149272,6284,0,1772568156,13144.299269839998,30365.144593589997,53265.47563944001 2026-03-03,20:02:38.000,62,11149274,5925,0,1772568157,13144.299269839998,29904.004607249997,53265.44769096 2026-03-03,20:02:39.000,62,11149285,7445,0,1772568158,13144.292533530002,26675.460772470004,53265.391794 2026-03-03,20:02:40.000,62,11149253,6445,0,1772568159,13144.279060909997,30365.468853569997,53265.37781976 2026-03-03,20:02:41.000,62,11149294,7045,0,1772568160,13144.279060909997,28981.809224130004,53265.37781976 2026-03-03,20:02:43.000,62,11149282,6205,0,1772568162,13144.265588289993,28059.5644971,53265.27301296 2026-03-03,20:02:44.000,62,11149233,6165,0,1772568163,13144.306006149993,22524.693358050004,53265.2520516 2026-03-03,20:02:45.000,62,11149271,6365,0,1772568164,13144.393578179988,22063.539273450006,53265.30794856001 2026-03-03,20:02:46.000,62,11149246,6965,0,1772568165,13144.420523419998,31749.621922110004,53265.23807736001 2026-03-03,20:02:47.000,62,11149215,7325,0,1772568166,13144.487886519993,36362.12849892001,53265.21012888 2026-03-03,20:02:48.000,62,11149304,7085,0,1772568167,13144.467677589993,29904.751815030002,53265.27301296 2026-03-03,20:02:49.000,62,11149252,7205,0,1772568168,13144.541776999999,27598.57959162,53265.25903872001 2026-03-03,20:02:50.000,62,11149287,7005,0,1772568169,13144.575458549989,28982.359056269997,53265.25903872001 2026-03-03,20:02:51.000,62,11149262,7045,0,1772568170,13144.595667479989,33594.752846999996,53265.20314176 2026-03-03,20:02:52.000,62,11149283,7565,0,1772568171,13144.588931169994,27137.488949189996,53265.18916752001 2026-03-03,20:02:54.000,62,11149271,7405,0,1772568173,13144.595667479989,29443.78100781,53265.11929632001 2026-03-03,20:02:55.000,62,11149215,6565,0,1772568174,13144.602403789999,28982.584628430006,53265.14025768001 2026-03-03,20:02:56.000,62,11149293,6324,0,1772568175,13144.649557959994,30366.37819134,53265.07038648001 2026-03-03,20:02:57.000,62,11149299,6365,0,1772568176,13144.629349029994,26676.47584719,53265.16121904 2026-03-03,20:02:58.000,62,11149321,6245,0,1772568177,13144.582194859999,26676.567485880005,53265.03545088 2026-03-03,20:02:59.000,62,11149268,6925,0,1772568178,13144.561985929999,27137.841405690007,53265.08436072 2026-03-03,20:03:00.000,62,11149294,6845,0,1772568179,13144.541776999999,28060.417441829995,53265.1123092 2026-03-03,20:03:01.000,62,11149296,6845,0,1772568180,13144.521568069998,33595.36612131,53265.1123092 2026-03-03,20:03:02.000,62,11149243,7365,0,1772568181,13144.521568069998,26676.79305804,53265.14025768001 2026-03-03,20:03:03.000,62,11149311,6605,0,1772568182,13144.487886519993,30827.997518520002,53265.09833496001 2026-03-03,20:03:05.000,62,11149304,5884,0,1772568184,13144.454204969988,29905.58361237,53265.10532208 2026-03-03,20:03:06.000,62,11149259,7365,0,1772568185,13144.514831759989,31289.363077019996,53265.11929632001 2026-03-03,20:03:07.000,62,11149292,6845,0,1772568186,13144.535040689989,28521.895786409994,53265.077373600005 2026-03-03,20:03:08.000,62,11149246,6084,0,1772568187,13144.555249619989,26215.751759520004,53265.07038648001 2026-03-03,20:03:09.000,62,11149246,6324,0,1772568188,13144.595667479989,27599.53122417,53265.07038648001 2026-03-03,20:03:10.000,62,11149246,7045,0,1772568189,13144.642821649999,24370.853455920005,53265.042438 2026-03-03,20:03:11.000,62,11149256,6925,0,1772568190,13144.68323951,28060.882684409997,53265.09134784001 2026-03-03,20:03:12.000,62,11149283,7645,0,1772568191,13144.7438663,30828.448662840005,53265.08436072 2026-03-03,20:03:13.000,62,11149290,7205,0,1772568192,13144.80449309,25293.52817988,53265.11929632001 2026-03-03,20:03:14.000,62,11149282,7125,0,1772568193,13144.851647259995,31289.856516119995,53265.17519328 2026-03-03,20:03:16.000,62,11149224,7045,0,1772568195,13144.87859249999,29444.951163389997,53265.16121904 2026-03-03,20:03:17.000,62,11149267,6685,0,1772568196,13144.89880142999,33135.057932309996,53265.16820616001 2026-03-03,20:03:18.000,62,11149302,6084,0,1772568197,13144.92574667,30828.942101940003,53265.126283440004 2026-03-03,20:03:19.000,62,11149266,6284,0,1772568198,13144.95942821999,27138.89172606,53265.17519328 2026-03-03,20:03:20.000,62,11149308,5965,0,1772568199,13144.91901035999,30828.878659769995,53265.23109024 2026-03-03,20:03:21.000,62,11149297,6565,0,1772568200,13144.86511988,27138.962217360007,53265.21711600001 2026-03-03,20:03:22.000,62,11149247,7285,0,1772568201,13144.82470202,32212.658124420006,53265.21711600001 2026-03-03,20:03:23.000,62,11149252,6885,0,1772568202,13144.750602609995,30828.899807160007,53265.2520516 2026-03-03,20:03:24.000,62,11149280,6245,0,1772568203,13144.70344844,27138.926971709996,53265.21012888 2026-03-03,20:03:25.000,62,11149281,7325,0,1772568204,13144.629349029994,31290.173726969995,53265.26602584001 2026-03-03,20:03:27.000,62,11149235,6284,0,1772568206,13144.413787109988,26677.646002769994,53265.3219228 2026-03-03,20:03:28.000,62,11149252,6005,0,1772568207,13144.299269839998,27600.144498480004,53265.32890992 2026-03-03,20:03:29.000,62,11149228,6965,0,1772568208,13144.238643049997,31290.011596979995,53265.35685840001 2026-03-03,20:03:30.000,62,11149250,5884,0,1772568209,13144.070235300002,27138.800087370008,53265.32890992 2026-03-03,20:03:31.000,62,11149245,6205,0,1772568210,13143.935509099996,28522.424471160004,53265.33589704001 2026-03-03,20:03:32.000,62,11149263,6405,0,1772568211,13143.78731028,31751.017649849993,53265.42672960001 2026-03-03,20:03:33.000,62,11149240,6084,0,1772568212,13143.64584777,25754.738657520007,53265.34987128 2026-03-03,20:03:34.000,62,11149232,6124,0,1772568213,13143.531330499995,28983.30363969,53265.41974248 2026-03-03,20:03:35.000,62,11149274,6885,0,1772568214,13143.39660429999,32211.953211419997,53265.37781976 2026-03-03,20:03:36.000,62,11149285,6525,0,1772568215,13143.228196549993,28983.12036231,53265.44769096 2026-03-03,20:03:38.000,62,11149261,6565,0,1772568217,13143.012634630002,24831.73967358,53265.40576824001 2026-03-03,20:03:39.000,62,11149307,7285,0,1772568218,13142.904853669992,33133.95826802999,53265.39878112 2026-03-03,20:03:40.000,62,11149245,6485,0,1772568219,13142.756654849996,29443.95723606,53265.35685840001 2026-03-03,20:03:41.000,62,11149318,5725,0,1772568220,13142.62866496,28060.128427500007,53265.39878112 2026-03-03,20:03:42.000,62,11149238,6925,0,1772568221,13142.48720245,26215.067993909994,53265.33589704001 2026-03-03,20:03:43.000,62,11149230,6925,0,1772568222,13142.42657566,28521.17677515,53265.34288416 2026-03-03,20:03:44.000,62,11149299,6485,0,1772568223,13142.27837683999,31288.580623589995,53265.27301296 2026-03-03,20:03:45.000,62,11149310,5965,0,1772568224,13142.190804809994,32672.24730216,53265.32890992 2026-03-03,20:03:46.000,62,11149266,6885,0,1772568225,13142.049342299993,31288.460788380005,53265.30096144 2026-03-03,20:03:47.000,62,11149230,5884,0,1772568226,13141.914616100003,31749.628971240003,53265.28698720001 2026-03-03,20:03:49.000,62,11149279,6445,0,1772568228,13141.766417279992,25292.209992570002,53265.27301296 2026-03-03,20:03:50.000,62,11149244,5965,0,1772568229,13141.584536909992,30827.07408249,53265.28000008 2026-03-03,20:03:51.000,62,11149256,6845,0,1772568230,13141.503701189991,25753.37817543,53265.17519328 2026-03-03,20:03:52.000,62,11149250,6084,0,1772568231,13141.456547019996,29904.46984983,53265.16121904 2026-03-03,20:03:53.000,62,11149279,7325,0,1772568232,13141.40265653999,27136.988460959998,53265.16820616001 2026-03-03,20:03:54.000,62,11149282,6084,0,1772568233,13141.30161188999,30826.855559460004,53265.14025768001 2026-03-03,20:03:55.000,62,11149213,7605,0,1772568234,13141.28140295999,29904.29362158,53265.13327056 2026-03-03,20:03:56.000,62,11149216,6245,0,1772568235,13141.234248789995,32671.64107698,53265.17519328 2026-03-03,20:03:57.000,62,11149254,6205,0,1772568236,13141.193830929995,33594.04088487,53265.1123092 2026-03-03,20:03:58.000,62,11149289,6365,0,1772568237,13141.16688569,28520.38022346,53265.11929632001 2026-03-03,20:04:00.000,62,11149318,6245,0,1772568239,13141.18709462,30365.222134020005,53265.10532208 2026-03-03,20:04:01.000,62,11149290,6205,0,1772568240,13141.14667676,31748.88176346,53265.13327056 2026-03-03,20:04:02.000,62,11149273,7645,0,1772568241,13141.08604997,28981.38627633,53265.077373600005 2026-03-03,20:04:03.000,62,11149287,6565,0,1772568242,13141.04563211,28058.887780620003,53265.06339936 2026-03-03,20:04:04.000,62,11149222,6245,0,1772568243,13140.991741629994,31287.466861049994,53265.077373600005 2026-03-03,20:04:05.000,62,11149277,6925,0,1772568244,13140.951323769994,30826.214088630004,53265.00051528001 2026-03-03,20:04:06.000,62,11149261,7525,0,1772568245,13140.850279119994,35899.712620050006,53265.00051528001 2026-03-03,20:04:07.000,62,11149251,6685,0,1772568246,13140.789652329993,23907.52119015,53265.05641224 2026-03-03,20:04:08.000,62,11149310,6084,0,1772568247,13140.708816609993,33132.28057509,53265.01448952 2026-03-03,20:04:09.000,62,11149265,7605,0,1772568248,13140.668398749993,29903.616905100003,53265.04942512001 2026-03-03,20:04:11.000,62,11149286,6925,0,1772568250,13140.459573139997,29442.434623980007,53264.95160544001 2026-03-03,20:04:12.000,62,11149276,6205,0,1772568251,13140.304638009991,33132.30877161,53264.98654104 2026-03-03,20:04:13.000,62,11149324,6205,0,1772568252,13140.14970288,30364.989512729997,53264.95160544001 2026-03-03,20:04:14.000,62,11149285,7645,0,1772568253,13139.994767749995,26675.044873799998,53264.90269560001 2026-03-03,20:04:15.000,62,11149225,6485,0,1772568254,13139.873514169994,28520.105307389997,53264.89570848 2026-03-03,20:04:16.000,62,11149308,6284,0,1772568255,13139.765733209999,27597.663204719996,53264.87474712 2026-03-03,20:04:17.000,62,11149320,6365,0,1772568256,13139.752260589994,29903.80723161,53264.84679864 2026-03-03,20:04:18.000,62,11149239,7484,0,1772568257,13139.644479629998,31748.804223030005,53264.7978888 2026-03-03,20:04:19.000,62,11149266,6245,0,1772568258,13139.496280810003,27597.712548630006,53264.76295320001 2026-03-03,20:04:20.000,62,11149289,6605,0,1772568259,13139.395236160002,27136.459776210002,53264.790901680004 2026-03-03,20:04:22.000,62,11149265,6565,0,1772568261,13139.145992689992,29903.898870300007,53264.73500472001 2026-03-03,20:04:23.000,62,11149317,6645,0,1772568262,13139.024739109991,30365.11639707,53264.67212064 2026-03-03,20:04:24.000,62,11149337,7405,0,1772568263,13138.856331359995,28058.91597714,53264.68609488001 2026-03-03,20:04:25.000,62,11149293,7325,0,1772568264,13138.76875933,28058.887780620003,53264.644172160006 2026-03-03,20:04:26.000,62,11149331,6525,0,1772568265,13138.66771468,26675.150610750003,53264.60224944 2026-03-03,20:04:27.000,62,11149286,5884,0,1772568266,13138.546461099999,27597.564516900005,53264.54635248001 2026-03-03,20:04:28.000,62,11149279,6725,0,1772568267,13138.391525969993,29442.533311799998,53264.54635248001 2026-03-03,20:04:29.000,62,11149241,6405,0,1772568268,13138.270272389993,30364.97541447,53264.476481280006 2026-03-03,20:04:30.000,62,11149276,5965,0,1772568269,13138.108600949992,30826.157695589995,53264.49744264001 2026-03-03,20:04:31.000,62,11149277,7605,0,1772568270,13137.973874750001,25291.321802189996,53264.37866160001 2026-03-03,20:04:33.000,62,11149278,6045,0,1772568272,13137.677477109995,27136.043877539996,53264.4135972 2026-03-03,20:04:34.000,62,11149190,6885,0,1772568273,13137.556223529995,29903.419529460007,53264.32975176001 2026-03-03,20:04:35.000,62,11149242,6124,0,1772568274,13137.4686515,27597.13451997,53264.2738548 2026-03-03,20:04:36.000,62,11149258,6084,0,1772568275,13137.36087053999,32209.37322984,53264.28084192001 2026-03-03,20:04:37.000,62,11149267,7484,0,1772568276,13137.34066160999,27135.761912340007,53264.22494496 2026-03-03,20:04:38.000,62,11149211,7484,0,1772568277,13137.226144339998,31286.74080066,53264.16206088001 2026-03-03,20:04:39.000,62,11149263,6845,0,1772568278,13137.212671719994,33131.582711220006,53264.10616392 2026-03-03,20:04:40.000,62,11149220,6084,0,1772568279,13137.158781239988,29902.961336010005,53264.06424120001 2026-03-03,20:04:41.000,62,11149240,7125,0,1772568280,13137.131835999993,31747.73275527,53264.03629272 2026-03-03,20:04:42.000,62,11149245,6485,0,1772568281,13137.104890759998,28057.844509379996,53264.01533136001 2026-03-03,20:04:44.000,62,11149242,6965,0,1772568283,13137.017318730002,28519.026790500007,53263.9594344 2026-03-03,20:04:45.000,62,11149294,7205,0,1772568284,13136.949955629992,31286.339000249995,53263.84764048001 2026-03-03,20:04:46.000,62,11149299,6565,0,1772568285,13136.916274080002,33131.23730384999,53263.735846560005 2026-03-03,20:04:47.000,62,11149273,6725,0,1772568286,13136.896065150002,24829.053955049996,53263.70091096 2026-03-03,20:04:48.000,62,11149250,5925,0,1772568287,13136.875856220002,30363.748865849993,53263.686936720005 2026-03-03,20:04:49.000,62,11149243,6685,0,1772568288,13136.909537769992,31747.41554442,53263.58911704001 2026-03-03,20:04:50.000,62,11149310,6124,0,1772568289,13136.855647290002,27135.113392379993,53263.54719432 2026-03-03,20:04:51.000,62,11149250,6284,0,1772568290,13136.855647290002,25751.46081207,53263.58212992001 2026-03-03,20:04:52.000,62,11149240,6165,0,1772568291,13136.882592529997,29902.496093430003,53263.568155680005 2026-03-03,20:04:53.000,62,11149247,6565,0,1772568292,13136.882592529997,28980.068089020002,53263.568155680005 2026-03-03,20:04:55.000,62,11149264,6925,0,1772568294,13136.842174669997,32670.069120989996,53263.400464800005 2026-03-03,20:04:56.000,62,11149334,6205,0,1772568295,13136.862383599997,26674.07209386,53263.44238752001 2026-03-03,20:04:57.000,62,11149316,5884,0,1772568296,13136.842174669997,24829.216085039996,53263.3305936 2026-03-03,20:04:58.000,62,11149198,6124,0,1772568297,13136.909537769992,30364.00263453,53263.37251632001 2026-03-03,20:04:59.000,62,11149285,6605,0,1772568298,13136.882592529997,30825.339996509996,53263.19783832 2026-03-03,20:05:00.000,62,11149263,6365,0,1772568299,13136.909537769992,33131.554514699994,53263.19783832 2026-03-03,20:05:01.000,62,11149224,6084,0,1772568300,13136.929746699992,31286.705555010005,53263.17687696001 2026-03-03,20:05:02.000,62,11149304,6324,0,1772568301,13136.929746699992,29441.905939229997,53263.14892848 2026-03-03,20:05:03.000,62,11149254,6405,0,1772568302,13136.902801459997,31748.190948720003,53263.07207016 2026-03-03,20:05:04.000,62,11149263,6725,0,1772568303,13136.909537769992,31748.275538279995,53262.967263360006 2026-03-03,20:05:06.000,62,11149343,6685,0,1772568305,13136.909537769992,29442.18790443,53262.99521184 2026-03-03,20:05:07.000,62,11149277,7525,0,1772568306,13136.916274080002,30825.995565599995,53262.96027624001 2026-03-03,20:05:08.000,62,11149292,7005,0,1772568307,13136.923010389997,28519.89383349,53262.85546944 2026-03-03,20:05:09.000,62,11149227,6805,0,1772568308,13136.902801459997,28519.978423049994,53262.88341792 2026-03-03,20:05:10.000,62,11149302,6205,0,1772568309,13136.923010389997,29442.51921354,53262.8065596 2026-03-03,20:05:11.000,62,11149289,6845,0,1772568310,13136.936483010002,31748.811272160005,53262.84149520001 2026-03-03,20:05:12.000,62,11149308,6365,0,1772568311,13136.997109800002,30365.208035760006,53262.77162400001 2026-03-03,20:05:13.000,62,11149276,7085,0,1772568312,13137.017318730002,30365.186888369994,53262.74367552001 2026-03-03,20:05:14.000,62,11149311,6805,0,1772568313,13137.118363379988,31287.791121029994,53262.71572704 2026-03-03,20:05:15.000,62,11149307,7484,0,1772568314,13137.178990169989,34055.307755550006,53262.64585584 2026-03-03,20:05:17.000,62,11149257,7484,0,1772568316,13137.306980059999,25291.956223889996,53262.596946 2026-03-03,20:05:18.000,62,11149249,6605,0,1772568317,13137.36087053999,26675.742737670007,53262.57598464001 2026-03-03,20:05:19.000,62,11149281,6324,0,1772568318,13137.40128839999,25292.132452139995,53262.582971760006 2026-03-03,20:05:20.000,62,11149293,6365,0,1772568319,13137.42823364,30365.814260939995,53262.54104904 2026-03-03,20:05:21.000,62,11149279,6565,0,1772568320,13137.455178879994,27137.143541819998,53262.4921392 2026-03-03,20:05:22.000,62,11149253,6565,0,1772568321,13137.536014599995,30365.941145279998,53262.40130664 2026-03-03,20:05:23.000,62,11149256,7125,0,1772568322,13137.556223529995,31749.67126602,53262.45720360001 2026-03-03,20:05:24.000,62,11149225,6765,0,1772568323,13137.616850319995,31749.720609929995,53262.394319520005 2026-03-03,20:05:25.000,62,11149283,6445,0,1772568324,13137.66400448999,25753.575551069996,53262.38034528 2026-03-03,20:05:26.000,62,11149243,7484,0,1772568325,13137.758312829996,34978.546409910006,53262.36637104001 2026-03-03,20:05:28.000,62,11149244,6765,0,1772568327,13137.919984269996,25292.499006900005,53262.30348696 2026-03-03,20:05:29.000,62,11149244,7165,0,1772568328,13137.973874750001,34978.567557300004,53262.32444832 2026-03-03,20:05:30.000,62,11149269,6605,0,1772568329,13138.095128330002,23908.79003355,53262.31047408 2026-03-03,20:05:31.000,62,11149245,6565,0,1772568330,13138.081655709997,26215.089141300006,53262.2825256 2026-03-03,20:05:32.000,62,11149235,7525,0,1772568331,13138.149018809992,27137.58763701,53262.28951272001 2026-03-03,20:05:33.000,62,11149254,6925,0,1772568332,13138.216381910002,26215.103239560005,53262.25457712 2026-03-03,20:05:34.000,62,11149295,6485,0,1772568333,13138.290481319993,30827.55342333,53262.31047408 2026-03-03,20:05:35.000,62,11149323,6525,0,1772568334,13138.378053349988,28982.570530170007,53262.2825256 2026-03-03,20:05:36.000,62,11149222,6165,0,1772568335,13138.472361689994,31288.785048360005,53262.24060288001 2026-03-03,20:05:37.000,62,11149255,6485,0,1772568336,13138.512779549994,26676.363061109994,53262.20566728 2026-03-03,20:05:39.000,62,11149276,6965,0,1772568338,13138.64076943999,29905.07607501,53262.26156424 2026-03-03,20:05:40.000,62,11149267,7645,0,1772568339,13138.74181408999,22063.955172119997,53262.18470592 2026-03-03,20:05:41.000,62,11149255,7645,0,1772568340,13138.7485504,22063.941073859998,53262.19868016001 2026-03-03,20:05:42.000,62,11149266,6284,0,1772568341,13138.84959505,32211.234200160005,53262.20566728 2026-03-03,20:05:43.000,62,11149254,7005,0,1772568342,13138.91022184,29443.8021552,53262.21964152001 2026-03-03,20:05:44.000,62,11149230,6084,0,1772568343,13138.96411231999,28060.05088707,53262.247590000006 2026-03-03,20:05:45.000,62,11149301,6445,0,1772568344,13139.05168435,29905.047878490004,53262.226628640004 2026-03-03,20:05:46.000,62,11149239,6605,0,1772568345,13139.125783759991,27598.840409430006,53262.26855136001 2026-03-03,20:05:47.000,62,11149259,6445,0,1772568346,13139.206619479992,32211.262396680002,53262.247590000006 2026-03-03,20:05:48.000,62,11149257,6565,0,1772568347,13139.314400440002,28982.521186259997,53262.20566728 2026-03-03,20:05:50.000,62,11149274,6084,0,1772568349,13139.503017119998,26676.29961894,53262.31746120001 2026-03-03,20:05:51.000,62,11149321,7645,0,1772568350,13139.563643909998,29904.956239799998,53262.275538480004 2026-03-03,20:05:52.000,62,11149282,7045,0,1772568351,13139.577116529988,29904.94214154,53262.37335816 2026-03-03,20:05:53.000,62,11149275,7525,0,1772568352,13139.610798079993,28982.401351049994,53262.36637104001 2026-03-03,20:05:54.000,62,11149261,6445,0,1772568353,13139.664688559998,28059.846462300004,53262.38034528 2026-03-03,20:05:55.000,62,11149255,7365,0,1772568354,13139.691633799994,25292.315729520007,53262.36637104001 2026-03-03,20:05:56.000,62,11149264,7165,0,1772568355,13139.77920582999,33133.40138676,53262.443229360004 2026-03-03,20:05:57.000,62,11149277,7805,0,1772568356,13139.792678449994,27137.221082250006,53262.47117784 2026-03-03,20:05:58.000,62,11149301,7484,0,1772568357,13139.83983261999,28059.656135790006,53262.5270748 2026-03-03,20:05:59.000,62,11149247,6645,0,1772568358,13139.90045940999,28982.126434980004,53262.58995888 2026-03-03,20:06:01.000,62,11149250,7005,0,1772568360,13139.92740465,31288.312756650004,53262.61790736 2026-03-03,20:06:02.000,62,11149289,7645,0,1772568361,13139.94761358,28982.105287590006,53262.68777856 2026-03-03,20:06:03.000,62,11149275,6925,0,1772568362,13140.014976679995,28520.88776082,53262.72271416001 2026-03-03,20:06:04.000,62,11149264,6245,0,1772568363,13140.06886716,28520.838416910003,53262.729701280005 2026-03-03,20:06:05.000,62,11149239,7484,0,1772568364,13140.10254870999,29443.393305660007,53262.778611120004 2026-03-03,20:06:06.000,62,11149265,6885,0,1772568365,13140.14296656999,28982.211024539996,53262.799572480006 2026-03-03,20:06:07.000,62,11149328,6045,0,1772568366,13140.203593359991,30365.997538320007,53262.7366884 2026-03-03,20:06:08.000,62,11149263,7005,0,1772568367,13140.25074753,30366.06802962,53262.79258536001 2026-03-03,20:06:09.000,62,11149297,7445,0,1772568368,13140.331583250001,27137.43255615,53262.86944368001 2026-03-03,20:06:10.000,62,11149284,6845,0,1772568369,13140.385473729992,31749.917985570006,53262.93931488001 2026-03-03,20:06:12.000,62,11149299,7484,0,1772568371,13140.466309449992,28982.704463639995,53262.946302000004 2026-03-03,20:06:13.000,62,11149252,7125,0,1772568372,13140.540408859997,33595.21104045,53262.93232776 2026-03-03,20:06:14.000,62,11149317,6565,0,1772568373,13140.607771959993,30366.55441959,53263.00918608001 2026-03-03,20:06:15.000,62,11149246,5925,0,1772568374,13140.587563029992,31750.362080759995,53263.02316032 2026-03-03,20:06:16.000,62,11149315,6645,0,1772568375,13140.614508270002,30366.758844359996,53263.04412168 2026-03-03,20:06:17.000,62,11149341,6565,0,1772568376,13140.688607679993,35901.742769489996,53263.02316032 2026-03-03,20:06:18.000,62,11149301,7484,0,1772568377,13140.654926130002,36824.29765824,53263.09303152 2026-03-03,20:06:19.000,62,11149302,5845,0,1772568378,13140.668398749993,28983.162657089997,53263.134954240006 2026-03-03,20:06:20.000,62,11149283,7484,0,1772568379,13140.688607679993,28983.176755349996,53263.086044400006 2026-03-03,20:06:21.000,62,11149230,6925,0,1772568380,13140.661662439998,28060.776947460006,53263.14194136 2026-03-03,20:06:23.000,62,11149254,7005,0,1772568382,13140.594299340002,31289.511108749997,53263.183864080005 2026-03-03,20:06:24.000,62,11149313,7685,0,1772568383,13140.533672550002,33134.50810017,53263.17687696001 2026-03-03,20:06:25.000,62,11149264,7005,0,1772568384,13140.486518379992,28060.734652679996,53263.232773920005 2026-03-03,20:06:26.000,62,11149298,6165,0,1772568385,13140.452836830002,30828.223090679996,53263.15591560001 2026-03-03,20:06:27.000,62,11149239,6565,0,1772568386,13140.412418970001,37285.63502022,53263.1908512 2026-03-03,20:06:28.000,62,11149290,6045,0,1772568387,13140.405682659992,28060.727603549996,53263.24674816001 2026-03-03,20:06:29.000,62,11149255,7484,0,1772568388,13140.358528489996,28060.69940703,53263.1908512 2026-03-03,20:06:30.000,62,11149269,6685,0,1772568389,13140.324846939991,27599.439585479995,53263.17687696001 2026-03-03,20:06:31.000,62,11149229,6565,0,1772568390,13140.311374320001,26676.92699151,53263.232773920005 2026-03-03,20:06:32.000,62,11149300,6765,0,1772568391,13140.237274909996,26676.891745860004,53263.281683760004 2026-03-03,20:06:34.000,62,11149260,7285,0,1772568393,13140.16317549999,26676.884696730005,53263.302645120006 2026-03-03,20:06:35.000,62,11149257,7565,0,1772568394,13140.06886716,28060.52317878,53263.27469664001 2026-03-03,20:06:36.000,62,11149291,7165,0,1772568395,13140.06213084999,31750.355031629995,53263.281683760004 2026-03-03,20:06:37.000,62,11149225,6445,0,1772568396,13140.035185609995,28982.852495369996,53263.3305936 2026-03-03,20:06:38.000,62,11149244,5845,0,1772568397,13139.974558819995,29905.329843690008,53263.31661936 2026-03-03,20:06:39.000,62,11149278,6284,0,1772568398,13139.90045940999,28521.458740350005,53263.35854208 2026-03-03,20:06:40.000,62,11149253,6525,0,1772568399,13139.873514169994,26215.216025639995,53263.35854208 2026-03-03,20:06:41.000,62,11149299,6525,0,1772568400,13139.812887379994,31288.82734314,53263.35854208 2026-03-03,20:06:42.000,62,11149226,5884,0,1772568401,13139.718579039989,30827.518177680002,53263.38649056 2026-03-03,20:06:43.000,62,11149262,6205,0,1772568402,13139.684897489999,34517.406423570006,53263.3305936 2026-03-03,20:06:45.000,62,11149275,7685,0,1772568404,13139.556907599988,29443.62592695,53263.37950344 2026-03-03,20:06:46.000,62,11149217,6885,0,1772568405,13139.476071880003,26214.870618269997,53263.3305936 2026-03-03,20:06:47.000,62,11149276,6165,0,1772568406,13139.415445090002,28521.01464516,53263.33758072 2026-03-03,20:06:48.000,62,11149251,7725,0,1772568407,13139.321136749997,28982.281515840004,53263.37950344 2026-03-03,20:06:49.000,62,11149247,7484,0,1772568408,13139.253773650002,30365.8988505,53263.351554960005 2026-03-03,20:06:50.000,62,11149305,7765,0,1772568409,13139.186410549992,34978.2855921,53263.351554960005 2026-03-03,20:06:51.000,62,11149304,6445,0,1772568410,13139.078629589996,30827.172770310004,53263.3305936 2026-03-03,20:06:52.000,62,11149255,6885,0,1772568411,13139.01126649,34978.32788688,53263.32360648001 2026-03-03,20:06:53.000,62,11149257,7565,0,1772568412,13138.91022184,28520.930055599994,53263.31661936 2026-03-03,20:06:54.000,62,11149230,6165,0,1772568413,13138.80917719,28982.140533240003,53263.27469664001 2026-03-03,20:06:56.000,62,11149227,7605,0,1772568415,13138.634033129994,28982.105287590006,53263.32360648001 2026-03-03,20:06:57.000,62,11149270,6284,0,1772568416,13138.55993371999,28059.642037530008,53263.21181256 2026-03-03,20:06:58.000,62,11149263,7605,0,1772568417,13138.519515859989,26214.652095240002,53263.2607224 2026-03-03,20:06:59.000,62,11149236,6165,0,1772568418,13138.438680139989,26214.630947850004,53263.29565800001 2026-03-03,20:07:00.000,62,11149248,5965,0,1772568419,13138.418471209989,28982.091189330007,53263.2607224 2026-03-03,20:07:01.000,62,11149280,7205,0,1772568420,13138.378053349988,25753.39227369,53263.34456784001 2026-03-03,20:07:02.000,62,11149253,6605,0,1772568421,13138.324162869998,24369.6269073,53263.281683760004 2026-03-03,20:07:03.000,62,11149274,5965,0,1772568422,13138.236590840002,29443.280519580003,53263.29565800001 2026-03-03,20:07:04.000,62,11149323,6405,0,1772568423,13138.202909289997,30365.729671380002,53263.29565800001 2026-03-03,20:07:05.000,62,11149286,6005,0,1772568424,13138.122073569997,31749.480939510002,53263.27469664001 2026-03-03,20:07:07.000,62,11149278,7125,0,1772568426,13137.973874750001,37284.267489000005,53263.25373528001 2026-03-03,20:07:08.000,62,11149224,6045,0,1772568427,13137.953665820001,30826.827362940006,53263.21879968 2026-03-03,20:07:09.000,62,11149249,7484,0,1772568428,13137.872830100001,32210.529287159996,53263.19783832 2026-03-03,20:07:10.000,62,11149232,7005,0,1772568429,13137.785258069991,30365.546394000005,53263.183864080005 2026-03-03,20:07:11.000,62,11149228,6245,0,1772568430,13137.697686039995,27598.057956000004,53263.24674816001 2026-03-03,20:07:12.000,62,11149276,6324,0,1772568431,13137.576432459995,31287.925054499996,53263.22578680001 2026-03-03,20:07:13.000,62,11149272,5845,0,1772568432,13137.515805669995,27597.95926818,53263.09303152 2026-03-03,20:07:14.000,62,11149247,6485,0,1772568433,13137.475387809995,32210.17683066,53263.12098 2026-03-03,20:07:15.000,62,11149282,5965,0,1772568434,13137.38107946999,32210.099290230006,53263.14194136 2026-03-03,20:07:16.000,62,11149313,6605,0,1772568435,13137.327188989999,34516.22216973,53263.15591560001 2026-03-03,20:07:18.000,62,11149299,6565,0,1772568437,13137.165517549998,26675.143561620003,53263.086044400006 2026-03-03,20:07:19.000,62,11149314,6124,0,1772568438,13137.091418139993,31287.38932062,53263.113992880004 2026-03-03,20:07:20.000,62,11149287,6805,0,1772568439,13137.030791349993,28058.641061069997,53263.086044400006 2026-03-03,20:07:21.000,62,11149268,6245,0,1772568440,13136.916274080002,28058.690404980007,53263.00918608001 2026-03-03,20:07:22.000,62,11149268,6045,0,1772568441,13136.869119909992,28058.641061069997,53263.086044400006 2026-03-03,20:07:23.000,62,11149214,6205,0,1772568442,13136.768075259992,31287.361124100004,53263.0511088 2026-03-03,20:07:24.000,62,11149260,6045,0,1772568443,13136.687239539991,28981.181851560003,53263.03713456001 2026-03-03,20:07:25.000,62,11149244,6885,0,1772568444,13136.579458579996,30364.926070560003,53263.065083040005 2026-03-03,20:07:26.000,62,11149246,6205,0,1772568445,13136.52556809999,30826.214088630004,53263.0511088 2026-03-03,20:07:27.000,62,11149249,6685,0,1772568446,13136.44473237999,26213.86964181,53263.03014744 2026-03-03,20:07:29.000,62,11149250,6245,0,1772568448,13136.26285200999,31748.768977379994,53262.967263360006 2026-03-03,20:07:30.000,62,11149271,7165,0,1772568449,13136.18201628999,31748.825370420003,53262.967263360006 2026-03-03,20:07:31.000,62,11149252,6165,0,1772568450,13136.080971639989,30826.355071230006,53262.8764308 2026-03-03,20:07:32.000,62,11149264,6245,0,1772568451,13136.020344849989,32671.253374830005,53262.897392160005 2026-03-03,20:07:33.000,62,11149294,7205,0,1772568452,13135.932772819993,28981.407423719997,53262.92534064 2026-03-03,20:07:34.000,62,11149265,6805,0,1772568453,13135.892354959993,29903.934115950004,53262.86245656 2026-03-03,20:07:35.000,62,11149232,6885,0,1772568454,13135.798046620002,28059.042861480004,53262.84149520001 2026-03-03,20:07:36.000,62,11149278,6005,0,1772568455,13135.737419830002,29904.011656379997,53262.74367552001 2026-03-03,20:07:37.000,62,11149304,6805,0,1772568456,13135.663320419997,31749.057991709997,53262.77162400001 2026-03-03,20:07:38.000,62,11149272,6845,0,1772568457,13135.562275769997,31749.01569693,53262.7366884 2026-03-03,20:07:40.000,62,11149310,6365,0,1772568459,13135.441022189996,25753.096210229996,53262.71572704 2026-03-03,20:07:41.000,62,11149297,6485,0,1772568460,13135.467967429991,30826.74982251,53262.72271416001 2026-03-03,20:07:42.000,62,11149326,5965,0,1772568461,13135.360186469996,29443.111340460004,53262.61790736 2026-03-03,20:07:43.000,62,11149235,6525,0,1772568462,13135.32650491999,33594.294653549994,53262.631881600006 2026-03-03,20:07:44.000,62,11149262,6124,0,1772568463,13135.279350749996,29904.406407660004,53262.61790736 2026-03-03,20:07:45.000,62,11149270,6205,0,1772568464,13135.27261444,28059.486956670007,53262.610920240004 2026-03-03,20:07:46.000,62,11149275,6885,0,1772568465,13135.24566919999,32671.94418957,53262.60393312001 2026-03-03,20:07:47.000,62,11149298,6324,0,1772568466,13135.28608705999,24830.964269279997,53262.56899752 2026-03-03,20:07:48.000,62,11149294,6284,0,1772568467,13135.319768609996,28059.663184920006,53262.5270748 2026-03-03,20:07:49.000,62,11149270,7365,0,1772568468,13135.387131709991,29443.421502180005,53262.49912632 2026-03-03,20:07:51.000,62,11149200,6284,0,1772568470,13135.474703740001,28059.74072535,53262.422268 2026-03-03,20:07:52.000,62,11149276,7365,0,1772568471,13135.515121600001,32672.183859990007,53262.40829376001 2026-03-03,20:07:53.000,62,11149292,6205,0,1772568472,13135.562275769997,34978.349034269995,53262.45720360001 2026-03-03,20:07:54.000,62,11149234,7005,0,1772568473,13135.589221009992,25292.315729520007,53262.38733240001 2026-03-03,20:07:55.000,62,11149244,5925,0,1772568474,13135.643111489997,25292.301631259994,53262.31746120001 2026-03-03,20:07:56.000,62,11149282,7005,0,1772568475,13135.730683519992,34055.93512812001,53262.31746120001 2026-03-03,20:07:57.000,62,11149277,7525,0,1772568476,13135.784573999998,31288.481935770003,53262.33143544 2026-03-03,20:07:58.000,62,11149278,6324,0,1772568477,13135.811519239993,26676.109292430003,53262.37335816 2026-03-03,20:07:59.000,62,11149294,7205,0,1772568478,13135.845200789998,28521.056939939997,53262.33143544 2026-03-03,20:08:00.000,62,11149310,6045,0,1772568479,13135.892354959993,31288.545377939998,53262.247590000006 2026-03-03,20:08:02.000,62,11149293,7525,0,1772568481,13135.966454369998,31749.889789049994,53262.345409680005 2026-03-03,20:08:03.000,62,11149321,7525,0,1772568482,13136.040553779989,27137.495998319995,53262.296499840006 2026-03-03,20:08:04.000,62,11149283,6565,0,1772568483,13136.054026399994,33133.71859761,53262.33842256001 2026-03-03,20:08:05.000,62,11149299,7325,0,1772568484,13136.107916879999,22063.91992647,53262.296499840006 2026-03-03,20:08:06.000,62,11149355,7325,0,1772568485,13136.12138949999,28521.317757750003,53262.32444832 2026-03-03,20:08:07.000,62,11149293,6405,0,1772568486,13136.14159842999,27137.636980919997,53262.30348696 2026-03-03,20:08:08.000,62,11149266,7165,0,1772568487,13136.094444259994,28060.02973968,53262.275538480004 2026-03-03,20:08:09.000,62,11149247,6685,0,1772568488,13136.101180569989,27137.559440490004,53262.26156424 2026-03-03,20:08:10.000,62,11149312,6965,0,1772568489,13136.040553779989,27598.784016389996,53262.25457712 2026-03-03,20:08:11.000,62,11149321,7605,0,1772568490,13136.054026399994,26676.29961894,53262.247590000006 2026-03-03,20:08:13.000,62,11149312,7205,0,1772568492,13135.878882339988,29904.864601110006,53262.32444832 2026-03-03,20:08:14.000,62,11149259,6685,0,1772568493,13135.838464480003,30827.37719508,53262.30348696 2026-03-03,20:08:15.000,62,11149297,6725,0,1772568494,13135.798046620002,30366.124422659996,53262.275538480004 2026-03-03,20:08:16.000,62,11149279,7405,0,1772568495,13135.723947209997,23447.50906461,53262.247590000006 2026-03-03,20:08:17.000,62,11149356,7125,0,1772568496,13135.670056729992,32211.12846321,53262.24060288001 2026-03-03,20:08:18.000,62,11149339,7645,0,1772568497,13135.595957320002,28059.909904469998,53262.275538480004 2026-03-03,20:08:19.000,62,11149278,7045,0,1772568498,13135.569012079992,28982.408400180007,53262.24060288001 2026-03-03,20:08:20.000,62,11149324,7205,0,1772568499,13135.521857909996,28059.966297510007,53262.296499840006 2026-03-03,20:08:21.000,62,11149358,7085,0,1772568500,13135.494912670001,31288.622918370005,53262.2126544 2026-03-03,20:08:22.000,62,11149282,6084,0,1772568501,13135.400604329996,27137.517145710008,53262.19868016001 2026-03-03,20:08:24.000,62,11149260,5965,0,1772568503,13135.24566919999,27598.861556820004,53262.19868016001 2026-03-03,20:08:25.000,62,11149257,6685,0,1772568504,13135.178306099995,31750.12945947,53262.15675744 2026-03-03,20:08:26.000,62,11149318,6965,0,1772568505,13135.07052514,29443.95018693,53262.15675744 2026-03-03,20:08:27.000,62,11149288,7085,0,1772568506,13135.00316203999,28521.557428169996,53262.12182184001 2026-03-03,20:08:28.000,62,11149314,6685,0,1772568507,13134.976216799994,28982.901839280006,53262.07291200001 2026-03-03,20:08:29.000,62,11149260,6845,0,1772568508,13134.854963219994,30366.70245132,53261.9681052 2026-03-03,20:08:30.000,62,11149294,6205,0,1772568509,13134.801072739989,29444.27444691,53262.04496352 2026-03-03,20:08:31.000,62,11149258,6084,0,1772568510,13134.747182259998,29444.344938209993,53261.9681052 2026-03-03,20:08:32.000,62,11149313,6725,0,1772568511,13134.572038199993,30367.012613040002,53261.912208240006 2026-03-03,20:08:33.000,62,11149251,7525,0,1772568512,13134.444048309997,33134.60678799001,53261.891246880004 2026-03-03,20:08:35.000,62,11149296,7085,0,1772568514,13134.275640560001,26216.11126515,53261.77945296 2026-03-03,20:08:36.000,62,11149320,7085,0,1772568515,13134.13417805,32212.474847039994,53261.73753024001 2026-03-03,20:08:37.000,62,11149280,7045,0,1772568516,13134.00618815999,31290.11733393,53261.66067192 2026-03-03,20:08:38.000,62,11149273,6765,0,1772568517,13133.918616129995,31751.42649939,53261.66765904001 2026-03-03,20:08:39.000,62,11149282,7085,0,1772568518,13133.817571479995,28522.748731140004,53261.63971056 2026-03-03,20:08:40.000,62,11149315,6805,0,1772568519,13133.75020838,29906.605736219994,53261.56285224 2026-03-03,20:08:41.000,62,11149305,7045,0,1772568520,13133.72326313999,25755.45061965,53261.47201968 2026-03-03,20:08:42.000,62,11149197,7565,0,1772568521,13133.608745869999,26216.724539460003,53261.53490376 2026-03-03,20:08:43.000,62,11149299,6685,0,1772568522,13133.548119079998,28523.10118764,53261.458045440006 2026-03-03,20:08:44.000,62,11149283,6725,0,1772568523,13133.453810739993,34980.69639456,53261.49996816001 2026-03-03,20:08:46.000,62,11149296,6885,0,1772568525,13133.366238709998,23449.518066660006,53261.36022576001 2026-03-03,20:08:47.000,62,11149332,6925,0,1772568526,13133.325820849997,28984.650023520007,53261.32529016 2026-03-03,20:08:48.000,62,11149333,6645,0,1772568527,13133.265194059997,31290.93503301,53261.241444720006 2026-03-03,20:08:49.000,62,11149257,6525,0,1772568528,13133.238248820002,27139.716474269997,53261.25541896 2026-03-03,20:08:50.000,62,11149282,7245,0,1772568529,13133.224776199997,29446.04377854,53261.16458640001 2026-03-03,20:08:51.000,62,11149283,7685,0,1772568530,13133.197830960002,29907.296550960004,53261.17856064 2026-03-03,20:08:52.000,62,11149253,7525,0,1772568531,13133.191094649992,29907.395238779995,53261.18554776 2026-03-03,20:08:53.000,62,11149295,7445,0,1772568532,13133.191094649992,32674.940069820004,53261.14362504001 2026-03-03,20:08:54.000,62,11149256,7045,0,1772568533,13133.164149409997,34058.74068186,53261.09471520001 2026-03-03,20:08:55.000,62,11149262,6205,0,1772568534,13133.164149409997,28523.75675673,53261.02484400001 2026-03-03,20:08:57.000,62,11149296,6965,0,1772568536,13133.164149409997,29907.613761810004,53261.03183112 2026-03-03,20:08:58.000,62,11149312,6084,0,1772568537,13133.224776199997,32675.123347200002,53261.01086976 2026-03-03,20:08:59.000,62,11149237,6645,0,1772568538,13133.258457750002,31291.40027559,53260.87112736 2026-03-03,20:09:00.000,62,11149263,6445,0,1772568539,13133.285402989997,26217.591582449997,53260.934011440004 2026-03-03,20:09:01.000,62,11149261,7205,0,1772568540,13133.339293470002,33136.42546353,53260.87811448001 2026-03-03,20:09:02.000,62,11149255,7565,0,1772568541,13133.352766089993,27601.371047099994,53260.94099856 2026-03-03,20:09:03.000,62,11149251,7325,0,1772568542,13133.393183949993,31752.674195400003,53260.92702432001 2026-03-03,20:09:04.000,62,11149292,6045,0,1772568543,13133.460547049988,26678.830256610003,53260.89208872 2026-03-03,20:09:05.000,62,11149325,6445,0,1772568544,13133.514437529993,30830.203896210005,53260.89208872 2026-03-03,20:09:06.000,62,11149277,6725,0,1772568545,13133.575064319994,34981.49999538,53260.934011440004 2026-03-03,20:09:08.000,62,11149313,6365,0,1772568547,13133.622218489989,28062.729556470003,53260.91305008 2026-03-03,20:09:09.000,62,11149293,6565,0,1772568548,13133.588536939998,28985.291494350007,53260.87112736 2026-03-03,20:09:10.000,62,11149246,5884,0,1772568549,13133.622218489989,23450.307569220007,53260.85715312001 2026-03-03,20:09:11.000,62,11149236,6005,0,1772568550,13133.602009559989,31291.7315847,53260.92702432001 2026-03-03,20:09:12.000,62,11149279,6645,0,1772568551,13133.635691109994,30369.310629419997,53260.92702432001 2026-03-03,20:09:13.000,62,11149227,7405,0,1772568552,13133.602009559989,29908.036709609994,53260.92702432001 2026-03-03,20:09:14.000,62,11149322,7085,0,1772568553,13133.628954799999,28524.264294089997,53260.94099856 2026-03-03,20:09:15.000,62,11149297,6765,0,1772568554,13133.635691109994,31753.083044939995,53260.96894704 2026-03-03,20:09:16.000,62,11149289,6965,0,1772568555,13133.662636349989,25756.705364790003,53260.97593416001 2026-03-03,20:09:17.000,62,11149244,7085,0,1772568556,13133.709790519999,23911.722471629997,53260.97593416001 2026-03-03,20:09:19.000,62,11149300,7205,0,1772568558,13133.74347206999,24373.038686219996,53260.9899084 2026-03-03,20:09:20.000,62,11149236,6365,0,1772568559,13133.74347206999,24373.024587959997,53261.03183112 2026-03-03,20:09:21.000,62,11149274,6965,0,1772568560,13133.736735759994,28063.032669060005,53261.03183112 2026-03-03,20:09:22.000,62,11149288,7285,0,1772568561,13133.75020838,31753.17468363,53261.02484400001 2026-03-03,20:09:23.000,62,11149268,7085,0,1772568562,13133.756944689994,32214.413357790007,53261.02484400001 2026-03-03,20:09:24.000,62,11149255,7605,0,1772568563,13133.74347206999,31291.914862079997,53261.04580536001 2026-03-03,20:09:25.000,62,11149274,7245,0,1772568564,13133.77041731,27140.555320739993,53261.01086976 2026-03-03,20:09:26.000,62,11149288,7165,0,1772568565,13133.79062624,31291.907812949998,53261.003882640005 2026-03-03,20:09:27.000,62,11149274,6284,0,1772568566,13133.817571479995,34520.71246554,53261.09471520001 2026-03-03,20:09:28.000,62,11149239,7685,0,1772568567,13133.85125303,31291.936009469995,53261.04580536001 2026-03-03,20:09:30.000,62,11149253,6165,0,1772568569,13133.918616129995,30830.711433570003,53261.10868944 2026-03-03,20:09:31.000,62,11149274,6284,0,1772568570,13133.90514350999,26679.450580050005,53261.0597796 2026-03-03,20:09:32.000,62,11149310,7005,0,1772568571,13133.918616129995,27601.984321409996,53261.16458640001 2026-03-03,20:09:33.000,62,11149271,7525,0,1772568572,13133.95229768,33137.08103262,53261.11567656001 2026-03-03,20:09:34.000,62,11149243,6725,0,1772568573,13133.959033989995,29447.072951520007,53261.10868944 2026-03-03,20:09:35.000,62,11149250,6965,0,1772568574,13133.959033989995,34982.28949794,53261.10868944 2026-03-03,20:09:36.000,62,11149254,7005,0,1772568575,13133.94556136999,31292.281416840007,53261.18554776 2026-03-03,20:09:37.000,62,11149250,6124,0,1772568576,13133.94556136999,29447.284425420003,53261.17856064 2026-03-03,20:09:38.000,62,11149287,7525,0,1772568577,13133.90514350999,31292.464694220005,53261.17856064 2026-03-03,20:09:39.000,62,11149271,7365,0,1772568578,13133.93208875,32676.321699299995,53261.19253488001 2026-03-03,20:09:41.000,62,11149241,7405,0,1772568580,13133.86472564999,32676.533173200005,53261.199522 2026-03-03,20:09:42.000,62,11149266,6685,0,1772568581,13133.87146196,27602.661037890008,53261.290354560006 2026-03-03,20:09:43.000,62,11149290,6845,0,1772568582,13133.81083517,30831.656016990004,53261.220483360004 2026-03-03,20:09:44.000,62,11149276,7085,0,1772568583,13133.79062624,32215.541218590006,53261.21349624001 2026-03-03,20:09:45.000,62,11149275,6765,0,1772568584,13133.716526829994,25296.665042730005,53261.241444720006 2026-03-03,20:09:46.000,62,11149287,7685,0,1772568585,13133.662636349989,28064.266266809995,53261.22747048 2026-03-03,20:09:47.000,62,11149253,6605,0,1772568586,13133.615482179994,31293.16960722,53261.20650912 2026-03-03,20:09:48.000,62,11149252,6165,0,1772568587,13133.507701219998,28525.645923570002,53261.21349624001 2026-03-03,20:09:49.000,62,11149319,7565,0,1772568588,13133.467283359998,28986.98328555,53261.27638032 2026-03-03,20:09:50.000,62,11149309,6324,0,1772568589,13133.386447639998,27603.22496829,53261.220483360004 2026-03-03,20:09:52.000,62,11149231,6365,0,1772568591,13133.346029779997,30832.093063049993,53261.20650912 2026-03-03,20:09:53.000,62,11149295,6805,0,1772568592,13133.231512509992,27603.316606980006,53261.220483360004 2026-03-03,20:09:54.000,62,11149283,6525,0,1772568593,13133.130467859992,25758.305517300003,53261.290354560006 2026-03-03,20:09:55.000,62,11149240,6165,0,1772568594,13133.096786310001,31754.739590490004,53261.26240608001 2026-03-03,20:09:56.000,62,11149280,5805,0,1772568595,13133.015950590001,29909.777844719996,53261.29734168 2026-03-03,20:09:57.000,62,11149282,6485,0,1772568596,13132.989005349991,28064.717411129997,53261.22747048 2026-03-03,20:09:58.000,62,11149282,6005,0,1772568597,13132.921642249996,32216.062854210002,53261.20650912 2026-03-03,20:09:59.000,62,11149281,7484,0,1772568598,13132.921642249996,28525.941987030004,53261.28336744001 2026-03-03,20:10:00.000,62,11149327,6405,0,1772568599,13132.840806529995,31754.880573090006,53261.22747048 2026-03-03,20:10:01.000,62,11149272,5965,0,1772568600,13132.780179739995,29448.518023170007,53261.220483360004 2026-03-03,20:10:03.000,62,11149293,6565,0,1772568602,13132.74649818999,32677.357921410003,53261.20650912 2026-03-03,20:10:04.000,62,11149322,6165,0,1772568603,13132.71281664,33599.96215407,53261.19253488001 2026-03-03,20:10:05.000,62,11149264,6165,0,1772568604,13132.658926159995,31754.894671350005,53261.21349624001 2026-03-03,20:10:06.000,62,11149303,6605,0,1772568605,13132.66566246999,27603.485786100005,53261.269393200004 2026-03-03,20:10:07.000,62,11149234,7085,0,1772568606,13132.638717229995,29448.567367080002,53261.16458640001 2026-03-03,20:10:08.000,62,11149283,7645,0,1772568607,13132.618508299995,25758.453549030004,53261.25541896 2026-03-03,20:10:09.000,62,11149347,6645,0,1772568608,13132.60503567999,29448.616710989998,53261.199522 2026-03-03,20:10:10.000,62,11149302,6284,0,1772568609,13132.578090439994,31755.007457429994,53261.22747048 2026-03-03,20:10:11.000,62,11149304,6165,0,1772568610,13132.530936269999,29448.623760119997,53261.21349624001 2026-03-03,20:10:12.000,62,11149354,6245,0,1772568611,13132.5511452,28987.321643789997,53261.18554776 2026-03-03,20:10:14.000,62,11149263,7484,0,1772568613,13132.443364239989,32216.295475499996,53261.122663680006 2026-03-03,20:10:15.000,62,11149301,6925,0,1772568614,13132.46357316999,26681.10007647,53261.13663792 2026-03-03,20:10:16.000,62,11149279,6845,0,1772568615,13132.450100549999,28064.921835899993,53261.09471520001 2026-03-03,20:10:17.000,62,11149294,7205,0,1772568616,13132.443364239989,29448.77179185,53261.08074096 2026-03-03,20:10:18.000,62,11149297,6805,0,1772568617,13132.416418999994,31293.916815000004,53261.08772808 2026-03-03,20:10:19.000,62,11149275,6565,0,1772568618,13132.416418999994,27142.536126270003,53261.09471520001 2026-03-03,20:10:20.000,62,11149276,6925,0,1772568619,13132.423155309989,26220.023532299994,53261.073753840006 2026-03-03,20:10:21.000,62,11149270,7165,0,1772568620,13132.396210069994,34061.659021679996,53261.06676672001 2026-03-03,20:10:22.000,62,11149308,6124,0,1772568621,13132.497254719994,32677.86545877,53261.15759928 2026-03-03,20:10:23.000,62,11149320,7005,0,1772568622,13132.416418999994,29449.06080618,53261.101702320004 2026-03-03,20:10:25.000,62,11149292,6045,0,1772568624,13132.396210069994,33139.33675422,53261.06676672001 2026-03-03,20:10:26.000,62,11149298,7205,0,1772568625,13132.436627929994,31294.29746802,53261.01086976 2026-03-03,20:10:27.000,62,11149278,6165,0,1772568626,13132.402946379989,26220.340743149995,53261.052792480004 2026-03-03,20:10:28.000,62,11149319,6605,0,1772568627,13132.389473759999,31755.627780869996,53261.08074096 2026-03-03,20:10:29.000,62,11149293,7525,0,1772568628,13132.376001139994,29449.370967900002,53261.02484400001 2026-03-03,20:10:30.000,62,11149272,5965,0,1772568629,13132.369264829998,26220.502873139994,53261.04580536001 2026-03-03,20:10:31.000,62,11149274,6324,0,1772568630,13132.355792209994,30372.031593599997,53260.96195992 2026-03-03,20:10:32.000,62,11149343,6405,0,1772568631,13132.281692799988,23452.92984558,53260.934011440004 2026-03-03,20:10:33.000,62,11149294,6885,0,1772568632,13132.322110659989,28988.25917808,53260.98292128 2026-03-03,20:10:34.000,62,11149283,7445,0,1772568633,13132.261483869988,29449.603589189996,53260.906062960006 2026-03-03,20:10:36.000,62,11149315,7565,0,1772568635,13132.234538629993,30372.207821849996,53260.89907584001 2026-03-03,20:10:37.000,62,11149274,7005,0,1772568636,13132.180648150003,26682.086954669998,53260.906062960006 2026-03-03,20:10:38.000,62,11149267,7645,0,1772568637,13132.153702909993,25759.595508090002,53260.87811448001 2026-03-03,20:10:39.000,62,11149290,6284,0,1772568638,13132.120021360002,34062.59655597,53260.84317888 2026-03-03,20:10:40.000,62,11149291,6605,0,1772568639,13132.126757669997,27604.775776890005,53260.850166 2026-03-03,20:10:41.000,62,11149302,6084,0,1772568640,13132.052658259992,34062.638850749994,53260.86414024 2026-03-03,20:10:42.000,62,11149298,6885,0,1772568641,13132.072867189992,26682.22088814,53260.885101600004 2026-03-03,20:10:43.000,62,11149290,7165,0,1772568642,13131.944877299997,26221.017459630006,53260.850166 2026-03-03,20:10:44.000,62,11149282,6165,0,1772568643,13131.938140990002,28527.45050085,53260.82920464001 2026-03-03,20:10:45.000,62,11149280,6165,0,1772568644,13131.890986819992,24837.195700199998,53260.836191760005 2026-03-03,20:10:47.000,62,11149226,7285,0,1772568646,13131.789942169991,30372.62372052,53260.82920464001 2026-03-03,20:10:48.000,62,11149270,7245,0,1772568647,13131.729315379991,29911.32865332,53260.78029480001 2026-03-03,20:10:49.000,62,11149310,5884,0,1772568648,13131.66868858999,31295.178609270006,53260.738372080006 2026-03-03,20:10:50.000,62,11149267,7484,0,1772568649,13131.661952279996,30372.64486791,53260.77330768 2026-03-03,20:10:51.000,62,11149159,7445,0,1772568650,13131.62827072999,26682.460558560007,53260.72439784 2026-03-03,20:10:52.000,62,11149330,6084,0,1772568651,13131.58785286999,24837.371928449997,53260.69644936 2026-03-03,20:10:53.000,62,11149343,6525,0,1772568652,13131.55417132,30372.715359210008,53260.69644936 2026-03-03,20:10:54.000,62,11149301,7605,0,1772568653,13131.53396239,27605.057742089994,53260.71042360001 2026-03-03,20:10:55.000,62,11149251,6645,0,1772568654,13131.54743500999,29911.455537660004,53260.6056168 2026-03-03,20:10:56.000,62,11149223,6885,0,1772568655,13131.500280839995,29911.476685050002,53260.619591040006 2026-03-03,20:10:58.000,62,11149223,6765,0,1772568657,13131.45312667,27143.931854010007,53260.619591040006 2026-03-03,20:10:59.000,62,11149252,7005,0,1772568658,13131.45312667,32218.036610609997,53260.668500880005 2026-03-03,20:11:00.000,62,11149210,7085,0,1772568659,13131.43291774,28066.59247971,53260.65452664 2026-03-03,20:11:01.000,62,11149272,6365,0,1772568660,13131.480071909995,27144.108082260005,53260.619591040006 2026-03-03,20:11:02.000,62,11149230,6324,0,1772568661,13131.45312667,36830.980233480004,53260.598629680004 2026-03-03,20:11:03.000,62,11149172,7205,0,1772568662,13131.48680821999,27605.417247720005,53260.549719840004 2026-03-03,20:11:04.000,62,11149211,6525,0,1772568663,13131.500280839995,33140.725432830004,53260.61260392001 2026-03-03,20:11:05.000,62,11149240,7205,0,1772568664,13131.54743500999,28527.92984169,53260.56369408001 2026-03-03,20:11:06.000,62,11149264,6965,0,1772568665,13131.581116559995,28989.147368460006,53260.55670696 2026-03-03,20:11:07.000,62,11149233,6565,0,1772568666,13131.621534419995,28989.126221069993,53260.57766832 2026-03-03,20:11:09.000,62,11149230,6245,0,1772568668,13131.73605169,30372.79289964,53260.619591040006 2026-03-03,20:11:10.000,62,11149227,7484,0,1772568669,13131.789942169991,32679.035614349996,53260.598629680004 2026-03-03,20:11:11.000,62,11149262,6245,0,1772568670,13131.843832649996,28527.542139540004,53260.57766832 2026-03-03,20:11:12.000,62,11149196,6165,0,1772568671,13131.890986819992,28066.091991480003,53260.61260392001 2026-03-03,20:11:13.000,62,11149274,6205,0,1772568672,13131.944877299997,29449.786866569993,53260.598629680004 2026-03-03,20:11:14.000,62,11149201,7445,0,1772568673,13132.012240399992,31756.015483020004,53260.598629680004 2026-03-03,20:11:15.000,62,11149251,7525,0,1772568674,13132.052658259992,33601.054769220005,53260.549719840004 2026-03-03,20:11:16.000,62,11149257,6605,0,1772568675,13132.106548739997,29449.420311809998,53260.57766832 2026-03-03,20:11:17.000,62,11149243,7405,0,1772568676,13132.187384459998,28065.549208469994,53260.61260392001 2026-03-03,20:11:18.000,62,11149235,6284,0,1772568677,13132.268220179998,29910.489806850004,53260.63356528 2026-03-03,20:11:20.000,62,11149291,7285,0,1772568679,13132.376001139994,27142.698256260002,53260.598629680004 2026-03-03,20:11:21.000,62,11149212,6925,0,1772568680,13132.409682689999,30371.52405624,53260.70343648 2026-03-03,20:11:22.000,62,11149295,7765,0,1772568681,13132.46357316999,28987.709345940006,53260.68946224001 2026-03-03,20:11:23.000,62,11149246,5884,0,1772568682,13132.52419995999,27142.536126270003,53260.69644936 2026-03-03,20:11:24.000,62,11149242,7085,0,1772568683,13132.58482674999,29448.884577930003,53260.738372080006 2026-03-03,20:11:25.000,62,11149218,6045,0,1772568684,13132.68587139999,32216.450556359996,53260.78029480001 2026-03-03,20:11:26.000,62,11149249,6645,0,1772568685,13132.72628925999,35906.58552180001,53260.787281920006 2026-03-03,20:11:27.000,62,11149288,6324,0,1772568686,13132.78691604999,31755.183685680007,53260.77330768 2026-03-03,20:11:28.000,62,11149197,6445,0,1772568687,13132.87448808,28064.978228940003,53260.82920464001 2026-03-03,20:11:29.000,62,11149197,6525,0,1772568688,13132.968796419991,29910.031613400002,53260.85715312001 2026-03-03,20:11:31.000,62,11149213,7565,0,1772568690,13133.083313689996,28987.392135090005,53260.836191760005 2026-03-03,20:11:32.000,62,11149206,7125,0,1772568691,13133.143940479997,31754.993359169996,53260.885101600004 2026-03-03,20:11:33.000,62,11149212,6885,0,1772568692,13133.197830960002,26219.8120584,53260.96894704 2026-03-03,20:11:34.000,62,11149195,6565,0,1772568693,13133.298875610002,31754.986310039996,53261.02484400001 2026-03-03,20:11:35.000,62,11149181,6525,0,1772568694,13133.346029779997,30371.171599740002,53261.01785688 2026-03-03,20:11:36.000,62,11149218,5925,0,1772568695,13133.359502400002,27142.317603239993,53260.99689552001 2026-03-03,20:11:37.000,62,11149246,6485,0,1772568696,13133.366238709998,28526.16051006,53260.99689552001 2026-03-03,20:11:38.000,62,11149197,7205,0,1772568697,13133.372975019993,32677.597591829996,53261.03183112 2026-03-03,20:11:39.000,62,11149253,6605,0,1772568698,13133.406656569998,30371.34077886,53261.16458640001 2026-03-03,20:11:40.000,62,11149221,6525,0,1772568699,13133.406656569998,26681.212862550005,53261.15759928 2026-03-03,20:11:42.000,62,11149248,6124,0,1772568701,13133.366238709998,31755.24712785,53261.15759928 2026-03-03,20:11:43.000,62,11149251,6565,0,1772568702,13133.339293470002,33600.39215100001,53261.1296508 2026-03-03,20:11:44.000,62,11149189,7565,0,1772568703,13133.292139299992,29448.997364010007,53261.199522 2026-03-03,20:11:45.000,62,11149234,6045,0,1772568704,13133.265194059997,29448.983265749994,53261.25541896 2026-03-03,20:11:46.000,62,11149210,7365,0,1772568705,13133.224776199997,31294.149436289998,53261.22747048 2026-03-03,20:11:47.000,62,11149269,7525,0,1772568706,13133.164149409997,32677.992343110003,53261.19253488001 2026-03-03,20:11:48.000,62,11149227,7525,0,1772568707,13133.123731549997,29449.08195357,53261.24843184 2026-03-03,20:11:49.000,62,11149236,6324,0,1772568708,13133.103522619997,34061.828200799995,53261.3043288 2026-03-03,20:11:50.000,62,11149169,7484,0,1772568709,13133.063104759996,28065.3447837,53261.29734168 2026-03-03,20:11:51.000,62,11149190,7045,0,1772568710,13133.009214279991,30371.728481009995,53261.24843184 2026-03-03,20:11:53.000,62,11149194,7125,0,1772568712,13132.93511487,28065.32363631,53261.34625152 2026-03-03,20:11:54.000,62,11149241,6765,0,1772568713,13132.84754283999,26681.523024270005,53261.31830304 2026-03-03,20:11:55.000,62,11149221,7565,0,1772568714,13132.76670711999,30371.714382749997,53261.22747048 2026-03-03,20:11:56.000,62,11149204,6405,0,1772568715,13132.699344019995,28065.3447837,53261.29734168 2026-03-03,20:11:57.000,62,11149188,7085,0,1772568716,13132.63198092,32678.224964399997,53261.29734168 2026-03-03,20:11:58.000,62,11149210,7205,0,1772568717,13132.578090439994,31294.410254100003,53261.26240608001 2026-03-03,20:11:59.000,62,11149238,6365,0,1772568718,13132.5511452,28526.79493176,53261.28336744001 2026-03-03,20:12:00.000,62,11149239,7285,0,1772568719,13132.477045789994,31294.487794529996,53261.23445760001 2026-03-03,20:12:01.000,62,11149207,7405,0,1772568720,13132.450100549999,28988.132293739996,53261.20650912 2026-03-03,20:12:02.000,62,11149204,6045,0,1772568721,13132.396210069994,25759.271248110002,53261.23445760001 2026-03-03,20:12:15.000,62,11149262,6405,0,1772568734,13131.682161209996,32678.908730010007,53261.11567656001 2026-03-03,20:12:16.000,62,11149302,6284,0,1772568735,13131.64847965999,28988.780813699996,53260.9899084 2026-03-03,20:12:17.000,62,11149254,6965,0,1772568736,13131.57438025,28066.183630169995,53261.03881824 2026-03-03,20:12:18.000,62,11149249,6405,0,1772568737,13131.52722607999,29450.01948786,53261.02484400001 2026-03-03,20:12:19.000,62,11149267,6525,0,1772568738,13131.480071909995,29450.104077419994,53261.003882640005 2026-03-03,20:12:20.000,62,11149270,6084,0,1772568739,13131.379027259994,28988.773764569996,53261.073753840006 2026-03-03,20:12:21.000,62,11149299,6645,0,1772568740,13131.338609399994,30833.904689460003,53261.06676672001 2026-03-03,20:12:22.000,62,11149254,6284,0,1772568741,13131.271246299999,32678.951024790003,53261.03183112 2026-03-03,20:12:23.000,62,11149281,6885,0,1772568742,13131.26450998999,29911.300456800003,53261.073753840006 2026-03-03,20:12:24.000,62,11149266,6084,0,1772568743,13131.143256409989,29911.307505930003,53260.99689552001 2026-03-03,20:12:26.000,62,11149274,6124,0,1772568745,13130.995057589993,33140.175600689996,53260.96894704 2026-03-03,20:12:27.000,62,11149280,7045,0,1772568746,13130.907485559997,25298.518963919996,53260.96195992 2026-03-03,20:12:28.000,62,11149353,7484,0,1772568747,13130.860331390002,28527.44345172,53260.954972800006 2026-03-03,20:12:29.000,62,11149273,7245,0,1772568748,13130.786231979997,30833.735510340004,53260.954972800006 2026-03-03,20:12:30.000,62,11149301,6445,0,1772568749,13130.691923639992,28527.42935346,53260.92702432001 2026-03-03,20:12:31.000,62,11149318,6045,0,1772568750,13130.631296849991,32217.634810200005,53260.89907584001 2026-03-03,20:12:32.000,62,11149260,6845,0,1772568751,13130.658242090001,28988.73146979,53260.906062960006 2026-03-03,20:12:33.000,62,11149283,7645,0,1772568752,13130.631296849991,29911.244063759994,53260.92702432001 2026-03-03,20:12:34.000,62,11149257,6565,0,1772568753,13130.543724819996,26221.08795093,53260.885101600004 2026-03-03,20:12:35.000,62,11149304,7045,0,1772568754,13130.45615279,30833.855345549993,53260.885101600004 2026-03-03,20:12:37.000,62,11149257,7285,0,1772568756,13130.35510814,27604.952005140003,53260.885101600004 2026-03-03,20:12:38.000,62,11149271,6165,0,1772568757,13130.22711824999,28527.43640259,53260.84317888 2026-03-03,20:12:39.000,62,11149277,6605,0,1772568758,13130.11260098,30372.701260949994,53260.84317888 2026-03-03,20:12:40.000,62,11149245,6645,0,1772568759,13130.025028949989,30833.94698424,53260.885101600004 2026-03-03,20:12:41.000,62,11149276,7125,0,1772568760,13129.998083709994,33601.59755223,53260.86414024 2026-03-03,20:12:42.000,62,11149242,6084,0,1772568761,13129.910511679998,28066.395104070005,53260.82221752 2026-03-03,20:12:43.000,62,11149253,7565,0,1772568762,13129.849884889998,30372.8069979,53260.87112736 2026-03-03,20:12:44.000,62,11149271,6725,0,1772568763,13129.728631309998,28989.06982803,53260.78029480001 2026-03-03,20:12:45.000,62,11149292,7245,0,1772568764,13129.647795589997,32679.352825199996,53260.79426904 2026-03-03,20:12:46.000,62,11149293,6805,0,1772568765,13129.620850350002,30373.032570059993,53260.77330768 2026-03-03,20:12:48.000,62,11149289,7484,0,1772568767,13129.465915219997,28989.344744100003,53260.71042360001 2026-03-03,20:12:49.000,62,11149219,6765,0,1772568768,13129.412024739991,29911.941927630003,53260.77330768 2026-03-03,20:12:50.000,62,11149268,5965,0,1772568769,13129.33792533,28066.76870796,53260.70343648 2026-03-03,20:12:51.000,62,11149305,7805,0,1772568770,13129.263825919996,26221.644832200007,53260.68247512 2026-03-03,20:12:52.000,62,11149247,6885,0,1772568771,13129.223408059996,26221.70827437,53260.68946224001 2026-03-03,20:12:53.000,62,11149273,6405,0,1772568772,13129.203199129995,28528.07082429,53260.675488 2026-03-03,20:12:54.000,62,11149309,6805,0,1772568773,13129.142572339995,34986.01143858,53260.59164256001 2026-03-03,20:12:55.000,62,11149263,6605,0,1772568774,13129.122363409995,29911.899632850007,53260.58465544 2026-03-03,20:12:56.000,62,11149291,7565,0,1772568775,13129.09541817,26682.996292440002,53260.65452664 2026-03-03,20:12:57.000,62,11149283,6565,0,1772568776,13129.09541817,29911.934878500004,53260.63356528 2026-03-03,20:12:59.000,62,11149248,7125,0,1772568778,13129.061736619995,35447.27126013,53260.57766832 2026-03-03,20:13:00.000,62,11149302,7005,0,1772568779,13129.07520924,29450.68210608,53260.55670696 2026-03-03,20:13:01.000,62,11149271,7484,0,1772568780,13129.03479138,26221.73647089,53260.598629680004 2026-03-03,20:13:02.000,62,11149258,6245,0,1772568781,13129.05500031,34524.71637138,53260.619591040006 2026-03-03,20:13:03.000,62,11149255,7365,0,1772568782,13129.09541817,29911.941927630003,53260.64753952 2026-03-03,20:13:04.000,62,11149272,5845,0,1772568783,13129.08868185999,28989.401137139997,53260.61260392001 2026-03-03,20:13:05.000,62,11149289,6605,0,1772568784,13129.10889078999,34063.442451569994,53260.63356528 2026-03-03,20:13:06.000,62,11149301,7445,0,1772568785,13129.142572339995,31295.71434315,53260.54273272001 2026-03-03,20:13:07.000,62,11149238,6965,0,1772568786,13129.10889078999,28528.035578640003,53260.65452664 2026-03-03,20:13:08.000,62,11149307,6645,0,1772568787,13129.081945549995,31295.636802719993,53260.61260392001 2026-03-03,20:13:10.000,62,11149291,6725,0,1772568789,13129.06847292999,27144.093984000006,53260.56369408001 2026-03-03,20:13:11.000,62,11149243,7605,0,1772568790,13129.01458245,25299.026501279994,53260.61260392001 2026-03-03,20:13:12.000,62,11149316,6045,0,1772568791,13128.98763720999,28066.684118400008,53260.65452664 2026-03-03,20:13:13.000,62,11149320,6845,0,1772568792,13128.920274109994,30373.081913970003,53260.64055240001 2026-03-03,20:13:14.000,62,11149277,7645,0,1772568793,13128.88659255999,27605.494788149997,53260.717410720004 2026-03-03,20:13:15.000,62,11149297,7245,0,1772568794,13128.832702079999,26682.918752009995,53260.70343648 2026-03-03,20:13:16.000,62,11149323,7484,0,1772568795,13128.799020529994,30373.194700050008,53260.70343648 2026-03-03,20:13:17.000,62,11149236,7005,0,1772568796,13128.724921119989,29912.026517189996,53260.70343648 2026-03-03,20:13:18.000,62,11149273,6485,0,1772568797,13128.617140159993,29450.780793900005,53260.598629680004 2026-03-03,20:13:19.000,62,11149282,5965,0,1772568798,13128.529568129998,32679.825116909997,53260.69644936 2026-03-03,20:13:21.000,62,11149264,6205,0,1772568800,13128.421787170002,29912.30848239,53260.62657816 2026-03-03,20:13:22.000,62,11149307,7645,0,1772568801,13128.334215139992,26222.20171347,53260.64055240001 2026-03-03,20:13:23.000,62,11149283,7685,0,1772568802,13128.246643109997,28528.684098600002,53260.66151376001 2026-03-03,20:13:24.000,62,11149286,5925,0,1772568803,13128.172543699991,31296.468600060005,53260.68946224001 2026-03-03,20:13:25.000,62,11149280,7045,0,1772568804,13128.125389529996,26683.708254569996,53260.63356528 2026-03-03,20:13:26.000,62,11149264,7125,0,1772568805,13128.024344879996,31757.98219029,53260.68247512 2026-03-03,20:13:27.000,62,11149279,7525,0,1772568806,13127.93003653999,28529.0365551,53260.598629680004 2026-03-03,20:13:28.000,62,11149291,7405,0,1772568807,13127.84920081999,25300.119116429996,53260.70343648 2026-03-03,20:13:29.000,62,11149303,6445,0,1772568808,13127.76836509999,30374.308462589994,53260.62657816 2026-03-03,20:13:30.000,62,11149289,6565,0,1772568809,13127.701001999994,30835.674021090002,53260.65452664 2026-03-03,20:13:32.000,62,11149279,6605,0,1772568811,13127.532594249999,28529.33261856,53260.668500880005 2026-03-03,20:13:33.000,62,11149268,6284,0,1772568812,13127.411340669998,34526.055706080006,53260.61260392001 2026-03-03,20:13:34.000,62,11149271,6885,0,1772568813,13127.343977570003,28529.290323780006,53260.61260392001 2026-03-03,20:13:35.000,62,11149308,7484,0,1772568814,13127.229460299997,28990.66293141,53260.54273272001 2026-03-03,20:13:36.000,62,11149351,6685,0,1772568815,13127.155360889992,25761.653854050004,53260.58465544 2026-03-03,20:13:37.000,62,11149281,7525,0,1772568816,13127.067788859997,31297.046628719996,53260.500810000005 2026-03-03,20:13:38.000,62,11149274,6165,0,1772568817,13127.034107309992,30835.779758040007,53260.52875848 2026-03-03,20:13:39.000,62,11149240,7045,0,1772568818,13126.960007900001,32680.875437280003,53260.47984864 2026-03-03,20:13:40.000,62,11149261,6765,0,1772568819,13126.85896325,31297.053677849995,53260.48683576 2026-03-03,20:13:41.000,62,11149248,7205,0,1772568820,13126.81180907999,31758.29940114,53260.45888728 2026-03-03,20:13:43.000,62,11149298,6445,0,1772568822,13126.69055549999,30374.38600302,53260.42395168001 2026-03-03,20:13:44.000,62,11149278,7085,0,1772568823,13126.65687395,33142.06476753,53260.40997744 2026-03-03,20:13:45.000,62,11149284,6925,0,1772568824,13126.59624716,26683.97612151,53260.3610676 2026-03-03,20:13:46.000,62,11149271,7605,0,1772568825,13126.602983469995,28990.34572056,53260.36805472 2026-03-03,20:13:47.000,62,11149243,7565,0,1772568826,13126.57603823,31296.729417869996,53260.27722216001 2026-03-03,20:13:48.000,62,11149275,7605,0,1772568827,13126.52888405999,29912.76667584,53260.35408048001 2026-03-03,20:13:49.000,62,11149324,6845,0,1772568828,13126.50867512999,33602.993279970004,53260.284209280006 2026-03-03,20:13:50.000,62,11149279,6925,0,1772568829,13126.46825726999,30835.21582764,53260.2911964 2026-03-03,20:13:51.000,62,11149271,6405,0,1772568830,13126.434575719999,32219.065783590006,53260.24228656 2026-03-03,20:13:52.000,62,11149291,6365,0,1772568831,13126.414366789999,30835.103041559996,53260.19337672 2026-03-03,20:14:05.000,62,11149273,6445,0,1772568844,13126.037133429993,30834.7364868,53259.96978888001 2026-03-03,20:14:06.000,62,11149291,7365,0,1772568845,13125.983242950002,22070.454469980003,53259.96978888001 2026-03-03,20:14:07.000,62,11149260,6005,0,1772568846,13126.010188189997,31296.073848779997,53259.91389192 2026-03-03,20:14:08.000,62,11149270,7245,0,1772568847,13125.956297709992,30834.806978099994,53259.976776 2026-03-03,20:14:09.000,62,11149279,7325,0,1772568848,13125.902407230002,32218.692179699996,53259.96280176 2026-03-03,20:14:10.000,62,11149317,7325,0,1772568849,13125.868725679997,29451.083906490006,53259.927866160004 2026-03-03,20:14:11.000,62,11149320,6165,0,1772568850,13125.814835199992,27606.009374639994,53259.878956320004 2026-03-03,20:14:12.000,62,11149237,7445,0,1772568851,13125.774417339991,31757.608586400005,53259.95581464 2026-03-03,20:14:13.000,62,11149301,7445,0,1772568852,13125.747472099996,28989.972116670004,53259.976776 2026-03-03,20:14:14.000,62,11149326,7205,0,1772568853,13125.902407230002,28989.958018410005,53260.27023504 2026-03-03,20:14:16.000,62,11149320,6245,0,1772568855,13125.720526860001,30835.138287210008,53259.830046480005 2026-03-03,20:14:17.000,62,11149280,6925,0,1772568856,13125.666636379996,28990.099001010007,53259.89293056001 2026-03-03,20:14:18.000,62,11149290,6165,0,1772568857,13125.632954829991,25299.830102099993,53259.88594344 2026-03-03,20:14:19.000,62,11149246,7045,0,1772568858,13125.632954829991,31296.468600060005,53259.878956320004 2026-03-03,20:14:20.000,62,11149313,7484,0,1772568859,13125.626218519996,26683.65891066,53259.85100784001 2026-03-03,20:14:21.000,62,11149285,7245,0,1772568860,13125.59253696999,27144.996272639997,53259.89293056001 2026-03-03,20:14:22.000,62,11149301,6245,0,1772568861,13125.59253696999,33602.929837799995,53259.8370336 2026-03-03,20:14:23.000,62,11149291,7525,0,1772568862,13125.53864649,27144.96807612,53259.89293056001 2026-03-03,20:14:24.000,62,11149264,6885,0,1772568863,13125.55211910999,31757.714323349996,53259.87196920001 2026-03-03,20:14:25.000,62,11149306,7005,0,1772568864,13125.47128338999,26222.392039979997,53259.830046480005 2026-03-03,20:14:27.000,62,11149261,6765,0,1772568866,13125.37697505,24838.584378810003,53259.7671624 2026-03-03,20:14:28.000,62,11149231,6565,0,1772568867,13125.35676612,28067.600505299997,53259.7671624 2026-03-03,20:14:29.000,62,11149291,6645,0,1772568868,13125.343293499995,29451.513903419996,53259.75318816001 2026-03-03,20:14:30.000,62,11149289,7484,0,1772568869,13125.35676612,28528.937867279994,53259.732226800006 2026-03-03,20:14:31.000,62,11149251,7525,0,1772568870,13125.39718398,28067.663947470006,53259.781136640006 2026-03-03,20:14:32.000,62,11149258,6485,0,1772568871,13125.41739291,28528.966063800006,53259.69030408 2026-03-03,20:14:33.000,62,11149242,6525,0,1772568872,13125.464547079995,30835.38500676,53259.68331696001 2026-03-03,20:14:34.000,62,11149302,7205,0,1772568873,13125.53191017999,32680.480685999995,53259.70427832001 2026-03-03,20:14:35.000,62,11149285,7645,0,1772568874,13125.55885542,26683.84218804,53259.6972912 2026-03-03,20:14:36.000,62,11149231,7645,0,1772568875,13125.57906435,26683.877433689995,53259.64838136 2026-03-03,20:14:38.000,62,11149346,7045,0,1772568877,13125.693581619991,22532.383958880004,53259.613445760006 2026-03-03,20:14:39.000,62,11149277,7365,0,1772568878,13125.70031793,28067.762635289997,53259.64838136 2026-03-03,20:14:40.000,62,11149262,5884,0,1772568879,13125.760944720001,27606.488715479994,53259.613445760006 2026-03-03,20:14:41.000,62,11149247,7405,0,1772568880,13125.828307819997,34525.72439697001,53259.613445760006 2026-03-03,20:14:42.000,62,11149219,6605,0,1772568881,13125.841780440001,30374.195676510004,53259.63440712001 2026-03-03,20:14:43.000,62,11149234,6965,0,1772568882,13125.855253059992,30374.22387303,53259.55754880001 2026-03-03,20:14:44.000,62,11149248,6245,0,1772568883,13125.949561399997,35448.32862963001,53259.64139424 2026-03-03,20:14:45.000,62,11149263,7405,0,1772568884,13125.956297709992,28990.395064469994,53259.613445760006 2026-03-03,20:14:46.000,62,11149278,7005,0,1772568885,13125.976506639992,26222.730398219996,53259.62742 2026-03-03,20:14:47.000,62,11149260,6205,0,1772568886,13126.010188189997,32219.425289220002,53259.69030408 2026-03-03,20:14:49.000,62,11149266,6725,0,1772568888,13126.050606049997,28990.465555770003,53259.64139424 2026-03-03,20:14:50.000,62,11149232,6124,0,1772568889,13126.084287600002,28529.269176390007,53259.68331696001 2026-03-03,20:14:51.000,62,11149286,6565,0,1772568890,13126.144914389988,25761.576313619997,53259.6972912 2026-03-03,20:14:52.000,62,11149284,6365,0,1772568891,13126.178595939993,28068.086895269997,53259.68331696001 2026-03-03,20:14:53.000,62,11149329,7525,0,1772568892,13126.245959039989,33142.21984839,53259.69030408 2026-03-03,20:14:54.000,62,11149323,6605,0,1772568893,13126.326794759989,27606.784778939997,53259.711265440004 2026-03-03,20:14:55.000,62,11149282,6084,0,1772568894,13126.320058449994,29913.231918420002,53259.68331696001 2026-03-03,20:14:56.000,62,11149313,6885,0,1772568895,13126.373948929999,28529.318520300003,53259.66934272 2026-03-03,20:14:57.000,62,11149338,6284,0,1772568896,13126.42783940999,30835.71631587,53259.711265440004 2026-03-03,20:14:58.000,62,11149274,6284,0,1772568897,13126.50867512999,28068.016403970003,53259.732226800006 2026-03-03,20:15:00.000,62,11149223,6525,0,1772568899,13126.54909298999,24839.063719650003,53259.70427832001 2026-03-03,20:15:01.000,62,11149217,6605,0,1772568900,13126.54909298999,33603.50786646,53259.711265440004 2026-03-03,20:15:02.000,62,11149278,5965,0,1772568901,13126.49520251,28068.171484830003,53259.78812376 2026-03-03,20:15:03.000,62,11149258,6205,0,1772568902,13126.48846619999,36371.207778359996,53259.732226800006 2026-03-03,20:15:04.000,62,11149248,7125,0,1772568903,13126.501938819994,30374.534034750002,53259.73921392 2026-03-03,20:15:05.000,62,11149294,6565,0,1772568904,13126.454784649999,28529.417208119994,53259.78812376 2026-03-03,20:15:06.000,62,11149269,7525,0,1772568905,13126.44804833999,28529.35376595,53259.81607224 2026-03-03,20:15:07.000,62,11149274,6245,0,1772568906,13126.441312029994,27606.862319370004,53259.84402072 2026-03-03,20:15:08.000,62,11149258,5965,0,1772568907,13126.394157859999,28068.164435700004,53259.9069048 2026-03-03,20:15:09.000,62,11149335,7325,0,1772568908,13126.40763047999,28068.129190050007,53259.8370336 2026-03-03,20:15:11.000,62,11149247,6445,0,1772568910,13126.279640589994,26684.251037580005,53259.91389192 2026-03-03,20:15:12.000,62,11149304,6165,0,1772568911,13126.212277489998,29913.309458849995,53259.93485328 2026-03-03,20:15:13.000,62,11149290,6045,0,1772568912,13126.131441769998,31758.489727649998,53259.95581464 2026-03-03,20:15:14.000,62,11149288,6925,0,1772568913,13126.070814979998,27145.644792599996,53259.86498208 2026-03-03,20:15:15.000,62,11149262,6124,0,1772568914,13125.963034020002,30374.682066480003,53259.91389192 2026-03-03,20:15:16.000,62,11149224,6324,0,1772568915,13125.922616160002,28529.621632890005,53259.93485328 2026-03-03,20:15:17.000,62,11149267,6525,0,1772568916,13125.855253059992,32219.904630060002,53259.878956320004 2026-03-03,20:15:18.000,62,11149284,6245,0,1772568917,13125.821571510001,28990.895552700007,53259.927866160004 2026-03-03,20:15:19.000,62,11149303,6925,0,1772568918,13125.707054239996,28068.347713080002,53259.91389192 2026-03-03,20:15:20.000,62,11149261,6805,0,1772568919,13125.646427449996,26684.511855389996,53259.94184040001 2026-03-03,20:15:22.000,62,11149217,7525,0,1772568921,13125.4780197,30836.146312800003,53259.95581464 2026-03-03,20:15:23.000,62,11149259,6885,0,1772568922,13125.43760184,25300.788783779994,53259.8370336 2026-03-03,20:15:24.000,62,11149298,6165,0,1772568923,13125.37697505,27607.172481090005,53259.82305936001 2026-03-03,20:15:25.000,62,11149262,6245,0,1772568924,13125.302875639994,28529.762615490006,53259.85799496 2026-03-03,20:15:26.000,62,11149250,6205,0,1772568925,13125.25572147,28068.5168922,53259.88594344 2026-03-03,20:15:27.000,62,11149205,7685,0,1772568926,13125.195094679999,31297.617608250002,53259.899917680006 2026-03-03,20:15:28.000,62,11149261,7605,0,1772568927,13125.107522649989,26684.730378420005,53259.878956320004 2026-03-03,20:15:29.000,62,11149257,7445,0,1772568928,13125.053632169998,28068.615580020007,53259.878956320004 2026-03-03,20:15:30.000,62,11149263,6885,0,1772568929,13124.972796449998,32681.523957240002,53259.81607224 2026-03-03,20:15:31.000,62,11149317,6525,0,1772568930,13124.959323829993,26223.46350774,53259.82305936001 2026-03-03,20:15:33.000,62,11149289,6525,0,1772568932,13124.844806560002,30836.301393660004,53259.7671624 2026-03-03,20:15:34.000,62,11149277,7525,0,1772568933,13124.844806560002,30836.287295400005,53259.79511088 2026-03-03,20:15:35.000,62,11149268,7045,0,1772568934,13124.831333939997,33142.797877050005,53259.74620104 2026-03-03,20:15:36.000,62,11149279,6685,0,1772568935,13124.811125009997,28991.226861810006,53259.732226800006 2026-03-03,20:15:37.000,62,11149238,6205,0,1772568936,13124.824597630002,27145.969052579996,53259.80209800001 2026-03-03,20:15:38.000,62,11149272,6445,0,1772568937,13124.817861319993,32681.439367679995,53259.70427832001 2026-03-03,20:15:39.000,62,11149296,6124,0,1772568938,13124.790916079997,32681.425269419997,53259.72523968001 2026-03-03,20:15:40.000,62,11149314,6084,0,1772568939,13124.777443459992,28529.84015592,53259.70427832001 2026-03-03,20:15:41.000,62,11149294,6124,0,1772568940,13124.757234529992,26223.287279490003,53259.63440712001 2026-03-03,20:15:42.000,62,11149282,6445,0,1772568941,13124.790916079997,23916.82604175,53259.60645864001 2026-03-03,20:15:44.000,62,11149269,6485,0,1772568943,13124.777443459992,30374.88649125,53259.64139424 2026-03-03,20:15:45.000,62,11149300,7045,0,1772568944,13124.770707149997,28068.5168922,53259.64139424 2026-03-03,20:15:46.000,62,11149287,7565,0,1772568945,13124.757234529992,22533.117068399995,53259.65536848001 2026-03-03,20:15:47.000,62,11149272,7045,0,1772568946,13124.676398809992,27607.264119779997,53259.65536848001 2026-03-03,20:15:48.000,62,11149293,6765,0,1772568947,13124.642717260002,28529.924745480006,53259.613445760006 2026-03-03,20:15:49.000,62,11149267,7405,0,1772568948,13124.622508330001,30375.140259930005,53259.59947152 2026-03-03,20:15:50.000,62,11149259,6365,0,1772568949,13124.575354159992,30836.50581843,53259.55056168 2026-03-03,20:15:51.000,62,11149281,6725,0,1772568950,13124.507991059996,28991.424237450003,53259.57152304 2026-03-03,20:15:52.000,62,11149281,6965,0,1772568951,13124.501254750001,29913.936831419996,53259.51562608001 2026-03-03,20:15:53.000,62,11149285,6765,0,1772568952,13124.447364269996,25301.141240280005,53259.63440712001 2026-03-03,20:15:55.000,62,11149262,6925,0,1772568954,13124.37326485999,32681.946905040008,53259.613445760006 2026-03-03,20:15:56.000,62,11149255,6565,0,1772568955,13124.35305592999,31759.41316368,53259.70427832001 2026-03-03,20:15:57.000,62,11149251,6245,0,1772568956,13124.35305592999,32220.757574789997,53259.70427832001 2026-03-03,20:15:58.000,62,11149252,6045,0,1772568957,13124.31263806999,27607.926737999995,53259.67632984 2026-03-03,20:15:59.000,62,11149268,5884,0,1772568958,13124.326110689995,29914.479614430005,53259.62043288 2026-03-03,20:16:00.000,62,11149223,6565,0,1772568959,13124.31263806999,27608.02542582,53259.64139424 2026-03-03,20:16:01.000,62,11149254,6124,0,1772568960,13124.33284699999,34066.198661400005,53259.67632984 2026-03-03,20:16:02.000,62,11149288,6124,0,1772568961,13124.326110689995,36372.723341310004,53259.64838136 2026-03-03,20:16:03.000,62,11149282,7085,0,1772568962,13124.35979224,28992.044560890005,53259.65536848001 2026-03-03,20:16:04.000,62,11149280,6165,0,1772568963,13124.29916545,27608.222801459997,53259.69030408 2026-03-03,20:16:06.000,62,11149238,6765,0,1772568965,13124.225066039995,29453.374873740002,53259.64139424 2026-03-03,20:16:07.000,62,11149226,6284,0,1772568966,13124.184648179995,33604.995232889996,53259.68331696001 2026-03-03,20:16:08.000,62,11149264,6525,0,1772568967,13124.11728508,35450.210747339996,53259.74620104 2026-03-03,20:16:09.000,62,11149288,6205,0,1772568968,13124.043185669994,30837.330566639997,53259.73921392 2026-03-03,20:16:10.000,62,11149303,6445,0,1772568969,13124.043185669994,28530.812935859998,53259.81607224 2026-03-03,20:16:11.000,62,11149278,6045,0,1772568970,13124.03644936,31759.829062350007,53259.79511088 2026-03-03,20:16:12.000,62,11149259,6725,0,1772568971,13123.982558879994,27146.857242960003,53259.79511088 2026-03-03,20:16:13.000,62,11149310,7045,0,1772568972,13123.96908625999,29914.620597030007,53259.79511088 2026-03-03,20:16:14.000,62,11149275,7565,0,1772568973,13123.948877329989,30837.175485779997,53259.86498208 2026-03-03,20:16:15.000,62,11149285,6725,0,1772568974,13123.996031499999,25762.922697450005,53259.82305936001 2026-03-03,20:16:17.000,62,11149296,7005,0,1772568976,13123.868041609989,27146.72330949,53259.88594344 2026-03-03,20:16:18.000,62,11149296,7205,0,1772568977,13123.874777919998,28069.306394760002,53259.92087904001 2026-03-03,20:16:19.000,62,11149280,6485,0,1772568978,13123.874777919998,29914.451417909993,53259.8370336 2026-03-03,20:16:20.000,62,11149265,6885,0,1772568979,13123.847832679989,34527.282254699996,53259.92087904001 2026-03-03,20:16:21.000,62,11149314,7325,0,1772568980,13123.861305299994,28530.530970659995,53259.9069048 2026-03-03,20:16:22.000,62,11149262,6365,0,1772568981,13123.854568989998,31298.216784300006,53259.93485328 2026-03-03,20:16:23.000,62,11149304,6405,0,1772568982,13123.881514229994,30836.928766230005,53260.00472448 2026-03-03,20:16:24.000,62,11149291,6445,0,1772568983,13123.894986849999,28069.130166510004,53259.96280176 2026-03-03,20:16:25.000,62,11149281,6565,0,1772568984,13123.908459469989,28530.397037190007,53260.02568584 2026-03-03,20:16:26.000,62,11149113,7445,0,1772568985,13123.874777919998,32220.680034360004,53260.0117116 2026-03-03,20:16:28.000,62,11149274,6885,0,1772568987,13123.868041609989,28991.692104390007,53260.07459568 2026-03-03,20:16:29.000,62,11149300,6965,0,1772568988,13123.820887439993,26685.181522740007,53260.03966008001 2026-03-03,20:16:30.000,62,11149296,6045,0,1772568989,13123.841096369993,32220.602493929997,53260.046647200004 2026-03-03,20:16:31.000,62,11149278,7325,0,1772568990,13123.780469579993,32220.623641319995,53260.02568584 2026-03-03,20:16:32.000,62,11149236,7085,0,1772568991,13123.800678509993,26223.886455540007,53260.10953128001 2026-03-03,20:16:33.000,62,11149268,6084,0,1772568992,13123.773733269998,30375.429274259994,53260.116518400006 2026-03-03,20:16:34.000,62,11149239,6525,0,1772568993,13123.733315409998,27146.363803860004,53260.0815828 2026-03-03,20:16:35.000,62,11149298,6965,0,1772568994,13123.746788029988,33604.35376206,53260.151454 2026-03-03,20:16:36.000,62,11149286,6245,0,1772568995,13123.719842789993,30836.583358860007,53260.116518400006 2026-03-03,20:16:37.000,62,11149273,6725,0,1772568996,13123.753524339998,28068.805906530004,53260.14446688 2026-03-03,20:16:39.000,62,11149260,5965,0,1772568998,13123.800678509993,30375.076817759997,53260.17241536 2026-03-03,20:16:40.000,62,11149285,6645,0,1772568999,13123.827623749989,26684.723329290005,53260.20036384 2026-03-03,20:16:41.000,62,11149275,7325,0,1772569000,13123.841096369993,27607.24297239,53260.27023504 2026-03-03,20:16:42.000,62,11149266,6124,0,1772569001,13123.854568989998,28990.98014226,53260.235299440006 2026-03-03,20:16:43.000,62,11149284,6245,0,1772569002,13123.901723159994,29913.513883620006,53260.24228656 2026-03-03,20:16:44.000,62,11149260,6045,0,1772569003,13123.881514229994,26684.392020180007,53260.22831232001 2026-03-03,20:16:45.000,62,11149288,6925,0,1772569004,13123.942141019994,23916.65686263,53260.263247920004 2026-03-03,20:16:46.000,62,11149242,7165,0,1772569005,13123.894986849999,31758.46858026,53260.2213252 2026-03-03,20:16:47.000,62,11149280,6005,0,1772569006,13123.915195779999,28529.473601160003,53260.30517064001 2026-03-03,20:16:48.000,62,11149237,6805,0,1772569007,13123.928668399989,30374.55518214,53260.34709336 2026-03-03,20:16:50.000,62,11149295,7405,0,1772569009,13124.016240429999,25761.69614883,53260.36805472 2026-03-03,20:16:51.000,62,11149236,6925,0,1772569010,13124.03644936,28529.36081508,53260.42395168001 2026-03-03,20:16:52.000,62,11149247,7445,0,1772569011,13124.07013090999,30374.470592579994,53260.35408048001 2026-03-03,20:16:53.000,62,11149296,5884,0,1772569012,13124.09033983999,28529.283274650006,53260.45888728 2026-03-03,20:16:54.000,62,11149278,6205,0,1772569013,13124.144230319995,27145.45446609,53260.43792592 2026-03-03,20:16:55.000,62,11149271,6565,0,1772569014,13124.21832973,27606.700189380004,53260.4658744 2026-03-03,20:16:56.000,62,11149279,7645,0,1772569015,13124.21832973,27145.412171310003,53260.5357456 2026-03-03,20:16:57.000,62,11149286,6245,0,1772569016,13124.265483899995,27606.75658242,53260.5357456 2026-03-03,20:16:58.000,62,11149269,6685,0,1772569017,13124.31937438,33603.423276899994,53260.49382288001 2026-03-03,20:16:59.000,62,11149266,7085,0,1772569018,13124.29916545,28529.318520300003,53260.54273272001 2026-03-03,20:17:01.000,62,11149313,7525,0,1772569020,13124.35305592999,34526.1543939,53260.6056168 2026-03-03,20:17:02.000,62,11149284,6205,0,1772569021,13124.4002101,32680.988223360007,53260.619591040006 2026-03-03,20:17:03.000,62,11149297,7645,0,1772569022,13124.467573199996,23916.579322200007,53260.68247512 2026-03-03,20:17:04.000,62,11149274,6405,0,1772569023,13124.467573199996,27145.524957390007,53260.717410720004 2026-03-03,20:17:05.000,62,11149333,7565,0,1772569024,13124.548408919996,28068.093944399996,53260.80824328001 2026-03-03,20:17:06.000,62,11149294,7205,0,1772569025,13124.507991059996,30835.85024934,53260.7453592 2026-03-03,20:17:07.000,62,11149294,7245,0,1772569026,13124.454100579991,30835.751561519995,53260.73138496001 2026-03-03,20:17:08.000,62,11149280,6165,0,1772569027,13124.454100579991,32219.573320950003,53260.84317888 2026-03-03,20:17:09.000,62,11149293,6565,0,1772569028,13124.39347378999,29451.824065139997,53260.86414024 2026-03-03,20:17:10.000,62,11149296,5925,0,1772569029,13124.386737479996,28067.945912669995,53260.836191760005 2026-03-03,20:17:12.000,62,11149272,6124,0,1772569031,13124.31263806999,30835.483694580005,53260.850166 2026-03-03,20:17:13.000,62,11149137,6605,0,1772569032,13124.27222020999,27145.193648279994,53260.9200372 2026-03-03,20:17:14.000,62,11149291,6525,0,1772569033,13124.225066039995,27145.14430437,53260.82221752 2026-03-03,20:17:15.000,62,11149284,6165,0,1772569034,13124.21159341999,29912.808970619997,53260.92702432001 2026-03-03,20:17:16.000,62,11149268,6965,0,1772569035,13124.21159341999,34525.61866002,53260.954972800006 2026-03-03,20:17:17.000,62,11149340,7165,0,1772569036,13124.15096662999,30374.026497390005,53260.99689552001 2026-03-03,20:17:18.000,62,11149339,6565,0,1772569037,13124.13749401,31296.53909136,53261.03183112 2026-03-03,20:17:19.000,62,11149298,6965,0,1772569038,13124.09707615,26222.420236499995,53261.052792480004 2026-03-03,20:17:20.000,62,11149292,7165,0,1772569039,13124.05665829,30373.92780957,53260.97593416001 2026-03-03,20:17:21.000,62,11149289,7484,0,1772569040,13124.002767809994,29451.33062604,53260.94798568001 2026-03-03,20:17:23.000,62,11149288,6965,0,1772569042,13123.942141019994,28990.02146058,53261.03881824 2026-03-03,20:17:24.000,62,11149262,6045,0,1772569043,13123.888250539989,30373.829121749994,53261.03183112 2026-03-03,20:17:25.000,62,11149255,6805,0,1772569044,13123.868041609989,30835.138287210008,53261.11567656001 2026-03-03,20:17:26.000,62,11149264,7125,0,1772569045,13123.834360059998,26222.300401290006,53261.01785688 2026-03-03,20:17:27.000,62,11149272,6845,0,1772569046,13123.820887439993,30373.878465660004,53261.0597796 2026-03-03,20:17:28.000,62,11149339,7605,0,1772569047,13123.820887439993,30373.90666218,53261.101702320004 2026-03-03,20:17:29.000,62,11149336,6245,0,1772569048,13123.780469579993,28528.733442509998,53261.0597796 2026-03-03,20:17:30.000,62,11149290,6005,0,1772569049,13123.780469579993,34986.70930245001,53261.122663680006 2026-03-03,20:17:31.000,62,11149296,7125,0,1772569050,13123.740051719993,28990.091951880007,53261.073753840006 2026-03-03,20:17:32.000,62,11149311,7445,0,1772569051,13123.760260649993,32219.101029240002,53261.08074096 2026-03-03,20:17:34.000,62,11149288,6005,0,1772569053,13123.733315409998,28528.85327772,53261.073753840006 2026-03-03,20:17:35.000,62,11149313,6565,0,1772569054,13123.726579099988,31296.574337009995,53261.101702320004 2026-03-03,20:17:36.000,62,11149280,6485,0,1772569055,13123.692897549998,22071.004302119996,53261.08074096 2026-03-03,20:17:37.000,62,11149312,6045,0,1772569056,13123.686161240003,27145.10905872,53261.0597796 2026-03-03,20:17:38.000,62,11149268,6925,0,1772569057,13123.679424929993,35909.51795988,53261.0597796 2026-03-03,20:17:39.000,62,11149307,6565,0,1772569058,13123.719842789993,30374.181578250005,53261.052792480004 2026-03-03,20:17:40.000,62,11149279,7445,0,1772569059,13123.713106479998,32680.60052121,53261.09471520001 2026-03-03,20:17:41.000,62,11149315,7445,0,1772569060,13123.692897549998,31758.052681589994,53261.10868944 2026-03-03,20:17:42.000,62,11149333,6605,0,1772569061,13123.686161240003,26222.631710400005,53261.101702320004 2026-03-03,20:17:43.000,62,11149265,6485,0,1772569062,13123.686161240003,22993.73541912,53261.08074096 2026-03-03,20:17:45.000,62,11149271,7645,0,1772569064,13123.679424929993,29451.683082539996,53261.052792480004 2026-03-03,20:17:46.000,62,11149307,6605,0,1772569065,13123.665952310002,28990.395064469994,53261.052792480004 2026-03-03,20:17:47.000,62,11149280,7365,0,1772569066,13123.672688619998,28990.366867949997,53261.10868944 2026-03-03,20:17:48.000,62,11149307,7685,0,1772569067,13123.713106479998,31296.729417869996,53261.03881824 2026-03-03,20:17:49.000,62,11149309,6725,0,1772569068,13123.699633859993,28990.388015339995,53261.06676672001 2026-03-03,20:17:50.000,62,11149237,7325,0,1772569069,13123.699633859993,30374.24502042,53261.0597796 2026-03-03,20:17:51.000,62,11149297,6805,0,1772569070,13123.692897549998,31296.778761780006,53261.073753840006 2026-03-03,20:17:52.000,62,11149267,6845,0,1772569071,13123.733315409998,26222.624661270005,53261.09471520001 2026-03-03,20:17:53.000,62,11149301,6565,0,1772569072,13123.753524339998,30835.36385937,53261.003882640005 2026-03-03,20:17:54.000,62,11149280,7005,0,1772569073,13123.753524339998,32219.13627489,53261.03183112 2026-03-03,20:17:56.000,62,11149291,7685,0,1772569075,13123.800678509993,32219.164471409997,53261.073753840006 2026-03-03,20:17:57.000,62,11149297,7725,0,1772569076,13123.787205889988,26683.757598480006,53261.0597796 2026-03-03,20:17:58.000,62,11149244,6925,0,1772569077,13123.740051719993,28528.86032685,53261.01086976 2026-03-03,20:17:59.000,62,11149284,6245,0,1772569078,13123.760260649993,27144.939879600002,53261.003882640005 2026-03-03,20:18:00.000,62,11149295,7445,0,1772569079,13123.740051719993,26222.34269607,53260.98292128 2026-03-03,20:18:01.000,62,11149259,7605,0,1772569080,13123.766996959988,29912.590447590002,53260.954972800006 2026-03-03,20:18:02.000,62,11149290,7125,0,1772569081,13123.773733269998,26683.623665010004,53260.97593416001 2026-03-03,20:18:03.000,62,11149237,6805,0,1772569082,13123.820887439993,35447.8986327,53261.02484400001 2026-03-03,20:18:04.000,62,11149232,6245,0,1772569083,13123.787205889988,31757.587439010007,53260.97593416001 2026-03-03,20:18:05.000,62,11149277,6885,0,1772569084,13123.814151129998,26222.2087626,53260.99689552001 2026-03-03,20:18:07.000,62,11149271,6525,0,1772569086,13123.854568989998,28989.873428849998,53260.934011440004 2026-03-03,20:18:08.000,62,11149321,6725,0,1772569087,13123.861305299994,28528.500821220005,53260.96894704 2026-03-03,20:18:09.000,62,11149245,6605,0,1772569088,13123.901723159994,33602.5773813,53260.96894704 2026-03-03,20:18:10.000,62,11149280,6045,0,1772569089,13123.921932089994,30373.547156550005,53260.97593416001 2026-03-03,20:18:11.000,62,11149305,6965,0,1772569090,13123.955613639999,32679.888559080006,53260.92702432001 2026-03-03,20:18:12.000,62,11149270,6245,0,1772569091,13123.955613639999,30373.385026560005,53260.96195992 2026-03-03,20:18:13.000,62,11149272,6205,0,1772569092,13124.016240429999,29450.83718694,53260.92702432001 2026-03-03,20:18:14.000,62,11149276,6045,0,1772569093,13124.043185669994,28528.24705254,53260.9200372 2026-03-03,20:18:15.000,62,11149274,6165,0,1772569094,13124.016240429999,28528.22590515,53260.91305008 2026-03-03,20:18:16.000,62,11149302,6205,0,1772569095,13124.043185669994,30373.363879170007,53260.92702432001 2026-03-03,20:18:18.000,62,11149273,7445,0,1772569097,13124.05665829,25299.343712129994,53260.94798568001 2026-03-03,20:18:19.000,62,11149235,6445,0,1772569098,13124.04992197999,34986.31455117,53260.91305008 2026-03-03,20:18:20.000,62,11149269,6485,0,1772569099,13124.05665829,27144.587423100005,53260.92702432001 2026-03-03,20:18:21.000,62,11149287,6445,0,1772569100,13124.083603529994,27605.96003073,53260.89208872 2026-03-03,20:18:22.000,62,11149309,6445,0,1772569101,13124.11054876999,27606.044620290006,53260.885101600004 2026-03-03,20:18:23.000,62,11149220,7125,0,1772569102,13124.083603529994,28989.972116670004,53260.87112736 2026-03-03,20:18:24.000,62,11149282,7005,0,1772569103,13124.11054876999,31296.454501800006,53260.934011440004 2026-03-03,20:18:25.000,62,11149288,6045,0,1772569104,13124.11728508,31296.5249931,53260.885101600004 2026-03-03,20:18:26.000,62,11149257,6765,0,1772569105,13124.17117555999,29912.752577580002,53260.94099856 2026-03-03,20:18:27.000,62,11149274,6165,0,1772569106,13124.144230319995,36370.77073230001,53260.91305008 2026-03-03,20:18:29.000,62,11149295,7565,0,1772569108,13124.11054876999,28990.48670316,53260.87811448001 2026-03-03,20:18:30.000,62,11149265,6525,0,1772569109,13124.083603529994,31296.99023568,53260.94798568001 2026-03-03,20:18:31.000,62,11149269,6645,0,1772569110,13124.09707615,31297.131218280003,53260.934011440004 2026-03-03,20:18:32.000,62,11149263,6685,0,1772569111,13124.103812459995,31758.510875039996,53260.934011440004 2026-03-03,20:18:33.000,62,11149276,5965,0,1772569112,13124.083603529994,29452.204718160006,53260.96894704 2026-03-03,20:18:34.000,62,11149305,6485,0,1772569113,13124.02971304999,33142.572304889996,53260.89208872 2026-03-03,20:18:35.000,62,11149224,6045,0,1772569114,13124.022976739994,29913.633718829995,53260.836191760005 2026-03-03,20:18:36.000,62,11149280,6124,0,1772569115,13124.09033983999,33603.96605991,53260.9200372 2026-03-03,20:18:37.000,62,11149295,6605,0,1772569116,13124.02971304999,34526.654882129995,53260.89208872 2026-03-03,20:18:38.000,62,11149277,7245,0,1772569117,13123.98929518999,27146.131182569996,53260.94798568001 2026-03-03,20:18:40.000,62,11149277,7165,0,1772569119,13124.00950411999,30836.49172017,53260.91305008 2026-03-03,20:18:41.000,62,11149286,6605,0,1772569120,13124.016240429999,29452.60651857,53260.98292128 2026-03-03,20:18:42.000,62,11149299,6445,0,1772569121,13124.02971304999,31297.7938365,53260.97593416001 2026-03-03,20:18:43.000,62,11149276,7045,0,1772569122,13124.02971304999,32681.71428375,53261.02484400001 2026-03-03,20:18:44.000,62,11149283,7685,0,1772569123,13124.07013090999,26684.96299971,53261.03881824 2026-03-03,20:18:45.000,62,11149295,7685,0,1772569124,13124.07686722,28991.424237450003,53260.97593416001 2026-03-03,20:18:46.000,62,11149286,7245,0,1772569125,13124.15096662999,29913.965027939994,53260.94099856 2026-03-03,20:18:47.000,62,11149301,6565,0,1772569126,13124.15096662999,32681.72133288,53260.96195992 2026-03-03,20:18:48.000,62,11149251,7605,0,1772569127,13124.184648179995,28068.876397829998,53260.954972800006 2026-03-03,20:18:49.000,62,11149274,6124,0,1772569128,13124.15096662999,34065.62768187,53260.954972800006 2026-03-03,20:18:51.000,62,11149271,7525,0,1772569130,13124.17117555999,25301.127142020006,53260.98292128 2026-03-03,20:18:52.000,62,11149222,6925,0,1772569131,13124.17117555999,31297.913671710005,53261.02484400001 2026-03-03,20:18:53.000,62,11149270,6885,0,1772569132,13124.19138448999,28068.946889130006,53261.003882640005 2026-03-03,20:18:54.000,62,11149152,6725,0,1772569133,13124.17117555999,31297.892524320006,53261.03881824 2026-03-03,20:18:55.000,62,11149274,7045,0,1772569134,13124.13749401,28068.86229957,53261.03183112 2026-03-03,20:18:56.000,62,11149299,7685,0,1772569135,13124.17791187,28068.86229957,53261.11567656001 2026-03-03,20:18:57.000,62,11149391,7445,0,1772569136,13124.11054876999,29914.05666663,53261.08772808 2026-03-03,20:18:58.000,62,11149355,7365,0,1772569137,13124.09033983999,28991.551121790006,53261.10868944 2026-03-03,20:18:59.000,62,11149264,6925,0,1772569138,13124.043185669994,28069.0103313,53261.08074096 2026-03-03,20:19:00.000,62,11149263,7365,0,1772569139,13124.063394599994,33143.24197223999,53261.03881824 2026-03-03,20:19:02.000,62,11149240,6645,0,1772569141,13124.02971304999,30836.97106101,53261.101702320004 2026-03-03,20:19:03.000,62,11149279,6765,0,1772569142,13124.043185669994,23917.714232130005,53261.11567656001 2026-03-03,20:19:04.000,62,11149261,7285,0,1772569143,13124.00950411999,29914.52190921,53261.09471520001 2026-03-03,20:19:05.000,62,11149244,7005,0,1772569144,13123.982558879994,29453.24094027,53261.15759928 2026-03-03,20:19:06.000,62,11149237,6725,0,1772569145,13124.002767809994,29914.648793550004,53261.09471520001 2026-03-03,20:19:07.000,62,11149292,6685,0,1772569146,13123.975822569999,33143.73541134001,53261.03881824 2026-03-03,20:19:08.000,62,11149292,5884,0,1772569147,13123.921932089994,28069.546065179995,53261.04580536001 2026-03-03,20:19:09.000,62,11149329,7165,0,1772569148,13123.881514229994,24379.199625840003,53261.03881824 2026-03-03,20:19:10.000,62,11149290,6885,0,1772569149,13123.854568989998,28992.129150449997,53261.04580536001 2026-03-03,20:19:11.000,62,11149274,7045,0,1772569150,13123.827623749989,28530.876378030007,53261.08074096 2026-03-03,20:19:13.000,62,11149289,7285,0,1772569152,13123.861305299994,32682.567228479995,53261.04580536001 2026-03-03,20:19:14.000,62,11149259,7165,0,1772569153,13123.827623749989,30837.513844019995,53261.03183112 2026-03-03,20:19:15.000,62,11149262,6965,0,1772569154,13123.814151129998,28069.82803038,53261.08074096 2026-03-03,20:19:16.000,62,11149301,7325,0,1772569155,13123.868041609989,31760.20971537,53261.10868944 2026-03-03,20:19:17.000,62,11149214,6045,0,1772569156,13123.800678509993,31760.23791189,53261.08074096 2026-03-03,20:19:18.000,62,11149285,7405,0,1772569157,13123.766996959988,35450.6477934,53261.03183112 2026-03-03,20:19:19.000,62,11149254,5925,0,1772569158,13123.753524339998,24840.959935620005,53261.122663680006 2026-03-03,20:19:20.000,62,11149339,7405,0,1772569159,13123.760260649993,30837.78876009,53261.08772808 2026-03-03,20:19:21.000,62,11149327,7525,0,1772569160,13123.753524339998,28992.73537563,53261.0597796 2026-03-03,20:19:22.000,62,11149300,6685,0,1772569161,13123.753524339998,28070.14524123,53261.052792480004 2026-03-03,20:19:24.000,62,11149244,7085,0,1772569163,13123.665952310002,28992.89045649,53261.13663792 2026-03-03,20:19:25.000,62,11149329,7205,0,1772569164,13123.679424929993,32683.300338,53261.18554776 2026-03-03,20:19:26.000,62,11149291,7205,0,1772569165,13123.706370170003,27147.780678990006,53261.122663680006 2026-03-03,20:19:27.000,62,11149327,6485,0,1772569166,13123.652479689998,29915.614524360004,53261.10868944 2026-03-03,20:19:28.000,62,11149265,6725,0,1772569167,13123.625534450002,28070.45540295,53261.15061216 2026-03-03,20:19:29.000,62,11149286,7125,0,1772569168,13123.605325520002,29915.706163049996,53261.13663792 2026-03-03,20:19:30.000,62,11149278,6045,0,1772569169,13123.585116590002,31760.907579239996,53261.13663792 2026-03-03,20:19:31.000,62,11149285,6685,0,1772569170,13123.544698730002,31760.949874020007,53261.13663792 2026-03-03,20:19:32.000,62,11149333,7365,0,1772569171,13123.531226109997,32222.230842959994,53261.11567656001 2026-03-03,20:19:33.000,62,11149288,7005,0,1772569172,13123.504280870002,27148.01330028,53261.13663792 2026-03-03,20:19:35.000,62,11149325,7605,0,1772569174,13123.430181459997,25302.825982349998,53261.14362504001 2026-03-03,20:19:36.000,62,11149296,6965,0,1772569175,13123.409972529997,33606.22883064,53261.08074096 2026-03-03,20:19:37.000,62,11149300,7245,0,1772569176,13123.356082049992,24841.573209930008,53261.073753840006 2026-03-03,20:19:38.000,62,11149256,6284,0,1772569177,13123.302191570001,31299.704150730002,53261.14362504001 2026-03-03,20:19:39.000,62,11149255,7445,0,1772569178,13123.26177371,28070.62458207,53261.15061216 2026-03-03,20:19:40.000,62,11149279,6885,0,1772569179,13123.228092159996,30838.444329179998,53261.15759928 2026-03-03,20:19:41.000,62,11149268,6925,0,1772569180,13123.228092159996,29454.50978367,53261.14362504001 2026-03-03,20:19:42.000,62,11149341,7525,0,1772569181,13123.1203112,28070.688024240008,53261.26240608001 2026-03-03,20:19:43.000,62,11149321,7484,0,1772569182,13123.106838579995,28070.659827719996,53261.20650912 2026-03-03,20:19:44.000,62,11149269,7005,0,1772569183,13123.05968441,25764.205639110005,53261.199522 2026-03-03,20:19:46.000,62,11149335,7045,0,1772569185,13122.945167139995,28993.264060379995,53261.13663792 2026-03-03,20:19:47.000,62,11149294,7005,0,1772569186,13122.9182219,28993.22881473,53261.27638032 2026-03-03,20:19:48.000,62,11149309,7365,0,1772569187,13122.844122489994,28531.954894919996,53261.21349624001 2026-03-03,20:19:49.000,62,11149355,6245,0,1772569188,13122.83064986999,29915.896489560007,53261.31131592001 2026-03-03,20:19:50.000,62,11149309,6405,0,1772569189,13122.81044093999,30838.451378309997,53261.17856064 2026-03-03,20:19:51.000,62,11149298,6925,0,1772569190,13122.783495699994,26686.774626119994,53261.241444720006 2026-03-03,20:19:52.000,62,11149310,5884,0,1772569191,13122.736341529999,28993.292256900007,53261.241444720006 2026-03-03,20:19:53.000,62,11149292,6845,0,1772569192,13122.702659979994,34528.96699677,53261.17856064 2026-03-03,20:19:54.000,62,11149308,7045,0,1772569193,13122.662242119994,28070.843105099993,53261.20650912 2026-03-03,20:19:55.000,62,11149332,6005,0,1772569194,13122.648769499989,30838.634655689995,53261.220483360004 2026-03-03,20:19:57.000,62,11149349,7645,0,1772569196,13122.601615329993,31300.06365636,53261.26240608001 2026-03-03,20:19:58.000,62,11149271,7205,0,1772569197,13122.601615329993,25303.220733630005,53261.24843184 2026-03-03,20:19:59.000,62,11149275,7245,0,1772569198,13122.561197469993,30377.4594237,53261.220483360004 2026-03-03,20:20:00.000,62,11149330,6765,0,1772569199,13122.567933779988,27148.436248080005,53261.220483360004 2026-03-03,20:20:01.000,62,11149355,6605,0,1772569200,13122.527515919988,32684.153282729996,53261.171573520005 2026-03-03,20:20:02.000,62,11149346,6565,0,1772569201,13122.480361749993,27148.577230680006,53261.24843184 2026-03-03,20:20:03.000,62,11149305,7325,0,1772569202,13122.460152819993,31761.612492240005,53261.20650912 2026-03-03,20:20:04.000,62,11149287,7125,0,1772569203,13122.412998649997,32684.28016707,53261.21349624001 2026-03-03,20:20:05.000,62,11149321,7205,0,1772569204,13122.372580789997,26226.113980619994,53261.17856064 2026-03-03,20:20:06.000,62,11149355,6445,0,1772569205,13122.399526029993,30377.833027589993,53261.199522 2026-03-03,20:20:08.000,62,11149169,7045,0,1772569207,13122.345635550002,28532.610464009995,53261.17856064 2026-03-03,20:20:09.000,62,11149331,7245,0,1772569208,13122.332162929997,28071.336544200007,53261.21349624001 2026-03-03,20:20:10.000,62,11149338,6805,0,1772569209,13122.352371859997,25764.74137299,53261.23445760001 2026-03-03,20:20:11.000,62,11149330,6165,0,1772569210,13122.338899239992,22996.900478490003,53261.13663792 2026-03-03,20:20:12.000,62,11149324,6925,0,1772569211,13122.365844480002,33606.771613649995,53261.18554776 2026-03-03,20:20:13.000,62,11149322,6005,0,1772569212,13122.359108169992,31761.485607900002,53261.171573520005 2026-03-03,20:20:14.000,62,11149276,6885,0,1772569213,13122.345635550002,29454.932731470006,53261.17856064 2026-03-03,20:20:15.000,62,11149326,6845,0,1772569214,13122.311953999997,34529.15732328,53261.1296508 2026-03-03,20:20:16.000,62,11149308,6885,0,1772569215,13122.291745069997,32683.899514050005,53261.122663680006 2026-03-03,20:20:17.000,62,11149319,6605,0,1772569216,13122.271536139997,28532.145221429993,53261.199522 2026-03-03,20:20:19.000,62,11149249,6205,0,1772569218,13122.190700419997,30838.444329179998,53261.22747048 2026-03-03,20:20:20.000,62,11149293,7365,0,1772569219,13122.170491489996,27147.99920202,53261.241444720006 2026-03-03,20:20:21.000,62,11149278,7005,0,1772569220,13122.157018869992,29454.418144979994,53261.24843184 2026-03-03,20:20:22.000,62,11149263,6565,0,1772569221,13122.150282559996,29454.439292370007,53261.25541896 2026-03-03,20:20:23.000,62,11149304,6965,0,1772569222,13122.190700419997,32222.096909490007,53261.220483360004 2026-03-03,20:20:24.000,62,11149245,7365,0,1772569223,13122.217645659992,26686.54200483,53261.220483360004 2026-03-03,20:20:25.000,62,11149281,6324,0,1772569224,13122.264799830002,28531.701126240005,53261.19253488001 2026-03-03,20:20:26.000,62,11149280,7005,0,1772569225,13122.278272449992,30376.888444170007,53261.269393200004 2026-03-03,20:20:27.000,62,11149276,7045,0,1772569226,13122.365844480002,25302.515820629997,53261.27638032 2026-03-03,20:20:28.000,62,11149301,7605,0,1772569227,13122.305217690002,28992.87635823,53261.25541896 2026-03-03,20:20:30.000,62,11149279,7245,0,1772569229,13122.365844480002,33144.383931300006,53261.220483360004 2026-03-03,20:20:31.000,62,11149232,6124,0,1772569230,13122.352371859997,31299.154318589994,53261.24843184 2026-03-03,20:20:32.000,62,11149268,6165,0,1772569231,13122.426471270002,28992.5873439,53261.32529016 2026-03-03,20:20:33.000,62,11149350,6124,0,1772569232,13122.466889130003,32682.799849770003,53261.28336744001 2026-03-03,20:20:34.000,62,11149279,7525,0,1772569233,13122.433207579998,32682.68001456,53261.31131592001 2026-03-03,20:20:35.000,62,11149273,6525,0,1772569234,13122.500570679993,28069.66590039,53261.35323864 2026-03-03,20:20:36.000,62,11149290,7165,0,1772569235,13122.507306989988,26224.492680719995,53261.36022576001 2026-03-03,20:20:37.000,62,11149315,7525,0,1772569236,13122.581406399993,26685.646765319994,53261.31830304 2026-03-03,20:20:38.000,62,11149287,7565,0,1772569237,13122.567933779988,28530.749493690004,53261.33227728001 2026-03-03,20:20:39.000,62,11149308,6885,0,1772569238,13122.594879019998,30837.12614187,53261.388174240004 2026-03-03,20:20:41.000,62,11149260,7165,0,1772569240,13122.682451049994,24840.177482190004,53261.36721288 2026-03-03,20:20:42.000,62,11149317,7484,0,1772569241,13122.743077839994,27607.898541479997,53261.40214848001 2026-03-03,20:20:43.000,62,11149297,7325,0,1772569242,13122.844122489994,27607.898541479997,53261.40214848001 2026-03-03,20:20:44.000,62,11149279,7085,0,1772569243,13122.83738618,24840.170433060004,53261.43009696001 2026-03-03,20:20:45.000,62,11149274,6685,0,1772569244,13122.93169451999,27607.919688869995,53261.36721288 2026-03-03,20:20:46.000,62,11149292,6805,0,1772569245,13122.95863976,26223.999241619997,53261.49996816001 2026-03-03,20:20:47.000,62,11149285,7365,0,1772569246,13123.05294809999,29453.09290854,53261.49996816001 2026-03-03,20:20:48.000,62,11149240,7045,0,1772569247,13123.03273916999,26685.343652730007,53261.54189088 2026-03-03,20:20:49.000,62,11149287,7405,0,1772569248,13123.09336595999,31759.554146280003,53261.5139424 2026-03-03,20:20:50.000,62,11149285,7205,0,1772569249,13123.19441060999,30836.97106101,53261.555865120004 2026-03-03,20:20:52.000,62,11149332,6805,0,1772569251,13123.248301089996,25301.53599156,53261.63971056 2026-03-03,20:20:53.000,62,11149303,7365,0,1772569252,13123.248301089996,26685.470537069996,53261.6536848 2026-03-03,20:20:54.000,62,11149312,6845,0,1772569253,13123.255037399991,28530.763591950003,53261.6536848 2026-03-03,20:20:55.000,62,11149265,7205,0,1772569254,13123.255037399991,30837.30941925,53261.68163328 2026-03-03,20:20:56.000,62,11149230,6084,0,1772569255,13123.255037399991,29914.888463969997,53261.73753024001 2026-03-03,20:20:57.000,62,11149261,7325,0,1772569256,13123.302191570001,29914.958955270005,53261.7584916 2026-03-03,20:20:58.000,62,11149275,7405,0,1772569257,13123.248301089996,25763.521873499994,53261.76547872001 2026-03-03,20:20:59.000,62,11149267,6165,0,1772569258,13123.268510019996,27608.8431249,53261.70958176 2026-03-03,20:21:00.000,62,11149296,6725,0,1772569259,13123.255037399991,28992.812916060007,53261.6886204 2026-03-03,20:21:01.000,62,11149321,7365,0,1772569260,13123.214619539991,32683.250994090005,53261.793427200006 2026-03-03,20:21:03.000,62,11149334,6005,0,1772569262,13123.16072906,28993.165372560004,53261.7584916 2026-03-03,20:21:04.000,62,11149293,7325,0,1772569263,13123.11357488999,32222.237892089994,53261.793427200006 2026-03-03,20:21:05.000,62,11149291,7205,0,1772569264,13123.086629649995,31761.069709229996,53261.744517360006 2026-03-03,20:21:06.000,62,11149279,7325,0,1772569265,13123.03273916999,32222.308383390002,53261.75150448 2026-03-03,20:21:07.000,62,11149273,7245,0,1772569266,13123.03273916999,28993.292256900007,53261.82137568 2026-03-03,20:21:08.000,62,11149283,7245,0,1772569267,13122.89801297,32222.364776429997,53261.82137568 2026-03-03,20:21:09.000,62,11149311,7245,0,1772569268,13122.85759511,27609.400006170006,53261.842337040005 2026-03-03,20:21:10.000,62,11149256,6805,0,1772569269,13122.79023200999,32683.695089279994,53261.75150448 2026-03-03,20:21:11.000,62,11149268,7005,0,1772569270,13122.77002307999,29454.53093106,53261.82137568 2026-03-03,20:21:12.000,62,11149303,7325,0,1772569271,13122.709396289989,28993.158323430005,53261.85631128 2026-03-03,20:21:14.000,62,11149270,6005,0,1772569273,13122.608351639989,28531.792764929996,53261.86329840001 2026-03-03,20:21:15.000,62,11149336,6084,0,1772569274,13122.608351639989,32683.406074950006,53261.82137568 2026-03-03,20:21:16.000,62,11149293,6365,0,1772569275,13122.554461159998,29915.536983929996,53261.82137568 2026-03-03,20:21:17.000,62,11149295,7245,0,1772569276,13122.561197469993,29915.473541760002,53261.76547872001 2026-03-03,20:21:18.000,62,11149259,7525,0,1772569277,13122.480361749993,22996.026386369995,53261.70958176 2026-03-03,20:21:19.000,62,11149303,6725,0,1772569278,13122.446680200002,27147.625598130006,53261.80740144 2026-03-03,20:21:20.000,62,11149349,6205,0,1772569279,13122.412998649997,28531.405062780002,53261.7584916 2026-03-03,20:21:21.000,62,11149286,6845,0,1772569280,13122.379317099992,26686.252990499997,53261.8283628 2026-03-03,20:21:22.000,62,11149268,6845,0,1772569281,13122.345635550002,28069.997209499998,53261.70958176 2026-03-03,20:21:23.000,62,11149314,6685,0,1772569282,13122.318690309992,28531.27817844,53261.70958176 2026-03-03,20:21:25.000,62,11149269,7445,0,1772569284,13122.237854589992,28531.158343229996,53261.78644008001 2026-03-03,20:21:26.000,62,11149303,6445,0,1772569285,13122.231118279997,24379.425197999997,53261.744517360006 2026-03-03,20:21:27.000,62,11149315,7445,0,1772569286,13122.190700419997,28531.031458890007,53261.77945296 2026-03-03,20:21:28.000,62,11149292,6965,0,1772569287,13122.217645659992,31298.738419920002,53261.75150448 2026-03-03,20:21:29.000,62,11149148,7005,0,1772569288,13122.264799830002,31759.934799299997,53261.70958176 2026-03-03,20:21:30.000,62,11149296,7005,0,1772569289,13122.318690309992,30837.245977080005,53261.71656888001 2026-03-03,20:21:31.000,62,11149322,7085,0,1772569290,13122.379317099992,29453.2479894,53261.772465840004 2026-03-03,20:21:32.000,62,11149283,7685,0,1772569291,13122.379317099992,29453.121105059996,53261.77945296 2026-03-03,20:21:33.000,62,11149292,6124,0,1772569292,13122.439943889993,28069.207706939997,53261.8283628 2026-03-03,20:21:34.000,62,11149273,7565,0,1772569293,13122.493834369998,34065.867352290006,53261.772465840004 2026-03-03,20:21:36.000,62,11149320,6925,0,1772569295,13122.534252229998,29914.169452710004,53261.772465840004 2026-03-03,20:21:37.000,62,11149321,6565,0,1772569296,13122.527515919988,30836.682046679998,53261.83534992001 2026-03-03,20:21:38.000,62,11149342,6405,0,1772569297,13122.561197469993,30836.64680103,53261.76547872001 2026-03-03,20:21:39.000,62,11149316,6205,0,1772569298,13122.561197469993,27607.602478019995,53261.8283628 2026-03-03,20:21:40.000,62,11149331,6485,0,1772569299,13122.594879019998,32681.827069830004,53261.84932416 2026-03-03,20:21:41.000,62,11149283,6405,0,1772569300,13122.615087949998,34988.20371801,53261.891246880004 2026-03-03,20:21:42.000,62,11149299,7245,0,1772569301,13122.635296879998,31297.920720840004,53261.92618248 2026-03-03,20:21:43.000,62,11149280,6685,0,1772569302,13122.675714739999,30836.66089929,53261.92618248 2026-03-03,20:21:44.000,62,11149321,7285,0,1772569303,13122.635296879998,27607.70116584,53261.93316960001 2026-03-03,20:21:45.000,62,11149315,7005,0,1772569304,13122.675714739999,28530.277201980003,53262.04496352 2026-03-03,20:21:47.000,62,11149329,7445,0,1772569306,13122.74981414999,29452.853238120006,53262.02400216 2026-03-03,20:21:48.000,62,11149315,7325,0,1772569307,13122.81044093999,26223.830062499997,53262.09387336 2026-03-03,20:21:49.000,62,11149306,6765,0,1772569308,13122.904749279995,28068.975085650003,53262.010027920005 2026-03-03,20:21:50.000,62,11149318,7045,0,1772569309,13122.965376069995,26223.780718590002,53262.07291200001 2026-03-03,20:21:51.000,62,11149296,7005,0,1772569310,13123.066420719995,32681.72133288,53262.177718800005 2026-03-03,20:21:52.000,62,11149338,7045,0,1772569311,13123.18093799,33142.92476138999,53262.21964152001 2026-03-03,20:21:53.000,62,11149294,7085,0,1772569312,13123.214619539991,28068.770660880007,53262.2126544 2026-03-03,20:21:54.000,62,11149271,6605,0,1772569313,13123.281982640001,36371.94793701,53262.19868016001 2026-03-03,20:21:55.000,62,11149255,7484,0,1772569314,13123.349345739996,31297.7938365,53262.24060288001 2026-03-03,20:21:56.000,62,11149257,6765,0,1772569315,13123.436917769992,24839.705190480003,53262.296499840006 2026-03-03,20:21:58.000,62,11149273,7245,0,1772569317,13123.692897549998,32220.41921655,53262.25457712 2026-03-03,20:21:59.000,62,11149298,7005,0,1772569318,13123.800678509993,31297.80793476,53262.296499840006 2026-03-03,20:22:00.000,62,11149290,7045,0,1772569319,13123.901723159994,28991.360795279994,53262.38733240001 2026-03-03,20:22:01.000,62,11149254,7045,0,1772569320,13124.002767809994,29452.719304650003,53262.422268 2026-03-03,20:22:02.000,62,11149260,6284,0,1772569321,13124.13075769999,31297.892524320006,53262.422268 2026-03-03,20:22:03.000,62,11149276,6124,0,1772569322,13124.15770294,29914.127157929994,53262.443229360004 2026-03-03,20:22:04.000,62,11149272,6045,0,1772569323,13124.21832973,29914.141256190007,53262.4921392 2026-03-03,20:22:05.000,62,11149287,6885,0,1772569324,13124.29242913999,30836.865324059996,53262.52008768 2026-03-03,20:22:06.000,62,11149296,6965,0,1772569325,13124.4002101,33143.382954839995,53262.55502328001 2026-03-03,20:22:07.000,62,11149326,6845,0,1772569326,13124.474309509991,24840.2268261,53262.54803616 2026-03-03,20:22:09.000,62,11149276,6925,0,1772569328,13124.595563089992,26685.56922489,53262.55502328001 2026-03-03,20:22:10.000,62,11149302,6925,0,1772569329,13124.609035709997,30376.021401179998,53262.610920240004 2026-03-03,20:22:11.000,62,11149268,6485,0,1772569330,13124.622508330001,30376.077794220007,53262.72271416001 2026-03-03,20:22:12.000,62,11149274,7005,0,1772569331,13124.642717260002,25301.923693710007,53262.67380432001 2026-03-03,20:22:13.000,62,11149328,6885,0,1772569332,13124.676398809992,28992.326526089993,53262.799572480006 2026-03-03,20:22:14.000,62,11149318,6725,0,1772569333,13124.662926190002,30376.296317250002,53262.78559824 2026-03-03,20:22:15.000,62,11149297,6565,0,1772569334,13124.642717260002,29915.142232650003,53262.8065596 2026-03-03,20:22:16.000,62,11149246,7045,0,1772569335,13124.588826779996,28531.390964520004,53262.848482320005 2026-03-03,20:22:17.000,62,11149314,6805,0,1772569336,13124.609035709997,32683.088864100006,53262.848482320005 2026-03-03,20:22:18.000,62,11149229,7365,0,1772569337,13124.534936299991,29454.115032390007,53262.89040504001 2026-03-03,20:22:20.000,62,11149239,7325,0,1772569339,13124.46083689,28531.658831459994,53262.88341792 2026-03-03,20:22:21.000,62,11149290,6885,0,1772569340,13124.37326485999,34067.29832568001,53262.897392160005 2026-03-03,20:22:22.000,62,11149317,7405,0,1772569341,13124.31937438,33144.79982997,53262.946302000004 2026-03-03,20:22:23.000,62,11149294,6845,0,1772569342,13124.29242913999,29915.748457830006,53262.93931488001 2026-03-03,20:22:24.000,62,11149327,6485,0,1772569343,13124.265483899995,25302.825982349998,53262.897392160005 2026-03-03,20:22:25.000,62,11149277,7484,0,1772569344,13124.1981208,30377.156311109997,53262.967263360006 2026-03-03,20:22:26.000,62,11149292,7205,0,1772569345,13124.144230319995,26686.795773510006,53262.96027624001 2026-03-03,20:22:27.000,62,11149317,7285,0,1772569346,13124.063394599994,24841.545013409996,53262.92534064 2026-03-03,20:22:28.000,62,11149333,7285,0,1772569347,13124.043185669994,28070.61753294,53262.946302000004 2026-03-03,20:22:29.000,62,11149335,7325,0,1772569348,13123.962349949994,29915.83304739,53262.96027624001 2026-03-03,20:22:31.000,62,11149331,7484,0,1772569350,13123.827623749989,28070.59638555,53262.9812376 2026-03-03,20:22:32.000,62,11149322,7005,0,1772569351,13123.793942199998,31299.619561169995,53263.02316032 2026-03-03,20:22:33.000,62,11149294,7045,0,1772569352,13123.753524339998,30377.11401633,53263.00918608001 2026-03-03,20:22:34.000,62,11149314,6685,0,1772569353,13123.699633859993,31760.999217930002,53262.946302000004 2026-03-03,20:22:35.000,62,11149289,7285,0,1772569354,13123.645743380002,27609.364760519995,53262.93232776 2026-03-03,20:22:36.000,62,11149332,6765,0,1772569355,13123.564907660002,31299.697101600002,53262.98822472001 2026-03-03,20:22:37.000,62,11149268,6965,0,1772569356,13123.524489800002,29454.552078449997,53262.92534064 2026-03-03,20:22:38.000,62,11149304,6965,0,1772569357,13123.477335629992,30838.451378309997,53262.9812376 2026-03-03,20:22:39.000,62,11149315,7365,0,1772569358,13123.383027290001,29454.573225839995,53262.897392160005 2026-03-03,20:22:40.000,62,11149317,7484,0,1772569359,13123.308927879996,27609.512792249996,53262.88341792 2026-03-03,20:22:42.000,62,11149296,6805,0,1772569361,13123.18093799,32222.512808159998,53262.848482320005 2026-03-03,20:22:43.000,62,11149306,6045,0,1772569362,13123.16072906,30377.346637619994,53262.8065596 2026-03-03,20:22:44.000,62,11149317,6685,0,1772569363,13123.106838579995,33606.46850105999,53262.848482320005 2026-03-03,20:22:45.000,62,11149320,6885,0,1772569364,13123.106838579995,31300.077754619997,53262.70873992 2026-03-03,20:22:46.000,62,11149287,7605,0,1772569365,13123.10010227,32684.012300129994,53262.729701280005 2026-03-03,20:22:47.000,62,11149274,6965,0,1772569366,13123.066420719995,27148.443297210004,53262.72271416001 2026-03-03,20:22:48.000,62,11149321,7205,0,1772569367,13123.106838579995,29916.213700410008,53262.79258536001 2026-03-03,20:22:49.000,62,11149277,7245,0,1772569368,13123.086629649995,29454.99617364,53262.72271416001 2026-03-03,20:22:50.000,62,11149293,7365,0,1772569369,13123.11357488999,32222.780675100003,53262.72271416001 2026-03-03,20:22:51.000,62,11149305,7245,0,1772569370,13123.14052013,30838.91662089,53262.71572704 2026-03-03,20:22:53.000,62,11149294,6765,0,1772569372,13123.207883229996,28532.328498810006,53262.69476568 2026-03-03,20:22:54.000,62,11149314,6885,0,1772569373,13123.207883229996,23458.07571048,53262.61790736 2026-03-03,20:22:55.000,62,11149245,7445,0,1772569374,13123.24156478,25764.56514474,53262.71572704 2026-03-03,20:22:56.000,62,11149313,7405,0,1772569375,13123.322400500001,31761.429214860007,53262.68777856 2026-03-03,20:22:57.000,62,11149301,7365,0,1772569376,13123.349345739996,34067.88340347,53262.631881600006 2026-03-03,20:22:58.000,62,11149288,6885,0,1772569377,13123.430181459997,33145.293269069996,53262.65983008 2026-03-03,20:22:59.000,62,11149313,7405,0,1772569378,13123.457126699992,29454.777650610005,53262.62489448001 2026-03-03,20:23:00.000,62,11149295,7165,0,1772569379,13123.504280870002,26686.964952630005,53262.65983008 2026-03-03,20:23:01.000,62,11149306,6045,0,1772569380,13123.537962419992,30377.28319545,53262.65284296001 2026-03-03,20:23:02.000,62,11149267,7405,0,1772569381,13123.544698730002,30838.641704819995,53262.60393312001 2026-03-03,20:23:04.000,62,11149313,7325,0,1772569383,13123.591852899997,28993.397993849998,53262.63886872 2026-03-03,20:23:05.000,62,11149265,7325,0,1772569384,13123.612061829997,25764.332523449993,53262.65983008 2026-03-03,20:23:06.000,62,11149246,5925,0,1772569385,13123.591852899997,30838.550066130003,53262.67380432001 2026-03-03,20:23:07.000,62,11149318,6885,0,1772569386,13123.558171349992,33606.334567590005,53262.68777856 2026-03-03,20:23:08.000,62,11149311,7525,0,1772569387,13123.625534450002,27148.111988100005,53262.62489448001 2026-03-03,20:23:09.000,62,11149316,6765,0,1772569388,13123.564907660002,28531.983091439994,53262.60393312001 2026-03-03,20:23:10.000,62,11149316,6005,0,1772569389,13123.551435039997,26225.535951960002,53262.631881600006 2026-03-03,20:23:11.000,62,11149291,7565,0,1772569390,13123.558171349992,30838.486623959994,53262.68777856 2026-03-03,20:23:12.000,62,11149271,7365,0,1772569391,13123.531226109997,25764.226786500003,53262.61790736 2026-03-03,20:23:13.000,62,11149310,6885,0,1772569392,13123.558171349992,29915.875342169995,53262.61790736 2026-03-03,20:23:15.000,62,11149331,7484,0,1772569394,13123.585116590002,28993.292256900007,53262.60393312001 2026-03-03,20:23:16.000,62,11149272,7285,0,1772569395,13123.571643969997,28993.299306030007,53262.562010400005 2026-03-03,20:23:17.000,62,11149284,6885,0,1772569396,13123.564907660002,28532.046533610002,53262.65284296001 2026-03-03,20:23:18.000,62,11149362,6885,0,1772569397,13123.686161240003,31761.090856619994,53262.61790736 2026-03-03,20:23:19.000,62,11149278,6965,0,1772569398,13123.679424929993,35451.543032910005,53262.56899752 2026-03-03,20:23:20.000,62,11149310,7484,0,1772569399,13123.699633859993,26225.606443259996,53262.60393312001 2026-03-03,20:23:21.000,62,11149309,6845,0,1772569400,13123.773733269998,26686.929706979994,53262.596946 2026-03-03,20:23:22.000,62,11149302,5845,0,1772569401,13123.820887439993,32683.9347597,53262.56899752 2026-03-03,20:23:23.000,62,11149276,5925,0,1772569402,13123.868041609989,34067.84110869,53262.65983008 2026-03-03,20:23:24.000,62,11149264,7125,0,1772569403,13123.888250539989,23919.293237250007,53262.596946 2026-03-03,20:23:26.000,62,11149305,7165,0,1772569405,13123.901723159994,33145.42720254,53262.582971760006 2026-03-03,20:23:27.000,62,11149335,6405,0,1772569406,13123.915195779999,28532.469481410008,53262.60393312001 2026-03-03,20:23:28.000,62,11149292,6925,0,1772569407,13123.96908625999,27148.506739379998,53262.61790736 2026-03-03,20:23:29.000,62,11149254,6685,0,1772569408,13123.881514229994,31761.612492240005,53262.68777856 2026-03-03,20:23:30.000,62,11149299,7365,0,1772569409,13123.894986849999,32223.020345519995,53262.58995888 2026-03-03,20:23:31.000,62,11149288,6885,0,1772569410,13123.861305299994,28071.315396809994,53262.64585584 2026-03-03,20:23:32.000,62,11149309,7325,0,1772569411,13123.834360059998,28532.659807920005,53262.582971760006 2026-03-03,20:23:33.000,62,11149295,7085,0,1772569412,13123.841096369993,29455.278138840004,53262.64585584 2026-03-03,20:23:34.000,62,11149339,7245,0,1772569413,13123.807414819988,28071.456379409996,53262.62489448001 2026-03-03,20:23:35.000,62,11149270,6605,0,1772569414,13123.800678509993,30377.974010189995,53262.58995888 2026-03-03,20:23:37.000,62,11149237,7325,0,1772569416,13123.780469579993,33607.250954489995,53262.54803616 2026-03-03,20:23:38.000,62,11149239,7525,0,1772569417,13123.793942199998,26687.65576737,53262.596946 2026-03-03,20:23:39.000,62,11149264,6965,0,1772569418,13123.793942199998,31762.070685690007,53262.62489448001 2026-03-03,20:23:40.000,62,11149292,6965,0,1772569419,13123.807414819988,24842.489596829997,53262.65284296001 2026-03-03,20:23:41.000,62,11149309,6525,0,1772569420,13123.773733269998,27149.000178479997,53262.729701280005 2026-03-03,20:23:42.000,62,11149286,6645,0,1772569421,13123.800678509993,31762.00019439,53262.70175280001 2026-03-03,20:23:43.000,62,11149270,7045,0,1772569422,13123.773733269998,35913.77563439999,53262.72271416001 2026-03-03,20:23:44.000,62,11149287,7445,0,1772569423,13123.773733269998,29916.79172907,53262.74367552001 2026-03-03,20:23:45.000,62,11149318,6885,0,1772569424,13123.740051719993,29455.426170570005,53262.65284296001 2026-03-03,20:23:46.000,62,11149261,7325,0,1772569425,13123.679424929993,28994.152250760002,53262.65983008 2026-03-03,20:23:48.000,62,11149280,6805,0,1772569427,13123.558171349992,27148.80280284,53262.68777856 2026-03-03,20:23:49.000,62,11149304,6284,0,1772569428,13123.558171349992,26226.262012349995,53262.63886872 2026-03-03,20:23:50.000,62,11149273,7325,0,1772569429,13123.517753489992,26687.542981289997,53262.6668172 2026-03-03,20:23:51.000,62,11149268,5884,0,1772569430,13123.484071940002,31300.53594807,53262.69476568 2026-03-03,20:23:52.000,62,11149319,7285,0,1772569431,13123.416708839992,28993.954875120005,53262.750662640006 2026-03-03,20:23:53.000,62,11149229,7205,0,1772569432,13123.335873119991,30377.847125850007,53262.750662640006 2026-03-03,20:23:54.000,62,11149288,5965,0,1772569433,13123.275246329991,31761.711180059996,53262.680791440005 2026-03-03,20:23:55.000,62,11149271,7365,0,1772569434,13123.19441060999,30377.76958542,53262.70873992 2026-03-03,20:23:56.000,62,11149277,7405,0,1772569435,13123.14052013,30377.706143250005,53262.71572704 2026-03-03,20:23:57.000,62,11149295,6205,0,1772569436,13123.066420719995,28071.188512470006,53262.71572704 2026-03-03,20:23:59.000,62,11149249,7085,0,1772569438,13122.89127665999,29454.918633210007,53262.74367552001 2026-03-03,20:24:00.000,62,11149326,6925,0,1772569439,13122.817177249999,29916.14320911,53262.77162400001 2026-03-03,20:24:01.000,62,11149270,7125,0,1772569440,13122.682451049994,28532.187516210004,53262.729701280005 2026-03-03,20:24:02.000,62,11149280,6205,0,1772569441,13122.567933779988,31299.88037898,53262.778611120004 2026-03-03,20:24:03.000,62,11149363,7525,0,1772569442,13122.446680200002,31761.090856619994,53262.75764976 2026-03-03,20:24:04.000,62,11149349,6645,0,1772569443,13122.325426620002,27148.104938970006,53262.750662640006 2026-03-03,20:24:05.000,62,11149300,5925,0,1772569444,13122.190700419997,25764.219737370004,53262.76463688 2026-03-03,20:24:06.000,62,11149273,7525,0,1772569445,13122.096392079991,28531.968993179995,53262.750662640006 2026-03-03,20:24:07.000,62,11149333,7285,0,1772569446,13121.968402189996,26225.345625450005,53262.750662640006 2026-03-03,20:24:08.000,62,11149300,6245,0,1772569447,13121.826939679995,26686.654790910005,53262.8065596 2026-03-03,20:24:10.000,62,11149325,6565,0,1772569449,13121.577696209999,32222.146253400002,53262.750662640006 2026-03-03,20:24:11.000,62,11149347,7405,0,1772569450,13121.442970009994,29454.21372021,53262.65983008 2026-03-03,20:24:12.000,62,11149291,7565,0,1772569451,13121.368870599988,30376.768608960003,53262.72271416001 2026-03-03,20:24:13.000,62,11149369,7765,0,1772569452,13121.314980119998,27608.941812720004,53262.69476568 2026-03-03,20:24:14.000,62,11149300,6284,0,1772569453,13121.240880709993,28992.805866929993,53262.65284296001 2026-03-03,20:24:15.000,62,11149345,7725,0,1772569454,13121.180253919993,28992.756523019998,53262.61790736 2026-03-03,20:24:16.000,62,11149297,7525,0,1772569455,13121.133099749997,26224.92267765,53262.67380432001 2026-03-03,20:24:17.000,62,11149302,7045,0,1772569456,13121.072472959997,28070.088848190004,53262.70873992 2026-03-03,20:24:18.000,62,11149303,7805,0,1772569457,13121.038791409992,26224.866284610005,53262.680791440005 2026-03-03,20:24:19.000,62,11149289,7645,0,1772569458,13121.018582479992,28069.96196385,53262.680791440005 2026-03-03,20:24:21.000,62,11149355,7525,0,1772569460,13120.964692000001,33605.36178765001,53262.6668172 2026-03-03,20:24:22.000,62,11149277,7085,0,1772569461,13120.924274140001,32221.3708491,53262.61790736 2026-03-03,20:24:23.000,62,11149303,7245,0,1772569462,13120.84343842,31760.04758538,53262.582971760006 2026-03-03,20:24:24.000,62,11149307,7165,0,1772569463,13120.84343842,32221.328554320004,53262.596946 2026-03-03,20:24:25.000,62,11149368,6805,0,1772569464,13120.789547939996,30376.113039870004,53262.47816496 2026-03-03,20:24:26.000,62,11149284,6965,0,1772569465,13120.78281163,28992.171445230008,53262.5270748 2026-03-03,20:24:27.000,62,11149337,7405,0,1772569466,13120.749130079996,24840.494693040004,53262.56899752 2026-03-03,20:24:28.000,62,11149273,7285,0,1772569467,13120.7626027,32682.440344140006,53262.43624224001 2026-03-03,20:24:29.000,62,11149322,7005,0,1772569468,13120.75586638999,28992.044560890005,53262.443229360004 2026-03-03,20:24:30.000,62,11149263,7525,0,1772569469,13120.75586638999,30375.936811620006,53262.443229360004 2026-03-03,20:24:32.000,62,11149323,6445,0,1772569471,13120.708712219996,33143.64377265,53262.40130664 2026-03-03,20:24:33.000,62,11149307,7165,0,1772569472,13120.72218484,32682.313459800003,53262.45720360001 2026-03-03,20:24:34.000,62,11149277,7285,0,1772569473,13120.708712219996,29453.23389114,53262.37335816 2026-03-03,20:24:35.000,62,11149312,6965,0,1772569474,13120.728921149996,23456.440312320003,53262.28951272001 2026-03-03,20:24:36.000,62,11149279,7325,0,1772569475,13120.75586638999,33143.61557613,53262.37335816 2026-03-03,20:24:37.000,62,11149251,7484,0,1772569476,13120.769339009996,27146.800849920008,53262.32444832 2026-03-03,20:24:38.000,62,11149269,7285,0,1772569477,13120.829965799996,29914.55010573,53262.296499840006 2026-03-03,20:24:39.000,62,11149321,7005,0,1772569478,13120.904065210001,28069.412131710007,53262.3523968 2026-03-03,20:24:40.000,62,11149282,7005,0,1772569479,13120.877119969991,35450.14025604,53262.36637104001 2026-03-03,20:24:41.000,62,11149284,7005,0,1772569480,13120.877119969991,27146.962979910008,53262.33842256001 2026-03-03,20:24:43.000,62,11149307,7285,0,1772569482,13120.897328899991,26224.379894640006,53262.31746120001 2026-03-03,20:24:44.000,62,11149309,7165,0,1772569483,13120.904065210001,28992.305378699995,53262.296499840006 2026-03-03,20:24:45.000,62,11149289,7205,0,1772569484,13120.890592589996,29453.635691550007,53262.30348696 2026-03-03,20:24:46.000,62,11149323,6485,0,1772569485,13120.957955689992,24379.523885820003,53262.296499840006 2026-03-03,20:24:47.000,62,11149302,6845,0,1772569486,13120.917537829991,27147.35068206,53262.2825256 2026-03-03,20:24:48.000,62,11149302,6885,0,1772569487,13120.897328899991,25763.564168280005,53262.31047408 2026-03-03,20:24:49.000,62,11149267,7484,0,1772569488,13120.924274140001,34066.97406570001,53262.28951272001 2026-03-03,20:24:50.000,62,11149274,6605,0,1772569489,13120.897328899991,27608.9841075,53262.2825256 2026-03-03,20:24:51.000,62,11149302,7205,0,1772569490,13120.829965799996,27609.075746190007,53262.38034528 2026-03-03,20:24:52.000,62,11149262,6885,0,1772569491,13120.796284249991,29915.607475230005,53262.28951272001 2026-03-03,20:24:54.000,62,11149274,7005,0,1772569493,13120.72218484,26225.352674580005,53262.40829376001 2026-03-03,20:24:55.000,62,11149273,7445,0,1772569494,13120.75586638999,27609.336563999997,53262.3523968 2026-03-03,20:24:56.000,62,11149328,7045,0,1772569495,13120.68176698,27609.421153560004,53262.33842256001 2026-03-03,20:24:57.000,62,11149259,7445,0,1772569496,13120.708712219996,27609.512792249996,53262.40829376001 2026-03-03,20:24:58.000,62,11149291,7645,0,1772569497,13120.65482173999,27609.604430940002,53262.35938392 2026-03-03,20:24:59.000,62,11149274,7085,0,1772569498,13120.63461280999,35451.76155594,53262.345409680005 2026-03-03,20:25:00.000,62,11149286,7365,0,1772569499,13120.5605134,28070.991136829995,53262.33842256001 2026-03-03,20:25:01.000,62,11149234,7245,0,1772569500,13120.51335922999,35451.817948979995,53262.40130664 2026-03-03,20:25:02.000,62,11149292,7045,0,1772569501,13120.39210564999,31761.422165729993,53262.37335816 2026-03-03,20:25:03.000,62,11149285,7285,0,1772569502,13120.39210564999,25764.501702570007,53262.36637104001 2026-03-03,20:25:05.000,62,11149285,7365,0,1772569504,13120.250643139989,29454.763552350007,53262.394319520005 2026-03-03,20:25:06.000,62,11149228,7005,0,1772569505,13120.183280039993,34067.69307696,53262.394319520005 2026-03-03,20:25:07.000,62,11149289,6565,0,1772569506,13120.156334799998,30838.535967870004,53262.415280880006 2026-03-03,20:25:08.000,62,11149290,6245,0,1772569507,13120.068762770003,22996.407039390004,53262.43624224001 2026-03-03,20:25:09.000,62,11149270,6324,0,1772569508,13120.035081219998,33606.15129021001,53262.37335816 2026-03-03,20:25:10.000,62,11149277,7365,0,1772569509,13119.960981809993,30838.317444839995,53262.47816496 2026-03-03,20:25:11.000,62,11149297,6845,0,1772569510,13119.920563949992,27609.110991840003,53262.38034528 2026-03-03,20:25:12.000,62,11149362,6965,0,1772569511,13119.907091330002,31760.660859690004,53262.394319520005 2026-03-03,20:25:13.000,62,11149323,6445,0,1772569512,13119.920563949992,28070.229830790006,53262.35938392 2026-03-03,20:25:14.000,62,11149256,7045,0,1772569513,13119.873409779997,28992.714228240002,53262.415280880006 2026-03-03,20:25:16.000,62,11149360,6765,0,1772569515,13119.812782989997,29453.769625019995,53262.37335816 2026-03-03,20:25:17.000,62,11149278,7045,0,1772569516,13119.839728229992,31298.844156870007,53262.35938392 2026-03-03,20:25:18.000,62,11149295,7245,0,1772569517,13119.873409779997,30837.386959680007,53262.31746120001 2026-03-03,20:25:19.000,62,11149272,6165,0,1772569518,13119.954245499997,30376.01435205,53262.36637104001 2026-03-03,20:25:20.000,62,11149303,7325,0,1772569519,13119.967718120002,28992.016364370007,53262.345409680005 2026-03-03,20:25:21.000,62,11149292,7045,0,1772569520,13120.041817529993,27146.821997310006,53262.275538480004 2026-03-03,20:25:22.000,62,11149227,7325,0,1772569521,13120.142862179993,33143.57328135001,53262.32444832 2026-03-03,20:25:23.000,62,11149313,6565,0,1772569522,13120.203488969993,27608.004278430002,53262.30348696 2026-03-03,20:25:24.000,62,11149291,7484,0,1772569523,13120.264115759994,35449.84419258,53262.36637104001 2026-03-03,20:25:25.000,62,11149276,6925,0,1772569524,13120.33147885999,20227.262055839994,53262.32444832 2026-03-03,20:25:27.000,62,11149315,7325,0,1772569526,13120.52009554,27607.806902790006,53262.296499840006 2026-03-03,20:25:28.000,62,11149361,6565,0,1772569527,13120.61440387999,28991.642760479997,53262.247590000006 2026-03-03,20:25:29.000,62,11149273,6605,0,1772569528,13120.789547939996,29914.20469836,53262.24060288001 2026-03-03,20:25:30.000,62,11149294,6925,0,1772569529,13120.836702109991,31298.089899960003,53262.247590000006 2026-03-03,20:25:31.000,62,11149321,7484,0,1772569530,13120.877119969991,34065.818008379996,53262.275538480004 2026-03-03,20:25:32.000,62,11149299,7325,0,1772569531,13120.998373549992,28069.123117380004,53262.226628640004 2026-03-03,20:25:33.000,62,11149390,6045,0,1772569532,13121.059000339992,36372.42727785,53262.18470592 2026-03-03,20:25:34.000,62,11149300,6005,0,1772569533,13121.207199160002,23917.657839089996,53262.19868016001 2026-03-03,20:25:35.000,62,11149326,6124,0,1772569534,13121.247617020003,29914.53600747,53262.226628640004 2026-03-03,20:25:36.000,62,11149284,6885,0,1772569535,13121.341925359993,33604.92474159,53262.18470592 2026-03-03,20:25:38.000,62,11149366,6885,0,1772569537,13121.517069419999,31760.089880159998,53262.16374456 2026-03-03,20:25:39.000,62,11149315,7325,0,1772569538,13121.624850379994,27608.617552740005,53262.2126544 2026-03-03,20:25:40.000,62,11149301,6365,0,1772569539,13121.67200454999,26686.189548330003,53262.177718800005 2026-03-03,20:25:41.000,62,11149318,7045,0,1772569540,13121.71915872,27147.660843780002,53262.20566728 2026-03-03,20:25:42.000,62,11149327,7285,0,1772569541,13121.82020337,29454.312408030004,53262.177718800005 2026-03-03,20:25:43.000,62,11149290,5845,0,1772569542,13121.8404123,30377.078770680004,53262.19169304 2026-03-03,20:25:44.000,62,11149293,7685,0,1772569543,13121.91451170999,32222.47051338,53262.14977032001 2026-03-03,20:25:45.000,62,11149282,6965,0,1772569544,13122.0425016,30838.846129590005,53262.15675744 2026-03-03,20:25:46.000,62,11149336,6965,0,1772569545,13122.163755180001,30377.74843803,53262.1427832 2026-03-03,20:25:47.000,62,11149273,7565,0,1772569546,13122.204173040001,29916.643697339998,53262.19169304 2026-03-03,20:25:49.000,62,11149272,6805,0,1772569548,13122.379317099992,28071.780639389995,53262.18470592 2026-03-03,20:25:50.000,62,11149284,6165,0,1772569549,13122.399526029993,28533.20964006,53262.226628640004 2026-03-03,20:25:51.000,62,11149345,7365,0,1772569550,13122.480361749993,29917.235824260002,53262.20566728 2026-03-03,20:25:52.000,62,11149308,6965,0,1772569551,13122.527515919988,33146.4986703,53262.177718800005 2026-03-03,20:25:53.000,62,11149267,7525,0,1772569552,13122.514043299998,28072.19653806,53262.19868016001 2026-03-03,20:25:54.000,62,11149262,6045,0,1772569553,13122.581406399993,29917.517789460006,53262.25457712 2026-03-03,20:25:55.000,62,11149319,7445,0,1772569554,13122.648769499989,30378.848102310003,53262.2825256 2026-03-03,20:25:56.000,62,11149271,7484,0,1772569555,13122.655505809998,32685.429175259997,53262.20566728 2026-03-03,20:25:57.000,62,11149319,7525,0,1772569556,13122.635296879998,32224.23279588,53262.33143544 2026-03-03,20:25:58.000,62,11149310,7245,0,1772569557,13122.648769499989,30379.03842882,53262.3523968 2026-03-03,20:26:11.000,62,11149264,6765,0,1772569570,13122.399526029993,25766.560048529995,53262.33842256001 2026-03-03,20:26:12.000,62,11149304,6725,0,1772569571,13122.352371859997,25305.335472630002,53262.35938392 2026-03-03,20:26:13.000,62,11149288,7085,0,1772569572,13122.386053410002,31763.811820799994,53262.296499840006 2026-03-03,20:26:14.000,62,11149242,6885,0,1772569573,13122.372580789997,28534.77454692,53262.296499840006 2026-03-03,20:26:15.000,62,11149306,6845,0,1772569574,13122.386053410002,29918.751387209995,53262.38733240001 2026-03-03,20:26:16.000,62,11149260,6124,0,1772569575,13122.372580789997,26228.29216179,53262.31746120001 2026-03-03,20:26:17.000,62,11149205,6324,0,1772569576,13122.365844480002,29918.828927640003,53262.296499840006 2026-03-03,20:26:18.000,62,11149282,6805,0,1772569577,13122.372580789997,29918.984008500003,53262.2825256 2026-03-03,20:26:19.000,62,11149094,5965,0,1772569578,13122.372580789997,26689.869194190003,53262.296499840006 2026-03-03,20:26:20.000,62,11149089,7125,0,1772569579,13122.466889130003,31764.453291629994,53262.55502328001 2026-03-03,20:26:22.000,62,11149114,6885,0,1772569581,13122.365844480002,31764.636569010006,53262.33143544 2026-03-03,20:26:23.000,62,11149262,6885,0,1772569582,13122.386053410002,25767.6103689,53262.26156424 2026-03-03,20:26:24.000,62,11149257,6405,0,1772569583,13122.379317099992,29458.266969959994,53262.30348696 2026-03-03,20:26:25.000,62,11149265,7125,0,1772569584,13122.412998649997,30842.25085938,53262.33842256001 2026-03-03,20:26:26.000,62,11149279,7445,0,1772569585,13122.419734959993,27613.093750290005,53262.247590000006 2026-03-03,20:26:27.000,62,11149273,7285,0,1772569586,13122.392789719997,31765.01722203,53262.31746120001 2026-03-03,20:26:28.000,62,11149279,7245,0,1772569587,13122.392789719997,33610.451259509995,53262.19868016001 2026-03-03,20:26:29.000,62,11149303,7245,0,1772569588,13122.365844480002,26690.750335439996,53262.24060288001 2026-03-03,20:26:30.000,62,11149314,6885,0,1772569589,13122.318690309992,29920.076623650006,53262.25457712 2026-03-03,20:26:31.000,62,11149279,7484,0,1772569590,13122.278272449992,27613.523747219995,53262.31746120001 2026-03-03,20:26:33.000,62,11149265,7325,0,1772569592,13122.197436729992,24845.760393150005,53262.26855136001 2026-03-03,20:26:34.000,62,11149274,6205,0,1772569593,13122.157018869992,32226.96785832,53262.2126544 2026-03-03,20:26:35.000,62,11149308,6005,0,1772569594,13122.109864699996,34072.32435537,53262.26156424 2026-03-03,20:26:36.000,62,11149301,7085,0,1772569595,13122.015556359991,33149.832908790006,53262.26156424 2026-03-03,20:26:37.000,62,11149281,7165,0,1772569596,13121.887566469995,24384.712045499997,53262.25457712 2026-03-03,20:26:38.000,62,11149272,6725,0,1772569597,13121.77304919999,31765.96885458,53262.2126544 2026-03-03,20:26:39.000,62,11149296,6885,0,1772569598,13121.705686099995,31304.66673825,53262.25457712 2026-03-03,20:26:40.000,62,11149310,6045,0,1772569599,13121.523805729994,31304.716082159997,53262.19868016001 2026-03-03,20:26:41.000,62,11149287,7525,0,1772569600,13121.422761079994,31304.744278679995,53262.24060288001 2026-03-03,20:26:42.000,62,11149277,6685,0,1772569601,13121.247617020003,25768.935605339997,53262.247590000006 2026-03-03,20:26:44.000,62,11149260,7085,0,1772569603,13120.964692000001,29920.978912289997,53262.19868016001 2026-03-03,20:26:45.000,62,11149247,7365,0,1772569604,13120.84343842,31766.29311456,53262.21964152001 2026-03-03,20:26:46.000,62,11149295,7525,0,1772569605,13120.66155805,27153.060477360006,53262.17073168001 2026-03-03,20:26:47.000,62,11149265,7445,0,1772569606,13120.53356815999,29921.007108809994,53262.1427832 2026-03-03,20:26:48.000,62,11149270,6885,0,1772569607,13120.39210564999,28075.699955670003,53262.15675744 2026-03-03,20:26:49.000,62,11149278,7085,0,1772569608,13120.237170519998,30382.309225139994,53262.15675744 2026-03-03,20:26:50.000,62,11149256,7125,0,1772569609,13120.129389559988,29920.852027949993,53262.1427832 2026-03-03,20:26:51.000,62,11149249,7525,0,1772569610,13119.960981809993,25768.991998380006,53262.13579608 2026-03-03,20:26:52.000,62,11149299,7365,0,1772569611,13119.752156199997,31766.067542400007,53262.128808960006 2026-03-03,20:26:53.000,62,11149300,6885,0,1772569612,13119.597221069991,28075.467334379995,53262.107847600004 2026-03-03,20:26:55.000,62,11149258,5884,0,1772569614,13119.2806145,28998.00107574,53262.16374456 2026-03-03,20:26:56.000,62,11149260,7165,0,1772569615,13119.098734129999,34995.09776715,53262.1427832 2026-03-03,20:26:57.000,62,11149277,6605,0,1772569616,13118.950535309988,33610.994042520004,53262.06592488 2026-03-03,20:26:58.000,62,11149267,7245,0,1772569617,13118.775391249997,29459.098767300005,53262.10086048001 2026-03-03,20:26:59.000,62,11149283,7405,0,1772569618,13118.606983500002,25307.161197299996,53262.14977032001 2026-03-03,20:27:00.000,62,11149289,7484,0,1772569619,13118.445312060001,27152.3414661,53262.09387336 2026-03-03,20:27:01.000,62,11149271,6365,0,1772569620,13118.25669537999,27613.566042000006,53262.06592488 2026-03-03,20:27:02.000,62,11149271,7245,0,1772569621,13118.108496559995,30842.666758050007,53262.15675744 2026-03-03,20:27:03.000,62,11149245,6205,0,1772569622,13117.919879879999,32687.875223370007,53262.08688624 2026-03-03,20:27:04.000,62,11149258,6284,0,1772569623,13117.737999509998,28535.874211200004,53262.0379764 2026-03-03,20:27:06.000,62,11149340,7205,0,1772569625,13117.434865559997,28074.45225966,53262.05195064001 2026-03-03,20:27:07.000,62,11149273,7165,0,1772569626,13117.286666740001,30842.236761120002,53262.10086048001 2026-03-03,20:27:08.000,62,11149284,6845,0,1772569627,13117.158676849991,33148.726195380004,53262.07291200001 2026-03-03,20:27:09.000,62,11149340,6925,0,1772569628,13116.99700540999,25767.589221510003,53262.00304080001 2026-03-03,20:27:10.000,62,11149280,6925,0,1772569629,13116.91616968999,32225.945734470006,53261.99605368 2026-03-03,20:27:11.000,62,11149251,7484,0,1772569630,13116.720816699999,31303.306256159995,53262.00304080001 2026-03-03,20:27:12.000,62,11149250,6685,0,1772569631,13116.572617879989,35916.40495989,53262.04496352 2026-03-03,20:27:13.000,62,11149265,7405,0,1772569632,13116.410946440003,22999.558000499994,53261.961118080006 2026-03-03,20:27:14.000,62,11149307,7405,0,1772569633,13116.262747619992,24844.780564080007,53261.95413096001 2026-03-03,20:27:15.000,62,11149251,7045,0,1772569634,13116.181911899992,32225.797702740005,53261.961118080006 2026-03-03,20:27:17.000,62,11149237,6365,0,1772569636,13115.939404739991,32687.043426029995,53261.80041432 2026-03-03,20:27:18.000,62,11149287,7325,0,1772569637,13115.82488747,28996.457316269996,53261.76547872001 2026-03-03,20:27:19.000,62,11149281,7165,0,1772569638,13115.750788059995,28996.365677580005,53261.8283628 2026-03-03,20:27:20.000,62,11149281,7205,0,1772569639,13115.69689757999,25305.744322169994,53261.83534992001 2026-03-03,20:27:21.000,62,11149282,6045,0,1772569640,13115.568907689994,30841.419062040004,53261.8283628 2026-03-03,20:27:22.000,62,11149315,7445,0,1772569641,13115.508280899994,28073.408988420008,53261.78644008001 2026-03-03,20:27:23.000,62,11149277,7045,0,1772569642,13115.413972559989,31763.89641036,53261.8283628 2026-03-03,20:27:24.000,62,11149314,6084,0,1772569643,13115.306191599993,32225.120986259994,53261.80041432 2026-03-03,20:27:25.000,62,11149311,7365,0,1772569644,13115.265773739993,28534.541925629994,53261.80041432 2026-03-03,20:27:26.000,62,11149300,7005,0,1772569645,13115.151256470002,32686.253923469994,53261.772465840004 2026-03-03,20:27:28.000,62,11149301,6565,0,1772569647,13114.969376100002,32686.105891739993,53261.73753024001 2026-03-03,20:27:29.000,62,11149319,7845,0,1772569648,13114.868331450001,32224.683940200004,53261.84932416 2026-03-03,20:27:30.000,62,11149286,6965,0,1772569649,13114.814440969996,29456.645670059996,53261.82137568 2026-03-03,20:27:31.000,62,11149313,7605,0,1772569650,13114.720132629991,31763.071662150003,53261.75150448 2026-03-03,20:27:32.000,62,11149294,6084,0,1772569651,13114.64603322,31762.881335640006,53261.73054312 2026-03-03,20:27:33.000,62,11149328,7085,0,1772569652,13114.60561536,28533.632587860004,53261.81438856001 2026-03-03,20:27:34.000,62,11149295,7605,0,1772569653,13114.49783439999,31301.367745409996,53261.7584916 2026-03-03,20:27:35.000,62,11149319,7405,0,1772569654,13114.430471299995,29456.018297489994,53261.71656888001 2026-03-03,20:27:36.000,62,11149282,6885,0,1772569655,13114.40352606,35914.18448394,53261.80041432 2026-03-03,20:27:37.000,62,11149339,6885,0,1772569656,13114.390053439995,26226.741353189995,53261.78644008001 2026-03-03,20:27:39.000,62,11149324,7045,0,1772569658,13114.309217719994,27149.070669780005,53261.772465840004 2026-03-03,20:27:40.000,62,11149317,7325,0,1772569659,13114.37658081999,26226.35365104,53261.793427200006 2026-03-03,20:27:41.000,62,11149290,6885,0,1772569660,13114.369844509994,30839.247929999998,53261.84932416 2026-03-03,20:27:42.000,62,11149278,7045,0,1772569661,13114.369844509994,30377.91761715,53261.85631128 2026-03-03,20:27:43.000,62,11149332,6525,0,1772569662,13114.369844509994,26226.085784099996,53261.87028552 2026-03-03,20:27:44.000,62,11149322,6885,0,1772569663,13114.39678974999,32684.174430119994,53261.87727264 2026-03-03,20:27:45.000,62,11149274,6805,0,1772569664,13114.430471299995,30838.91662089,53261.85631128 2026-03-03,20:27:46.000,62,11149251,6965,0,1772569665,13114.450680229995,31300.098902009995,53261.8283628 2026-03-03,20:27:47.000,62,11149324,7045,0,1772569666,13114.45741653999,26225.70513108,53261.891246880004 2026-03-03,20:27:48.000,62,11149294,6845,0,1772569667,13114.47762546999,28070.76556467,53261.85631128 2026-03-03,20:27:50.000,62,11149289,7525,0,1772569669,13114.592142739995,33606.22883064,53261.85631128 2026-03-03,20:27:51.000,62,11149251,7365,0,1772569670,13114.64603322,31299.71824899,53261.94714384 2026-03-03,20:27:52.000,62,11149259,7245,0,1772569671,13114.632560599995,29454.467488890004,53261.961118080006 2026-03-03,20:27:53.000,62,11149260,7005,0,1772569672,13114.632560599995,31299.605462909996,53261.97509232 2026-03-03,20:27:54.000,62,11149337,7325,0,1772569673,13114.59887904999,31760.830038810003,53261.92618248 2026-03-03,20:27:55.000,62,11149306,6845,0,1772569674,13114.67971476999,27147.815924640003,53262.08688624 2026-03-03,20:27:56.000,62,11149290,6965,0,1772569675,13114.69992369999,23918.672913810005,53261.98906656 2026-03-03,20:27:57.000,62,11149290,6685,0,1772569676,13114.672978459996,28992.89045649,53262.08688624 2026-03-03,20:27:58.000,62,11149255,7365,0,1772569677,13114.65950583999,33605.76358806,53262.107847600004 2026-03-03,20:27:59.000,62,11149286,6885,0,1772569678,13114.63929690999,28992.756523019998,53262.079899120006 2026-03-03,20:28:01.000,62,11149247,6445,0,1772569680,13114.54498857,31299.196613370004,53262.15675744 2026-03-03,20:28:02.000,62,11149261,6405,0,1772569681,13114.551724879995,33144.26409609,53262.15675744 2026-03-03,20:28:03.000,62,11149271,7405,0,1772569682,13114.470889159995,25763.521873499994,53262.18470592 2026-03-03,20:28:04.000,62,11149338,6765,0,1772569683,13114.45741653999,26686.05561486,53262.107847600004 2026-03-03,20:28:05.000,62,11149265,7245,0,1772569684,13114.470889159995,26686.05561486,53262.19868016001 2026-03-03,20:28:06.000,62,11149288,7005,0,1772569685,13114.41699867999,29915.085839609994,53262.14977032001 2026-03-03,20:28:07.000,62,11149239,6645,0,1772569686,13114.410262369995,28992.453410429996,53262.17073168001 2026-03-03,20:28:08.000,62,11149251,7165,0,1772569687,13114.329426649994,30837.668924879996,53262.13579608 2026-03-03,20:28:09.000,62,11149290,6885,0,1772569688,13114.32269034,28069.849177769996,53262.17073168001 2026-03-03,20:28:10.000,62,11149260,7125,0,1772569689,13114.289008789994,24379.523885820003,53262.19169304 2026-03-03,20:28:12.000,62,11149281,7245,0,1772569691,13114.235118309989,29914.980102660003,53262.19169304 2026-03-03,20:28:13.000,62,11149294,7005,0,1772569692,13114.241854619999,26224.626614189998,53262.16374456 2026-03-03,20:28:14.000,62,11149292,6965,0,1772569693,13114.187964139994,25763.324497859998,53262.2126544 2026-03-03,20:28:15.000,62,11149268,7005,0,1772569694,13114.161018899998,36373.05465042,53262.226628640004 2026-03-03,20:28:16.000,62,11149304,6324,0,1772569695,13114.161018899998,25301.930742840006,53262.17073168001 2026-03-03,20:28:17.000,62,11149305,7525,0,1772569696,13114.161018899998,27147.019372950002,53262.16374456 2026-03-03,20:28:18.000,62,11149273,7565,0,1772569697,13114.127337349993,35450.30943516,53262.177718800005 2026-03-03,20:28:19.000,62,11149271,7484,0,1772569698,13114.080183179998,28530.897525420005,53262.14977032001 2026-03-03,20:28:20.000,62,11149216,6045,0,1772569699,13114.080183179998,29453.466512429994,53262.128808960006 2026-03-03,20:28:21.000,62,11149317,7205,0,1772569700,13114.107128419993,31759.850209740005,53262.128808960006 2026-03-03,20:28:23.000,62,11149269,6645,0,1772569702,13114.080183179998,31759.779718439997,53262.10086048001 2026-03-03,20:28:24.000,62,11149291,7325,0,1772569703,13114.080183179998,30837.189584039996,53262.058937760004 2026-03-03,20:28:25.000,62,11149324,6765,0,1772569704,13114.107128419993,28991.995216979994,53262.10086048001 2026-03-03,20:28:26.000,62,11149291,7365,0,1772569705,13114.154282589989,27146.829046440005,53262.04496352 2026-03-03,20:28:27.000,62,11149314,6885,0,1772569706,13114.147546279994,29453.276185919996,53262.07291200001 2026-03-03,20:28:28.000,62,11149266,6084,0,1772569707,13114.167755209994,29914.451417909993,53262.079899120006 2026-03-03,20:28:29.000,62,11149283,7325,0,1772569708,13114.221645689999,24378.92470977,53262.07291200001 2026-03-03,20:28:30.000,62,11149277,7525,0,1772569709,13114.25532723999,30836.956962750002,53262.03098928001 2026-03-03,20:28:31.000,62,11149254,6885,0,1772569710,13114.29574509999,32220.799869569993,53262.06592488 2026-03-03,20:28:32.000,62,11149304,6245,0,1772569711,13114.369844509994,26223.97809423,53262.04496352 2026-03-03,20:28:34.000,62,11149251,7205,0,1772569713,13114.491098089995,33143.263119630006,53262.04496352 2026-03-03,20:28:35.000,62,11149305,7365,0,1772569714,13114.531515949995,30375.492716430002,53262.12182184001 2026-03-03,20:28:36.000,62,11149309,7484,0,1772569715,13114.60561536,28068.99623304,53262.08688624 2026-03-03,20:28:37.000,62,11149305,7484,0,1772569716,13114.67971476999,24839.90256612,53262.10086048001 2026-03-03,20:28:38.000,62,11149287,7085,0,1772569717,13114.733605249996,28068.86229957,53262.128808960006 2026-03-03,20:28:39.000,62,11149311,7405,0,1772569718,13114.821177279991,28991.339647889996,53262.177718800005 2026-03-03,20:28:40.000,62,11149282,6084,0,1772569719,13114.902012999992,29913.831094470006,53262.18470592 2026-03-03,20:28:41.000,62,11149324,7005,0,1772569720,13114.989585030002,29913.71830839,53262.16374456 2026-03-03,20:28:42.000,62,11149277,7205,0,1772569721,13115.056948129997,26684.61759234,53262.19868016001 2026-03-03,20:28:43.000,62,11149351,6525,0,1772569722,13115.144520159993,28990.951945740002,53262.226628640004 2026-03-03,20:28:45.000,62,11149279,6565,0,1772569724,13115.306191599993,28990.881454439994,53262.2126544 2026-03-03,20:28:46.000,62,11149271,7205,0,1772569725,13115.420708869999,31297.17351306,53262.107847600004 2026-03-03,20:28:47.000,62,11149290,7005,0,1772569726,13115.51501720999,30374.505838230005,53262.20566728 2026-03-03,20:28:48.000,62,11149312,6725,0,1772569727,13115.63627078999,29451.880458180007,53262.247590000006 2026-03-03,20:28:49.000,62,11149265,7484,0,1772569728,13115.74405175,31296.976137420002,53262.2126544 2026-03-03,20:28:50.000,62,11149318,6765,0,1772569729,13115.892250569996,31296.976137420002,53262.247590000006 2026-03-03,20:28:51.000,62,11149342,7045,0,1772569730,13116.040449389991,28990.543096199995,53262.21964152001 2026-03-03,20:28:52.000,62,11149282,6765,0,1772569731,13116.114548799997,35448.5330544,53262.247590000006 2026-03-03,20:28:53.000,62,11149337,7365,0,1772569732,13116.175175589997,28529.240979869995,53262.26156424 2026-03-03,20:28:54.000,62,11149325,6565,0,1772569733,13116.256011309997,32219.566271820004,53262.31047408 2026-03-03,20:28:56.000,62,11149317,7484,0,1772569735,13116.451364299988,31296.947940900005,53262.31746120001 2026-03-03,20:28:57.000,62,11149315,7285,0,1772569736,13116.525463709993,31297.00433394,53262.31047408 2026-03-03,20:28:58.000,62,11149297,6605,0,1772569737,13116.619772049999,34064.725393229994,53262.30348696 2026-03-03,20:28:59.000,62,11149322,7245,0,1772569738,13116.687135149994,29913.224869290003,53262.33143544 2026-03-03,20:29:00.000,62,11149299,6445,0,1772569739,13116.80165242,33603.47966994,53262.31047408 2026-03-03,20:29:01.000,62,11149300,6925,0,1772569740,13116.85554289999,33142.276241429994,53262.35938392 2026-03-03,20:29:02.000,62,11149326,7085,0,1772569741,13116.91616968999,32219.636763119997,53262.36637104001 2026-03-03,20:29:03.000,62,11149260,6965,0,1772569742,13117.030686959995,28529.431306380007,53262.31746120001 2026-03-03,20:29:04.000,62,11149255,6805,0,1772569743,13117.03742326999,33142.276241429994,53262.40829376001 2026-03-03,20:29:05.000,62,11149303,7445,0,1772569744,13117.05763219999,26222.963019510004,53262.415280880006 2026-03-03,20:29:07.000,62,11149300,7045,0,1772569746,13117.14520423,29913.224869290003,53262.42925512 2026-03-03,20:29:08.000,62,11149333,6525,0,1772569747,13117.151940539996,29451.852261659995,53262.415280880006 2026-03-03,20:29:09.000,62,11149285,7405,0,1772569748,13117.178885779991,26684.095956720004,53262.45720360001 2026-03-03,20:29:10.000,62,11149318,7205,0,1772569749,13117.246248880001,30835.603529789994,53262.42925512 2026-03-03,20:29:11.000,62,11149345,7525,0,1772569750,13117.327084600001,29451.563247330007,53262.45021648 2026-03-03,20:29:12.000,62,11149306,6765,0,1772569751,13117.306875670001,28067.762635289997,53262.394319520005 2026-03-03,20:29:13.000,62,11149300,5805,0,1772569752,13117.313611979996,31296.644828310004,53262.464190720006 2026-03-03,20:29:14.000,62,11149329,7525,0,1772569753,13117.327084600001,29451.47160864,53262.47816496 2026-03-03,20:29:15.000,62,11149299,6685,0,1772569754,13117.347293530001,32219.101029240002,53262.54104904 2026-03-03,20:29:16.000,62,11149284,6685,0,1772569755,13117.374238769997,31296.440403540008,53262.55502328001 2026-03-03,20:29:18.000,62,11149265,7484,0,1772569757,13117.461810799992,30373.74453219,53262.60393312001 2026-03-03,20:29:19.000,62,11149315,6645,0,1772569758,13117.508964970002,26222.138271300006,53262.60393312001 2026-03-03,20:29:20.000,62,11149220,6084,0,1772569759,13117.522437589992,28528.493772090005,53262.62489448001 2026-03-03,20:29:21.000,62,11149253,7525,0,1772569760,13117.569591760002,28989.661954950003,53262.65284296001 2026-03-03,20:29:22.000,62,11149246,6084,0,1772569761,13117.583064379993,32679.825116909997,53262.610920240004 2026-03-03,20:29:23.000,62,11149264,6124,0,1772569762,13117.623482239993,32218.459558410003,53262.63886872 2026-03-03,20:29:24.000,62,11149313,7125,0,1772569763,13117.663900099993,30834.489767249994,53262.63886872 2026-03-03,20:29:25.000,62,11149291,7525,0,1772569764,13117.771681059989,26221.630733939994,53262.71572704 2026-03-03,20:29:26.000,62,11149282,6965,0,1772569765,13117.845780469994,34063.25212506,53262.680791440005 2026-03-03,20:29:27.000,62,11149291,7245,0,1772569766,13117.89293463999,32218.121200170004,53262.67380432001 2026-03-03,20:29:29.000,62,11149305,7085,0,1772569768,13118.088287629995,32218.00841409,53262.68777856 2026-03-03,20:29:30.000,62,11149255,7325,0,1772569769,13118.16238704,30834.158458139995,53262.729701280005 2026-03-03,20:29:31.000,62,11149256,6685,0,1772569770,13118.290376929996,23453.726397270002,53262.78559824 2026-03-03,20:29:32.000,62,11149313,7325,0,1772569771,13118.330794789996,32679.240039120006,53262.750662640006 2026-03-03,20:29:33.000,62,11149290,6084,0,1772569772,13118.431839439996,27143.945952270005,53262.77162400001 2026-03-03,20:29:34.000,62,11149313,7205,0,1772569773,13118.512675159996,33601.90771395,53262.848482320005 2026-03-03,20:29:35.000,62,11149307,7525,0,1772569774,13118.559829329992,30834.25714596,53262.85546944 2026-03-03,20:29:36.000,62,11149293,7845,0,1772569775,13118.660873979992,29450.477681310003,53262.86944368001 2026-03-03,20:29:37.000,62,11149312,6284,0,1772569776,13118.748446010002,30834.362882910005,53262.946302000004 2026-03-03,20:29:38.000,62,11149254,7085,0,1772569777,13118.836018039998,30373.074864840004,53262.9812376 2026-03-03,20:29:40.000,62,11149275,7484,0,1772569779,13118.964007929993,32679.514955189996,53263.03014744 2026-03-03,20:29:41.000,62,11149298,7205,0,1772569780,13119.078525199999,29450.569319999995,53263.065083040005 2026-03-03,20:29:42.000,62,11149322,7205,0,1772569781,13119.091997819989,33140.9298576,53263.134954240006 2026-03-03,20:29:43.000,62,11149326,6845,0,1772569782,13119.166097229994,30834.58140594,53263.10001864 2026-03-03,20:29:44.000,62,11149321,6365,0,1772569783,13119.21998771,25760.57533716,53263.32360648001 2026-03-03,20:29:45.000,62,11149302,6725,0,1772569784,13119.267141879995,27144.50283354,53263.30963224 2026-03-03,20:29:46.000,62,11149291,7565,0,1772569785,13119.30082343,27605.80494987,53263.3655292 2026-03-03,20:29:47.000,62,11149251,7325,0,1772569786,13119.34124129,29912.13225414,53263.45636176 2026-03-03,20:29:48.000,62,11149301,6405,0,1772569787,13119.39513176999,26222.018436090002,53263.4354004 2026-03-03,20:29:49.000,62,11149337,7365,0,1772569788,13119.42207701,33602.41525131,53263.470336000006 2026-03-03,20:29:51.000,62,11149314,6765,0,1772569790,13119.577012139991,33602.485742610006,53263.645014 2026-03-03,20:29:52.000,62,11149263,7325,0,1772569791,13119.54333059,30373.497812639995,53263.645014 2026-03-03,20:29:53.000,62,11149292,6165,0,1772569792,13119.577012139991,32679.895608210005,53263.67296248 2026-03-03,20:29:54.000,62,11149311,7325,0,1772569793,13119.597221069991,25299.364859520007,53263.686936720005 2026-03-03,20:29:55.000,62,11149315,7445,0,1772569794,13119.60395738,33141.10608585,53263.74982080001 2026-03-03,20:29:56.000,62,11149294,6965,0,1772569795,13119.617429999991,30373.392075690004,53263.76379504 2026-03-03,20:29:57.000,62,11149316,7045,0,1772569796,13119.62416631,32218.424312760006,53263.86161472 2026-03-03,20:29:58.000,62,11149311,7245,0,1772569797,13119.698265719991,33602.15443350001,53263.903537440005 2026-03-03,20:29:59.000,62,11149311,6525,0,1772569798,13119.705002030001,29450.51292696,53263.9594344 2026-03-03,20:30:00.000,62,11149255,7165,0,1772569799,13119.779101439992,27144.051689219996,53263.99437000001 2026-03-03,20:30:02.000,62,11149283,7445,0,1772569801,13119.806046680002,33601.794927869996,53264.12712528 2026-03-03,20:30:03.000,62,11149314,6084,0,1772569802,13119.806046680002,28066.43739885,53264.169048 2026-03-03,20:30:04.000,62,11149254,7045,0,1772569803,13119.832991919997,30834.045672060005,53264.2738548 2026-03-03,20:30:05.000,62,11149287,7325,0,1772569804,13119.853200849997,28527.633778229996,53264.308790400006 2026-03-03,20:30:06.000,62,11149278,6885,0,1772569805,13119.819519299992,28988.851305000004,53264.32276464 2026-03-03,20:30:07.000,62,11149306,6805,0,1772569806,13119.853200849997,32679.042663479995,53264.35071312001 2026-03-03,20:30:08.000,62,11149312,6805,0,1772569807,13119.826255610002,30833.855345549993,53264.38564872 2026-03-03,20:30:09.000,62,11149265,7565,0,1772569808,13119.853200849997,27143.614643160006,53264.46250704 2026-03-03,20:30:10.000,62,11149323,7525,0,1772569809,13119.779101439992,32217.620711940006,53264.525391120005 2026-03-03,20:30:11.000,62,11149328,6885,0,1772569810,13119.792574059997,28066.106089740002,53264.51840400001 2026-03-03,20:30:13.000,62,11149288,6885,0,1772569812,13119.799310369992,24837.17455281,53264.59526232001 2026-03-03,20:30:14.000,62,11149285,6365,0,1772569813,13119.765628820001,30833.806001639998,53264.693082000005 2026-03-03,20:30:15.000,62,11149288,6005,0,1772569814,13119.772365129997,29911.307505930003,53264.76994032 2026-03-03,20:30:16.000,62,11149326,7205,0,1772569815,13119.731947269996,29450.02653699,53264.76295320001 2026-03-03,20:30:17.000,62,11149241,7645,0,1772569816,13119.758892509992,32217.754645409994,53264.7978888 2026-03-03,20:30:18.000,62,11149298,7205,0,1772569817,13119.758892509992,28066.345760159995,53264.81885016 2026-03-03,20:30:19.000,62,11149296,6365,0,1772569818,13119.731947269996,28988.971140210007,53264.82583728 2026-03-03,20:30:20.000,62,11149311,7565,0,1772569819,13119.718474649992,30372.856341809995,53264.85378576001 2026-03-03,20:30:21.000,62,11149330,7005,0,1772569820,13119.691529409996,34985.67308034,53264.88173424001 2026-03-03,20:30:22.000,62,11149255,7405,0,1772569821,13119.698265719991,26682.749572889996,53264.93064408001 2026-03-03,20:30:24.000,62,11149311,6605,0,1772569823,13119.657847859991,29911.772748510004,53265.01448952 2026-03-03,20:30:25.000,62,11149294,7085,0,1772569824,13119.657847859991,30834.447472469998,53265.00051528001 2026-03-03,20:30:26.000,62,11149299,7685,0,1772569825,13119.60395738,29450.67505695,53264.99352816 2026-03-03,20:30:27.000,62,11149253,7245,0,1772569826,13119.60395738,28066.895592300003,53264.99352816 2026-03-03,20:30:28.000,62,11149348,6605,0,1772569827,13119.60395738,30373.42732134,53265.08436072 2026-03-03,20:30:29.000,62,11149350,5884,0,1772569828,13119.4827038,27605.79085161,53265.07038648001 2026-03-03,20:30:30.000,62,11149327,7565,0,1772569829,13119.4827038,29912.273236740002,53265.147244800006 2026-03-03,20:30:31.000,62,11149309,6885,0,1772569830,13119.428813319995,30373.688139150006,53265.11929632001 2026-03-03,20:30:32.000,62,11149257,7405,0,1772569831,13119.368186529995,23454.508850700004,53265.13327056 2026-03-03,20:30:33.000,62,11149320,6765,0,1772569832,13119.267141879995,29451.253085610006,53265.1123092 2026-03-03,20:30:35.000,62,11149271,6565,0,1772569834,13119.166097229994,32680.403145570002,53265.18916752001 2026-03-03,20:30:36.000,62,11149292,6885,0,1772569835,13119.065052579994,29912.77372497,53265.147244800006 2026-03-03,20:30:37.000,62,11149340,6885,0,1772569836,13119.004425789994,32219.27725749,53265.20314176 2026-03-03,20:30:38.000,62,11149259,7645,0,1772569837,13118.964007929993,30835.427301539996,53265.17519328 2026-03-03,20:30:39.000,62,11149329,7484,0,1772569838,13118.916853759998,31758.010386809998,53265.16121904 2026-03-03,20:30:40.000,62,11149291,6765,0,1772569839,13118.896644829998,28067.783782679995,53265.14025768001 2026-03-03,20:30:41.000,62,11149303,7205,0,1772569840,13118.862963279993,28528.973112930005,53265.196154640005 2026-03-03,20:30:42.000,62,11149302,6845,0,1772569841,13118.802336489993,28528.973112930005,53265.196154640005 2026-03-03,20:30:43.000,62,11149284,6925,0,1772569842,13118.802336489993,29451.47865777,53265.17519328 2026-03-03,20:30:44.000,62,11149293,7285,0,1772569843,13118.795600179998,32219.072832720005,53265.2520516 2026-03-03,20:30:46.000,62,11149269,7165,0,1772569845,13118.815809109998,33141.59952495,53265.245064480005 2026-03-03,20:30:47.000,62,11149143,7245,0,1772569846,13118.842754349993,29912.62569324,53265.2520516 2026-03-03,20:30:48.000,62,11149148,6005,0,1772569847,13118.883172209993,29451.33062604,53265.245064480005 2026-03-03,20:30:49.000,62,11149293,7325,0,1772569848,13118.842754349993,33602.817051720005,53265.2520516 2026-03-03,20:30:50.000,62,11149303,7525,0,1772569849,13118.822545419993,26683.560222839995,53265.22410312 2026-03-03,20:30:51.000,62,11149285,7484,0,1772569850,13118.849490660003,25760.89254801,53265.27301296 2026-03-03,20:30:52.000,62,11149314,6725,0,1772569851,13118.856226969998,30835.039599390002,53265.293974320004 2026-03-03,20:30:53.000,62,11149314,7045,0,1772569852,13118.836018039998,30373.674040889993,53265.28000008 2026-03-03,20:30:54.000,62,11149299,7165,0,1772569853,13118.815809109998,29451.16144692,53265.37781976 2026-03-03,20:30:55.000,62,11149346,6885,0,1772569854,13118.836018039998,28528.55721426,53265.34987128 2026-03-03,20:30:57.000,62,11149305,7245,0,1772569856,13118.788863870002,27606.044620290006,53265.3219228 2026-03-03,20:30:58.000,62,11149317,7085,0,1772569857,13118.748446010002,26683.391043719996,53265.3219228 2026-03-03,20:30:59.000,62,11149259,7285,0,1772569858,13118.734973389997,32218.81201491,53265.34987128 2026-03-03,20:31:00.000,62,11149305,7245,0,1772569859,13118.714764459997,25760.786811059996,53265.412755360005 2026-03-03,20:31:01.000,62,11149286,6845,0,1772569860,13118.701291839992,28528.451477309995,53265.3219228 2026-03-03,20:31:02.000,62,11149249,7205,0,1772569861,13118.714764459997,27144.6579144,53265.412755360005 2026-03-03,20:31:03.000,62,11149307,7445,0,1772569862,13118.701291839992,25760.829105840006,53265.37083264 2026-03-03,20:31:04.000,62,11149335,7484,0,1772569863,13118.674346599997,31296.235978769997,53265.37083264 2026-03-03,20:31:05.000,62,11149272,6965,0,1772569864,13118.708028150002,26222.152369560004,53265.44070384 2026-03-03,20:31:06.000,62,11149305,7605,0,1772569865,13118.654137669997,29451.112103010004,53265.42672960001 2026-03-03,20:31:08.000,62,11149237,7484,0,1772569867,13118.600247189992,26683.447436760005,53265.40576824001 2026-03-03,20:31:09.000,62,11149328,7045,0,1772569868,13118.586774570002,32680.078885590003,53265.35685840001 2026-03-03,20:31:10.000,62,11149316,7085,0,1772569869,13118.580038259992,34063.907694149995,53265.461665200004 2026-03-03,20:31:11.000,62,11149326,7285,0,1772569870,13118.566565640001,27606.023472900008,53265.40576824001 2026-03-03,20:31:12.000,62,11149338,6845,0,1772569871,13118.593510879997,31757.50284945,53265.40576824001 2026-03-03,20:31:13.000,62,11149300,6885,0,1772569872,13118.559829329992,28528.571312519998,53265.43371672001 2026-03-03,20:31:14.000,62,11149304,6965,0,1772569873,13118.539620399992,31296.257126159995,53265.41974248 2026-03-03,20:31:15.000,62,11149333,7405,0,1772569874,13118.539620399992,28067.290343579996,53265.44769096 2026-03-03,20:31:16.000,62,11149301,7405,0,1772569875,13118.505938850001,25299.562235160003,53265.45467808001 2026-03-03,20:31:17.000,62,11149305,7445,0,1772569876,13118.526147780001,28989.84523233,53265.33589704001 2026-03-03,20:31:19.000,62,11149284,6885,0,1772569878,13118.512675159996,33141.465591479995,53265.37781976 2026-03-03,20:31:20.000,62,11149317,7245,0,1772569879,13118.519411469992,27144.80594613,53265.45467808001 2026-03-03,20:31:21.000,62,11149341,7365,0,1772569880,13118.532884089997,29912.555201940006,53265.34288416 2026-03-03,20:31:22.000,62,11149312,6205,0,1772569881,13118.559829329992,28990.049657099997,53265.44769096 2026-03-03,20:31:23.000,62,11149316,7085,0,1772569882,13118.505938850001,28990.106050140006,53265.44769096 2026-03-03,20:31:24.000,62,11149270,6885,0,1772569883,13118.512675159996,33141.677065380005,53265.40576824001 2026-03-03,20:31:25.000,62,11149346,6765,0,1772569884,13118.492466229996,31757.869404209996,53265.47563944001 2026-03-03,20:31:26.000,62,11149323,7525,0,1772569885,13118.478993609991,26222.469580410005,53265.43371672001 2026-03-03,20:31:27.000,62,11149368,6885,0,1772569886,13118.472257299996,31296.616631790006,53265.45467808001 2026-03-03,20:31:28.000,62,11149291,7405,0,1772569887,13118.438575749991,30835.328613720005,53265.45467808001 2026-03-03,20:31:30.000,62,11149311,7285,0,1772569889,13118.377948959991,31296.67302483,53265.46865232 2026-03-03,20:31:31.000,62,11149333,7325,0,1772569890,13118.38468527,26683.884482819994,53265.46865232 2026-03-03,20:31:32.000,62,11149320,6965,0,1772569891,13118.377948959991,26683.926777600005,53265.53852352 2026-03-03,20:31:33.000,62,11149301,7325,0,1772569892,13118.33753109999,29451.65488602,53265.531536400005 2026-03-03,20:31:34.000,62,11149288,6685,0,1772569893,13118.29711323999,31758.116123760003,53265.482626560006 2026-03-03,20:31:35.000,62,11149282,6685,0,1772569894,13118.23648644999,28529.19868509,53265.46865232 2026-03-03,20:31:36.000,62,11149271,7405,0,1772569895,13118.169123349995,33142.12820970001,53265.531536400005 2026-03-03,20:31:37.000,62,11149303,7125,0,1772569896,13118.148914419995,31297.032530459997,53265.531536400005 2026-03-03,20:31:38.000,62,11149343,7165,0,1772569897,13118.14217811,21610.118084460002,53265.55249776001 2026-03-03,20:31:39.000,62,11149271,7205,0,1772569898,13118.148914419995,26684.335627139997,53265.4966008 2026-03-03,20:31:41.000,62,11149287,7165,0,1772569900,13118.09502393999,29452.183570769994,53265.461665200004 2026-03-03,20:31:42.000,62,11149300,6885,0,1772569901,13118.15565072999,28529.734418969994,53265.53852352 2026-03-03,20:31:43.000,62,11149332,7045,0,1772569902,13118.10176025,27145.990199969994,53265.51057504 2026-03-03,20:31:44.000,62,11149285,7165,0,1772569903,13118.07481500999,28991.212763550007,53265.46865232 2026-03-03,20:31:45.000,62,11149255,7405,0,1772569904,13118.02092453,33604.17753381,53265.50358792001 2026-03-03,20:31:46.000,62,11149278,7205,0,1772569905,13118.027660839994,26684.96299971,53265.48961368 2026-03-03,20:31:47.000,62,11149285,7445,0,1772569906,13118.03439714999,29914.0496175,53265.47563944001 2026-03-03,20:31:48.000,62,11149249,7325,0,1772569907,13117.97377035999,28991.579318310003,53265.48961368 2026-03-03,20:31:49.000,62,11149316,7045,0,1772569908,13117.946825119994,32220.588395669998,53265.55249776001 2026-03-03,20:31:50.000,62,11149226,7005,0,1772569909,13117.940088809999,24378.776678039998,53265.47563944001 2026-03-03,20:31:52.000,62,11149358,7045,0,1772569911,13117.960297739999,34988.5068306,53265.55948488 2026-03-03,20:31:53.000,62,11149265,7365,0,1772569912,13117.839044159999,32220.842164350004,53265.55948488 2026-03-03,20:31:54.000,62,11149282,6925,0,1772569913,13117.865989399994,25301.486647650003,53265.44070384 2026-03-03,20:31:55.000,62,11149277,7325,0,1772569914,13117.906407259994,33604.79080812,53265.50358792001 2026-03-03,20:31:56.000,62,11149284,6845,0,1772569915,13117.919879879999,30837.069748830007,53265.54551064 2026-03-03,20:31:57.000,62,11149359,7285,0,1772569916,13117.967034049994,30375.85222206,53265.55948488 2026-03-03,20:31:58.000,62,11149287,7205,0,1772569917,13117.987242979994,32220.983146950006,53265.60839472 2026-03-03,20:31:59.000,62,11149331,7365,0,1772569918,13117.98050667,26224.154322479997,53265.60839472 2026-03-03,20:32:00.000,62,11149264,7045,0,1772569919,13117.946825119994,30837.027454049996,53265.54551064 2026-03-03,20:32:01.000,62,11149281,7365,0,1772569920,13118.02092453,33604.741464210005,53265.57345912001 2026-03-03,20:32:03.000,62,11149328,6925,0,1772569922,13118.02092453,30375.647797290003,53265.66429168 2026-03-03,20:32:04.000,62,11149310,7005,0,1772569923,13118.01418821999,28069.109019120006,53265.67127880001 2026-03-03,20:32:05.000,62,11149275,7365,0,1772569924,13117.987242979994,26223.95694684,53265.67127880001 2026-03-03,20:32:06.000,62,11149302,6885,0,1772569925,13118.0007156,30836.794832760002,53265.69224016001 2026-03-03,20:32:07.000,62,11149278,7085,0,1772569926,13117.95356142999,31298.061703440006,53265.65730456 2026-03-03,20:32:08.000,62,11149292,7045,0,1772569927,13117.98050667,28991.565220050004,53265.69224016001 2026-03-03,20:32:09.000,62,11149284,7085,0,1772569928,13117.967034049994,28068.890496089996,53265.68525304 2026-03-03,20:32:10.000,62,11149290,6965,0,1772569929,13117.960297739999,30375.37288122,53265.71320152 2026-03-03,20:32:11.000,62,11149282,6965,0,1772569930,13117.926616189994,27607.56018324,53265.68525304 2026-03-03,20:32:12.000,62,11149327,7845,0,1772569931,13117.967034049994,24839.789780039995,53265.748137120005 2026-03-03,20:32:14.000,62,11149265,7445,0,1772569933,13117.99397928999,29913.950929679995,53265.797046960004 2026-03-03,20:32:15.000,62,11149308,6965,0,1772569934,13118.068078699995,28530.072777210007,53265.81102120001 2026-03-03,20:32:16.000,62,11149283,7405,0,1772569935,13118.11523286999,28068.784759140006,53265.85993104001 2026-03-03,20:32:17.000,62,11149284,6965,0,1772569936,13118.189332279995,28991.353746149995,53265.797046960004 2026-03-03,20:32:18.000,62,11149279,7405,0,1772569937,13118.25669537999,29452.684059000007,53265.83198256 2026-03-03,20:32:19.000,62,11149309,7325,0,1772569938,13118.33753109999,25301.070748979997,53265.89486664 2026-03-03,20:32:20.000,62,11149296,7045,0,1772569939,13118.431839439996,29914.014371850004,53265.8808924 2026-03-03,20:32:21.000,62,11149298,7165,0,1772569940,13118.546356710001,24378.501761969994,53265.85993104001 2026-03-03,20:32:22.000,62,11149328,6885,0,1772569941,13118.593510879997,29452.712255520004,53265.90185376 2026-03-03,20:32:23.000,62,11149268,7005,0,1772569942,13118.647401360002,25762.35171792,53265.85993104001 2026-03-03,20:32:25.000,62,11149306,6845,0,1772569944,13118.869699589988,28068.721316969997,53265.90185376 2026-03-03,20:32:26.000,62,11149284,6845,0,1772569945,13118.943798999993,24378.41717241,53265.964737840004 2026-03-03,20:32:27.000,62,11149267,7085,0,1772569946,13119.051579959989,27146.152329959994,53265.915828000005 2026-03-03,20:32:28.000,62,11149375,7165,0,1772569947,13119.125679369994,34065.402109710005,53266.00666056001 2026-03-03,20:32:29.000,62,11149272,7045,0,1772569948,13119.246932949995,32681.516908110003,53266.10448024001 2026-03-03,20:32:30.000,62,11149279,7645,0,1772569949,13119.33450497999,26223.435311220004,53266.01364768 2026-03-03,20:32:31.000,62,11149372,7045,0,1772569950,13119.43554962999,27145.997249099993,53266.097493119996 2026-03-03,20:32:32.000,62,11149311,7165,0,1772569951,13119.509649039996,25300.809931170006,53266.11146736 2026-03-03,20:32:33.000,62,11149309,7484,0,1772569952,13119.590484759996,27607.23592326,53266.090506 2026-03-03,20:32:34.000,62,11149306,6885,0,1772569953,13119.664584170001,31297.511871299997,53266.18133856 2026-03-03,20:32:36.000,62,11149269,7525,0,1772569955,13119.866673470002,24839.465520059995,53266.21627416 2026-03-03,20:32:37.000,62,11149317,7525,0,1772569956,13119.981190739993,31758.757594590003,53266.29313248001 2026-03-03,20:32:38.000,62,11149298,6885,0,1772569957,13120.102444319993,34987.682082390005,53266.300119600004 2026-03-03,20:32:39.000,62,11149333,7325,0,1772569958,13120.243906829994,30374.801901690007,53266.41191352001 2026-03-03,20:32:40.000,62,11149326,6965,0,1772569959,13120.338215169999,25761.942868380007,53266.44684912 2026-03-03,20:32:41.000,62,11149370,6885,0,1772569960,13120.425787199994,29452.141275989998,53266.49575896 2026-03-03,20:32:42.000,62,11149334,7045,0,1772569961,13120.506622919995,28990.80391401,53266.48178472001 2026-03-03,20:32:43.000,62,11149327,7165,0,1772569962,13120.648085429995,26223.026461679998,53266.57261728 2026-03-03,20:32:44.000,62,11149290,7125,0,1772569963,13120.73565745999,32219.75659833,53266.55165592 2026-03-03,20:32:45.000,62,11149295,7484,0,1772569964,13120.78281163,30374.583378659998,53266.64248848 2026-03-03,20:32:47.000,62,11149335,7605,0,1772569966,13120.964692000001,30374.55518214,53266.768256639996 2026-03-03,20:32:48.000,62,11149267,7325,0,1772569967,13121.052264029997,34064.880474089994,53266.824153600006 2026-03-03,20:32:49.000,62,11149378,6725,0,1772569968,13121.133099749997,25761.653854050004,53266.754282400005 2026-03-03,20:32:50.000,62,11149319,7325,0,1772569969,13121.166781300002,28529.381962469997,53266.9289604 2026-03-03,20:32:51.000,62,11149266,6885,0,1772569970,13121.240880709993,28068.06574788,53266.970883120004 2026-03-03,20:32:52.000,62,11149294,6925,0,1772569971,13121.213935469998,29913.140279729996,53267.05472856 2026-03-03,20:32:53.000,62,11149255,7685,0,1772569972,13121.240880709993,27606.707238510004,53267.04774144 2026-03-03,20:32:54.000,62,11149321,7285,0,1772569973,13121.220671779993,28067.931814409996,53267.16652248 2026-03-03,20:32:55.000,62,11149274,7125,0,1772569974,13121.247617020003,29913.013395390008,53267.159535360006 2026-03-03,20:32:56.000,62,11149331,7484,0,1772569975,13121.207199160002,26222.702201699998,53267.27831640001 2026-03-03,20:32:58.000,62,11149299,7205,0,1772569977,13121.059000339992,27145.186599149994,53267.35517472 2026-03-03,20:32:59.000,62,11149278,6885,0,1772569978,13121.011846169997,29912.907658440003,53267.39011032 2026-03-03,20:33:00.000,62,11149311,7245,0,1772569979,13120.957955689992,29912.79487236,53267.41805880001 2026-03-03,20:33:01.000,62,11149311,7285,0,1772569980,13120.856911039991,30835.413203279997,53267.425045920005 2026-03-03,20:33:02.000,62,11149272,6765,0,1772569981,13120.796284249991,31757.953993770003,53267.425045920005 2026-03-03,20:33:03.000,62,11149346,6845,0,1772569982,13120.74239377,25761.259102769996,53267.53683984001 2026-03-03,20:33:04.000,62,11149241,7405,0,1772569983,13120.688503289995,34986.885530700005,53267.46696864001 2026-03-03,20:33:05.000,62,11149326,6765,0,1772569984,13120.60093126,32680.43839122,53267.55081408 2026-03-03,20:33:06.000,62,11149259,7405,0,1772569985,13120.5605134,28528.86737598,53267.543826960005 2026-03-03,20:33:07.000,62,11149315,7245,0,1772569986,13120.425787199994,29912.696184540007,53267.53683984001 2026-03-03,20:33:09.000,62,11149329,7085,0,1772569988,13120.338215169999,29912.667988019995,53267.56478832001 2026-03-03,20:33:10.000,62,11149273,7325,0,1772569989,13120.230434209989,33602.94393605999,53267.66959512 2026-03-03,20:33:11.000,62,11149252,6885,0,1772569990,13120.109180629988,31296.53204223,53267.58574968001 2026-03-03,20:33:12.000,62,11149260,6725,0,1772569991,13120.048553840003,26222.434334759993,53267.64863376 2026-03-03,20:33:13.000,62,11149180,7165,0,1772569992,13120.028344910002,26683.708254569996,53267.69055648 2026-03-03,20:33:14.000,62,11149105,7405,0,1772569993,13119.974454429997,30373.991251739993,53267.73247920001 2026-03-03,20:33:15.000,62,11149301,7445,0,1772569994,13119.940772879992,31757.855305949997,53267.662608000006 2026-03-03,20:33:16.000,62,11149352,7125,0,1772569995,13119.907091330002,28067.635750949994,53267.6975436 2026-03-03,20:33:17.000,62,11149274,7045,0,1772569996,13119.859937159992,28528.973112930005,53267.68356936001 2026-03-03,20:33:18.000,62,11149299,7765,0,1772569997,13119.866673470002,29912.79487236,53267.66959512 2026-03-03,20:33:20.000,62,11149296,7325,0,1772569999,13119.859937159992,22071.081842550004,53267.73946632 2026-03-03,20:33:21.000,62,11149317,7605,0,1772570000,13119.826255610002,30835.518940230002,53267.662608000006 2026-03-03,20:33:22.000,62,11149231,7205,0,1772570001,13119.826255610002,31758.045632459995,53267.67658224 2026-03-03,20:33:23.000,62,11149284,6845,0,1772570002,13119.913827639997,31758.13022202,53267.74645344 2026-03-03,20:33:24.000,62,11149316,7125,0,1772570003,13119.853200849997,30374.39305215,53267.61369816001 2026-03-03,20:33:25.000,62,11149323,7365,0,1772570004,13119.866673470002,28990.521948809997,53267.711517840005 2026-03-03,20:33:26.000,62,11149284,7005,0,1772570005,13119.846464540002,25761.52696971,53267.6975436 2026-03-03,20:33:27.000,62,11149303,7325,0,1772570006,13119.819519299992,30374.39305215,53267.70453072001 2026-03-03,20:33:28.000,62,11149273,7325,0,1772570007,13119.853200849997,29913.154377989995,53267.6975436 2026-03-03,20:33:29.000,62,11149308,6845,0,1772570008,13119.819519299992,29913.147328859995,53267.68356936001 2026-03-03,20:33:31.000,62,11149239,7605,0,1772570010,13119.913827639997,35909.962055070006,53267.63465952001 2026-03-03,20:33:32.000,62,11149310,6845,0,1772570011,13119.960981809993,29913.23896755,53267.63465952001 2026-03-03,20:33:33.000,62,11149269,7325,0,1772570012,13120.021608599993,26684.272184970003,53267.65562088001 2026-03-03,20:33:34.000,62,11149322,6845,0,1772570013,13119.994663359998,27606.932810669998,53267.6975436 2026-03-03,20:33:35.000,62,11149286,6845,0,1772570014,13120.014872289998,30374.660919090005,53267.592736800005 2026-03-03,20:33:36.000,62,11149292,6885,0,1772570015,13120.041817529993,28529.558190719996,53267.59972392 2026-03-03,20:33:37.000,62,11149305,7285,0,1772570016,13120.095708009998,30374.675017350004,53267.59972392 2026-03-03,20:33:38.000,62,11149330,6925,0,1772570017,13120.075499079998,30835.920740639995,53267.592736800005 2026-03-03,20:33:39.000,62,11149332,6845,0,1772570018,13120.129389559988,27145.736431290003,53267.592736800005 2026-03-03,20:33:40.000,62,11149309,7205,0,1772570019,13120.115916939998,26223.139247760002,53267.64863376 2026-03-03,20:33:42.000,62,11149309,7445,0,1772570021,13120.142862179993,34526.14734477,53267.69055648 2026-03-03,20:33:43.000,62,11149304,7005,0,1772570022,13120.169807419989,28529.396060729996,53267.63465952001 2026-03-03,20:33:44.000,62,11149318,6965,0,1772570023,13120.075499079998,29913.24601668,53267.64863376 2026-03-03,20:33:45.000,62,11149280,6685,0,1772570024,13120.062026459993,29451.94390035,53267.69055648 2026-03-03,20:33:46.000,62,11149307,7525,0,1772570025,13120.055290149998,31758.369892439994,53267.592736800005 2026-03-03,20:33:47.000,62,11149302,6765,0,1772570026,13120.062026459993,29451.852261659995,53267.641646640004 2026-03-03,20:33:48.000,62,11149312,6925,0,1772570027,13120.028344910002,25300.309442939993,53267.641646640004 2026-03-03,20:33:49.000,62,11149307,7205,0,1772570028,13120.048553840003,32680.833142500007,53267.62068528 2026-03-03,20:33:50.000,62,11149263,7165,0,1772570029,13120.021608599993,28990.514899679998,53267.53683984001 2026-03-03,20:33:51.000,62,11149249,7445,0,1772570030,13120.014872289998,29451.739475580005,53267.61369816001 2026-03-03,20:33:53.000,62,11149332,6965,0,1772570032,13120.062026459993,29912.992247999995,53267.59972392 2026-03-03,20:33:54.000,62,11149243,7285,0,1772570033,13120.048553840003,25300.147312949994,53267.56478832001 2026-03-03,20:33:55.000,62,11149273,7365,0,1772570034,13120.082235389993,37754.78281824,53267.51587848001 2026-03-03,20:33:56.000,62,11149263,7365,0,1772570035,13120.142862179993,28529.092948139994,53267.58574968001 2026-03-03,20:33:57.000,62,11149241,7165,0,1772570036,13120.190016349989,31296.821056560002,53267.543826960005 2026-03-03,20:33:58.000,62,11149240,7165,0,1772570037,13120.176543729998,30835.54713675,53267.63465952001 2026-03-03,20:33:59.000,62,11149259,7245,0,1772570038,13120.169807419989,26683.97612151,53267.58574968001 2026-03-03,20:34:00.000,62,11149239,7365,0,1772570039,13120.203488969993,31296.870400469998,53267.606711039996 2026-03-03,20:34:01.000,62,11149249,7525,0,1772570040,13120.230434209989,25761.435331019995,53267.52985272 2026-03-03,20:34:02.000,62,11149225,7325,0,1772570041,13120.230434209989,27145.28528697,53267.543826960005 2026-03-03,20:34:04.000,62,11149269,7445,0,1772570043,13120.270852069989,29912.971100609997,53267.592736800005 2026-03-03,20:34:05.000,62,11149238,7045,0,1772570044,13120.284324689994,29913.006346259994,53267.50889136 2026-03-03,20:34:06.000,62,11149302,7165,0,1772570045,13120.291060999989,33603.303441690005,53267.52985272 2026-03-03,20:34:07.000,62,11149249,7445,0,1772570046,13120.324742549994,29451.760622970003,53267.52985272 2026-03-03,20:34:08.000,62,11149257,7405,0,1772570047,13120.318006239999,33142.02247275,53267.5578012 2026-03-03,20:34:09.000,62,11149265,7365,0,1772570048,13120.35168778999,28529.163439440003,53267.51587848001 2026-03-03,20:34:10.000,62,11149293,7365,0,1772570049,13120.33147885999,30374.23092216,53267.592736800005 2026-03-03,20:34:11.000,62,11149269,7285,0,1772570050,13120.35168778999,24838.78880358,53267.5578012 2026-03-03,20:34:12.000,62,11149256,6965,0,1772570051,13120.33147885999,32680.530029910005,53267.57177544 2026-03-03,20:34:13.000,62,11149243,7125,0,1772570052,13120.33147885999,26683.82104065,53267.57876256 2026-03-03,20:34:15.000,62,11149213,7365,0,1772570054,13120.277588379999,31757.869404209996,53267.58574968001 2026-03-03,20:34:16.000,62,11149217,7484,0,1772570055,13120.250643139989,34986.77274462,53267.57177544 2026-03-03,20:34:17.000,62,11149245,7165,0,1772570056,13120.243906829994,33141.691163640004,53267.6276724 2026-03-03,20:34:18.000,62,11149330,7245,0,1772570057,13120.223697899994,29451.372920819995,53267.473955760004 2026-03-03,20:34:19.000,62,11149311,7484,0,1772570058,13120.230434209989,28067.515915740005,53267.494917120006 2026-03-03,20:34:20.000,62,11149251,7365,0,1772570059,13120.210225279989,27144.94692873,53267.543826960005 2026-03-03,20:34:21.000,62,11149242,6925,0,1772570060,13120.210225279989,27144.925781340004,53267.48793000001 2026-03-03,20:34:22.000,62,11149278,7005,0,1772570061,13120.223697899994,28990.042607969997,53267.51587848001 2026-03-03,20:34:23.000,62,11149318,7005,0,1772570062,13120.223697899994,31757.6790777,53267.55081408 2026-03-03,20:34:24.000,62,11149280,6765,0,1772570063,13120.277588379999,30373.857318270006,53267.50190424 2026-03-03,20:34:26.000,62,11149296,6885,0,1772570065,13120.297797309999,27144.848240909996,53267.55081408 2026-03-03,20:34:27.000,62,11149277,7285,0,1772570066,13120.318006239999,32680.233966450003,53267.52985272 2026-03-03,20:34:28.000,62,11149321,7365,0,1772570067,13120.358424099999,31296.419256149995,53267.5228656 2026-03-03,20:34:29.000,62,11149271,7325,0,1772570068,13120.378633029999,28990.00031319,53267.57177544 2026-03-03,20:34:30.000,62,11149272,7045,0,1772570069,13120.41231457999,28989.965067540004,53267.5578012 2026-03-03,20:34:31.000,62,11149321,7525,0,1772570070,13120.43925982,26683.581370230007,53267.58574968001 2026-03-03,20:34:32.000,62,11149261,7325,0,1772570071,13120.47967768,28989.943920150006,53267.50190424 2026-03-03,20:34:33.000,62,11149229,7405,0,1772570072,13120.54030447,34525.32259656,53267.57876256 2026-03-03,20:34:34.000,62,11149215,7085,0,1772570073,13120.53356815999,28989.84523233,53267.56478832001 2026-03-03,20:34:35.000,62,11149260,6845,0,1772570074,13120.62114019,26683.539075449997,53267.58574968001 2026-03-03,20:34:37.000,62,11149237,7285,0,1772570076,13120.67503066999,29451.217839959994,53267.606711039996 2026-03-03,20:34:38.000,62,11149268,6925,0,1772570077,13120.688503289995,25760.977137570007,53267.592736800005 2026-03-03,20:34:39.000,62,11149291,7445,0,1772570078,13120.68176698,28990.049657099997,53267.6276724 2026-03-03,20:34:40.000,62,11149310,7125,0,1772570079,13120.71544852999,31296.412207019996,53267.6975436 2026-03-03,20:34:41.000,62,11149227,7484,0,1772570080,13120.72218484,32218.995292289997,53267.69055648 2026-03-03,20:34:42.000,62,11149255,7605,0,1772570081,13120.74239377,28067.445424439997,53267.62068528 2026-03-03,20:34:43.000,62,11149258,6765,0,1772570082,13120.789547939996,26683.67300892,53267.641646640004 2026-03-03,20:34:44.000,62,11149204,6925,0,1772570083,13120.82322949,33602.85229737,53267.70453072001 2026-03-03,20:34:45.000,62,11149227,7525,0,1772570084,13120.82322949,32219.065783590006,53267.711517840005 2026-03-03,20:34:46.000,62,11149288,7045,0,1772570085,13120.829965799996,28528.832130330004,53267.6975436 2026-03-03,20:34:48.000,62,11149289,7685,0,1772570087,13120.829965799996,26683.694156309997,53267.711517840005 2026-03-03,20:34:49.000,62,11149242,7205,0,1772570088,13120.796284249991,27145.031518289994,53267.6975436 2026-03-03,20:34:50.000,62,11149234,7245,0,1772570089,13120.836702109991,22993.55214174,53267.6975436 2026-03-03,20:34:51.000,62,11149260,7285,0,1772570090,13120.84343842,27606.390027660003,53267.66959512 2026-03-03,20:34:52.000,62,11149286,6965,0,1772570091,13120.904065210001,27606.382978530004,53267.72549208 2026-03-03,20:34:53.000,62,11149289,7605,0,1772570092,13120.890592589996,25761.287299289994,53267.66959512 2026-03-03,20:34:54.000,62,11149268,7045,0,1772570093,13120.904065210001,28990.1906397,53267.711517840005 2026-03-03,20:34:55.000,62,11149281,7165,0,1772570094,13120.937746759992,28990.282278390005,53267.73247920001 2026-03-03,20:34:56.000,62,11149279,7525,0,1772570095,13120.883856280001,26222.54007171,53267.662608000006 2026-03-03,20:34:57.000,62,11149266,6885,0,1772570096,13120.917537829991,31757.953993770003,53267.662608000006 2026-03-03,20:34:59.000,62,11149254,6925,0,1772570098,13120.924274140001,32680.480685999995,53267.59972392 2026-03-03,20:35:00.000,62,11149245,7285,0,1772570099,13120.978164619992,27145.080862200004,53267.71850496 2026-03-03,20:35:01.000,62,11149275,7165,0,1772570100,13121.005109860002,27144.97512525,53267.71850496 2026-03-03,20:35:02.000,62,11149273,7445,0,1772570101,13121.038791409992,31296.51089484,53267.6276724 2026-03-03,20:35:03.000,62,11149285,7365,0,1772570102,13121.052264029997,28067.452473569996,53267.70453072001 2026-03-03,20:35:04.000,62,11149238,6845,0,1772570103,13121.180253919993,34064.09802066001,53267.62068528 2026-03-03,20:35:05.000,62,11149233,7445,0,1772570104,13121.173517609997,25299.660922979994,53267.6975436 2026-03-03,20:35:06.000,62,11149273,7525,0,1772570105,13121.261089639993,36831.69924474,53267.711517840005 2026-03-03,20:35:07.000,62,11149285,7165,0,1772570106,13121.301507499993,29912.428317600003,53267.67658224 2026-03-03,20:35:08.000,62,11149235,7045,0,1772570107,13121.402552149993,23915.761623119994,53267.66959512 2026-03-03,20:35:10.000,62,11149309,7205,0,1772570109,13121.517069419999,32218.81906404,53267.70453072001 2026-03-03,20:35:11.000,62,11149229,7484,0,1772570110,13121.59116882999,32218.847260559996,53267.73247920001 2026-03-03,20:35:12.000,62,11149269,7365,0,1772570111,13121.705686099995,30373.77272871,53267.774401919996 2026-03-03,20:35:13.000,62,11149231,7325,0,1772570112,13121.79999444,28067.42427705,53267.72549208 2026-03-03,20:35:14.000,62,11149255,7325,0,1772570113,13121.89430277999,27606.150357239996,53267.73946632 2026-03-03,20:35:15.000,62,11149192,6925,0,1772570114,13122.015556359991,30835.20877851,53267.774401919996 2026-03-03,20:35:16.000,62,11149228,7365,0,1772570115,13122.116601009991,27144.94692873,53267.7674148 2026-03-03,20:35:17.000,62,11149272,7205,0,1772570116,13122.224381970002,27145.087911330003,53267.75344056001 2026-03-03,20:35:18.000,62,11149262,6925,0,1772570117,13122.278272449992,25761.329594070005,53267.72549208 2026-03-03,20:35:19.000,62,11149282,6965,0,1772570118,13122.365844480002,33603.247048649995,53267.78138904001 2026-03-03,20:35:21.000,62,11149244,6845,0,1772570120,13122.493834369998,30835.603529789994,53267.80235040001 2026-03-03,20:35:22.000,62,11149307,7605,0,1772570121,13122.561197469993,29913.168476249994,53267.82331176001 2026-03-03,20:35:23.000,62,11149241,7085,0,1772570122,13122.621824259993,28529.374913339998,53267.84427312 2026-03-03,20:35:24.000,62,11149283,7165,0,1772570123,13122.74981414999,27145.560203040004,53267.86523448 2026-03-03,20:35:25.000,62,11149251,7245,0,1772570124,13122.83738618,32681.143304219993,53267.91414432 2026-03-03,20:35:26.000,62,11149295,7484,0,1772570125,13122.904749279995,33603.85327383,53267.86523448 2026-03-03,20:35:27.000,62,11149223,7325,0,1772570126,13122.91148558999,29913.72535752,53267.977028400004 2026-03-03,20:35:28.000,62,11149287,7365,0,1772570127,13122.95863976,28991.085879210004,53267.98401552 2026-03-03,20:35:29.000,62,11149270,6965,0,1772570128,13122.99905762,30836.378934089997,53268.00497688 2026-03-03,20:35:30.000,62,11149208,7205,0,1772570129,13123.066420719995,27146.138231699995,53267.98401552 2026-03-03,20:35:32.000,62,11149271,7645,0,1772570131,13123.187674299996,28068.820004790003,53268.046899600005 2026-03-03,20:35:33.000,62,11149253,7484,0,1772570132,13123.207883229996,28068.784759140006,53268.02593824 2026-03-03,20:35:34.000,62,11149256,7045,0,1772570133,13123.255037399991,30375.238947749996,53268.07484808 2026-03-03,20:35:35.000,62,11149241,7725,0,1772570134,13123.20114692,32220.40511829,53268.165680640006 2026-03-03,20:35:36.000,62,11149306,7125,0,1772570135,13123.214619539991,29914.000273590005,53268.20061624 2026-03-03,20:35:37.000,62,11149223,7325,0,1772570136,13123.19441060999,26223.717276420008,53268.1517064 2026-03-03,20:35:38.000,62,11149219,7405,0,1772570137,13123.17420167999,29914.084863149998,53268.20760336001 2026-03-03,20:35:39.000,62,11149271,7445,0,1772570138,13123.14052013,28991.572269180004,53268.17266776 2026-03-03,20:35:40.000,62,11149254,6885,0,1772570139,13123.10010227,27607.799853660006,53268.22856472 2026-03-03,20:35:41.000,62,11149241,7325,0,1772570140,13123.127047509995,27146.518884720004,53268.214590480005 2026-03-03,20:35:43.000,62,11149240,6925,0,1772570142,13123.15399274999,27607.828050180004,53268.24952608 2026-03-03,20:35:44.000,62,11149237,7445,0,1772570143,13123.15399274999,31298.054654310006,53268.2914488 2026-03-03,20:35:45.000,62,11149252,6805,0,1772570144,13123.13378381999,33604.4806464,53268.29843592 2026-03-03,20:35:46.000,62,11149278,7125,0,1772570145,13123.07989334,27607.70821497,53268.28446168001 2026-03-03,20:35:47.000,62,11149216,6765,0,1772570146,13123.09336595999,26685.075785790003,53268.312410160004 2026-03-03,20:35:48.000,62,11149233,7365,0,1772570147,13123.127047509995,30836.710243199996,53268.277474559996 2026-03-03,20:35:49.000,62,11149266,6885,0,1772570148,13123.1203112,31297.94891736,53268.27048744 2026-03-03,20:35:50.000,62,11149133,7245,0,1772570149,13123.15399274999,27607.581330629997,53268.28446168001 2026-03-03,20:35:51.000,62,11149255,7605,0,1772570150,13123.17420167999,28530.213759809994,53268.36830712 2026-03-03,20:35:52.000,62,11149217,7525,0,1772570151,13123.214619539991,28991.515876139994,53268.3962556 2026-03-03,20:35:54.000,62,11149236,6925,0,1772570153,13123.20114692,31759.131198479998,53268.37529424001 2026-03-03,20:35:55.000,62,11149245,7525,0,1772570154,13123.167465369996,28530.051629819995,53268.43817832 2026-03-03,20:35:56.000,62,11149249,7445,0,1772570155,13123.147256439996,30375.2037021,53268.37529424001 2026-03-03,20:35:57.000,62,11149244,6765,0,1772570156,13123.1203112,34526.76766821,53268.431191200005 2026-03-03,20:35:58.000,62,11149319,7405,0,1772570157,13123.16072906,30375.119112540007,53268.38926848 2026-03-03,20:35:59.000,62,11149240,6805,0,1772570158,13123.207883229996,28529.98818765,53268.431191200005 2026-03-03,20:36:00.000,62,11149257,7125,0,1772570159,13123.17420167999,31297.702197809995,53268.45913968 2026-03-03,20:36:01.000,62,11149259,7525,0,1772570160,13123.20114692,32681.55215376,53268.45215256001 2026-03-03,20:36:02.000,62,11149283,7365,0,1772570161,13123.16072906,30375.154358190004,53268.4661268 2026-03-03,20:36:03.000,62,11149277,7325,0,1772570162,13123.19441060999,29913.845192730005,53268.42420408001 2026-03-03,20:36:05.000,62,11149313,7005,0,1772570164,13123.228092159996,29452.571272920002,53268.52901088 2026-03-03,20:36:06.000,62,11149333,7445,0,1772570165,13123.228092159996,32220.355774380005,53268.4661268 2026-03-03,20:36:07.000,62,11149294,6845,0,1772570166,13123.22135585,29913.866340120003,53268.480101040004 2026-03-03,20:36:08.000,62,11149314,7045,0,1772570167,13123.228092159996,30836.470572780003,53268.431191200005 2026-03-03,20:36:09.000,62,11149287,7365,0,1772570168,13123.228092159996,28991.269156590002,53268.445165439996 2026-03-03,20:36:10.000,62,11149344,6685,0,1772570169,13123.24156478,24839.71928874,53268.51503664 2026-03-03,20:36:11.000,62,11149260,7165,0,1772570170,13123.255037399991,29452.641764219996,53268.445165439996 2026-03-03,20:36:12.000,62,11149337,7565,0,1772570171,13123.275246329991,31297.920720840004,53268.52202376001 2026-03-03,20:36:13.000,62,11149299,7685,0,1772570172,13123.268510019996,26685.054638400004,53268.50804952 2026-03-03,20:36:14.000,62,11149341,7525,0,1772570173,13123.322400500001,26685.012343619994,53268.55695936 2026-03-03,20:36:16.000,62,11149360,7045,0,1772570175,13123.19441060999,29914.113059669995,53268.55695936 2026-03-03,20:36:17.000,62,11149287,7685,0,1772570176,13123.15399274999,26223.865308149994,53268.58490784 2026-03-03,20:36:18.000,62,11149288,7165,0,1772570177,13123.14052013,28530.206710679995,53268.647791920004 2026-03-03,20:36:19.000,62,11149311,7445,0,1772570178,13123.07315702999,25762.527946169997,53268.58490784 2026-03-03,20:36:20.000,62,11149294,7085,0,1772570179,13123.03947548,30375.386979479998,53268.63381768 2026-03-03,20:36:21.000,62,11149335,7484,0,1772570180,13122.985584999995,34065.81095925,53268.62683056 2026-03-03,20:36:22.000,62,11149312,6925,0,1772570181,13122.93169451999,28991.529974400008,53268.70368888 2026-03-03,20:36:23.000,62,11149314,6845,0,1772570182,13122.803704629994,27146.434295159997,53268.66176616001 2026-03-03,20:36:24.000,62,11149332,6965,0,1772570183,13122.79023200999,34065.70522230001,53268.717663120005 2026-03-03,20:36:25.000,62,11149295,7405,0,1772570184,13122.675714739999,25762.598437470006,53268.70368888 2026-03-03,20:36:27.000,62,11149296,6925,0,1772570186,13122.500570679993,28991.537023530007,53268.668753280006 2026-03-03,20:36:28.000,62,11149360,7125,0,1772570187,13122.446680200002,32220.532002630003,53268.73163736 2026-03-03,20:36:29.000,62,11149350,6845,0,1772570188,13122.399526029993,25762.464504000003,53268.69670176 2026-03-03,20:36:30.000,62,11149328,6605,0,1772570189,13122.311953999997,28991.487679619997,53268.73862448001 2026-03-03,20:36:31.000,62,11149325,7685,0,1772570190,13122.278272449992,25763.098925700004,53268.73862448001 2026-03-03,20:36:32.000,62,11149316,6845,0,1772570191,13122.210909349997,28991.360795279994,53268.73163736 2026-03-03,20:36:33.000,62,11149302,6965,0,1772570192,13122.177227799992,28068.735415229996,53268.68272752 2026-03-03,20:36:34.000,62,11149329,7365,0,1772570193,13122.130073629996,27146.0677404,53268.68971464001 2026-03-03,20:36:35.000,62,11149357,7285,0,1772570194,13122.103128390001,28991.198665289994,53268.68272752 2026-03-03,20:36:36.000,62,11149268,6925,0,1772570195,13122.015556359991,32681.453465939994,53268.71067600001 2026-03-03,20:36:38.000,62,11149267,7445,0,1772570197,13121.90103909,28529.727369839995,53268.82246992 2026-03-03,20:36:39.000,62,11149333,7325,0,1772570198,13121.87409384999,28529.66392767,53268.766572960005 2026-03-03,20:36:40.000,62,11149289,7325,0,1772570199,13121.85388491999,36832.7707125,53268.78753432001 2026-03-03,20:36:41.000,62,11149304,7245,0,1772570200,13121.81346705999,33603.71229123,53268.78753432001 2026-03-03,20:36:42.000,62,11149314,7045,0,1772570201,13121.79325812999,33142.304437950006,53268.80150856 2026-03-03,20:36:43.000,62,11149362,7005,0,1772570202,13121.786521819995,24377.888487660006,53268.82945704001 2026-03-03,20:36:44.000,62,11149313,6765,0,1772570203,13121.79999444,28529.389011599997,53268.7805472 2026-03-03,20:36:45.000,62,11149365,7445,0,1772570204,13121.725895029995,32219.643812249997,53268.82246992 2026-03-03,20:36:46.000,62,11149327,7925,0,1772570205,13121.69894979,31758.32054853,53268.87137976 2026-03-03,20:36:47.000,62,11149326,6805,0,1772570206,13121.624850379994,30835.68811935,53268.82945704001 2026-03-03,20:36:49.000,62,11149297,7245,0,1772570208,13121.490124179989,28529.33261856,53268.80150856 2026-03-03,20:36:50.000,62,11149357,6525,0,1772570209,13121.456442629998,27145.475613479997,53268.885354000005 2026-03-03,20:36:51.000,62,11149342,6805,0,1772570210,13121.362134289993,26223.00531429,53268.90631536001 2026-03-03,20:36:52.000,62,11149278,7245,0,1772570211,13121.308243809988,27145.581350430002,53268.84343128 2026-03-03,20:36:53.000,62,11149338,6685,0,1772570212,13121.254353329998,27145.581350430002,53268.836444160006 2026-03-03,20:36:54.000,62,11149344,6925,0,1772570213,13121.234144399998,28068.164435700004,53268.85740552001 2026-03-03,20:36:55.000,62,11149337,7685,0,1772570214,13121.186990230002,25761.738443609996,53268.80150856 2026-03-03,20:36:56.000,62,11149349,7525,0,1772570215,13121.186990230002,25761.724345349998,53268.836444160006 2026-03-03,20:36:57.000,62,11149326,6925,0,1772570216,13121.146572370002,31297.194660449997,53268.80150856 2026-03-03,20:36:58.000,62,11149350,7165,0,1772570217,13121.112890819997,28529.473601160003,53268.82246992 2026-03-03,20:37:00.000,62,11149311,7725,0,1772570219,13121.106154510002,28068.06574788,53268.7805472 2026-03-03,20:37:01.000,62,11149325,7445,0,1772570220,13121.059000339992,27145.4333187,53268.78753432001 2026-03-03,20:37:02.000,62,11149317,7484,0,1772570221,13121.059000339992,32219.495780519996,53268.75259872 2026-03-03,20:37:03.000,62,11149304,6965,0,1772570222,13121.038791409992,27606.60150156,53268.864392640004 2026-03-03,20:37:04.000,62,11149338,6925,0,1772570223,13120.944483070001,26683.99021977,53268.89932824 2026-03-03,20:37:05.000,62,11149289,7765,0,1772570224,13120.856911039991,27606.495764609994,53268.87836688001 2026-03-03,20:37:06.000,62,11149310,7005,0,1772570225,13120.80302056,26683.81399152,53268.864392640004 2026-03-03,20:37:07.000,62,11149280,7005,0,1772570226,13120.728921149996,25299.879446010003,53268.78753432001 2026-03-03,20:37:08.000,62,11149344,6885,0,1772570227,13120.63461280999,31757.735470739994,53268.89234112 2026-03-03,20:37:09.000,62,11149319,7525,0,1772570228,13120.55377708999,30373.871416530004,53268.80849568001 2026-03-03,20:37:11.000,62,11149315,7445,0,1772570230,13120.39884196,29912.386022820006,53268.71067600001 2026-03-03,20:37:12.000,62,11149344,6845,0,1772570231,13120.358424099999,27605.903637690004,53268.71067600001 2026-03-03,20:37:13.000,62,11149271,7445,0,1772570232,13120.264115759994,37292.67005196,53268.71067600001 2026-03-03,20:37:14.000,62,11149314,6885,0,1772570233,13120.176543729998,28528.310494710007,53268.7805472 2026-03-03,20:37:15.000,62,11149351,7525,0,1772570234,13120.109180629988,29912.1463524,53268.717663120005 2026-03-03,20:37:16.000,62,11149353,7484,0,1772570235,13120.062026459993,30373.392075690004,53268.668753280006 2026-03-03,20:37:17.000,62,11149295,7405,0,1772570236,13120.041817529993,32679.705281700008,53268.69670176 2026-03-03,20:37:18.000,62,11149282,7125,0,1772570237,13120.035081219998,25299.174533009995,53268.62683056 2026-03-03,20:37:19.000,62,11149289,7525,0,1772570238,13120.041817529993,29911.878485459994,53268.63381768 2026-03-03,20:37:20.000,62,11149377,7045,0,1772570239,13120.082235389993,29450.555221739996,53268.68272752 2026-03-03,20:37:22.000,62,11149324,7005,0,1772570241,13120.102444319993,30834.26419509,53268.61984344001 2026-03-03,20:37:23.000,62,11149333,7325,0,1772570242,13120.149598489988,28989.076877159998,53268.647791920004 2026-03-03,20:37:24.000,62,11149294,6885,0,1772570243,13120.183280039993,28066.521988409993,53268.647791920004 2026-03-03,20:37:25.000,62,11149312,7285,0,1772570244,13120.230434209989,29450.273256540007,53268.598882080005 2026-03-03,20:37:26.000,62,11149333,7245,0,1772570245,13120.304533619994,26221.334670480006,53268.647791920004 2026-03-03,20:37:27.000,62,11149259,7645,0,1772570246,13120.39210564999,25759.976161109997,53268.57792072 2026-03-03,20:37:28.000,62,11149260,6925,0,1772570247,13120.43252350999,28066.338711029995,53268.549972240005 2026-03-03,20:37:29.000,62,11149289,7484,0,1772570248,13120.49315029999,28988.823108480006,53268.52901088 2026-03-03,20:37:30.000,62,11149296,6965,0,1772570249,13120.58072233,31295.10106884,53268.54298512001 2026-03-03,20:37:31.000,62,11149292,7005,0,1772570250,13120.627876499995,31756.304497350007,53268.549972240005 2026-03-03,20:37:33.000,62,11149310,6685,0,1772570252,13120.80302056,27143.38202187,53268.598882080005 2026-03-03,20:37:34.000,62,11149318,6725,0,1772570253,13120.789547939996,28988.512946760005,53268.62683056 2026-03-03,20:37:35.000,62,11149316,7325,0,1772570254,13120.904065210001,26220.841231380007,53268.56394648 2026-03-03,20:37:36.000,62,11149279,7645,0,1772570255,13120.917537829991,29911.01144247,53268.61984344001 2026-03-03,20:37:37.000,62,11149289,7285,0,1772570256,13120.964692000001,25298.30044089,53268.647791920004 2026-03-03,20:37:38.000,62,11149279,7325,0,1772570257,13121.052264029997,32678.647912200002,53268.647791920004 2026-03-03,20:37:39.000,62,11149130,6845,0,1772570258,13121.119627129992,30833.594527740002,53268.647791920004 2026-03-03,20:37:40.000,62,11149184,6885,0,1772570259,13121.099418199992,34062.533113800004,53268.6757404 2026-03-03,20:37:41.000,62,11149343,7725,0,1772570260,13121.133099749997,31294.953037109997,53268.61984344001 2026-03-03,20:37:42.000,62,11149273,7484,0,1772570261,13121.153308679997,28066.035598439994,53268.62683056 2026-03-03,20:37:44.000,62,11149306,7045,0,1772570263,13121.261089639993,31294.981233629995,53268.61984344001 2026-03-03,20:37:45.000,62,11149281,7685,0,1772570264,13121.368870599988,32217.557269769997,53268.62683056 2026-03-03,20:37:46.000,62,11149285,7765,0,1772570265,13121.382343219993,34062.73048944,53268.647791920004 2026-03-03,20:37:47.000,62,11149291,7645,0,1772570266,13121.483387869994,31295.136314489995,53268.69670176 2026-03-03,20:37:48.000,62,11149290,7085,0,1772570267,13121.544014659994,29450.02653699,53268.68272752 2026-03-03,20:37:49.000,62,11149345,7605,0,1772570268,13121.65179561999,26682.39006726,53268.6757404 2026-03-03,20:37:50.000,62,11149317,7484,0,1772570269,13121.77304919999,32217.663006720002,53268.70368888 2026-03-03,20:37:51.000,62,11149340,7245,0,1772570270,13121.826939679995,25298.582406090005,53268.68272752 2026-03-03,20:37:52.000,62,11149364,7245,0,1772570271,13121.88083016,28988.73851892,53268.69670176 2026-03-03,20:37:53.000,62,11149307,7484,0,1772570272,13121.96166588,28988.74556805,53268.7805472 2026-03-03,20:37:55.000,62,11149321,7645,0,1772570274,13122.089655769996,27143.565299249996,53268.7805472 2026-03-03,20:37:56.000,62,11149365,7765,0,1772570275,13122.082919460001,29449.998340470003,53268.79452144 2026-03-03,20:37:57.000,62,11149271,7405,0,1772570276,13122.130073629996,32217.585466289995,53268.7456116 2026-03-03,20:37:58.000,62,11149329,7245,0,1772570277,13122.237854589992,23453.345744250008,53268.73862448001 2026-03-03,20:37:59.000,62,11149296,7125,0,1772570278,13122.237854589992,25759.729441560004,53268.766572960005 2026-03-03,20:38:00.000,62,11149261,7565,0,1772570279,13122.325426620002,28988.618683709996,53268.82945704001 2026-03-03,20:38:01.000,62,11149306,7285,0,1772570280,13122.345635550002,27143.51595534,53268.7805472 2026-03-03,20:38:02.000,62,11149279,7525,0,1772570281,13122.406262340002,33140.10510939,53268.766572960005 2026-03-03,20:38:03.000,62,11149328,6845,0,1772570282,13122.439943889993,29911.16652333,53268.73862448001 2026-03-03,20:38:04.000,62,11149306,6845,0,1772570283,13122.453416509998,27604.768727760005,53268.73163736 2026-03-03,20:38:06.000,62,11149304,6925,0,1772570285,13122.500570679993,28066.11313887,53268.82945704001 2026-03-03,20:38:07.000,62,11149292,6885,0,1772570286,13122.567933779988,28988.639831099994,53268.85740552001 2026-03-03,20:38:08.000,62,11149331,7405,0,1772570287,13122.655505809998,26682.340723350004,53268.85740552001 2026-03-03,20:38:09.000,62,11149362,7365,0,1772570288,13122.695923669999,29450.012438730002,53268.82246992 2026-03-03,20:38:10.000,62,11149318,7005,0,1772570289,13122.763286769994,28527.499844759994,53268.82246992 2026-03-03,20:38:11.000,62,11149318,7165,0,1772570290,13122.87106772999,29450.097028289994,53268.78753432001 2026-03-03,20:38:12.000,62,11149325,7484,0,1772570291,13122.9182219,30834.010426409994,53268.89932824 2026-03-03,20:38:13.000,62,11149163,7205,0,1772570292,13123.01253023999,31295.263198829998,53268.8504184 2026-03-03,20:38:14.000,62,11149319,7245,0,1772570293,13123.127047509995,29911.420292010007,53268.80849568001 2026-03-03,20:38:15.000,62,11149325,7205,0,1772570294,13123.248301089996,30833.918787720002,53268.92727672001 2026-03-03,20:38:17.000,62,11149341,7245,0,1772570296,13123.470599319997,34985.539146869996,53268.90631536001 2026-03-03,20:38:18.000,62,11149295,7525,0,1772570297,13123.524489800002,26682.52400073,53268.89932824 2026-03-03,20:38:19.000,62,11149295,7645,0,1772570298,13123.625534450002,35446.81306668,53268.9202896 2026-03-03,20:38:20.000,62,11149303,7245,0,1772570299,13123.753524339998,30372.729457470006,53268.89932824 2026-03-03,20:38:21.000,62,11149312,6885,0,1772570300,13123.827623749989,30834.066819450003,53268.9202896 2026-03-03,20:38:22.000,62,11149274,7165,0,1772570301,13124.002767809994,28066.416251460003,53268.96221232 2026-03-03,20:38:23.000,62,11149305,7525,0,1772570302,13124.09033983999,35446.79191929,53269.01810928 2026-03-03,20:38:24.000,62,11149338,6685,0,1772570303,13124.225066039995,32679.084958260006,53269.03907064 2026-03-03,20:38:25.000,62,11149337,7365,0,1772570304,13124.42041903,25759.898620680004,53269.04605776001 2026-03-03,20:38:26.000,62,11149199,7365,0,1772570305,13124.494518439991,23914.7465484,53269.06701912 2026-03-03,20:38:28.000,62,11149335,7405,0,1772570307,13124.723552980002,28066.13428626,53269.10894184 2026-03-03,20:38:29.000,62,11149333,7445,0,1772570308,13124.858279179993,27604.944956010004,53269.10894184 2026-03-03,20:38:30.000,62,11149335,7325,0,1772570309,13124.945851209988,30372.609622260003,53269.1299032 2026-03-03,20:38:31.000,62,11149298,7125,0,1772570310,13125.026686929989,30833.820099899996,53269.12291608001 2026-03-03,20:38:32.000,62,11149294,7245,0,1772570311,13125.154676819999,25298.554209570008,53269.13689032 2026-03-03,20:38:33.000,62,11149298,7205,0,1772570312,13125.25572147,32678.887582619995,53269.22772288 2026-03-03,20:38:34.000,62,11149310,6885,0,1772570313,13125.39718398,30833.78485425,53269.25567136 2026-03-03,20:38:35.000,62,11149350,7165,0,1772570314,13125.545382799995,30372.440443140003,53269.3045812 2026-03-03,20:38:36.000,62,11149305,7805,0,1772570315,13125.606009589996,32217.550220639998,53269.28361984 2026-03-03,20:38:37.000,62,11149282,7045,0,1772570316,13125.707054239996,30833.728461210005,53269.26265848001 2026-03-03,20:38:39.000,62,11149315,7645,0,1772570318,13125.929352469997,26682.256133789997,53269.39541376 2026-03-03,20:38:40.000,62,11149241,7484,0,1772570319,13126.037133429993,29911.117179420005,53269.46528496 2026-03-03,20:38:41.000,62,11149282,7045,0,1772570320,13126.151650699998,32217.458581950006,53269.45829784001 2026-03-03,20:38:42.000,62,11149291,7525,0,1772570321,13126.219013799993,31294.875496680004,53269.40938800001 2026-03-03,20:38:43.000,62,11149281,7445,0,1772570322,13126.347003689989,27143.396120129997,53269.535156160004 2026-03-03,20:38:44.000,62,11149313,7365,0,1772570323,13126.40763047999,31294.790907119997,53269.584066 2026-03-03,20:38:45.000,62,11149296,6805,0,1772570324,13126.51541144,27143.276284919993,53269.56310464 2026-03-03,20:38:46.000,62,11149314,7205,0,1772570325,13126.5558293,33139.745603760006,53269.63297584 2026-03-03,20:38:47.000,62,11149293,7565,0,1772570326,13126.62992870999,30372.109134030004,53269.59804024001 2026-03-03,20:38:48.000,62,11149319,7285,0,1772570327,13126.65013763999,30372.066839249994,53269.61201448 2026-03-03,20:38:50.000,62,11149326,7005,0,1772570329,13126.71076442999,32217.169567620003,53269.69585992001 2026-03-03,20:38:51.000,62,11149283,7645,0,1772570330,13126.764654909995,30372.087986640006,53269.83560232001 2026-03-03,20:38:52.000,62,11149316,6805,0,1772570331,13126.77812753,30372.15847794,53269.80765384 2026-03-03,20:38:53.000,62,11149274,7125,0,1772570332,13126.77812753,24836.83619457,53269.80066672 2026-03-03,20:38:54.000,62,11149321,7405,0,1772570333,13126.764654909995,31294.678121040008,53269.80765384 2026-03-03,20:38:55.000,62,11149298,6925,0,1772570334,13126.79833646,29449.596540059996,53269.85656368 2026-03-03,20:38:56.000,62,11149346,6965,0,1772570335,13126.825281699996,28988.287374599997,53269.77970536 2026-03-03,20:38:57.000,62,11149303,7645,0,1772570336,13126.885908489996,30833.411250360004,53269.870537920004 2026-03-03,20:38:58.000,62,11149353,7365,0,1772570337,13126.906117419996,34984.86243039,53269.87752504 2026-03-03,20:38:59.000,62,11149321,7365,0,1772570338,13126.912853729991,29449.603589189996,53269.88451216001 2026-03-03,20:39:01.000,62,11149308,7005,0,1772570340,13126.993689449992,31294.60762974,53269.94739624 2026-03-03,20:39:02.000,62,11149315,7405,0,1772570341,13126.993689449992,27604.444467780006,53269.99630608 2026-03-03,20:39:03.000,62,11149265,6925,0,1772570342,13127.040843620001,28988.25917808,53269.94739624 2026-03-03,20:39:04.000,62,11149329,7484,0,1772570343,13127.081261480002,26220.629757479997,53270.00329320001 2026-03-03,20:39:05.000,62,11149322,6885,0,1772570344,13127.128415649997,29449.518999630003,53270.12906136001 2026-03-03,20:39:06.000,62,11149314,7245,0,1772570345,13127.168833509997,29449.56129441,53270.06617728 2026-03-03,20:39:07.000,62,11149301,7525,0,1772570346,13127.236196609992,31755.944991719996,53270.0731644 2026-03-03,20:39:08.000,62,11149344,7125,0,1772570347,13127.310296019998,29910.821115960003,53270.08015152001 2026-03-03,20:39:09.000,62,11149338,6885,0,1772570348,13127.411340669998,23453.035582530007,53270.08015152001 2026-03-03,20:39:10.000,62,11149337,7484,0,1772570349,13127.458494839993,35446.07290802999,53270.12906136001 2026-03-03,20:39:12.000,62,11149334,7005,0,1772570351,13127.539330559994,30833.47469253,53270.19194544 2026-03-03,20:39:13.000,62,11149320,7085,0,1772570352,13127.640375209994,30833.516987309995,53270.226881040006 2026-03-03,20:39:14.000,62,11149285,7405,0,1772570353,13127.741419859994,26682.129249449994,53270.19194544 2026-03-03,20:39:15.000,62,11149349,7365,0,1772570354,13127.802046649995,31756.107121709996,53270.24085528 2026-03-03,20:39:16.000,62,11149325,7484,0,1772570355,13127.86940974999,29449.772768309995,53270.226881040006 2026-03-03,20:39:17.000,62,11149337,7445,0,1772570356,13127.943509159995,28065.908714100005,53270.24784240001 2026-03-03,20:39:18.000,62,11149357,7325,0,1772570357,13128.0378175,30372.32060793,53270.31771360001 2026-03-03,20:39:19.000,62,11149300,6885,0,1772570358,13128.125389529996,28527.295419989998,53270.33867496001 2026-03-03,20:39:20.000,62,11149320,6605,0,1772570359,13128.125389529996,29911.124228550005,53270.394571920006 2026-03-03,20:39:21.000,62,11149335,7605,0,1772570360,13128.186016319996,31756.24105518,53270.40155904 2026-03-03,20:39:23.000,62,11149278,7125,0,1772570362,13128.293797279992,34062.65294901001,53270.53431432001 2026-03-03,20:39:24.000,62,11149297,7525,0,1772570363,13128.314006209992,31295.115167099997,53270.49937872 2026-03-03,20:39:25.000,62,11149291,7605,0,1772570364,13128.367896689997,30833.855345549993,53270.55527568001 2026-03-03,20:39:26.000,62,11149357,7525,0,1772570365,13128.347687759997,25759.814031119997,53270.5273272 2026-03-03,20:39:27.000,62,11149315,7325,0,1772570366,13128.320742520002,30833.968131629998,53270.54828856 2026-03-03,20:39:28.000,62,11149325,7405,0,1772570367,13128.327478829997,27143.86136271,53270.62514688 2026-03-03,20:39:29.000,62,11149315,7484,0,1772570368,13128.280324660001,29911.561274609994,53270.64610824 2026-03-03,20:39:30.000,62,11149333,7445,0,1772570369,13128.233170489992,26682.643835940005,53270.62514688 2026-03-03,20:39:31.000,62,11149295,7405,0,1772570370,13128.192752629991,32218.029561479998,53270.75091504001 2026-03-03,20:39:32.000,62,11149304,6845,0,1772570371,13128.091707979991,31295.55221316,53270.729953680006 2026-03-03,20:39:34.000,62,11149314,7045,0,1772570373,13127.99066332999,28528.014431250005,53270.74392792 2026-03-03,20:39:35.000,62,11149363,7365,0,1772570374,13127.943509159995,36369.74155932,53270.77187640001 2026-03-03,20:39:36.000,62,11149284,7045,0,1772570375,13127.862673439995,27144.263163120006,53270.806812 2026-03-03,20:39:37.000,62,11149344,6925,0,1772570376,13127.82899188999,21609.053665829997,53270.82078624001 2026-03-03,20:39:38.000,62,11149303,7525,0,1772570377,13127.73468355,32218.530049709996,53270.848734720006 2026-03-03,20:39:39.000,62,11149346,6805,0,1772570378,13127.71447462,32679.832166039996,53270.81379912 2026-03-03,20:39:40.000,62,11149339,7325,0,1772570379,13127.66732044999,28528.4021334,53270.79283776 2026-03-03,20:39:41.000,62,11149307,7605,0,1772570380,13127.653847829999,29912.273236740002,53270.79283776 2026-03-03,20:39:42.000,62,11149291,7405,0,1772570381,13127.60669365999,27144.693160049996,53270.82078624001 2026-03-03,20:39:43.000,62,11149337,7525,0,1772570382,13127.559539489994,28989.8381832,53270.76488928 2026-03-03,20:39:45.000,62,11149345,7325,0,1772570384,13127.478703769993,28990.02146058,53270.77187640001 2026-03-03,20:39:46.000,62,11149307,7484,0,1772570385,13127.539330559994,29912.61864411,53270.79283776 2026-03-03,20:39:47.000,62,11149318,6965,0,1772570386,13127.451758529998,29451.436362990004,53270.79283776 2026-03-03,20:39:48.000,62,11149328,7045,0,1772570387,13127.424813289988,28067.656898340007,53270.77187640001 2026-03-03,20:39:49.000,62,11149287,7484,0,1772570388,13127.451758529998,26683.962023250002,53270.77187640001 2026-03-03,20:39:50.000,62,11149286,6885,0,1772570389,13127.384395429988,28529.121144660006,53270.78585064 2026-03-03,20:39:51.000,62,11149318,6765,0,1772570390,13127.384395429988,36370.961058810004,53270.81379912 2026-03-03,20:39:52.000,62,11149293,7405,0,1772570391,13127.404604359988,30835.71631587,53270.86270896 2026-03-03,20:39:53.000,62,11149299,7405,0,1772570392,13127.357450189993,26222.948921250005,53270.84174760001 2026-03-03,20:39:54.000,62,11149276,6845,0,1772570393,13127.377659119993,31297.215807839995,53270.89065744001 2026-03-03,20:39:56.000,62,11149324,6845,0,1772570395,13127.350713879998,30836.061723239996,53270.85572184 2026-03-03,20:39:57.000,62,11149329,7365,0,1772570396,13127.364186499988,30374.801901690007,53270.848734720006 2026-03-03,20:39:58.000,62,11149330,6965,0,1772570397,13127.418076979993,29452.310455109997,53270.897644560006 2026-03-03,20:39:59.000,62,11149322,7005,0,1772570398,13127.451758529998,33142.62164880001,53270.89065744001 2026-03-03,20:40:00.000,62,11149325,7405,0,1772570399,13127.485440079989,33603.90966686999,53270.90463168 2026-03-03,20:40:01.000,62,11149254,7085,0,1772570400,13127.519121629994,25762.133194890004,53270.96052864 2026-03-03,20:40:02.000,62,11149325,7285,0,1772570401,13127.546066869989,29452.43029032,53270.98847712001 2026-03-03,20:40:03.000,62,11149296,6765,0,1772570402,13127.546066869989,28991.13522312,53270.96052864 2026-03-03,20:40:04.000,62,11149273,7405,0,1772570403,13127.573012109999,29452.402093800003,53270.91860592001 2026-03-03,20:40:05.000,62,11149288,7005,0,1772570404,13127.586484729989,29913.704210130003,53271.00245136 2026-03-03,20:40:07.000,62,11149351,7565,0,1772570406,13127.613429969999,28068.587383499995,53271.0513612 2026-03-03,20:40:08.000,62,11149366,7165,0,1772570407,13127.633638899999,29913.795848819995,53270.96751576001 2026-03-03,20:40:09.000,62,11149364,7165,0,1772570408,13127.62690258999,27146.025445620005,53271.114245280005 2026-03-03,20:40:10.000,62,11149342,7085,0,1772570409,13127.640375209994,30375.112063409993,53271.10027104 2026-03-03,20:40:11.000,62,11149340,7165,0,1772570410,13127.653847829999,28529.98818765,53271.114245280005 2026-03-03,20:40:12.000,62,11149327,7325,0,1772570411,13127.64711151999,28991.198665289994,53271.15616800001 2026-03-03,20:40:13.000,62,11149295,7445,0,1772570412,13127.633638899999,26223.512851649997,53271.163155120004 2026-03-03,20:40:14.000,62,11149304,6885,0,1772570413,13127.599957349994,28068.643776540004,53271.13520664001 2026-03-03,20:40:15.000,62,11149308,6925,0,1772570414,13127.60669365999,27146.08888779,53271.14918088 2026-03-03,20:40:16.000,62,11149335,7685,0,1772570415,13127.559539489994,26684.730378420005,53271.20507784001 2026-03-03,20:40:18.000,62,11149317,7205,0,1772570417,13127.532594249999,29452.486683359995,53271.15616800001 2026-03-03,20:40:19.000,62,11149277,7365,0,1772570418,13127.471967459998,25762.302374010003,53271.28892328 2026-03-03,20:40:20.000,62,11149334,6685,0,1772570419,13127.465231149989,25300.993208550004,53271.2609748 2026-03-03,20:40:21.000,62,11149334,7165,0,1772570420,13127.478703769993,34065.4232571,53271.1911036 2026-03-03,20:40:22.000,62,11149336,7005,0,1772570421,13127.424813289988,28530.058678949994,53271.30988464 2026-03-03,20:40:23.000,62,11149331,7405,0,1772570422,13127.343977570003,30836.555162339995,53271.233026320006 2026-03-03,20:40:24.000,62,11149277,7445,0,1772570423,13127.303559710002,28068.86229957,53271.27494904001 2026-03-03,20:40:25.000,62,11149343,7285,0,1772570424,13127.209251369997,31297.857278669995,53271.2959104 2026-03-03,20:40:26.000,62,11149355,7365,0,1772570425,13127.141888270002,29452.59946944,53271.27494904001 2026-03-03,20:40:27.000,62,11149336,6885,0,1772570426,13127.067788859997,31297.843180409996,53271.30289752001 2026-03-03,20:40:29.000,62,11149315,7484,0,1772570428,13126.953271589991,30836.541064079996,53271.25398768001 2026-03-03,20:40:30.000,62,11149335,7484,0,1772570429,13126.825281699996,30836.526965819998,53271.24700056 2026-03-03,20:40:31.000,62,11149312,7005,0,1772570430,13126.79160014999,28068.827053920002,53271.27494904001 2026-03-03,20:40:32.000,62,11149364,6805,0,1772570431,13126.69729181,28991.346697019995,53271.2959104 2026-03-03,20:40:33.000,62,11149314,7005,0,1772570432,13126.63666502,31297.758590850004,53271.24700056 2026-03-03,20:40:34.000,62,11149333,7565,0,1772570433,13126.562565609995,28991.353746149995,53271.27494904001 2026-03-03,20:40:35.000,62,11149308,6965,0,1772570434,13126.441312029994,31297.758590850004,53271.24700056 2026-03-03,20:40:36.000,62,11149309,7565,0,1772570435,13126.42783940999,25301.05665072,53271.233026320006 2026-03-03,20:40:37.000,62,11149346,6845,0,1772570436,13126.367212619989,30375.18960384,53271.20507784001 2026-03-03,20:40:38.000,62,11149372,7005,0,1772570437,13126.320058449994,27607.524937590002,53271.19809072 2026-03-03,20:40:40.000,62,11149305,7245,0,1772570439,13126.326794759989,29452.648813349995,53271.12821952 2026-03-03,20:40:41.000,62,11149290,6765,0,1772570440,13126.313322139998,29914.014371850004,53271.14219376 2026-03-03,20:40:42.000,62,11149281,7445,0,1772570441,13126.272904279998,24839.782730909996,53271.065335440006 2026-03-03,20:40:43.000,62,11149301,7365,0,1772570442,13126.259431659993,23917.1432526,53271.07232256 2026-03-03,20:40:44.000,62,11149311,7365,0,1772570443,13126.232486419998,28991.31145137,53271.12821952 2026-03-03,20:40:45.000,62,11149306,7045,0,1772570444,13126.225750109988,29452.557174660004,53271.1212324 2026-03-03,20:40:46.000,62,11149272,6765,0,1772570445,13126.239222729993,31297.589411730005,53271.08629680001 2026-03-03,20:40:47.000,62,11149313,7405,0,1772570446,13126.158387009993,29913.75355404,53271.05834832001 2026-03-03,20:40:48.000,62,11149331,7845,0,1772570447,13126.171859629998,34065.26112711,53271.044374080004 2026-03-03,20:40:49.000,62,11149295,7325,0,1772570448,13126.178595939993,27145.947905189998,53271.07930968 2026-03-03,20:40:51.000,62,11149319,7445,0,1772570450,13126.192068559998,28068.404106119997,53270.98149 2026-03-03,20:40:52.000,62,11149304,7085,0,1772570451,13126.178595939993,32220.031514400005,53271.0513612 2026-03-03,20:40:53.000,62,11149259,7484,0,1772570452,13126.205541179988,26223.259082970006,53270.98847712001 2026-03-03,20:40:54.000,62,11149254,7005,0,1772570453,13126.205541179988,23455.4957289,53270.995464240004 2026-03-03,20:40:55.000,62,11149111,7565,0,1772570454,13126.232486419998,28068.312467430005,53271.00245136 2026-03-03,20:40:56.000,62,11149159,7325,0,1772570455,13126.245959039989,29452.155374249996,53271.07232256 2026-03-03,20:40:57.000,62,11149291,7484,0,1772570456,13126.279640589994,32219.798893109997,53271.03039984 2026-03-03,20:40:58.000,62,11149263,7525,0,1772570457,13126.293113209998,34064.94391626,53270.98847712001 2026-03-03,20:40:59.000,62,11149312,7085,0,1772570458,13126.340267379994,28068.157386570005,53271.08629680001 2026-03-03,20:41:00.000,62,11149286,6965,0,1772570459,13126.387421549989,26684.173497149997,53271.065335440006 2026-03-03,20:41:02.000,62,11149243,7365,0,1772570461,13126.387421549989,26684.039563679995,53271.07232256 2026-03-03,20:41:03.000,62,11149253,6645,0,1772570462,13126.380685239994,28067.776733549996,53271.05834832001 2026-03-03,20:41:04.000,62,11149286,5884,0,1772570463,13126.380685239994,30835.39205589,53271.065335440006 2026-03-03,20:41:05.000,62,11149277,7325,0,1772570464,13126.380685239994,30835.335662850004,53271.03738696001 2026-03-03,20:41:06.000,62,11149263,6525,0,1772570465,13126.360476309994,27144.95397786,53271.05834832001 2026-03-03,20:41:07.000,62,11149331,6645,0,1772570466,13126.373948929999,28528.775737289994,53271.08629680001 2026-03-03,20:41:08.000,62,11149310,6765,0,1772570467,13126.373948929999,28528.641803820006,53271.016425600006 2026-03-03,20:41:09.000,62,11149282,7045,0,1772570468,13126.360476309994,33602.63377434001,53270.98149 2026-03-03,20:41:10.000,62,11149308,7005,0,1772570469,13126.360476309994,25299.491743859995,53271.016425600006 2026-03-03,20:41:11.000,62,11149328,7165,0,1772570470,13126.414366789999,29912.174548919997,53271.07930968 2026-03-03,20:41:13.000,62,11149283,7085,0,1772570472,13126.373948929999,28528.162462980006,53271.07232256 2026-03-03,20:41:14.000,62,11149236,6925,0,1772570473,13126.353739999999,30373.236994830004,53271.016425600006 2026-03-03,20:41:15.000,62,11149313,7484,0,1772570474,13126.293113209998,32218.219887989995,53271.10725816001 2026-03-03,20:41:16.000,62,11149308,7085,0,1772570475,13126.239222729993,28066.691167530007,53271.163155120004 2026-03-03,20:41:17.000,62,11149267,7484,0,1772570476,13126.131441769998,26221.55319351,53271.12821952 2026-03-03,20:41:18.000,62,11149284,6805,0,1772570477,13126.037133429993,28527.92279256,53271.14918088 2026-03-03,20:41:19.000,62,11149281,7365,0,1772570478,13125.956297709992,27144.030541829998,53271.14219376 2026-03-03,20:41:20.000,62,11149263,7405,0,1772570479,13125.882198300002,28527.802957349995,53271.114245280005 2026-03-03,20:41:21.000,62,11149292,6925,0,1772570480,13125.821571510001,24837.541107569996,53271.09328392 2026-03-03,20:41:22.000,62,11149309,7405,0,1772570481,13125.781153650001,35446.904705370005,53271.08629680001 2026-03-03,20:41:24.000,62,11149293,7365,0,1772570483,13125.646427449996,30834.123212489998,53271.10725816001 2026-03-03,20:41:25.000,62,11149311,6845,0,1772570484,13125.53864649,25760.09599632,53271.065335440006 2026-03-03,20:41:26.000,62,11149314,7005,0,1772570485,13125.49822863,32679.225940860008,53271.044374080004 2026-03-03,20:41:27.000,62,11149310,7085,0,1772570486,13125.45107445999,31295.39008317,53271.016425600006 2026-03-03,20:41:28.000,62,11149257,7645,0,1772570487,13125.41739291,30372.891587460006,53271.03039984 2026-03-03,20:41:29.000,62,11149343,7484,0,1772570488,13125.4780197,31295.425328819998,53271.0513612 2026-03-03,20:41:30.000,62,11149301,7765,0,1772570489,13125.444338149995,30372.856341809995,53270.98149 2026-03-03,20:41:31.000,62,11149302,6925,0,1772570490,13125.4780197,27143.910706619994,53271.00943848001 2026-03-03,20:41:32.000,62,11149295,7565,0,1772570491,13125.4780197,32679.331677809998,53270.98847712001 2026-03-03,20:41:33.000,62,11149314,7285,0,1772570492,13125.504964939995,29911.702257209996,53270.98149 2026-03-03,20:41:35.000,62,11149275,6965,0,1772570494,13125.53864649,32218.17759321,53271.044374080004 2026-03-03,20:41:36.000,62,11149292,7325,0,1772570495,13125.545382799995,29450.555221739996,53270.96052864 2026-03-03,20:41:37.000,62,11149297,7565,0,1772570496,13125.565591729996,34524.617683560005,53271.016425600006 2026-03-03,20:41:38.000,62,11149311,7605,0,1772570497,13125.61948221,31295.686146630003,53271.03738696001 2026-03-03,20:41:39.000,62,11149284,7165,0,1772570498,13125.61274589999,28066.747560570002,53270.95354152 2026-03-03,20:41:40.000,62,11149296,6685,0,1772570499,13125.63969114,33602.05574568,53270.93258016 2026-03-03,20:41:41.000,62,11149294,7125,0,1772570500,13125.59253696999,29911.892583720008,53271.00245136 2026-03-03,20:41:42.000,62,11149327,7645,0,1772570501,13125.61274589999,27605.445444240002,53270.93258016 2026-03-03,20:41:43.000,62,11149304,7085,0,1772570502,13125.606009589996,28066.733462310003,53271.00245136 2026-03-03,20:41:44.000,62,11149289,7685,0,1772570503,13125.632954829991,30834.376981170004,53270.91860592001 2026-03-03,20:41:46.000,62,11149313,7365,0,1772570505,13125.565591729996,32679.430365630004,53270.98149 2026-03-03,20:41:47.000,62,11149293,7525,0,1772570506,13125.53864649,29911.765699380005,53270.91860592001 2026-03-03,20:41:48.000,62,11149266,7085,0,1772570507,13125.484756009995,32679.381021719993,53270.91860592001 2026-03-03,20:41:49.000,62,11149304,6885,0,1772570508,13125.444338149995,28527.89459604,53270.96052864 2026-03-03,20:41:50.000,62,11149315,6965,0,1772570509,13125.43086552999,28989.133270200007,53270.93258016 2026-03-03,20:41:51.000,62,11149318,7125,0,1772570510,13125.424129219995,26682.749572889996,53270.9116188 2026-03-03,20:41:52.000,62,11149381,7565,0,1772570511,13125.37697505,28066.557234060005,53270.90463168 2026-03-03,20:41:53.000,62,11149286,7165,0,1772570512,13125.30961194999,29450.280305670007,53270.88367032 2026-03-03,20:41:54.000,62,11149275,7565,0,1772570513,13125.2759304,30372.828145289997,53270.83476048 2026-03-03,20:41:55.000,62,11149287,6885,0,1772570514,13125.168149439989,28527.640827359995,53270.90463168 2026-03-03,20:41:57.000,62,11149248,7205,0,1772570516,13125.127731579989,28988.816059350007,53270.78585064 2026-03-03,20:41:58.000,62,11149312,7125,0,1772570517,13125.060368479993,33601.527060930006,53270.83476048 2026-03-03,20:41:59.000,62,11149272,6925,0,1772570518,13125.046895859989,32678.929877400005,53270.81379912 2026-03-03,20:42:00.000,62,11149311,7365,0,1772570519,13125.053632169998,27604.888562969994,53270.827773360004 2026-03-03,20:42:01.000,62,11149288,7045,0,1772570520,13125.033423239998,30372.46863966,53270.79283776 2026-03-03,20:42:02.000,62,11149241,7165,0,1772570521,13124.979532759993,26221.017459630006,53270.778863520005 2026-03-03,20:42:03.000,62,11149309,7365,0,1772570522,13125.019950619993,25298.32863741,53270.81379912 2026-03-03,20:42:04.000,62,11149279,7365,0,1772570523,13125.040159549993,29911.096032030007,53270.79283776 2026-03-03,20:42:05.000,62,11149334,7045,0,1772570524,13125.060368479993,30833.566331220005,53270.85572184 2026-03-03,20:42:06.000,62,11149266,7125,0,1772570525,13125.067104789989,27604.585450380007,53270.81379912 2026-03-03,20:42:08.000,62,11149304,6885,0,1772570527,13125.141204199994,31294.741563210002,53270.74392792 2026-03-03,20:42:09.000,62,11149292,6925,0,1772570528,13125.18835836999,27143.233990139997,53270.75790216 2026-03-03,20:42:10.000,62,11149286,6685,0,1772570529,13125.26919408999,28065.746584110006,53270.75091504001 2026-03-03,20:42:11.000,62,11149344,7045,0,1772570530,13125.2759304,29910.750624659995,53270.77187640001 2026-03-03,20:42:12.000,62,11149289,7484,0,1772570531,13125.323084569995,25759.193707679995,53270.778863520005 2026-03-03,20:42:13.000,62,11149289,7645,0,1772570532,13125.343293499995,26220.29844837,53270.82078624001 2026-03-03,20:42:14.000,62,11149311,7445,0,1772570533,13125.383711359995,29910.264234689996,53270.78585064 2026-03-03,20:42:15.000,62,11149297,7445,0,1772570534,13125.39044766999,28987.61770725,53270.79283776 2026-03-03,20:42:16.000,62,11149329,7525,0,1772570535,13125.33655719,25758.629777280003,53270.82078624001 2026-03-03,20:42:17.000,62,11149265,7245,0,1772570536,13125.32982087999,34522.52409195001,53270.876683200004 2026-03-03,20:42:19.000,62,11149235,7405,0,1772570538,13125.20856729999,27603.330705240005,53270.84174760001 2026-03-03,20:42:20.000,62,11149299,7484,0,1772570539,13125.201830989994,24374.335726139994,53270.91860592001 2026-03-03,20:42:21.000,62,11149262,7165,0,1772570540,13125.134467889999,30831.973227840004,53270.848734720006 2026-03-03,20:42:22.000,62,11149325,7605,0,1772570541,13125.087313719989,29448.09507537,53270.806812 2026-03-03,20:42:23.000,62,11149323,7565,0,1772570542,13125.046895859989,34060.63689783,53270.79982488001 2026-03-03,20:42:24.000,62,11149280,6725,0,1772570543,13125.080577409994,32215.562365980004,53270.86270896 2026-03-03,20:42:25.000,62,11149276,6805,0,1772570544,13125.174885749999,30831.7053609,53270.88367032 2026-03-03,20:42:26.000,62,11149377,7525,0,1772570545,13125.168149439989,29447.911797990004,53270.88367032 2026-03-03,20:42:27.000,62,11149325,7245,0,1772570546,13125.262457779994,29447.890650600006,53270.88367032 2026-03-03,20:42:28.000,62,11149275,7405,0,1772570547,13125.22877622999,32676.631861019996,53270.82078624001 2026-03-03,20:42:30.000,62,11149323,7205,0,1772570549,13125.32982087999,33599.095111079994,53270.79982488001 2026-03-03,20:42:31.000,62,11149366,6885,0,1772570550,13125.37697505,29447.679176699996,53270.86270896 2026-03-03,20:42:32.000,62,11149295,7365,0,1772570551,13125.424129219995,26680.00041219,53270.76488928 2026-03-03,20:42:33.000,62,11149267,7165,0,1772570552,13125.49149231999,27602.484809639995,53270.82078624001 2026-03-03,20:42:34.000,62,11149293,7165,0,1772570553,13125.545382799995,30831.289462229994,53270.827773360004 2026-03-03,20:42:35.000,62,11149338,7045,0,1772570554,13125.632954829991,28524.88461753,53270.74392792 2026-03-03,20:42:36.000,62,11149274,7085,0,1772570555,13125.727263169996,27602.28038487,53270.76488928 2026-03-03,20:42:37.000,62,11149295,7325,0,1772570556,13125.841780440001,29447.263278030005,53270.81379912 2026-03-03,20:42:38.000,62,11149266,6965,0,1772570557,13125.875461989992,30369.719478960003,53270.79283776 2026-03-03,20:42:39.000,62,11149296,7005,0,1772570558,13125.922616160002,30830.91585834,53270.83476048 2026-03-03,20:42:41.000,62,11149316,7045,0,1772570560,13125.976506639992,32675.828260199996,53270.83476048 2026-03-03,20:42:42.000,62,11149333,7365,0,1772570561,13125.983242950002,34059.60772484999,53270.827773360004 2026-03-03,20:42:43.000,62,11149340,7125,0,1772570562,13125.976506639992,28063.166602530007,53270.79982488001 2026-03-03,20:42:44.000,62,11149285,7325,0,1772570563,13125.969770329997,30830.72553183,53270.778863520005 2026-03-03,20:42:45.000,62,11149311,7525,0,1772570564,13125.963034020002,28063.145455139995,53270.84174760001 2026-03-03,20:42:46.000,62,11149276,7085,0,1772570565,13125.976506639992,32214.561389520008,53270.83476048 2026-03-03,20:42:47.000,62,11149237,7325,0,1772570566,13126.023660810002,28063.25824122,53270.848734720006 2026-03-03,20:42:48.000,62,11149331,7445,0,1772570567,13125.963034020002,33137.10922914,53270.827773360004 2026-03-03,20:42:49.000,62,11149322,6725,0,1772570568,13125.909143539997,28985.820179100003,53270.79982488001 2026-03-03,20:42:50.000,62,11149345,7525,0,1772570569,13125.875461989992,25756.952084339995,53270.79982488001 2026-03-03,20:42:52.000,62,11149321,7405,0,1772570571,13125.841780440001,32675.898751500004,53270.78585064 2026-03-03,20:42:53.000,62,11149160,6965,0,1772570572,13125.828307819997,23450.7023205,53270.78585064 2026-03-03,20:42:54.000,62,11149275,7484,0,1772570573,13125.821571510001,28063.342830780006,53270.78585064 2026-03-03,20:42:55.000,62,11149333,7445,0,1772570574,13125.814835199992,29447.16459021,53270.778863520005 2026-03-03,20:42:56.000,62,11149296,7125,0,1772570575,13125.733999479991,34059.791002230006,53270.75790216 2026-03-03,20:42:57.000,62,11149306,7005,0,1772570576,13125.70031793,29447.213934119995,53270.778863520005 2026-03-03,20:42:58.000,62,11149312,7005,0,1772570577,13125.747472099996,23450.829204840004,53270.75091504001 2026-03-03,20:42:59.000,62,11149307,7685,0,1772570578,13125.707054239996,27140.96417028,53270.681043840006 2026-03-03,20:43:00.000,62,11149347,7565,0,1772570579,13125.673372689991,30369.853412430006,53270.68803096 2026-03-03,20:43:01.000,62,11149308,7005,0,1772570580,13125.585800659996,28986.088046040008,53270.63912112 2026-03-03,20:43:03.000,62,11149346,7245,0,1772570582,13125.55885542,22989.794955449994,53270.61815976 2026-03-03,20:43:04.000,62,11149288,7085,0,1772570583,13125.55885542,25757.410277789997,53270.61815976 2026-03-03,20:43:05.000,62,11149337,7405,0,1772570584,13125.55211910999,28986.236077769994,53270.54828856 2026-03-03,20:43:06.000,62,11149351,7685,0,1772570585,13125.53191017999,30831.39519918,53270.53431432001 2026-03-03,20:43:07.000,62,11149313,7325,0,1772570586,13125.57232803999,25296.284389709996,53270.50636584001 2026-03-03,20:43:08.000,62,11149335,7445,0,1772570587,13125.61274589999,32215.224007740006,53270.45046888 2026-03-03,20:43:09.000,62,11149310,7045,0,1772570588,13125.65990007,26680.113198270003,53270.48540448001 2026-03-03,20:43:10.000,62,11149351,7484,0,1772570589,13125.693581619991,29909.002440419994,53270.5273272 2026-03-03,20:43:11.000,62,11149336,7205,0,1772570590,13125.787889959996,29909.044735200005,53270.52034008 2026-03-03,20:43:12.000,62,11149310,7045,0,1772570591,13125.875461989992,28986.630829050002,53270.48540448001 2026-03-03,20:43:14.000,62,11149257,7484,0,1772570593,13125.976506639992,27141.506953289994,53270.38059768 2026-03-03,20:43:15.000,62,11149385,7525,0,1772570594,13126.003451880002,29447.855404949994,53270.38059768 2026-03-03,20:43:16.000,62,11149366,7045,0,1772570595,13126.057342359993,29909.122275629998,53270.36662344001 2026-03-03,20:43:17.000,62,11149254,6885,0,1772570596,13126.023660810002,30831.585525689996,53270.40155904 2026-03-03,20:43:18.000,62,11149307,7365,0,1772570597,13126.010188189997,28986.461649930003,53270.457456 2026-03-03,20:43:19.000,62,11149339,7085,0,1772570598,13126.016924499992,22989.935938049995,53270.394571920006 2026-03-03,20:43:20.000,62,11149386,6605,0,1772570599,13126.003451880002,29908.840310429994,53270.40155904 2026-03-03,20:43:21.000,62,11149343,7525,0,1772570600,13126.043869740002,30831.317658750006,53270.38758480001 2026-03-03,20:43:22.000,62,11149321,7365,0,1772570601,13126.016924499992,33137.60266824,53270.36662344001 2026-03-03,20:43:23.000,62,11149317,7245,0,1772570602,13126.030397119997,30370.07193546,53270.31771360001 2026-03-03,20:43:25.000,62,11149313,7125,0,1772570604,13125.996715569992,26218.656001080002,53270.28976512 2026-03-03,20:43:26.000,62,11149285,7325,0,1772570605,13125.963034020002,31753.82320359,53270.275790880005 2026-03-03,20:43:27.000,62,11149327,7405,0,1772570606,13125.915879849992,28063.822171620006,53270.24784240001 2026-03-03,20:43:28.000,62,11149265,7565,0,1772570607,13125.949561399997,24373.708353570008,53270.282778 2026-03-03,20:43:29.000,62,11149257,7325,0,1772570608,13125.915879849992,29447.672127569997,53270.2129068 2026-03-03,20:43:30.000,62,11149330,6685,0,1772570609,13125.976506639992,27141.380068950006,53270.1430356 2026-03-03,20:43:31.000,62,11149338,6045,0,1772570610,13125.983242950002,25296.333733620006,53270.1430356 2026-03-03,20:43:32.000,62,11149291,7365,0,1772570611,13125.996715569992,31292.746659419994,53270.157009840004 2026-03-03,20:43:33.000,62,11149364,6765,0,1772570612,13126.077551289993,27602.717430930003,53270.11508712 2026-03-03,20:43:34.000,62,11149373,7445,0,1772570613,13126.064078670002,30370.24111458,53270.0731644 2026-03-03,20:43:36.000,62,11149283,6605,0,1772570615,13126.171859629998,32676.533173200005,53270.11508712 2026-03-03,20:43:37.000,62,11149337,7484,0,1772570616,13126.225750109988,28986.391158629995,53270.08015152001 2026-03-03,20:43:38.000,62,11149340,6925,0,1772570617,13126.232486419998,29447.64393105,53270.06617728 2026-03-03,20:43:39.000,62,11149346,7085,0,1772570618,13126.299849519994,30370.142426759994,53270.08015152001 2026-03-03,20:43:40.000,62,11149331,7525,0,1772570619,13126.306585829989,29447.47475193,53270.038228800004 2026-03-03,20:43:41.000,62,11149317,7484,0,1772570620,13126.353739999999,24373.609665750002,53270.05220304001 2026-03-03,20:43:42.000,62,11149301,6525,0,1772570621,13126.380685239994,25757.311589970006,53270.059190160006 2026-03-03,20:43:43.000,62,11149330,6725,0,1772570622,13126.454784649999,30831.127332239994,53270.0731644 2026-03-03,20:43:44.000,62,11149329,7365,0,1772570623,13126.52888405999,29447.347867589997,53270.03124168001 2026-03-03,20:43:45.000,62,11149363,7285,0,1772570624,13126.57603823,31292.34485901,53270.038228800004 2026-03-03,20:43:47.000,62,11149257,7405,0,1772570626,13126.79833646,29908.353920459995,53270.04521592 2026-03-03,20:43:48.000,62,11149240,7045,0,1772570627,13126.906117419996,28985.763786059993,53270.108100000005 2026-03-03,20:43:49.000,62,11149290,6245,0,1772570628,13127.000425760001,25756.853396520004,53270.04521592 2026-03-03,20:43:50.000,62,11149248,6965,0,1772570629,13127.040843620001,24373.017538829998,53270.1430356 2026-03-03,20:43:51.000,62,11149085,7565,0,1772570630,13127.101470410002,29446.727544149995,53270.12207424 2026-03-03,20:43:52.000,62,11149278,6124,0,1772570631,13127.182306130002,29446.734593279994,53270.17098408001 2026-03-03,20:43:53.000,62,11149221,7685,0,1772570632,13127.222723990002,32214.103196070006,53270.1430356 2026-03-03,20:43:54.000,62,11149236,7205,0,1772570633,13127.330504949998,28062.722507340004,53270.17098408001 2026-03-03,20:43:55.000,62,11149281,7565,0,1772570634,13127.364186499988,32213.948115210005,53270.23386816 2026-03-03,20:43:56.000,62,11149252,7005,0,1772570635,13127.377659119993,30830.069962740003,53270.275790880005 2026-03-03,20:43:58.000,62,11149347,6445,0,1772570637,13127.519121629994,35903.688329369994,53270.324700720004 2026-03-03,20:43:59.000,62,11149323,6284,0,1772570638,13127.532594249999,30829.752751890002,53270.324700720004 2026-03-03,20:44:00.000,62,11149299,7165,0,1772570639,13127.552803179999,27600.912853650007,53270.345662080006 2026-03-03,20:44:01.000,62,11149340,6965,0,1772570640,13127.586484729989,32674.622858970004,53270.41553328001 2026-03-03,20:44:02.000,62,11149264,6845,0,1772570641,13127.64711151999,25755.852420060008,53270.394571920006 2026-03-03,20:44:03.000,62,11149267,6965,0,1772570642,13127.640375209994,25755.78897789,53270.4225204 2026-03-03,20:44:04.000,62,11149333,7325,0,1772570643,13127.674056759999,31290.829296059994,53270.49937872 2026-03-03,20:44:05.000,62,11149318,6084,0,1772570644,13127.721210929994,27139.568442539996,53270.50636584001 2026-03-03,20:44:06.000,62,11149326,7045,0,1772570645,13127.74815616999,31290.801099539996,53270.54828856 2026-03-03,20:44:07.000,62,11149290,7085,0,1772570646,13127.74815616999,30368.274407310004,53270.56924992 2026-03-03,20:44:09.000,62,11149282,7045,0,1772570648,13127.79531034,28984.509040920006,53270.65309536001 2026-03-03,20:44:10.000,62,11149321,7365,0,1772570649,13127.78857402999,24371.910825419996,53270.69501808 2026-03-03,20:44:11.000,62,11149336,7005,0,1772570650,13127.76836509999,30368.17571949,53270.708992320004 2026-03-03,20:44:12.000,62,11149265,7325,0,1772570651,13127.761628789995,28984.361009190005,53270.71597944 2026-03-03,20:44:13.000,62,11149364,6124,0,1772570652,13127.74815616999,28061.848415219996,53270.83476048 2026-03-03,20:44:14.000,62,11149294,6205,0,1772570653,13127.70773830999,29445.55033944,53270.86270896 2026-03-03,20:44:15.000,62,11149270,6685,0,1772570654,13127.633638899999,28984.184780940006,53270.876683200004 2026-03-03,20:44:16.000,62,11149291,7325,0,1772570655,13127.613429969999,32212.90484397,53270.848734720006 2026-03-03,20:44:17.000,62,11149283,7365,0,1772570656,13127.546066869989,33596.59971906,53270.93258016 2026-03-03,20:44:18.000,62,11149307,7285,0,1772570657,13127.532594249999,27600.271382820007,53270.93258016 2026-03-03,20:44:20.000,62,11149339,7245,0,1772570659,13127.310296019998,30828.935052810004,53271.07232256 2026-03-03,20:44:21.000,62,11149313,7525,0,1772570660,13127.189042439997,31290.11733393,53271.05834832001 2026-03-03,20:44:22.000,62,11149311,7525,0,1772570661,13127.128415649997,34057.521182369994,53271.08629680001 2026-03-03,20:44:23.000,62,11149310,7125,0,1772570662,13126.993689449992,34518.71756175,53271.14918088 2026-03-03,20:44:24.000,62,11149331,7484,0,1772570663,13126.912853729991,31289.884712640007,53271.12821952 2026-03-03,20:44:25.000,62,11149313,7525,0,1772570664,13126.75118228999,28522.31168508,53271.14219376 2026-03-03,20:44:26.000,62,11149293,6645,0,1772570665,13126.62992870999,23909.741666100002,53271.163155120004 2026-03-03,20:44:27.000,62,11149334,7205,0,1772570666,13126.52888405999,31289.532256139995,53271.22603920001 2026-03-03,20:44:28.000,62,11149360,7005,0,1772570667,13126.400894169994,27138.299599139995,53271.2609748 2026-03-03,20:44:29.000,62,11149370,7045,0,1772570668,13126.293113209998,34056.88676066999,53271.233026320006 2026-03-03,20:44:31.000,62,11149346,6845,0,1772570670,13126.077551289993,34517.899862670005,53271.233026320006 2026-03-03,20:44:32.000,62,11149334,6885,0,1772570671,13125.956297709992,33134.01466107,53271.2959104 2026-03-03,20:44:33.000,62,11149325,6485,0,1772570672,13125.875461989992,28521.430543830007,53271.233026320006 2026-03-03,20:44:34.000,62,11149352,6205,0,1772570673,13125.760944720001,29443.8021552,53271.22603920001 2026-03-03,20:44:35.000,62,11149302,7484,0,1772570674,13125.680109,26676.320766329998,53271.25398768001 2026-03-03,20:44:36.000,62,11149306,6324,0,1772570675,13125.565591729996,28982.457744090003,53271.2609748 2026-03-03,20:44:37.000,62,11149324,6365,0,1772570676,13125.464547079995,24831.225087090002,53271.27494904001 2026-03-03,20:44:38.000,62,11149405,6885,0,1772570677,13125.403920289995,28521.049890809998,53271.30988464 2026-03-03,20:44:39.000,62,11149316,7165,0,1772570678,13125.32982087999,27137.369113980007,53271.351807360006 2026-03-03,20:44:40.000,62,11149341,7805,0,1772570679,13125.22877622999,31749.607823850005,53271.28892328 2026-03-03,20:44:42.000,62,11149335,7325,0,1772570681,13125.073841099998,31288.235216219997,53271.26796192 2026-03-03,20:44:43.000,62,11149330,6284,0,1772570682,13124.999741689993,32210.783055840002,53271.30289752001 2026-03-03,20:44:44.000,62,11149367,6685,0,1772570683,13124.972796449998,26675.869622009996,53271.2959104 2026-03-03,20:44:45.000,62,11149302,6084,0,1772570684,13124.898697039993,31749.565529069994,53271.26796192 2026-03-03,20:44:46.000,62,11149346,6284,0,1772570685,13124.878488109993,36362.00866371,53271.25398768001 2026-03-03,20:44:47.000,62,11149278,6324,0,1772570686,13124.878488109993,28982.119385850005,53271.30988464 2026-03-03,20:44:48.000,62,11149349,6685,0,1772570687,13124.871751799998,33133.302698939995,53271.30988464 2026-03-03,20:44:49.000,62,11149346,6124,0,1772570688,13124.838070249993,31288.298658390006,53271.1911036 2026-03-03,20:44:50.000,62,11149316,7045,0,1772570689,13124.817861319993,28982.119385850005,53271.19809072 2026-03-03,20:44:51.000,62,11149312,6284,0,1772570690,13124.824597630002,27598.389265110003,53271.20507784001 2026-03-03,20:44:53.000,62,11149316,6084,0,1772570692,13124.844806560002,31288.333904040002,53271.24001344 2026-03-03,20:44:54.000,62,11149309,7405,0,1772570693,13124.797652389992,25292.195894310003,53271.184116480006 2026-03-03,20:44:55.000,62,11149331,7685,0,1772570694,13124.784179770002,24369.64805469,53271.22603920001 2026-03-03,20:44:56.000,62,11149299,6965,0,1772570695,13124.730289289997,34055.66021205,53271.212064960004 2026-03-03,20:44:57.000,62,11149330,6725,0,1772570696,13124.676398809992,30365.73672051,53271.1911036 2026-03-03,20:44:58.000,62,11149342,7205,0,1772570697,13124.716816669992,33133.08417591,53271.25398768001 2026-03-03,20:44:59.000,62,11149342,6885,0,1772570698,13124.703344050002,30826.855559460004,53271.212064960004 2026-03-03,20:45:00.000,62,11149336,7045,0,1772570699,13124.669662499997,32671.746813930004,53271.281936160005 2026-03-03,20:45:01.000,62,11149311,7445,0,1772570700,13124.656189879992,33594.26645703,53271.22603920001 2026-03-03,20:45:02.000,62,11149312,7365,0,1772570701,13124.656189879992,29443.111340460004,53271.20507784001 2026-03-03,20:45:04.000,62,11149388,7045,0,1772570703,13124.716816669992,29904.272474190002,53271.24001344 2026-03-03,20:45:05.000,62,11149368,6284,0,1772570704,13124.770707149997,29904.194933759994,53271.24001344 2026-03-03,20:45:06.000,62,11149324,7205,0,1772570705,13124.804388700002,27136.706495759994,53271.163155120004 2026-03-03,20:45:07.000,62,11149312,7165,0,1772570706,13124.824597630002,30365.42655879,53271.26796192 2026-03-03,20:45:08.000,62,11149331,7685,0,1772570707,13124.844806560002,30365.44770618,53271.281936160005 2026-03-03,20:45:09.000,62,11149346,6925,0,1772570708,13124.932378589998,29904.321818099997,53271.233026320006 2026-03-03,20:45:10.000,62,11149308,7325,0,1772570709,13124.966060139988,22985.699410920002,53271.20507784001 2026-03-03,20:45:11.000,62,11149325,7484,0,1772570710,13125.013214309998,33132.971389829996,53271.24700056 2026-03-03,20:45:12.000,62,11149281,7565,0,1772570711,13125.019950619993,33133.01368461001,53271.30988464 2026-03-03,20:45:13.000,62,11149289,7445,0,1772570712,13125.026686929989,25291.963273019996,53271.28892328 2026-03-03,20:45:15.000,62,11149308,6405,0,1772570714,13125.087313719989,28982.00659977,53271.281936160005 2026-03-03,20:45:16.000,62,11149322,6965,0,1772570715,13125.114258959999,28059.486956670007,53271.330846000004 2026-03-03,20:45:17.000,62,11149313,7685,0,1772570716,13125.222039919994,30365.623934429997,53271.379755840004 2026-03-03,20:45:18.000,62,11149300,7205,0,1772570717,13125.26919408999,27598.170742079994,53271.400717200006 2026-03-03,20:45:19.000,62,11149288,7365,0,1772570718,13125.39044766999,30826.770969899997,53271.35879448 2026-03-03,20:45:20.000,62,11149293,6765,0,1772570719,13125.504964939995,32671.77501045,53271.35879448 2026-03-03,20:45:21.000,62,11149281,7525,0,1772570720,13125.59253696999,28981.85856804,53271.449627040005 2026-03-03,20:45:22.000,62,11149309,8005,0,1772570721,13125.653163759991,28981.86561717,53271.48456264 2026-03-03,20:45:23.000,62,11149303,7484,0,1772570722,13125.747472099996,28059.367121460004,53271.49154976001 2026-03-03,20:45:24.000,62,11149328,7125,0,1772570723,13125.888934609997,33132.985488089995,53271.51251112001 2026-03-03,20:45:26.000,62,11149303,7484,0,1772570725,13126.131441769998,28059.289581029996,53271.547446720004 2026-03-03,20:45:27.000,62,11149335,7605,0,1772570726,13126.232486419998,27598.10729991,53271.568408080006 2026-03-03,20:45:28.000,62,11149345,7565,0,1772570727,13126.347003689989,26675.608804200005,53271.6452664 2026-03-03,20:45:29.000,62,11149352,6885,0,1772570728,13126.44804833999,29904.258375930003,53271.617317920005 2026-03-03,20:45:30.000,62,11149280,6805,0,1772570729,13126.54909298999,27136.81223271,53271.666227760004 2026-03-03,20:45:31.000,62,11149335,7205,0,1772570730,13126.61645609,31749.142581270004,53271.666227760004 2026-03-03,20:45:32.000,62,11149254,6885,0,1772570731,13126.63666502,27136.741741410005,53271.666227760004 2026-03-03,20:45:33.000,62,11149295,7645,0,1772570732,13126.69729181,25291.808192159995,53271.70815048001 2026-03-03,20:45:34.000,62,11149286,6885,0,1772570733,13126.744445979995,31287.925054499996,53271.7500732 2026-03-03,20:45:35.000,62,11149324,7125,0,1772570734,13126.81180907999,28981.68938892,53271.736098960006 2026-03-03,20:45:37.000,62,11149321,7325,0,1772570736,13126.885908489996,32210.346009779998,53271.76404744 2026-03-03,20:45:38.000,62,11149321,7085,0,1772570737,13126.89938111,34055.307755550006,53271.8199444 2026-03-03,20:45:39.000,62,11149309,7525,0,1772570738,13126.960007900001,29442.928063080006,53271.84090576 2026-03-03,20:45:40.000,62,11149308,6805,0,1772570739,13126.919590040001,26675.559460289995,53271.87584136001 2026-03-03,20:45:41.000,62,11149334,6845,0,1772570740,13126.953271589991,28520.56350084,53271.8199444 2026-03-03,20:45:42.000,62,11149298,6965,0,1772570741,13126.960007900001,26214.391277429997,53271.87584136001 2026-03-03,20:45:43.000,62,11149306,6845,0,1772570742,13126.939798970001,30365.539344870005,53271.86186712 2026-03-03,20:45:44.000,62,11149325,7484,0,1772570743,13126.960007900001,29443.083143940006,53271.91077696 2026-03-03,20:45:45.000,62,11149328,6885,0,1772570744,13126.966744209996,32210.46584499,53271.93872544 2026-03-03,20:45:46.000,62,11149294,7165,0,1772570745,13127.020634690001,30826.799166419994,53272.00859664 2026-03-03,20:45:48.000,62,11149335,7484,0,1772570747,13127.081261480002,28520.500058670004,53272.04353224001 2026-03-03,20:45:49.000,62,11149333,7484,0,1772570748,13127.101470410002,28059.268433639998,53272.029558 2026-03-03,20:45:50.000,62,11149279,7365,0,1772570749,13127.087997789997,26675.49601812,53272.07846784 2026-03-03,20:45:51.000,62,11149314,6965,0,1772570750,13127.108206719997,26675.404379429994,53272.06449360001 2026-03-03,20:45:52.000,62,11149329,7405,0,1772570751,13127.121679340002,30365.27147793,53272.071480720006 2026-03-03,20:45:53.000,62,11149290,6885,0,1772570752,13127.175569819992,25291.639013039996,53272.12737768 2026-03-03,20:45:54.000,62,11149287,7525,0,1772570753,13127.168833509997,27136.537316639995,53272.022570880006 2026-03-03,20:45:55.000,62,11149308,6845,0,1772570754,13127.175569819992,32210.056995449995,53272.12737768 2026-03-03,20:45:56.000,62,11149302,6965,0,1772570755,13127.148624579997,27597.656155589997,53272.07846784 2026-03-03,20:45:57.000,62,11149259,7484,0,1772570756,13127.155360889992,29442.589704840007,53272.10641632 2026-03-03,20:45:59.000,62,11149357,7525,0,1772570758,13127.175569819992,30826.150646459995,53272.10641632 2026-03-03,20:46:00.000,62,11149333,7245,0,1772570759,13127.182306130002,25291.314753059996,53272.120390560005 2026-03-03,20:46:01.000,62,11149345,7325,0,1772570760,13127.249669229997,30826.016712990007,53272.1343648 2026-03-03,20:46:02.000,62,11149281,7405,0,1772570761,13127.276614469993,28519.795145669996,53272.204236 2026-03-03,20:46:03.000,62,11149342,6925,0,1772570762,13127.343977570003,36821.999641860006,53272.15532616 2026-03-03,20:46:04.000,62,11149307,7605,0,1772570763,13127.404604359988,31287.06506064,53272.15532616 2026-03-03,20:46:05.000,62,11149362,7245,0,1772570764,13127.492176389998,35438.093292870006,53272.19724888 2026-03-03,20:46:06.000,62,11149323,7525,0,1772570765,13127.566275799989,26213.355055320004,53272.17628752 2026-03-03,20:46:07.000,62,11149360,7005,0,1772570766,13127.66732044999,30364.369189289995,53272.16231328001 2026-03-03,20:46:08.000,62,11149317,7165,0,1772570767,13127.76836509999,31286.75489892,53272.21122312001 2026-03-03,20:46:10.000,62,11149172,6965,0,1772570769,13127.90982760999,28519.351050480007,53272.190261760006 2026-03-03,20:46:11.000,62,11149332,7005,0,1772570770,13127.99066332999,27596.82435825,53272.24615872 2026-03-03,20:46:12.000,62,11149270,7205,0,1772570771,13128.044553809996,31747.993573080006,53272.26712008 2026-03-03,20:46:13.000,62,11149370,7165,0,1772570772,13128.11865322,28058.11237632,53272.26013296001 2026-03-03,20:46:14.000,62,11149315,7565,0,1772570773,13128.199488940001,26674.459796010007,53272.33000416001 2026-03-03,20:46:15.000,62,11149318,6885,0,1772570774,13128.192752629991,27596.887800419994,53272.25314584 2026-03-03,20:46:16.000,62,11149423,7645,0,1772570775,13128.246643109997,32209.168805070003,53272.22519736 2026-03-03,20:46:17.000,62,11149330,6845,0,1772570776,13128.293797279992,28519.322853959995,53272.24615872 2026-03-03,20:46:18.000,62,11149318,7005,0,1772570777,13128.300533590002,27135.550438439997,53272.2741072 2026-03-03,20:46:19.000,62,11149328,7085,0,1772570778,13128.388105619997,29441.616924899994,53272.2741072 2026-03-03,20:46:21.000,62,11149403,7525,0,1772570780,13128.327478829997,30825.199013909994,53272.357952640006 2026-03-03,20:46:22.000,62,11149290,7005,0,1772570781,13128.327478829997,31747.619969189996,53272.29506856 2026-03-03,20:46:23.000,62,11149319,7445,0,1772570782,13128.320742520002,27135.233227589997,53272.28109432001 2026-03-03,20:46:24.000,62,11149321,7484,0,1772570783,13128.280324660001,30363.918044970007,53272.3439784 2026-03-03,20:46:25.000,62,11149287,7245,0,1772570784,13128.300533590002,32208.802250310007,53272.31602992 2026-03-03,20:46:26.000,62,11149341,7525,0,1772570785,13128.347687759997,26673.994553430006,53272.25314584 2026-03-03,20:46:27.000,62,11149355,7484,0,1772570786,13128.300533590002,33131.23730384999,53272.37192688 2026-03-03,20:46:28.000,62,11149328,6965,0,1772570787,13128.334215139992,35437.472969430004,53272.32301704 2026-03-03,20:46:29.000,62,11149318,6685,0,1772570788,13128.408314549997,27135.36011193,53272.336991280004 2026-03-03,20:46:30.000,62,11149333,7325,0,1772570789,13128.435259789992,27596.634031740003,53272.336991280004 2026-03-03,20:46:32.000,62,11149350,6725,0,1772570791,13128.495886579993,24368.104295220008,53272.31602992 2026-03-03,20:46:33.000,62,11149316,6885,0,1772570792,13128.543040750003,31747.74685353,53272.35096552001 2026-03-03,20:46:34.000,62,11149367,7525,0,1772570793,13128.590194919998,28519.10433093,53272.3439784 2026-03-03,20:46:35.000,62,11149376,6965,0,1772570794,13128.664294329988,28519.153674839996,53272.42782384001 2026-03-03,20:46:36.000,62,11149336,6845,0,1772570795,13128.751866359999,27596.65517913,53272.33000416001 2026-03-03,20:46:37.000,62,11149353,7365,0,1772570796,13128.785547909989,28519.10433093,53272.36493976 2026-03-03,20:46:38.000,62,11149392,6925,0,1772570797,13128.920274109994,30825.255406950004,53272.31602992 2026-03-03,20:46:39.000,62,11149380,7125,0,1772570798,13129.02805506999,30363.925094100006,53272.3439784 2026-03-03,20:46:40.000,62,11149313,7285,0,1772570799,13129.01458245,35898.775085760004,53272.3439784 2026-03-03,20:46:41.000,62,11149331,7605,0,1772570800,13129.09541817,28057.943197200002,53272.36493976 2026-03-03,20:46:43.000,62,11149311,7525,0,1772570802,13129.243616989996,28980.40644726,53272.30205568 2026-03-03,20:46:44.000,62,11149314,7005,0,1772570803,13129.29750747,31286.529326760006,53272.357952640006 2026-03-03,20:46:45.000,62,11149367,7405,0,1772570804,13129.438969980001,28057.865656769995,53272.44179808 2026-03-03,20:46:46.000,62,11149311,7285,0,1772570805,13129.438969980001,33131.32894254,53272.455772320005 2026-03-03,20:46:47.000,62,11149294,7045,0,1772570806,13129.472651529992,28519.005643109995,53272.43481096 2026-03-03,20:46:48.000,62,11149285,7525,0,1772570807,13129.445706289996,30825.100326090003,53272.43481096 2026-03-03,20:46:49.000,62,11149392,6805,0,1772570808,13129.486124149997,33592.511223659996,53272.49070792 2026-03-03,20:46:50.000,62,11149328,6245,0,1772570809,13129.486124149997,26674.06504473,53272.51166928 2026-03-03,20:46:51.000,62,11149295,6885,0,1772570810,13129.479387840001,30825.022785659996,53272.4837208 2026-03-03,20:46:52.000,62,11149306,6965,0,1772570811,13129.425497359996,28980.10333467,53272.504682160004 2026-03-03,20:46:54.000,62,11149351,6805,0,1772570813,13129.418761050001,30363.713620199997,53272.61647608001 2026-03-03,20:46:55.000,62,11149318,6845,0,1772570814,13129.438969980001,31747.40849529,53272.59551472001 2026-03-03,20:46:56.000,62,11149320,6765,0,1772570815,13129.459178910001,30824.860655669996,53272.56756624001 2026-03-03,20:46:57.000,62,11149256,6925,0,1772570816,13129.432233669992,31747.302758339996,53272.56756624001 2026-03-03,20:46:58.000,62,11149318,7125,0,1772570817,13129.425497359996,30363.558539339996,53272.58154048 2026-03-03,20:46:59.000,62,11149296,7045,0,1772570818,13129.486124149997,29902.277570399994,53272.623463200005 2026-03-03,20:47:00.000,62,11149295,7484,0,1772570819,13129.486124149997,26673.58570389,53272.553592000004 2026-03-03,20:47:01.000,62,11149342,6805,0,1772570820,13129.459178910001,28518.44876184,53272.66538592001 2026-03-03,20:47:02.000,62,11149311,7645,0,1772570821,13129.452442599992,27134.72569023,53272.63743744 2026-03-03,20:47:03.000,62,11149301,7484,0,1772570822,13129.499596770002,30824.564592209994,53272.67936016 2026-03-03,20:47:05.000,62,11149322,6885,0,1772570824,13129.432233669992,31746.802270109998,53272.693334400006 2026-03-03,20:47:06.000,62,11149280,6925,0,1772570825,13129.371606879991,22983.415492800006,53272.742244240006 2026-03-03,20:47:07.000,62,11149292,7045,0,1772570826,13129.358134260001,31285.422613350005,53272.82608968 2026-03-03,20:47:08.000,62,11149295,7285,0,1772570827,13129.290771159991,33130.250425649996,53272.73525712001 2026-03-03,20:47:09.000,62,11149367,7484,0,1772570828,13129.310980089991,26672.979478709996,53272.791154080005 2026-03-03,20:47:10.000,62,11149328,6805,0,1772570829,13129.23688068,24366.870697470004,53272.90294800001 2026-03-03,20:47:11.000,62,11149312,7205,0,1772570830,13129.20993543999,28517.863684049997,53272.83307680001 2026-03-03,20:47:12.000,62,11149315,7445,0,1772570831,13129.10889078999,26211.65621499,53272.861025280006 2026-03-03,20:47:13.000,62,11149271,7484,0,1772570832,13129.122363409995,30823.85967921,53272.909935120006 2026-03-03,20:47:14.000,62,11149329,7565,0,1772570833,13129.081945549995,27134.013728100006,53272.83307680001 2026-03-03,20:47:16.000,62,11149296,7045,0,1772570835,13129.081945549995,33129.820428720006,53272.84705104 2026-03-03,20:47:17.000,62,11149323,7484,0,1772570836,13129.04826399999,28517.483031030002,53272.95185784001 2026-03-03,20:47:18.000,62,11149315,7325,0,1772570837,13129.061736619995,26672.528334389994,53272.9728192 2026-03-03,20:47:19.000,62,11149303,7685,0,1772570838,13129.05500031,22982.738776319995,53273.01474192 2026-03-03,20:47:20.000,62,11149364,7085,0,1772570839,13129.00784613999,34051.952369670005,53273.02172904001 2026-03-03,20:47:21.000,62,11149315,7445,0,1772570840,13129.01458245,32207.11750824,53273.077626000006 2026-03-03,20:47:22.000,62,11149329,7245,0,1772570841,13128.940483039994,28056.089276009996,53273.09858736001 2026-03-03,20:47:23.000,62,11149340,7005,0,1772570842,13128.86638362999,20676.49606161,53273.08461312 2026-03-03,20:47:24.000,62,11149315,7445,0,1772570843,13128.819229459994,26211.16277589,53273.1125616 2026-03-03,20:47:25.000,62,11149322,6845,0,1772570844,13128.772075289999,32668.27864197,53273.196407040006 2026-03-03,20:47:27.000,62,11149332,7005,0,1772570846,13128.630612779998,30823.316896200005,53273.175445680004 2026-03-03,20:47:28.000,62,11149339,6725,0,1772570847,13128.556513369993,25288.671329310004,53273.18941992001 2026-03-03,20:47:29.000,62,11149310,6165,0,1772570848,13128.529568129998,28055.948293409994,53273.126535840005 2026-03-03,20:47:30.000,62,11149293,7125,0,1772570849,13128.441996100002,28517.144672790004,53273.175445680004 2026-03-03,20:47:31.000,62,11149309,6525,0,1772570850,13128.394841929992,29439.63611937,53273.25929112 2026-03-03,20:47:32.000,62,11149349,7285,0,1772570851,13128.320742520002,28056.04698123,53273.26627824001 2026-03-03,20:47:33.000,62,11149408,6845,0,1772570852,13128.287060969997,32207.039967810008,53273.245316880006 2026-03-03,20:47:34.000,62,11149306,7085,0,1772570853,13128.219697870001,24827.517244710005,53273.25929112 2026-03-03,20:47:35.000,62,11149325,7525,0,1772570854,13128.111916909991,31745.871784949995,53273.252304 2026-03-03,20:47:36.000,62,11149337,7484,0,1772570855,13128.024344879996,31746.005718419998,53273.26627824001 2026-03-03,20:47:38.000,62,11149266,6925,0,1772570857,13127.822255579995,25750.227214319995,53273.294226720005 2026-03-03,20:47:39.000,62,11149314,7205,0,1772570858,13127.71447462,28978.82039301,53273.25929112 2026-03-03,20:47:40.000,62,11149308,6885,0,1772570859,13127.613429969999,29440.12955847,53273.252304 2026-03-03,20:47:41.000,62,11149290,7005,0,1772570860,13127.512385319998,26672.810299589997,53273.294226720005 2026-03-03,20:47:42.000,62,11149261,7405,0,1772570861,13127.377659119993,27595.351090080003,53273.23134264 2026-03-03,20:47:43.000,62,11149297,7445,0,1772570862,13127.296823399993,29440.28463933,53273.30121384 2026-03-03,20:47:44.000,62,11149301,7365,0,1772570863,13127.195778749992,33130.20813087,53273.23832976001 2026-03-03,20:47:45.000,62,11149290,6965,0,1772570864,13127.108206719997,32207.808322979996,53273.21038128 2026-03-03,20:47:46.000,62,11149331,7525,0,1772570865,13127.007162069996,30362.959363290007,53273.196407040006 2026-03-03,20:47:47.000,62,11149313,7845,0,1772570866,13126.946535279996,29440.531358880005,53273.13352296 2026-03-03,20:47:49.000,62,11149298,6885,0,1772570868,13126.79833646,28979.419569060003,53273.294226720005 2026-03-03,20:47:50.000,62,11149336,7205,0,1772570869,13126.75118228999,28056.956319000004,53273.20339416 2026-03-03,20:47:51.000,62,11149335,7525,0,1772570870,13126.724237049995,30363.093296759995,53273.26627824001 2026-03-03,20:47:52.000,62,11149314,7085,0,1772570871,13126.65687395,29901.812327820007,53273.23832976001 2026-03-03,20:47:53.000,62,11149382,7285,0,1772570872,13126.60971977999,29901.71364,53273.245316880006 2026-03-03,20:47:54.000,62,11149311,7565,0,1772570873,13126.54909298999,29440.43267106,53273.27326536 2026-03-03,20:47:55.000,62,11149309,7484,0,1772570874,13126.562565609995,30362.811331560006,53273.31518808001 2026-03-03,20:47:56.000,62,11149344,6845,0,1772570875,13126.49520251,27595.336991820004,53273.31518808001 2026-03-03,20:47:57.000,62,11149303,7445,0,1772570876,13126.49520251,28978.869736919994,53273.31518808001 2026-03-03,20:47:58.000,62,11149332,6845,0,1772570877,13126.42783940999,27595.083223139998,53273.25929112 2026-03-03,20:48:00.000,62,11149348,6965,0,1772570879,13126.367212619989,28978.517280419997,53273.30820096 2026-03-03,20:48:01.000,62,11149301,7365,0,1772570880,13126.320058449994,24366.130538819998,53273.31518808001 2026-03-03,20:48:02.000,62,11149266,6805,0,1772570881,13126.279640589994,26672.063091810007,53273.28025248 2026-03-03,20:48:03.000,62,11149313,7525,0,1772570882,13126.198804869993,33590.14271597999,53273.252304 2026-03-03,20:48:04.000,62,11149325,7405,0,1772570883,13126.144914389988,29900.28971574,53273.28025248 2026-03-03,20:48:05.000,62,11149325,7365,0,1772570884,13126.084287600002,32206.095384390006,53273.364097920006 2026-03-03,20:48:06.000,62,11149313,7285,0,1772570885,13126.030397119997,30361.077245580003,53273.364097920006 2026-03-03,20:48:07.000,62,11149390,6805,0,1772570886,13125.929352469997,26671.18195056,53273.43396912001 2026-03-03,20:48:08.000,62,11149339,7484,0,1772570887,13125.814835199992,30360.63315039,53273.44095624 2026-03-03,20:48:09.000,62,11149294,7045,0,1772570888,13125.686845309996,27132.103413870005,53273.37807216 2026-03-03,20:48:11.000,62,11149277,7525,0,1772570890,13125.545382799995,31282.75804221,53273.43396912001 2026-03-03,20:48:12.000,62,11149297,7525,0,1772570891,13125.444338149995,33127.543559729995,53273.38505928001 2026-03-03,20:48:13.000,62,11149314,7165,0,1772570892,13125.383711359995,30821.491171529997,53273.37807216 2026-03-03,20:48:14.000,62,11149333,7445,0,1772570893,13125.26919408999,27593.060122830007,53273.35711080001 2026-03-03,20:48:15.000,62,11149346,7045,0,1772570894,13125.222039919994,28976.663359230006,53273.343136560004 2026-03-03,20:48:16.000,62,11149342,6245,0,1772570895,13125.168149439989,30821.63215413,53273.32916232 2026-03-03,20:48:17.000,62,11149331,7405,0,1772570896,13125.154676819999,28976.825489220006,53273.28025248 2026-03-03,20:48:18.000,62,11149310,6045,0,1772570897,13125.141204199994,31282.91312307,53273.30820096 2026-03-03,20:48:19.000,62,11149306,7085,0,1772570898,13125.161413129994,29438.20514598,53273.30820096 2026-03-03,20:48:20.000,62,11149355,7605,0,1772570899,13125.168149439989,28054.524369150007,53273.27326536 2026-03-03,20:48:22.000,62,11149352,7005,0,1772570901,13125.168149439989,28976.966471820007,53273.30820096 2026-03-03,20:48:23.000,62,11149319,7645,0,1772570902,13125.201830989994,29438.04301599,53273.27326536 2026-03-03,20:48:24.000,62,11149299,7445,0,1772570903,13125.22877622999,31743.975568980008,53273.224355520004 2026-03-03,20:48:25.000,62,11149288,7005,0,1772570904,13125.262457779994,30821.357238059994,53273.31518808001 2026-03-03,20:48:26.000,62,11149312,6245,0,1772570905,13125.30961194999,29437.472036460007,53273.35012368 2026-03-03,20:48:27.000,62,11149324,6284,0,1772570906,13125.35002980999,28053.586834860005,53273.30820096 2026-03-03,20:48:28.000,62,11149293,7765,0,1772570907,13125.43086552999,28975.880905800004,53273.252304 2026-03-03,20:48:29.000,62,11149300,6925,0,1772570908,13125.525173869995,26208.43476258,53273.28025248 2026-03-03,20:48:30.000,62,11149323,6365,0,1772570909,13125.61948221,29897.921208059997,53273.37807216 2026-03-03,20:48:31.000,62,11149355,6365,0,1772570910,13125.653163759991,31742.60098863,53273.37108504 2026-03-03,20:48:44.000,62,11149354,6885,0,1772570923,13127.70773830999,29434.82156358,53273.59467288 2026-03-03,20:48:45.000,62,11149332,7245,0,1772570924,13127.89635499,29434.708777499996,53273.66454408 2026-03-03,20:48:46.000,62,11149339,6605,0,1772570925,13128.09844429,27589.817523029997,53273.65755696 2026-03-03,20:48:47.000,62,11149335,7365,0,1772570926,13128.266852039997,31279.24757547,53273.74140240001 2026-03-03,20:48:48.000,62,11149319,7565,0,1772570927,13128.408314549997,32201.492302500003,53273.66454408 2026-03-03,20:48:49.000,62,11149316,6205,0,1772570928,13128.563249680003,29434.222387529997,53273.74140240001 2026-03-03,20:48:50.000,62,11149348,6925,0,1772570929,13128.792284219999,26666.952472560006,53273.79031224001 2026-03-03,20:48:51.000,62,11149371,6645,0,1772570930,13128.92701041999,27589.28178915,53273.81826072001 2026-03-03,20:48:52.000,62,11149365,6605,0,1772570931,13129.02805506999,28972.807485120007,53273.951016 2026-03-03,20:48:53.000,62,11149360,7005,0,1772570932,13129.203199129995,28511.526516180005,53274.11171976 2026-03-03,20:48:55.000,62,11149360,7045,0,1772570934,13129.398552120001,26666.733949529997,53273.97896448 2026-03-03,20:48:56.000,62,11149320,6965,0,1772570935,13129.499596770002,23438.39453952,53274.12569400001 2026-03-03,20:48:57.000,62,11149353,7445,0,1772570936,13129.587168799997,27127.916230650007,53274.09774552 2026-03-03,20:48:58.000,62,11149366,6124,0,1772570937,13129.721895000002,32662.159997130002,53274.06979704 2026-03-03,20:48:59.000,62,11149354,6324,0,1772570938,13129.789258099998,30356.248591530006,53274.12569400001 2026-03-03,20:49:00.000,62,11149359,7445,0,1772570939,13129.870093819998,26205.53757015,53274.19556520001 2026-03-03,20:49:01.000,62,11149306,7165,0,1772570940,13129.944193229989,27589.15490481,53274.202552320006 2026-03-03,20:49:02.000,62,11149368,6925,0,1772570941,13130.051974189999,34045.868970480005,53274.14665536 2026-03-03,20:49:03.000,62,11149312,6925,0,1772570942,13130.200173009995,33123.51145737,53274.23748792 2026-03-03,20:49:04.000,62,11149378,7045,0,1772570943,13130.31469028,32662.32917625,53274.300372000005 2026-03-03,20:49:06.000,62,11149318,7085,0,1772570945,13130.563933749996,25283.41267833,53274.29338488001 2026-03-03,20:49:07.000,62,11149346,6845,0,1772570946,13130.644769469996,31740.169038780004,53274.31434624 2026-03-03,20:49:08.000,62,11149347,7405,0,1772570947,13130.792968289992,32201.478204240004,53274.300372000005 2026-03-03,20:49:09.000,62,11149388,6084,0,1772570948,13130.826649839997,28973.22338379,53274.349281840005 2026-03-03,20:49:10.000,62,11149371,7405,0,1772570949,13131.022002829988,30818.10758913,53274.349281840005 2026-03-03,20:49:11.000,62,11149371,7645,0,1772570950,13131.102838549989,28973.448955950007,53274.39120456001 2026-03-03,20:49:12.000,62,11149324,7045,0,1772570951,13131.170201649998,30357.10153626,53274.37723032 2026-03-03,20:49:13.000,62,11149313,7285,0,1772570952,13131.271246299999,28973.582889419995,53274.37723032 2026-03-03,20:49:14.000,62,11149352,6965,0,1772570953,13131.338609399994,28973.611085940007,53274.419153040006 2026-03-03,20:49:15.000,62,11149368,6965,0,1772570954,13131.41270881,30818.516438670005,53274.44011440001 2026-03-03,20:49:17.000,62,11149350,6405,0,1772570956,13131.52722607999,27129.11458275,53274.468062880005 2026-03-03,20:49:18.000,62,11149354,6284,0,1772570957,13131.57438025,27590.310962129995,53274.44011440001 2026-03-03,20:49:19.000,62,11149357,7045,0,1772570958,13131.58785286999,29896.370399460007,53274.516972720005 2026-03-03,20:49:20.000,62,11149170,6124,0,1772570959,13131.66868858999,25745.70167286,53274.45408864 2026-03-03,20:49:21.000,62,11149179,7565,0,1772570960,13131.66868858999,25284.526440870002,53274.516972720005 2026-03-03,20:49:22.000,62,11149150,6445,0,1772570961,13131.71584276,28513.00683348,53274.48902424001 2026-03-03,20:49:23.000,62,11149378,7245,0,1772570962,13131.762996929996,28513.098472169993,53274.44011440001 2026-03-03,20:49:24.000,62,11149355,7484,0,1772570963,13131.769733239991,29896.807445519997,53274.43312728 2026-03-03,20:49:25.000,62,11149396,7045,0,1772570964,13131.816887410001,30358.109561849997,53274.47505 2026-03-03,20:49:26.000,62,11149365,6845,0,1772570965,13131.864041579996,34970.14384695,53274.419153040006 2026-03-03,20:49:28.000,62,11149312,7005,0,1772570967,13131.958349920002,30819.461022090007,53274.3353076 2026-03-03,20:49:29.000,62,11149345,6645,0,1772570968,13132.025713019997,27591.149808600007,53274.39120456001 2026-03-03,20:49:30.000,62,11149315,6725,0,1772570969,13132.086339809997,32203.169995439996,53274.3353076 2026-03-03,20:49:31.000,62,11149333,6725,0,1772570970,13132.146966599998,30358.292839229995,53274.31434624 2026-03-03,20:49:32.000,62,11149324,7205,0,1772570971,13132.227802319998,26207.694603929995,53274.32133336001 2026-03-03,20:49:33.000,62,11149333,7445,0,1772570972,13132.274956489993,32664.521455680006,53274.36325608001 2026-03-03,20:49:34.000,62,11149347,7325,0,1772570973,13132.342319589989,32203.42376412,53274.24447504001 2026-03-03,20:49:35.000,62,11149419,6765,0,1772570974,13132.382737449989,30358.659393990005,53274.28639776 2026-03-03,20:49:36.000,62,11149377,6725,0,1772570975,13132.402946379989,29897.491211130007,53274.25844928 2026-03-03,20:49:37.000,62,11149327,6685,0,1772570976,13132.376001139994,31281.186086219997,53274.29338488001 2026-03-03,20:49:39.000,62,11149325,7285,0,1772570978,13132.328846969998,31742.643283409998,53274.27242352001 2026-03-03,20:49:40.000,62,11149345,7484,0,1772570979,13132.328846969998,31281.524444459996,53274.23748792 2026-03-03,20:49:41.000,62,11149347,6645,0,1772570980,13132.288429109998,27591.946360290007,53274.230500800004 2026-03-03,20:49:42.000,62,11149371,6845,0,1772570981,13132.274956489993,32204.156873639993,53274.202552320006 2026-03-03,20:49:43.000,62,11149327,6525,0,1772570982,13132.301901729988,30359.420700029994,53274.13966824 2026-03-03,20:49:44.000,62,11149311,7245,0,1772570983,13132.342319589989,28514.61403512,53274.09774552 2026-03-03,20:49:45.000,62,11149310,6205,0,1772570984,13132.376001139994,29437.112530829996,53274.11171976 2026-03-03,20:49:46.000,62,11149273,7445,0,1772570985,13132.382737449989,30359.596928280007,53274.11870688 2026-03-03,20:49:47.000,62,11149297,6885,0,1772570986,13132.470309479999,31743.25655772,53274.083771280006 2026-03-03,20:49:48.000,62,11149361,7645,0,1772570987,13132.537672579994,29898.569728019997,53274.0907584 2026-03-03,20:49:50.000,62,11149349,7325,0,1772570989,13132.64545353999,26209.012791240006,53274.00691296001 2026-03-03,20:49:51.000,62,11149301,6725,0,1772570990,13132.699344019995,28515.09337596,53273.97197736 2026-03-03,20:49:52.000,62,11149250,7085,0,1772570991,13132.79365236,31743.59491596,53274.02787432001 2026-03-03,20:49:53.000,62,11149312,6205,0,1772570992,13132.82733390999,30359.942335650005,53273.97197736 2026-03-03,20:49:54.000,62,11149302,7045,0,1772570993,13132.87448808,28976.339099250006,53274.00691296001 2026-03-03,20:49:55.000,62,11149288,6165,0,1772570994,13132.928378559991,29437.472036460007,53274.083771280006 2026-03-03,20:49:56.000,62,11149342,6165,0,1772570995,13133.056368450001,32665.959478200006,53274.02787432001 2026-03-03,20:49:57.000,62,11149279,6685,0,1772570996,13133.137204170001,31743.510326400006,53273.97896448 2026-03-03,20:49:58.000,62,11149364,6245,0,1772570997,13133.191094649992,28976.226313170002,53273.99992584 2026-03-03,20:49:59.000,62,11149309,6725,0,1772570998,13133.258457750002,26670.082286279998,53274.0208872 2026-03-03,20:50:01.000,62,11149308,7205,0,1772571000,13133.359502400002,30359.66037045,53274.034861440006 2026-03-03,20:50:02.000,62,11149355,7565,0,1772571001,13133.426865499998,28975.951397099998,53274.02787432001 2026-03-03,20:50:03.000,62,11149346,6124,0,1772571002,13133.467283359998,32204.340151020006,53274.04184856 2026-03-03,20:50:04.000,62,11149355,7405,0,1772571003,13133.460547049988,30820.743963750007,53273.97197736 2026-03-03,20:50:05.000,62,11149371,6485,0,1772571004,13133.453810739993,30820.779209400003,53273.99293872 2026-03-03,20:50:06.000,62,11149313,6645,0,1772571005,13133.467283359998,28976.07828144,53273.98595160001 2026-03-03,20:50:07.000,62,11149315,6725,0,1772571006,13133.474019669993,28514.896000320005,53274.04184856 2026-03-03,20:50:08.000,62,11149346,6965,0,1772571007,13133.426865499998,24825.275621370005,53273.94402888 2026-03-03,20:50:09.000,62,11149378,7205,0,1772571008,13133.440338119988,28514.973540749997,53273.98595160001 2026-03-03,20:50:10.000,62,11149267,7365,0,1772571009,13133.399920260003,28976.275657079997,53274.02787432001 2026-03-03,20:50:12.000,62,11149332,7005,0,1772571011,13133.312348229992,35894.552656889995,53273.94402888 2026-03-03,20:50:13.000,62,11149315,7525,0,1772571012,13133.285402989997,31282.490175269995,53273.93704176001 2026-03-03,20:50:14.000,62,11149347,7165,0,1772571013,13133.278666680002,33127.388478869994,53273.90210616 2026-03-03,20:50:15.000,62,11149304,6885,0,1772571014,13133.244985129997,32205.016867500002,53273.93005464 2026-03-03,20:50:16.000,62,11149334,7205,0,1772571015,13133.258457750002,29899.01382321,53273.867170560006 2026-03-03,20:50:17.000,62,11149369,7285,0,1772571016,13133.224776199997,33127.56470712001,53273.85319632 2026-03-03,20:50:18.000,62,11149349,6565,0,1772571017,13133.238248820002,31744.010814630004,53273.81826072001 2026-03-03,20:50:19.000,62,11149363,7565,0,1772571018,13133.224776199997,28054.334042639995,53273.81826072001 2026-03-03,20:50:20.000,62,11149331,7405,0,1772571019,13133.177622030002,33127.72683711001,53273.846209200005 2026-03-03,20:50:21.000,62,11149333,7484,0,1772571020,13133.143940479997,30821.667399779995,53273.846209200005 2026-03-03,20:50:23.000,62,11149178,7085,0,1772571022,13133.103522619997,24825.96643611,53273.79031224001 2026-03-03,20:50:24.000,62,11149225,7325,0,1772571023,13133.049632139991,29899.359230579998,53273.68550544 2026-03-03,20:50:25.000,62,11149372,7005,0,1772571024,13133.069841069992,30360.597904740003,53273.75537664 2026-03-03,20:50:26.000,62,11149314,7205,0,1772571025,13133.022686899996,26670.86473971,53273.748389520006 2026-03-03,20:50:27.000,62,11149351,7484,0,1772571026,13133.056368450001,30360.506266049997,53273.69249256001 2026-03-03,20:50:28.000,62,11149353,7565,0,1772571027,13132.968796419991,28054.510270889994,53273.629608480005 2026-03-03,20:50:29.000,62,11149337,7405,0,1772571028,13132.948587489991,30360.541511699994,53273.59467288 2026-03-03,20:50:30.000,62,11149297,7445,0,1772571029,13132.93511487,27593.28569499,53273.68550544 2026-03-03,20:50:31.000,62,11149301,7405,0,1772571030,13132.90816962999,29899.34513232,53273.62262136001 2026-03-03,20:50:32.000,62,11149333,7405,0,1772571031,13132.881224389996,29438.120556420006,53273.629608480005 2026-03-03,20:50:34.000,62,11149341,7205,0,1772571033,13132.73302557,27593.384382810007,53273.61563424 2026-03-03,20:50:35.000,62,11149337,7285,0,1772571034,13132.68587139999,32205.608994420007,53273.57371152001 2026-03-03,20:50:36.000,62,11149347,7484,0,1772571035,13132.63198092,29438.409570749995,53273.559737280004 2026-03-03,20:50:37.000,62,11149331,7405,0,1772571036,13132.61177199,31744.518351990002,53273.53877592 2026-03-03,20:50:38.000,62,11149304,6885,0,1772571037,13132.578090439994,24365.214151919994,53273.53877592 2026-03-03,20:50:39.000,62,11149297,7565,0,1772571038,13132.510727339999,28055.003709990007,53273.51781456 2026-03-03,20:50:40.000,62,11149340,6885,0,1772571039,13132.409682689999,28055.031906510005,53273.461917600005 2026-03-03,20:50:41.000,62,11149355,7525,0,1772571040,13132.362528519989,29438.726781599995,53273.531788800006 2026-03-03,20:50:42.000,62,11149274,7245,0,1772571041,13132.281692799988,30822.485098859994,53273.47589184 2026-03-03,20:50:43.000,62,11149303,7645,0,1772571042,13132.180648150003,29900.099389230003,53273.46890472 2026-03-03,20:50:45.000,62,11149327,7445,0,1772571044,13131.958349920002,27132.97750599,53273.461917600005 2026-03-03,20:50:46.000,62,11149349,7605,0,1772571045,13131.917932060001,30361.507242509993,53273.48287896001 2026-03-03,20:50:47.000,62,11149315,7445,0,1772571046,13131.830360029991,28977.896956979996,53273.39903352 2026-03-03,20:50:48.000,62,11149339,7525,0,1772571047,13131.729315379991,26671.851617909997,53273.41999488 2026-03-03,20:50:49.000,62,11149269,7165,0,1772571048,13131.63500704,27133.11848859,53273.37807216 2026-03-03,20:50:50.000,62,11149326,6925,0,1772571049,13131.56764393999,24365.80627884,53273.343136560004 2026-03-03,20:50:51.000,62,11149344,7165,0,1772571050,13131.540698699995,26671.858667039996,53273.41999488 2026-03-03,20:50:52.000,62,11149307,7605,0,1772571051,13131.4733356,30361.60593033,53273.33614944001 2026-03-03,20:50:53.000,62,11149283,7484,0,1772571052,13131.399236189995,28516.749921509996,53273.25929112 2026-03-03,20:50:54.000,62,11149294,6725,0,1772571053,13131.379027259994,28516.679430210002,53273.252304 2026-03-03,20:50:56.000,62,11149344,7165,0,1772571055,13131.35208202,30822.527393640004,53273.32916232 2026-03-03,20:50:57.000,62,11149288,6845,0,1772571056,13131.277982609994,31283.681478240003,53273.224355520004 2026-03-03,20:50:58.000,62,11149347,7484,0,1772571057,13131.217355819994,28977.51630396,53273.224355520004 2026-03-03,20:50:59.000,62,11149270,7285,0,1772571058,13131.197146889994,27593.757986700002,53273.224355520004 2026-03-03,20:51:00.000,62,11149303,7405,0,1772571059,13131.129783789998,28054.799285219997,53273.28025248 2026-03-03,20:51:01.000,62,11149258,7005,0,1772571060,13131.096102239993,22981.378294230002,53273.21038128 2026-03-03,20:51:02.000,62,11149380,6165,0,1772571061,13131.022002829988,24364.939235850004,53273.21038128 2026-03-03,20:51:03.000,62,11149311,7525,0,1772571062,13130.947903419998,32205.489159210003,53273.196407040006 2026-03-03,20:51:04.000,62,11149324,7005,0,1772571063,13130.900749250002,26670.801297540005,53273.16845856001 2026-03-03,20:51:05.000,62,11149293,7445,0,1772571064,13130.867067699997,28054.341091769995,53273.16147144 2026-03-03,20:51:07.000,62,11149316,6284,0,1772571066,13130.833386149992,29898.943331910006,53273.18941992001 2026-03-03,20:51:08.000,62,11149312,7045,0,1772571067,13130.813177219992,33588.47207217,53273.196407040006 2026-03-03,20:51:09.000,62,11149282,6365,0,1772571068,13130.806440909997,32666.001772980002,53273.18941992001 2026-03-03,20:51:10.000,62,11149340,6925,0,1772571069,13130.792968289992,30359.885942609995,53273.1824328 2026-03-03,20:51:11.000,62,11149278,6925,0,1772571070,13130.873804009992,28976.226313170002,53273.175445680004 2026-03-03,20:51:12.000,62,11149357,7565,0,1772571071,13130.840122460002,29898.633170190005,53273.1824328 2026-03-03,20:51:13.000,62,11149353,7405,0,1772571072,13130.860331390002,31282.222308330005,53273.196407040006 2026-03-03,20:51:14.000,62,11149309,6765,0,1772571073,13130.873804009992,28053.727817460007,53273.175445680004 2026-03-03,20:51:15.000,62,11149323,7365,0,1772571074,13130.907485559997,28514.888951190005,53273.16845856001 2026-03-03,20:51:16.000,62,11149292,6124,0,1772571075,13130.947903419998,30359.737910879994,53273.23134264 2026-03-03,20:51:18.000,62,11149340,6045,0,1772571077,13130.995057589993,26669.920156289998,53273.245316880006 2026-03-03,20:51:19.000,62,11149300,7045,0,1772571078,13131.062420689988,31743.059182080004,53273.20339416 2026-03-03,20:51:20.000,62,11149368,6885,0,1772571079,13131.075893309993,32665.451940839994,53273.23134264 2026-03-03,20:51:21.000,62,11149352,6845,0,1772571080,13131.143256409989,31742.897052090004,53273.252304 2026-03-03,20:51:22.000,62,11149298,6925,0,1772571081,13131.149992719998,28053.142739670002,53273.30121384 2026-03-03,20:51:23.000,62,11149354,7205,0,1772571082,13131.237564749994,30820.250524649993,53273.3221752 2026-03-03,20:51:24.000,62,11149318,6885,0,1772571083,13131.277982609994,29436.541551300004,53273.28025248 2026-03-03,20:51:25.000,62,11149341,7565,0,1772571084,13131.30492784999,28975.260582360002,53273.32916232 2026-03-03,20:51:26.000,62,11149299,7525,0,1772571085,13131.34534570999,32664.845715660005,53273.364097920006 2026-03-03,20:51:27.000,62,11149307,7484,0,1772571086,13131.338609399994,28975.056157590006,53273.30820096 2026-03-03,20:51:29.000,62,11149296,6845,0,1772571088,13131.33187309,31742.051156489993,53273.413007760006 2026-03-03,20:51:30.000,62,11149285,7525,0,1772571089,13131.34534570999,26668.76409897,53273.33614944001 2026-03-03,20:51:31.000,62,11149304,6284,0,1772571090,13131.379027259994,28052.233401899997,53273.426982 2026-03-03,20:51:32.000,62,11149339,7605,0,1772571091,13131.358818329994,31280.551664519997,53273.392046400004 2026-03-03,20:51:33.000,62,11149323,6445,0,1772571092,13131.42618142999,34970.04515912999,53273.426982 2026-03-03,20:51:34.000,62,11149318,6885,0,1772571093,13131.50701714999,31280.36133801,53273.47589184 2026-03-03,20:51:35.000,62,11149330,6205,0,1772571094,13131.56764393999,26668.270659870002,53273.45493048001 2026-03-03,20:51:36.000,62,11149306,6965,0,1772571095,13131.581116559995,32663.837690069995,53273.48986608 2026-03-03,20:51:37.000,62,11149365,7365,0,1772571096,13131.61479811,28512.992735220003,53273.48986608 2026-03-03,20:51:38.000,62,11149312,6045,0,1772571097,13131.601325489995,27590.649320369994,53273.44794336 2026-03-03,20:51:40.000,62,11149303,7445,0,1772571099,13131.56764393999,24362.288762969998,53273.46890472 2026-03-03,20:51:41.000,62,11149264,7325,0,1772571100,13131.54743500999,32663.851788329994,53273.461917600005 2026-03-03,20:51:42.000,62,11149359,7484,0,1772571101,13131.520489769995,29435.47008354,53273.4968532 2026-03-03,20:51:43.000,62,11149333,7365,0,1772571102,13131.480071909995,33125.04816771,53273.41999488 2026-03-03,20:51:44.000,62,11149339,7484,0,1772571103,13131.419445119995,33125.09046249,53273.4968532 2026-03-03,20:51:45.000,62,11149275,7405,0,1772571104,13131.399236189995,25284.653325210005,53273.48986608 2026-03-03,20:51:46.000,62,11149330,7125,0,1772571105,13131.338609399994,30357.834645780007,53273.50384032001 2026-03-03,20:51:47.000,62,11149305,7525,0,1772571106,13131.37229095,27590.522436030005,53273.48986608 2026-03-03,20:51:48.000,62,11149301,7405,0,1772571107,13131.34534570999,25745.729869379997,53273.48986608 2026-03-03,20:51:49.000,62,11149337,7445,0,1772571108,13131.32513677999,29896.44793989,53273.41999488 2026-03-03,20:51:51.000,62,11149295,7484,0,1772571110,13131.33187309,30357.644319269995,53273.461917600005 2026-03-03,20:51:52.000,62,11149323,7525,0,1772571111,13131.30492784999,32663.654412689997,53273.44095624 2026-03-03,20:51:53.000,62,11149342,7205,0,1772571112,13131.33187309,27590.480141249995,53273.39903352 2026-03-03,20:51:54.000,62,11149332,6045,0,1772571113,13131.277982609994,30818.8759443,53273.37807216 2026-03-03,20:51:55.000,62,11149348,6885,0,1772571114,13131.277982609994,31280.079372809996,53273.37807216 2026-03-03,20:51:56.000,62,11149317,7805,0,1772571115,13131.237564749994,31280.121667590007,53273.413007760006 2026-03-03,20:51:57.000,62,11149376,6845,0,1772571116,13131.170201649998,31280.100520199994,53273.35012368 2026-03-03,20:51:58.000,62,11149331,6645,0,1772571117,13131.237564749994,29435.286806160002,53273.343136560004 2026-03-03,20:51:59.000,62,11149345,7445,0,1772571118,13131.217355819994,28512.87994914,53273.26627824001 2026-03-03,20:52:00.000,62,11149353,6365,0,1772571119,13131.210619509999,27129.255565350002,53273.343136560004 2026-03-03,20:52:02.000,62,11149330,5884,0,1772571121,13131.203883199989,25745.729869379997,53273.245316880006 2026-03-03,20:52:03.000,62,11149367,7565,0,1772571122,13131.224092129989,29435.336150069998,53273.196407040006 2026-03-03,20:52:04.000,62,11149348,7005,0,1772571123,13131.26450998999,28051.761110189997,53273.1824328 2026-03-03,20:52:05.000,62,11149360,6165,0,1772571124,13131.251037369999,28051.7399628,53273.16147144 2026-03-03,20:52:06.000,62,11149319,6765,0,1772571125,13131.30492784999,28974.189114599998,53273.175445680004 2026-03-03,20:52:07.000,62,11149333,7365,0,1772571126,13131.34534570999,32663.823591809996,53273.08461312 2026-03-03,20:52:08.000,62,11149343,7445,0,1772571127,13131.38576356999,27129.42474447,53273.10557448 2026-03-03,20:52:09.000,62,11149322,7165,0,1772571128,13131.40597249999,24823.478093219994,53273.056664640004 2026-03-03,20:52:10.000,62,11149347,7245,0,1772571129,13131.41270881,28513.154865210003,53273.126535840005 2026-03-03,20:52:11.000,62,11149313,7405,0,1772571130,13131.46659928999,24823.548584520002,53273.0426904 2026-03-03,20:52:13.000,62,11149340,6365,0,1772571132,13131.52722607999,33125.08341336,53273.02172904001 2026-03-03,20:52:14.000,62,11149330,6284,0,1772571133,13131.59458918,31741.374440009997,53272.958844960005 2026-03-03,20:52:15.000,62,11149369,6765,0,1772571134,13131.661952279996,34508.623207590004,53272.9378836 2026-03-03,20:52:16.000,62,11149292,7045,0,1772571135,13131.709106449991,36814.56280971,53272.861025280006 2026-03-03,20:52:17.000,62,11149417,7605,0,1772571136,13131.762996929996,28512.922243919995,53272.95185784001 2026-03-03,20:52:18.000,62,11149344,6084,0,1772571137,13131.837096340001,30818.770207349997,53272.861025280006 2026-03-03,20:52:19.000,62,11149364,7205,0,1772571138,13131.904459439997,31279.910193689997,53272.78416696001 2026-03-03,20:52:20.000,62,11149322,7045,0,1772571139,13132.005504089997,29896.222367730006,53272.791154080005 2026-03-03,20:52:21.000,62,11149142,7165,0,1772571140,13132.086339809997,29896.088434260004,53272.77717984 2026-03-03,20:52:22.000,62,11149377,7405,0,1772571141,13132.146966599998,35430.360397259996,53272.77717984 2026-03-03,20:52:24.000,62,11149351,7685,0,1772571143,13132.274956489993,28051.09144284,53272.71429576001 2026-03-03,20:52:25.000,62,11149326,7005,0,1772571144,13132.342319589989,34507.664525910004,53272.67936016 2026-03-03,20:52:26.000,62,11149372,7045,0,1772571145,13132.402946379989,30356.918258880003,53272.64442456001 2026-03-03,20:52:27.000,62,11149338,7165,0,1772571146,13132.510727339999,32201.626235970005,53272.6583988 2026-03-03,20:52:28.000,62,11149359,7365,0,1772571147,13132.62524460999,22977.769139669996,53272.60948896 2026-03-03,20:52:29.000,62,11149370,6925,0,1772571148,13132.739761879995,28050.830625029994,53272.63045032 2026-03-03,20:52:30.000,62,11149321,6525,0,1772571149,13132.861015459996,32662.702780139996,53272.54660488001 2026-03-03,20:52:31.000,62,11149287,7484,0,1772571150,13132.968796419991,29895.48925821,53272.525643520006 2026-03-03,20:52:32.000,62,11149327,7445,0,1772571151,13133.090049999992,27589.429820880003,53272.56057912 2026-03-03,20:52:33.000,62,11149324,6845,0,1772571152,13133.265194059997,32201.301975990005,53272.553592000004 2026-03-03,20:52:35.000,62,11149303,7165,0,1772571154,13133.507701219998,31739.943466619996,53272.525643520006 2026-03-03,20:52:36.000,62,11149352,7285,0,1772571155,13133.635691109994,27128.029016729997,53272.51166928 2026-03-03,20:52:37.000,62,11149340,6365,0,1772571156,13133.80409885999,28050.330136799996,53272.58154048 2026-03-03,20:52:38.000,62,11149315,6725,0,1772571157,13133.98597922999,28050.210301590007,53272.49769504001 2026-03-03,20:52:39.000,62,11149347,6324,0,1772571158,13134.13417805,29894.85483651,53272.553592000004 2026-03-03,20:52:40.000,62,11149289,7205,0,1772571159,13134.302585799996,32661.948523230007,53272.553592000004 2026-03-03,20:52:41.000,62,11149349,7525,0,1772571160,13134.410366759992,30356.023019369997,53272.46275944 2026-03-03,20:52:42.000,62,11149311,7525,0,1772571161,13134.565301889997,28972.335193410006,53272.53961776 2026-03-03,20:52:43.000,62,11149352,6525,0,1772571162,13134.551829269993,31739.513469690006,53272.49769504001 2026-03-03,20:52:44.000,62,11149336,7045,0,1772571163,13134.605719749998,24821.65941768,53272.49070792 2026-03-03,20:52:46.000,62,11149365,7365,0,1772571165,13134.673082849993,32661.8709828,53272.59551472001 2026-03-03,20:52:47.000,62,11149322,6124,0,1772571166,13134.726973329998,31739.40068361,53272.59551472001 2026-03-03,20:52:48.000,62,11149325,7525,0,1772571167,13134.706764399998,28049.893090740006,53272.60250184 2026-03-03,20:52:49.000,62,11149378,6925,0,1772571168,13134.666346539998,32661.68770542,53272.574553360006 2026-03-03,20:52:50.000,62,11149324,6805,0,1772571169,13134.693291779993,31278.154960319996,53272.59551472001 2026-03-03,20:52:51.000,62,11149356,6405,0,1772571170,13134.679819159988,32200.54066995,53272.5885276 2026-03-03,20:52:52.000,62,11149361,7405,0,1772571171,13134.679819159988,27127.450988070006,53272.6583988 2026-03-03,20:52:53.000,62,11149315,7605,0,1772571172,13134.572038199993,33122.92637958001,53272.54660488001 2026-03-03,20:52:54.000,62,11149303,7445,0,1772571173,13134.538356650002,26205.08642583,53272.53961776 2026-03-03,20:52:55.000,62,11149350,6245,0,1772571174,13134.491202479992,30355.797447210003,53272.525643520006 2026-03-03,20:52:57.000,62,11149330,7045,0,1772571176,13134.491202479992,29894.5235274,53272.504682160004 2026-03-03,20:52:58.000,62,11149266,7285,0,1772571177,13134.524884029997,29894.551723919998,53272.46974656 2026-03-03,20:52:59.000,62,11149364,7125,0,1772571178,13134.524884029997,27588.49933572,53272.53263064 2026-03-03,20:53:00.000,62,11149276,6925,0,1772571179,13134.565301889997,31277.95758468,53272.504682160004 2026-03-03,20:53:01.000,62,11149334,6885,0,1772571180,13134.565301889997,27127.288858080006,53272.47673368001 2026-03-03,20:53:02.000,62,11149363,7605,0,1772571181,13134.639401300003,31277.901191640005,53272.44179808 2026-03-03,20:53:03.000,62,11149342,6845,0,1772571182,13134.605719749998,28972.039129950004,53272.357952640006 2026-03-03,20:53:04.000,62,11149311,7245,0,1772571183,13134.693291779993,30355.536629399998,53272.30904280001 2026-03-03,20:53:05.000,62,11149140,6645,0,1772571184,13134.747182259998,31277.908240770004,53272.31602992 2026-03-03,20:53:06.000,62,11149169,7445,0,1772571185,13134.821281669989,28510.715866230006,53272.2741072 2026-03-03,20:53:08.000,62,11149377,7685,0,1772571187,13135.02337096999,23437.527496530005,53272.32301704 2026-03-03,20:53:09.000,62,11149276,7125,0,1772571188,13135.07052514,28510.546687110007,53272.28109432001 2026-03-03,20:53:10.000,62,11149333,7645,0,1772571189,13135.12441561999,28971.736017360003,53272.218210240004 2026-03-03,20:53:11.000,62,11149297,7525,0,1772571190,13135.14462454999,25282.256621010005,53272.28109432001 2026-03-03,20:53:12.000,62,11149311,7445,0,1772571191,13135.19177872,28049.357356859997,53272.25314584 2026-03-03,20:53:13.000,62,11149301,7285,0,1772571192,13135.17156979,30355.311057240004,53272.25314584 2026-03-03,20:53:14.000,62,11149329,7525,0,1772571193,13135.16483347999,28049.371455119996,53272.22519736 2026-03-03,20:53:15.000,62,11149320,7045,0,1772571194,13135.20525133999,31738.879047990005,53272.204236 2026-03-03,20:53:16.000,62,11149360,6965,0,1772571195,13135.22546026999,24821.16597858,53272.169300400004 2026-03-03,20:53:17.000,62,11149286,7005,0,1772571196,13135.279350749996,30816.64137009,53272.19724888 2026-03-03,20:53:19.000,62,11149335,7445,0,1772571198,13135.400604329996,29433.193214550003,53272.18327464001 2026-03-03,20:53:20.000,62,11149288,6925,0,1772571199,13135.454494810001,26666.113626089995,53272.190261760006 2026-03-03,20:53:21.000,62,11149322,7205,0,1772571200,13135.474703740001,28972.151916029994,53272.26712008 2026-03-03,20:53:22.000,62,11149318,7085,0,1772571201,13135.542066839997,28049.893090740006,53272.218210240004 2026-03-03,20:53:23.000,62,11149306,7005,0,1772571202,13135.515121600001,28050.055220730006,53272.22519736 2026-03-03,20:53:24.000,62,11149323,7325,0,1772571203,13135.508385289992,31278.42987639,53272.24615872 2026-03-03,20:53:25.000,62,11149325,7445,0,1772571204,13135.528594219992,34045.671594839994,53272.2741072 2026-03-03,20:53:26.000,62,11149316,7365,0,1772571205,13135.481440049996,28972.638305999993,53272.239171600006 2026-03-03,20:53:27.000,62,11149350,7125,0,1772571206,13135.461231119996,28050.28784202,53272.2741072 2026-03-03,20:53:28.000,62,11149350,6885,0,1772571207,13135.407340639991,31739.89412271,53272.26712008 2026-03-03,20:53:30.000,62,11149297,7365,0,1772571209,13135.259141819995,34507.04420247,53272.30904280001 2026-03-03,20:53:31.000,62,11149336,7125,0,1772571210,13135.14462454999,27589.14080655,53272.385901120004 2026-03-03,20:53:32.000,62,11149357,7645,0,1772571211,13135.077261449995,28511.477172269995,53272.30205568 2026-03-03,20:53:33.000,62,11149343,7325,0,1772571212,13134.956007869994,28511.448975749998,53272.288081440005 2026-03-03,20:53:34.000,62,11149277,7445,0,1772571213,13134.915590009994,30817.339233959996,53272.2741072 2026-03-03,20:53:35.000,62,11149315,7205,0,1772571214,13134.888644769999,25282.93333749,53272.288081440005 2026-03-03,20:53:36.000,62,11149294,7125,0,1772571215,13134.841490599989,28511.145863159996,53272.31602992 2026-03-03,20:53:37.000,62,11149292,6005,0,1772571216,13134.801072739989,27127.5285285,53272.26712008 2026-03-03,20:53:38.000,62,11149396,6405,0,1772571217,13134.780863809989,28510.96258578,53272.25314584 2026-03-03,20:53:39.000,62,11149350,6965,0,1772571218,13134.760654879989,31278.013977719995,53272.32301704 2026-03-03,20:53:41.000,62,11149360,6765,0,1772571220,13134.659610229988,30816.754156170005,53272.239171600006 2026-03-03,20:53:42.000,62,11149331,6565,0,1772571221,13134.693291779993,30355.50843288,53272.31602992 2026-03-03,20:53:43.000,62,11149315,7565,0,1772571222,13134.605719749998,32200.279852139996,53272.32301704 2026-03-03,20:53:44.000,62,11149326,6685,0,1772571223,13134.598983440002,27127.19017026,53272.30205568 2026-03-03,20:53:45.000,62,11149301,7285,0,1772571224,13134.531620339993,31277.837749469996,53272.26712008 2026-03-03,20:53:46.000,62,11149294,7005,0,1772571225,13134.464257239997,32661.38459283,53272.31602992 2026-03-03,20:53:47.000,62,11149311,7405,0,1772571226,13134.383421519997,33122.588021339994,53272.29506856 2026-03-03,20:53:48.000,62,11149379,6525,0,1772571227,13134.302585799996,29433.165018030006,53272.28109432001 2026-03-03,20:53:49.000,62,11149332,6845,0,1772571228,13134.221750079996,26666.092478699997,53272.28109432001 2026-03-03,20:53:50.000,62,11149304,7125,0,1772571229,13134.07355126,28510.92734013,53272.288081440005 2026-03-03,20:53:52.000,62,11149329,7565,0,1772571231,13133.87146196,28049.843746829996,53272.24615872 2026-03-03,20:53:53.000,62,11149314,6885,0,1772571232,13133.80409885999,32200.611161249995,53272.218210240004 2026-03-03,20:53:54.000,62,11149276,6925,0,1772571233,13133.77041731,29894.784345210006,53272.16231328001 2026-03-03,20:53:55.000,62,11149288,7005,0,1772571234,13133.729999449999,26666.473131720006,53272.12737768 2026-03-03,20:53:56.000,62,11149329,7605,0,1772571235,13133.696317899994,31739.619206639996,53272.190261760006 2026-03-03,20:53:57.000,62,11149302,7045,0,1772571236,13133.669372659999,28511.315042279995,53272.05750648 2026-03-03,20:53:58.000,62,11149347,7605,0,1772571237,13133.68284527999,28511.385533580004,53272.06449360001 2026-03-03,20:53:59.000,62,11149355,7445,0,1772571238,13133.642427419989,26666.719851269998,53272.11340344001 2026-03-03,20:54:00.000,62,11149355,7285,0,1772571239,13133.649163729999,28511.561761830002,53272.06449360001 2026-03-03,20:54:01.000,62,11149328,7045,0,1772571240,13133.615482179994,34507.21338159,53272.11340344001 2026-03-03,20:54:03.000,62,11149323,7325,0,1772571242,13133.534646459993,29434.433861430007,53272.12737768 2026-03-03,20:54:04.000,62,11149281,7325,0,1772571243,13133.433601809993,31740.451003979993,53272.029558 2026-03-03,20:54:05.000,62,11149296,6925,0,1772571244,13133.352766089993,31740.606084839994,53272.05750648 2026-03-03,20:54:06.000,62,11149329,7605,0,1772571245,13133.218039890002,32663.13277707,53272.00859664 2026-03-03,20:54:07.000,62,11149290,6845,0,1772571246,13133.184358339997,31740.87395178,53272.022570880006 2026-03-03,20:54:08.000,62,11149327,7525,0,1772571247,13133.110258929992,28051.42275195,53271.98064816 2026-03-03,20:54:09.000,62,11149351,7484,0,1772571248,13133.029423209991,31279.89609543,53271.952699680005 2026-03-03,20:54:10.000,62,11149347,6685,0,1772571249,13132.941851179996,27129.227368830005,53271.903789840006 2026-03-03,20:54:11.000,62,11149353,7205,0,1772571250,13132.84754283999,29896.497283799996,53271.854880000006 2026-03-03,20:54:12.000,62,11149297,7445,0,1772571251,13132.81386129,36353.31708642001,53271.882828480004 2026-03-03,20:54:14.000,62,11149305,7325,0,1772571253,13132.73302557,28051.852748880003,53271.86186712 2026-03-03,20:54:15.000,62,11149285,7365,0,1772571254,13132.679135089995,28974.365342849997,53271.84789288001 2026-03-03,20:54:16.000,62,11149315,7685,0,1772571255,13132.679135089995,25284.73086564,53271.80597016001 2026-03-03,20:54:17.000,62,11149301,7525,0,1772571256,13132.60503567999,33586.38552969,53271.86186712 2026-03-03,20:54:18.000,62,11149340,7045,0,1772571257,13132.537672579994,32202.739998510006,53271.86186712 2026-03-03,20:54:19.000,62,11149291,7365,0,1772571258,13132.490518409999,31741.50132435,53271.882828480004 2026-03-03,20:54:20.000,62,11149341,7525,0,1772571259,13132.322110659989,29435.45598528,53271.77802168001 2026-03-03,20:54:21.000,62,11149314,6965,0,1772571260,13132.227802319998,29896.652364659996,53271.82693152001 2026-03-03,20:54:22.000,62,11149363,7405,0,1772571261,13132.086339809997,31280.142814980005,53271.785008800005 2026-03-03,20:54:23.000,62,11149304,7205,0,1772571262,13131.985295159997,28512.936342179994,53271.785008800005 2026-03-03,20:54:25.000,62,11149337,7205,0,1772571264,13131.682161209996,34047.166010400004,53271.79199592 2026-03-03,20:54:26.000,62,11149308,7125,0,1772571265,13131.520489769995,28973.963542440004,53271.72911184001 2026-03-03,20:54:27.000,62,11149331,7525,0,1772571266,13131.39249988,29435.103528780004,53271.77802168001 2026-03-03,20:54:28.000,62,11149286,7005,0,1772571267,13131.224092129989,26206.67952921,53271.77802168001 2026-03-03,20:54:29.000,62,11149303,7445,0,1772571268,13131.129783789998,29896.180072949996,53271.715137600004 2026-03-03,20:54:30.000,62,11149332,6045,0,1772571269,13130.914221869993,35891.683660979994,53271.70116336 2026-03-03,20:54:31.000,62,11149291,7645,0,1772571270,13130.799704600002,30818.488242149993,53271.617317920005 2026-03-03,20:54:32.000,62,11149369,7565,0,1772571271,13130.691923639992,28973.653380720003,53271.58936944001 2026-03-03,20:54:33.000,62,11149280,6805,0,1772571272,13130.563933749996,31279.70576892,53271.568408080006 2026-03-03,20:54:34.000,62,11149380,6165,0,1772571273,13130.47636172,27128.860814069994,53271.568408080006 2026-03-03,20:54:36.000,62,11149314,7125,0,1772571275,13130.27427242,31279.54363893,53271.47058840001 2026-03-03,20:54:37.000,62,11149354,7005,0,1772571276,13130.220381939995,29895.947451660002,53271.39373008001 2026-03-03,20:54:38.000,62,11149316,7365,0,1772571277,13130.13280991,34969.04418267,53271.449627040005 2026-03-03,20:54:39.000,62,11149353,7365,0,1772571278,13129.971138469999,28512.316018740006,53271.39373008001 2026-03-03,20:54:40.000,62,11149341,7325,0,1772571279,13129.863357509988,31279.487245890006,53271.2959104 2026-03-03,20:54:41.000,62,11149319,7605,0,1772571280,13129.789258099998,30357.09448713,53271.30988464 2026-03-03,20:54:42.000,62,11149273,7365,0,1772571281,13129.742103930002,27589.94440737,53271.31687176 2026-03-03,20:54:43.000,62,11149336,6965,0,1772571282,13129.654531899992,30818.319063029994,53271.2959104 2026-03-03,20:54:44.000,62,11149276,7125,0,1772571283,13129.573696179992,25745.165938980004,53271.25398768001 2026-03-03,20:54:45.000,62,11149367,7365,0,1772571284,13129.499596770002,31740.796411350006,53271.17712936001 2026-03-03,20:54:47.000,62,11149328,6765,0,1772571286,13129.25708961,32202.091478550006,53271.065335440006 2026-03-03,20:54:48.000,62,11149353,7445,0,1772571287,13129.182990199995,27590.12063562,53271.02341272 2026-03-03,20:54:49.000,62,11149347,7285,0,1772571288,13129.081945549995,30818.530536930004,53271.07232256 2026-03-03,20:54:50.000,62,11149319,7484,0,1772571289,13129.03479138,32202.133773330002,53271.03738696001 2026-03-03,20:54:51.000,62,11149324,6925,0,1772571290,13128.98763720999,28051.324064130007,53271.016425600006 2026-03-03,20:54:52.000,62,11149350,6965,0,1772571291,13128.93374673,36813.97773192001,53271.016425600006 2026-03-03,20:54:53.000,62,11149385,7685,0,1772571292,13128.86638362999,28051.274720219997,53270.98847712001 2026-03-03,20:54:54.000,62,11149259,7605,0,1772571293,13128.704712189989,26667.692631209997,53270.93258016 2026-03-03,20:54:55.000,62,11149375,7405,0,1772571294,13128.596931229993,29434.849760099998,53270.96052864 2026-03-03,20:54:56.000,62,11149324,7005,0,1772571295,13128.468941339997,28973.596987679994,53270.876683200004 2026-03-03,20:54:58.000,62,11149375,7645,0,1772571297,13128.246643109997,28512.351264390003,53270.806812 2026-03-03,20:54:59.000,62,11149329,7365,0,1772571298,13128.111916909991,32663.104580550003,53270.75790216 2026-03-03,20:55:00.000,62,11149342,7045,0,1772571299,13128.0378175,29895.869911229995,53270.79982488001 2026-03-03,20:55:01.000,62,11149398,7445,0,1772571300,13127.882882369995,27128.63524191,53270.76488928 2026-03-03,20:55:02.000,62,11149359,7484,0,1772571301,13127.77510141,30818.149883909995,53270.71597944 2026-03-03,20:55:03.000,62,11149352,6845,0,1772571302,13127.66732044999,30818.142834779996,53270.62514688 2026-03-03,20:55:04.000,62,11149341,7405,0,1772571303,13127.525857939989,29895.616142550003,53270.65309536001 2026-03-03,20:55:05.000,62,11149391,7165,0,1772571304,13127.391131739998,27589.655393039997,53270.611172640005 2026-03-03,20:55:06.000,62,11149294,6885,0,1772571305,13127.256405539993,30356.78432541,53270.5273272 2026-03-03,20:55:07.000,62,11149333,7645,0,1772571306,13127.094734099992,29895.580896900006,53270.513352960006 2026-03-03,20:55:09.000,62,11149304,7005,0,1772571308,13126.852226939991,32201.52754815,53270.40854616 2026-03-03,20:55:10.000,62,11149374,7085,0,1772571309,13126.75118228999,28511.977660499993,53270.43649464001 2026-03-03,20:55:11.000,62,11149300,7285,0,1772571310,13126.63666502,33585.03209673001,53270.38059768 2026-03-03,20:55:12.000,62,11149331,7445,0,1772571311,13126.522147749994,25744.771187699997,53270.35963632 2026-03-03,20:55:13.000,62,11149283,7445,0,1772571312,13126.481729889994,27128.33212932,53270.24784240001 2026-03-03,20:55:14.000,62,11149327,7405,0,1772571313,13126.306585829989,30817.903164360003,53270.24085528 2026-03-03,20:55:15.000,62,11149333,7125,0,1772571314,13126.272904279998,31279.106592869997,53270.15002272001 2026-03-03,20:55:16.000,62,11149362,7245,0,1772571315,13126.165123319988,28511.963562239995,53270.038228800004 2026-03-03,20:55:17.000,62,11149345,7205,0,1772571316,13126.124705460003,27589.577852610004,53270.10111288001 2026-03-03,20:55:18.000,62,11149376,6925,0,1772571317,13126.064078670002,25744.827580740006,53270.02425456 2026-03-03,20:55:20.000,62,11149303,7445,0,1772571319,13125.956297709992,28512.06225006,53269.95438336 2026-03-03,20:55:21.000,62,11149297,7445,0,1772571320,13125.861989370002,28050.964558499996,53269.870537920004 2026-03-03,20:55:22.000,62,11149279,7645,0,1772571321,13125.774417339991,31279.3956072,53269.8286152 2026-03-03,20:55:23.000,62,11149270,6925,0,1772571322,13125.801362580001,32201.872955519997,53269.75175688 2026-03-03,20:55:24.000,62,11149223,7525,0,1772571323,13125.740735790001,28051.23947457,53269.702847040004 2026-03-03,20:55:25.000,62,11149343,7484,0,1772571324,13125.767681029996,31279.71281805,53269.64695008001 2026-03-03,20:55:26.000,62,11149287,7365,0,1772571325,13125.801362580001,25745.426756789995,53269.70983416 2026-03-03,20:55:27.000,62,11149275,7405,0,1772571326,13125.794626269992,30818.601028229998,53269.556117520006 2026-03-03,20:55:28.000,62,11149306,6845,0,1772571327,13125.848516749997,26206.735922249994,53269.54913040001 2026-03-03,20:55:29.000,62,11149296,7005,0,1772571328,13125.902407230002,29896.243515120004,53269.535156160004 2026-03-03,20:55:31.000,62,11149302,7085,0,1772571330,13125.969770329997,27128.910157980004,53269.41637512 2026-03-03,20:55:32.000,62,11149344,6965,0,1772571331,13126.023660810002,31740.84575526,53269.39541376 2026-03-03,20:55:33.000,62,11149331,7365,0,1772571332,13126.111232839998,27128.825568419998,53269.339516800006 2026-03-03,20:55:34.000,62,11149237,7245,0,1772571333,13126.111232839998,29895.933353400003,53269.39541376 2026-03-03,20:55:35.000,62,11149249,7525,0,1772571334,13126.138178079993,29895.841714709997,53269.29759408 2026-03-03,20:55:36.000,62,11149343,7645,0,1772571335,13126.198804869993,29434.553696639996,53269.20676152 2026-03-03,20:55:37.000,62,11149240,7205,0,1772571336,13126.212277489998,28050.844723290007,53269.269645600005 2026-03-03,20:55:38.000,62,11149254,7205,0,1772571337,13126.185332249988,29895.48220908,53269.199774400004 2026-03-03,20:55:39.000,62,11149308,6965,0,1772571338,13126.192068559998,29895.355324739998,53269.171825920006 2026-03-03,20:55:40.000,62,11149305,7365,0,1772571339,13126.219013799993,32201.245582949996,53269.17881304 2026-03-03,20:55:42.000,62,11149334,6925,0,1772571341,13126.225750109988,30356.16400197,53269.13689032 2026-03-03,20:55:43.000,62,11149337,7565,0,1772571342,13126.272904279998,29433.69370278,53269.150864560004 2026-03-03,20:55:44.000,62,11149324,6685,0,1772571343,13126.266167969989,28972.314046019994,53268.9202896 2026-03-03,20:55:45.000,62,11149346,7005,0,1772571344,13126.333531069999,28510.976684039997,53269.06701912 2026-03-03,20:55:46.000,62,11149349,7405,0,1772571345,13126.326794759989,30355.628268090004,53269.03907064 2026-03-03,20:55:47.000,62,11149164,6885,0,1772571346,13126.380685239994,32661.37049457,53269.01112216 2026-03-03,20:55:48.000,62,11149348,6885,0,1772571347,13126.421103099994,32661.159020670006,53268.9901608 2026-03-03,20:55:49.000,62,11149293,7445,0,1772571348,13126.44804833999,27587.984749230003,53269.032083520004 2026-03-03,20:55:50.000,62,11149301,7405,0,1772571349,13126.51541144,30354.895158569998,53268.95522520001 2026-03-03,20:55:51.000,62,11149304,6805,0,1772571350,13126.53562037,27126.485257260007,53268.92727672001 2026-03-03,20:55:53.000,62,11149306,6685,0,1772571352,13126.63666502,29432.044206360006,53268.89932824 2026-03-03,20:55:54.000,62,11149346,7165,0,1772571353,13126.623192399995,27126.027063810005,53268.815482800004 2026-03-03,20:55:55.000,62,11149346,6765,0,1772571354,13126.63666502,29431.698798989994,53268.864392640004 2026-03-03,20:55:56.000,62,11149360,7005,0,1772571355,13126.7579186,29431.62830769,53268.7805472 2026-03-03,20:55:57.000,62,11149289,7445,0,1772571356,13126.81180907999,29892.718950120005,53268.836444160006 2026-03-03,20:55:58.000,62,11149296,6885,0,1772571357,13126.885908489996,31276.153007400004,53268.85740552001 2026-03-03,20:55:59.000,62,11149335,7484,0,1772571358,13126.946535279996,27586.58902149,53268.75958584001 2026-03-03,20:56:00.000,62,11149313,7565,0,1772571359,13127.047579929997,29892.42993579,53268.70368888 2026-03-03,20:56:01.000,62,11149369,7565,0,1772571360,13127.162097200002,28970.065373549995,53268.766572960005 2026-03-03,20:56:02.000,62,11149332,6725,0,1772571361,13127.269878159997,31737.137912880004,53268.80150856 2026-03-03,20:56:04.000,62,11149311,7525,0,1772571363,13127.485440079989,31737.15906027,53268.71067600001 2026-03-03,20:56:05.000,62,11149287,7645,0,1772571364,13127.60669365999,29892.507476219995,53268.65477904 2026-03-03,20:56:06.000,62,11149323,7165,0,1772571365,13127.71447462,27586.673611050006,53268.63381768 2026-03-03,20:56:07.000,62,11149338,7085,0,1772571366,13127.842464509995,29431.374539009994,53268.69670176 2026-03-03,20:56:08.000,62,11149336,7005,0,1772571367,13127.943509159995,32659.62935946,53268.65477904 2026-03-03,20:56:09.000,62,11149296,7045,0,1772571368,13128.125389529996,27586.701807570003,53268.61984344001 2026-03-03,20:56:10.000,62,11149331,7645,0,1772571369,13128.273588349992,30353.774346899998,53268.68272752 2026-03-03,20:56:11.000,62,11149290,7005,0,1772571370,13128.374632999992,27125.561821230003,53268.66176616001 2026-03-03,20:56:12.000,62,11149308,7085,0,1772571371,13128.509359199998,25280.88908979,53268.668753280006 2026-03-03,20:56:13.000,62,11149361,7565,0,1772571372,13128.603667539988,29892.75419577,53268.80849568001 2026-03-03,20:56:15.000,62,11149412,6925,0,1772571374,13128.805756839989,28970.354387879997,53268.68971464001 2026-03-03,20:56:16.000,62,11149400,7205,0,1772571375,13128.90680148999,30815.04826671,53268.75958584001 2026-03-03,20:56:17.000,62,11149327,7484,0,1772571376,13128.960691969995,28970.269798320005,53268.68272752 2026-03-03,20:56:18.000,62,11149329,7605,0,1772571377,13129.04826399999,27125.625263399997,53268.717663120005 2026-03-03,20:56:19.000,62,11149309,7365,0,1772571378,13129.122363409995,34043.274890639994,53268.766572960005 2026-03-03,20:56:20.000,62,11149360,7085,0,1772571379,13129.1156271,30353.887132980002,53268.80849568001 2026-03-03,20:56:21.000,62,11149347,7565,0,1772571380,13129.16951757999,31276.244646089996,53268.82246992 2026-03-03,20:56:22.000,62,11149350,7005,0,1772571381,13129.23014436999,28047.989825640005,53268.82246992 2026-03-03,20:56:23.000,62,11149385,7405,0,1772571382,13129.223408059996,30815.090561489997,53268.815482800004 2026-03-03,20:56:24.000,62,11149391,7484,0,1772571383,13129.304243779996,31276.272842610008,53268.79452144 2026-03-03,20:56:26.000,62,11149338,7125,0,1772571385,13129.432233669992,27586.934428859997,53268.815482800004 2026-03-03,20:56:27.000,62,11149311,7245,0,1772571386,13129.486124149997,29892.859932720006,53268.82945704001 2026-03-03,20:56:28.000,62,11149369,7365,0,1772571387,13129.519805700002,27125.829688169993,53268.82246992 2026-03-03,20:56:29.000,62,11149354,7165,0,1772571388,13129.553487249992,32660.024110740007,53268.80150856 2026-03-03,20:56:30.000,62,11149326,7045,0,1772571389,13129.573696179992,28509.48931761,53268.87836688001 2026-03-03,20:56:31.000,62,11149354,7045,0,1772571390,13129.600641420002,31276.561856939996,53268.80849568001 2026-03-03,20:56:32.000,62,11149326,7045,0,1772571391,13129.634322969992,27587.06836233,53268.80849568001 2026-03-03,20:56:33.000,62,11149297,7405,0,1772571392,13129.688213449997,29431.875027240007,53268.815482800004 2026-03-03,20:56:34.000,62,11149324,7245,0,1772571393,13129.775785479993,29431.910272890003,53268.78753432001 2026-03-03,20:56:35.000,62,11149357,7325,0,1772571394,13129.795994409993,29431.973715059998,53268.82945704001 2026-03-03,20:56:37.000,62,11149310,7085,0,1772571396,13129.870093819998,30815.54875494,53268.87137976 2026-03-03,20:56:38.000,62,11149407,7365,0,1772571397,13129.903775369989,27587.251639709997,53268.84343128 2026-03-03,20:56:39.000,62,11149362,6805,0,1772571398,13129.944193229989,28509.602103690006,53268.82246992 2026-03-03,20:56:40.000,62,11149377,7484,0,1772571399,13130.031765259999,32660.207388120005,53268.815482800004 2026-03-03,20:56:41.000,62,11149302,6045,0,1772571400,13130.058710499994,28048.440969960007,53268.89932824 2026-03-03,20:56:42.000,62,11149337,7725,0,1772571401,13130.06544680999,31737.80758023,53268.9202896 2026-03-03,20:56:43.000,62,11149327,7325,0,1772571402,13130.072183119999,29431.860928979993,53268.91330248 2026-03-03,20:56:44.000,62,11149310,7125,0,1772571403,13130.14628252999,28970.727991770007,53268.8504184 2026-03-03,20:56:45.000,62,11149321,7285,0,1772571404,13130.179964079995,34504.83077565,53268.9202896 2026-03-03,20:56:46.000,62,11149348,7085,0,1772571405,13130.20690931999,29893.036160970005,53268.96221232 2026-03-03,20:56:48.000,62,11149327,7405,0,1772571407,13130.28774503999,28509.51751413,53268.9901608 2026-03-03,20:56:49.000,62,11149302,7045,0,1772571408,13130.281008729995,30815.457116250007,53268.9901608 2026-03-03,20:56:50.000,62,11149329,7605,0,1772571409,13130.30795396999,27126.005916420007,53269.03907064 2026-03-03,20:56:51.000,62,11149374,7125,0,1772571410,13130.341635519995,36349.623342299994,53268.983173680004 2026-03-03,20:56:52.000,62,11149323,7365,0,1772571411,13130.41573493,28970.720942640008,53268.96221232 2026-03-03,20:56:53.000,62,11149371,7405,0,1772571412,13130.489834339991,26203.599059400003,53269.01112216 2026-03-03,20:56:54.000,62,11149366,7085,0,1772571413,13130.638033160001,27587.152951890006,53269.01112216 2026-03-03,20:56:55.000,62,11149345,6965,0,1772571414,13130.725605189997,29431.78338855,53269.11592896 2026-03-03,20:56:56.000,62,11149343,6645,0,1772571415,13130.813177219992,31276.385628689997,53269.14387744001 2026-03-03,20:56:57.000,62,11149321,7484,0,1772571416,13130.914221869993,30815.090561489997,53269.08099336 2026-03-03,20:56:59.000,62,11149321,7484,0,1772571418,13131.210619509999,31276.068417839997,53269.220735760005 2026-03-03,20:57:00.000,62,11149363,7245,0,1772571419,13131.399236189995,29892.479279699997,53269.17881304 2026-03-03,20:57:01.000,62,11149331,6805,0,1772571420,13131.500280839995,30814.73105586,53269.269645600005 2026-03-03,20:57:02.000,62,11149343,7445,0,1772571421,13131.61479811,33120.550822770005,53269.3045812 2026-03-03,20:57:03.000,62,11149432,6845,0,1772571422,13131.729315379991,28508.71391331,53269.339516800006 2026-03-03,20:57:04.000,62,11149358,7045,0,1772571423,13131.870777889992,34965.223554209995,53269.39541376 2026-03-03,20:57:05.000,62,11149362,7205,0,1772571424,13131.924668369997,25280.522535030002,53269.388426640005 2026-03-03,20:57:06.000,62,11149369,7525,0,1772571425,13132.059394570002,34042.837844580004,53269.41637512 2026-03-03,20:57:07.000,62,11149292,6845,0,1772571426,13132.126757669997,32198.066425319994,53269.49323344 2026-03-03,20:57:08.000,62,11149387,6965,0,1772571427,13132.200857080003,33120.508527989994,53269.59105312 2026-03-03,20:57:10.000,62,11149363,6605,0,1772571429,13132.335583279993,24358.26370974,53269.62598872001 2026-03-03,20:57:11.000,62,11149366,7045,0,1772571430,13132.362528519989,32659.516573379995,53269.64695008001 2026-03-03,20:57:12.000,62,11149389,7565,0,1772571431,13132.389473759999,28970.16406137,53269.63996296 2026-03-03,20:57:13.000,62,11149358,6965,0,1772571432,13132.436627929994,28970.1711105,53269.723808400006 2026-03-03,20:57:14.000,62,11149383,7365,0,1772571433,13132.50399102999,29431.501423349997,53269.76573112001 2026-03-03,20:57:15.000,62,11149366,6845,0,1772571434,13132.423155309989,30815.04826671,53269.842589440006 2026-03-03,20:57:16.000,62,11149186,7245,0,1772571435,13132.443364239989,27586.89213408,53269.870537920004 2026-03-03,20:57:17.000,62,11149157,7645,0,1772571436,13132.436627929994,30354.0563121,53269.92643488 2026-03-03,20:57:18.000,62,11149168,7045,0,1772571437,13132.497254719994,30354.147950790008,53269.92643488 2026-03-03,20:57:19.000,62,11149382,7205,0,1772571438,13132.517463649994,28970.671598729998,53270.010280320006 2026-03-03,20:57:21.000,62,11149364,7365,0,1772571440,13132.456836859994,28509.552759779996,53270.03124168001 2026-03-03,20:57:22.000,62,11149362,6925,0,1772571441,13132.456836859994,32660.26378116,53270.059190160006 2026-03-03,20:57:23.000,62,11149360,7045,0,1772571442,13132.436627929994,28048.419822569995,53270.157009840004 2026-03-03,20:57:24.000,62,11149359,7685,0,1772571443,13132.450100549999,33121.460160539995,53270.09412576 2026-03-03,20:57:25.000,62,11149368,7165,0,1772571444,13132.369264829998,31276.82972388,53270.09412576 2026-03-03,20:57:26.000,62,11149328,7205,0,1772571445,13132.362528519989,30354.521554680003,53270.19194544 2026-03-03,20:57:27.000,62,11149391,7525,0,1772571446,13132.315374349993,31738.13184021,53270.23386816 2026-03-03,20:57:28.000,62,11149368,6965,0,1772571447,13132.268220179998,24359.278784459995,53270.17098408001 2026-03-03,20:57:29.000,62,11149346,7125,0,1772571448,13132.214329699993,30815.880064049998,53270.19194544 2026-03-03,20:57:30.000,62,11149345,7605,0,1772571449,13132.126757669997,29893.628287889995,53270.177971200006 2026-03-03,20:57:32.000,62,11149363,7445,0,1772571451,13132.005504089997,32199.645430439996,53270.26181664 2026-03-03,20:57:33.000,62,11149244,7165,0,1772571452,13131.944877299997,28049.047195139996,53270.31771360001 2026-03-03,20:57:34.000,62,11149354,6005,0,1772571453,13131.924668369997,34966.85895237001,53270.30373936 2026-03-03,20:57:35.000,62,11149341,6805,0,1772571454,13131.830360029991,32199.807560429996,53270.282778 2026-03-03,20:57:36.000,62,11149264,7245,0,1772571455,13131.769733239991,29432.770266749998,53270.275790880005 2026-03-03,20:57:37.000,62,11149275,6565,0,1772571456,13131.702370139996,28049.279816430004,53270.275790880005 2026-03-03,20:57:38.000,62,11149292,7165,0,1772571457,13131.641743349996,32661.166069800005,53270.35963632 2026-03-03,20:57:39.000,62,11149242,7445,0,1772571458,13131.581116559995,28510.62422754,53270.35963632 2026-03-03,20:57:40.000,62,11149288,7165,0,1772571459,13131.459862979995,28510.645374929998,53270.31072648 2026-03-03,20:57:41.000,62,11149273,6605,0,1772571460,13131.32513677999,28971.898147350003,53270.31771360001 2026-03-03,20:57:43.000,62,11149240,5884,0,1772571462,13131.149992719998,29433.291902369994,53270.31771360001 2026-03-03,20:57:44.000,62,11149284,6165,0,1772571463,13131.089365929998,32200.512473430004,53270.24784240001 2026-03-03,20:57:45.000,62,11149336,7205,0,1772571464,13130.961376040003,29433.482228880006,53270.23386816 2026-03-03,20:57:46.000,62,11149311,6525,0,1772571465,13130.853595079992,32661.969670620005,53270.3526492 2026-03-03,20:57:47.000,62,11149306,6045,0,1772571466,13130.779495670002,26205.40363668,53270.33168784 2026-03-03,20:57:48.000,62,11149271,7445,0,1772571467,13130.678451020001,29433.84878364,53270.33168784 2026-03-03,20:57:49.000,62,11149319,7685,0,1772571468,13130.624560539996,33584.60914893,53270.3526492 2026-03-03,20:57:50.000,62,11149362,6885,0,1772571469,13130.577406370001,32201.05525644,53270.31771360001 2026-03-03,20:57:51.000,62,11149384,6245,0,1772571470,13130.617824230001,31739.950515749995,53270.26181664 2026-03-03,20:57:52.000,62,11149339,7484,0,1772571471,13130.577406370001,32662.35032364,53270.275790880005 2026-03-03,20:57:54.000,62,11149396,7005,0,1772571473,13130.530252199991,23899.788294540005,53270.24784240001 2026-03-03,20:57:55.000,62,11149348,7245,0,1772571474,13130.442680169996,26205.89002665,53270.282778 2026-03-03,20:57:56.000,62,11149331,7605,0,1772571475,13130.43594386,28050.74603547,53270.26181664 2026-03-03,20:57:57.000,62,11149378,6084,0,1772571476,13130.402262309995,26667.220339499996,53270.26181664 2026-03-03,20:57:58.000,62,11149310,6324,0,1772571477,13130.361844449995,28512.041102670002,53270.324700720004 2026-03-03,20:57:59.000,62,11149161,7484,0,1772571478,13130.36858075999,36813.60412803,53270.31072648 2026-03-03,20:58:00.000,62,11149161,7165,0,1772571479,13130.321426589995,30356.875964100007,53270.23386816 2026-03-03,20:58:01.000,62,11149340,7245,0,1772571480,13130.26753610999,32662.935401430004,53270.226881040006 2026-03-03,20:58:02.000,62,11149371,7484,0,1772571481,13130.220381939995,28512.301920480008,53270.24085528 2026-03-03,20:58:03.000,62,11149337,7365,0,1772571482,13130.17322777,33124.336205579995,53270.226881040006 2026-03-03,20:58:05.000,62,11149386,6805,0,1772571484,13130.092392049999,30818.516438670005,53270.28976512 2026-03-03,20:58:06.000,62,11149346,6124,0,1772571485,13129.971138469999,28973.8366581,53270.275790880005 2026-03-03,20:58:07.000,62,11149367,7445,0,1772571486,13129.977874779994,30357.489238409995,53270.24085528 2026-03-03,20:58:08.000,62,11149394,6965,0,1772571487,13129.917247989993,30357.5808771,53270.25482952 2026-03-03,20:58:09.000,62,11149360,7205,0,1772571488,13129.883566439988,31741.261653930007,53270.275790880005 2026-03-03,20:58:10.000,62,11149201,7405,0,1772571489,13129.769049169998,28051.789306709994,53270.29675224001 2026-03-03,20:58:11.000,62,11149195,7605,0,1772571490,13129.694949759993,28974.273704160005,53270.24784240001 2026-03-03,20:58:12.000,62,11149334,7005,0,1772571491,13129.566959869997,28974.3300972,53270.29675224001 2026-03-03,20:58:13.000,62,11149393,7605,0,1772571492,13129.452442599992,30357.982677509994,53270.29675224001 2026-03-03,20:58:14.000,62,11149337,7085,0,1772571493,13129.290771159991,28974.33714633,53270.26181664 2026-03-03,20:58:16.000,62,11149353,7365,0,1772571495,13129.13583603,29435.554673100007,53270.24784240001 2026-03-03,20:58:17.000,62,11149345,7285,0,1772571496,13129.07520924,28974.280753290004,53270.26181664 2026-03-03,20:58:18.000,62,11149388,7005,0,1772571497,13128.99437352,28974.280753290004,53270.21989392001 2026-03-03,20:58:19.000,62,11149306,7165,0,1772571498,13128.859647319994,27590.59997646,53270.275790880005 2026-03-03,20:58:20.000,62,11149339,7685,0,1772571499,13128.765338979989,32663.724903990005,53270.28976512 2026-03-03,20:58:21.000,62,11149326,6965,0,1772571500,13128.684503259989,26668.108529880003,53270.23386816 2026-03-03,20:58:22.000,62,11149359,7484,0,1772571501,13128.569985989998,28512.802408710006,53270.19194544 2026-03-03,20:58:23.000,62,11149362,6965,0,1772571502,13128.543040750003,32202.30295245,53270.13604848 2026-03-03,20:58:24.000,62,11149340,7005,0,1772571503,13128.415050859992,29435.025988349997,53270.18495832 2026-03-03,20:58:25.000,62,11149403,7405,0,1772571504,13128.388105619997,25745.454953310007,53270.08713864 2026-03-03,20:58:27.000,62,11149286,6885,0,1772571506,13128.253379419992,29896.060237740006,53270.08713864 2026-03-03,20:58:28.000,62,11149366,6885,0,1772571507,13128.159071080001,27128.846715809996,53270.10111288001 2026-03-03,20:58:29.000,62,11149387,7765,0,1772571508,13128.071499049991,33585.525535830006,53270.059190160006 2026-03-03,20:58:30.000,62,11149360,7125,0,1772571509,13127.99739964,29895.95450079,53270.02425456 2026-03-03,20:58:31.000,62,11149363,7565,0,1772571510,13127.88961867999,26667.523452089998,53270.04521592 2026-03-03,20:58:32.000,62,11149388,7005,0,1772571511,13127.842464509995,30356.988750179997,53270.038228800004 2026-03-03,20:58:33.000,62,11149367,7525,0,1772571512,13127.76836509999,32662.949499690003,53269.95438336 2026-03-03,20:58:34.000,62,11149341,7525,0,1772571513,13127.71447462,29434.560745769995,53270.01726744 2026-03-03,20:58:35.000,62,11149419,6725,0,1772571514,13127.660584139994,29895.757125150005,53269.91246064001 2026-03-03,20:58:36.000,62,11149357,7405,0,1772571515,13127.62690258999,28050.957509369997,53269.93342200001 2026-03-03,20:58:38.000,62,11149315,7645,0,1772571517,13127.573012109999,27589.655393039997,53269.870537920004 2026-03-03,20:58:39.000,62,11149343,7484,0,1772571518,13127.532594249999,29434.34927187,53269.83560232001 2026-03-03,20:58:40.000,62,11149394,6165,0,1772571519,13127.525857939989,24822.43482198,53269.870537920004 2026-03-03,20:58:41.000,62,11149352,6284,0,1772571520,13127.505649009989,31279.08544548,53269.821628080004 2026-03-03,20:58:42.000,62,11149335,7525,0,1772571521,13127.471967459998,27128.360325839996,53269.86355080001 2026-03-03,20:58:43.000,62,11149356,6084,0,1772571522,13127.478703769993,33585.053244120005,53269.76573112001 2026-03-03,20:58:44.000,62,11149351,7605,0,1772571523,13127.438285909993,25283.60300484,53269.80765384 2026-03-03,20:58:45.000,62,11149316,6165,0,1772571524,13127.451758529998,25283.687594400006,53269.74476976001 2026-03-03,20:58:46.000,62,11149391,7845,0,1772571525,13127.451758529998,29895.64433907,53269.723808400006 2026-03-03,20:58:47.000,62,11149402,6205,0,1772571526,13127.424813289988,28973.230432919998,53269.79367960001 2026-03-03,20:58:49.000,62,11149346,7085,0,1772571528,13127.303559710002,23439.000764700002,53269.63297584 2026-03-03,20:58:50.000,62,11149343,6765,0,1772571529,13127.236196609992,29434.645335330002,53269.556117520006 2026-03-03,20:58:51.000,62,11149293,7725,0,1772571530,13127.242932920002,28051.126688489996,53269.49323344 2026-03-03,20:58:52.000,62,11149383,7605,0,1772571531,13127.121679340002,27590.064242580003,53269.54214328 2026-03-03,20:58:53.000,62,11149336,6885,0,1772571532,13127.101470410002,28973.660429850002,53269.535156160004 2026-03-03,20:58:54.000,62,11149321,7565,0,1772571533,13127.074525169992,30818.445947369997,53269.54214328 2026-03-03,20:58:55.000,62,11149327,7725,0,1772571534,13127.061052550001,31279.73396544,53269.54214328 2026-03-03,20:58:56.000,62,11149305,7484,0,1772571535,13127.067788859997,27129.001796669996,53269.47227208 2026-03-03,20:58:57.000,62,11149281,7405,0,1772571536,13127.040843620001,29896.109581650002,53269.47227208 2026-03-03,20:58:58.000,62,11149309,7565,0,1772571537,13126.993689449992,33585.701764080004,53269.42336224 2026-03-03,20:59:00.000,62,11149331,7325,0,1772571539,13126.986953139996,34508.122719360006,53269.35349104 2026-03-03,20:59:01.000,62,11149334,6925,0,1772571540,13126.980216830001,28973.801412450004,53269.40938800001 2026-03-03,20:59:02.000,62,11149317,7405,0,1772571541,13126.939798970001,31740.930344819993,53269.38143952001 2026-03-03,20:59:03.000,62,11149354,7085,0,1772571542,13126.926326349996,29434.913202270007,53269.388426640005 2026-03-03,20:59:04.000,62,11149328,6045,0,1772571543,13126.906117419996,27590.12063562,53269.32554256 2026-03-03,20:59:05.000,62,11149317,6525,0,1772571544,13126.912853729991,30818.481193019994,53269.31156832001 2026-03-03,20:59:06.000,62,11149338,6284,0,1772571545,13126.946535279996,28051.352260650005,53269.31156832001 2026-03-03,20:59:07.000,62,11149378,6245,0,1772571546,13126.966744209996,27129.008845799995,53269.318555440004 2026-03-03,20:59:08.000,62,11149364,6405,0,1772571547,13126.946535279996,29434.9907427,53269.318555440004 2026-03-03,20:59:09.000,62,11149367,7445,0,1772571548,13126.986953139996,26667.81246642,53269.32554256 2026-03-03,20:59:11.000,62,11149316,7005,0,1772571550,13126.980216830001,34969.396639169994,53269.318555440004 2026-03-03,20:59:12.000,62,11149334,7205,0,1772571551,13127.047579929997,29434.948447920004,53269.318555440004 2026-03-03,20:59:13.000,62,11149338,6925,0,1772571552,13127.027370999996,29434.96959531,53269.269645600005 2026-03-03,20:59:14.000,62,11149294,7005,0,1772571553,13127.047579929997,31740.895099169997,53269.32554256 2026-03-03,20:59:15.000,62,11149352,6845,0,1772571554,13127.101470410002,29434.941398790004,53269.339516800006 2026-03-03,20:59:16.000,62,11149382,7205,0,1772571555,13127.074525169992,29434.962546180002,53269.31156832001 2026-03-03,20:59:17.000,62,11149356,6045,0,1772571556,13127.094734099992,29434.934349660005,53269.29759408 2026-03-03,20:59:18.000,62,11149347,7565,0,1772571557,13127.081261480002,29434.863858359997,53269.269645600005 2026-03-03,20:59:19.000,62,11149356,6885,0,1772571558,13127.074525169992,31740.84575526,53269.36047816001 2026-03-03,20:59:20.000,62,11149413,7565,0,1772571559,13127.040843620001,26206.418711399994,53269.3045812 2026-03-03,20:59:22.000,62,11149333,7484,0,1772571561,13126.986953139996,32663.118678810002,53269.27663272 2026-03-03,20:59:23.000,62,11149340,7005,0,1772571562,13127.007162069996,26667.530501219997,53269.3045812 2026-03-03,20:59:24.000,62,11149323,7565,0,1772571563,13126.980216830001,31740.627232230006,53269.269645600005 2026-03-03,20:59:25.000,62,11149339,6885,0,1772571564,13127.013898379992,31740.620183100007,53269.24868424 2026-03-03,20:59:26.000,62,11149389,6725,0,1772571565,13126.953271589991,32201.816562480002,53269.25567136 2026-03-03,20:59:27.000,62,11149349,6645,0,1772571566,13126.87917218,30357.016946699994,53269.3045812 2026-03-03,20:59:28.000,62,11149348,7245,0,1772571567,13126.81854539,31740.627232230006,53269.29060696001 2026-03-03,20:59:29.000,62,11149356,7285,0,1772571568,13126.7579186,26206.334121840002,53269.31156832001 2026-03-03,20:59:30.000,62,11149386,7045,0,1772571569,13126.71750074,32201.922299430007,53269.23471 2026-03-03,20:59:31.000,62,11149353,6445,0,1772571570,13126.602983469995,31740.810509610004,53269.24169712001 2026-03-03,20:59:33.000,62,11149372,6165,0,1772571572,13126.414366789999,32202.14082246,53269.171825920006 2026-03-03,20:59:34.000,62,11149339,7445,0,1772571573,13126.347003689989,33585.77930451,53269.18580016 2026-03-03,20:59:35.000,62,11149359,6645,0,1772571574,13126.306585829989,26667.96754728,53269.13689032 2026-03-03,20:59:36.000,62,11149404,6205,0,1772571575,13126.205541179988,28512.774212189994,53269.150864560004 2026-03-03,20:59:37.000,62,11149371,7405,0,1772571576,13126.124705460003,29435.279757030003,53269.14387744001 2026-03-03,20:59:38.000,62,11149377,7325,0,1772571577,13126.037133429993,30818.88299343,53269.12291608001 2026-03-03,20:59:39.000,62,11149372,6925,0,1772571578,13126.010188189997,32663.76719877,53269.07400624001 2026-03-03,20:59:40.000,62,11149393,7484,0,1772571579,13125.983242950002,28974.231409379994,53269.060032 2026-03-03,20:59:41.000,62,11149358,7205,0,1772571580,13125.942825090002,30357.968579249995,53269.032083520004 2026-03-03,20:59:42.000,62,11149385,7605,0,1772571581,13125.909143539997,29896.793347259998,53268.934263840005 2026-03-03,20:59:44.000,62,11149331,7565,0,1772571583,13125.828307819997,29435.78729439,53268.87836688001 2026-03-03,20:59:45.000,62,11149317,7484,0,1772571584,13125.781153650001,37737.420811050004,53268.87137976 2026-03-03,20:59:46.000,62,11149358,7165,0,1772571585,13125.727263169996,26207.525424809995,53268.80150856 2026-03-03,20:59:47.000,62,11149381,7525,0,1772571586,13125.626218519996,29436.055161330005,53268.78753432001 2026-03-03,20:59:48.000,62,11149315,7484,0,1772571587,13125.545382799995,32664.486210029994,53268.77356008 2026-03-03,20:59:49.000,62,11149394,7045,0,1772571588,13125.464547079995,28974.886978470007,53268.66176616001 2026-03-03,20:59:50.000,62,11149354,7165,0,1772571589,13125.39718398,27130.0662153,53268.717663120005 2026-03-03,20:59:51.000,62,11149376,7165,0,1772571590,13125.30961194999,32203.28983065,53268.68272752 2026-03-03,20:59:52.000,62,11149351,7525,0,1772571591,13125.26919408999,32664.493259159994,53268.612856319996 2026-03-03,20:59:53.000,62,11149365,7484,0,1772571592,13125.20856729999,27130.023920520005,53268.61984344001 2026-03-03,20:59:55.000,62,11149354,6885,0,1772571594,13125.073841099998,29897.047115940004,53268.549972240005 2026-03-03,20:59:56.000,62,11149362,7045,0,1772571595,13125.067104789989,34970.12974869,53268.50804952 2026-03-03,20:59:57.000,62,11149332,7005,0,1772571596,13125.006477999988,27590.867843400003,53268.41721696 2026-03-03,20:59:58.000,62,11149368,7125,0,1772571597,13124.979532759993,30819.249548189997,53268.382281360005 2026-03-03,20:59:59.000,62,11149363,7365,0,1772571598,13124.952587519998,30357.961530119996,53268.36830712 2026-03-03,21:00:00.000,62,11149314,7005,0,1772571599,13124.945851209988,28051.88799453,53268.34035864 2026-03-03,21:00:01.000,62,11149371,7685,0,1772571600,13125.013214309998,27129.43884273,53268.24952608 2026-03-03,21:00:02.000,62,11149333,7325,0,1772571601,13124.979532759993,32202.690654599995,53268.29843592 2026-03-03,21:00:03.000,62,11149345,7484,0,1772571602,13125.040159549993,30819.186106020003,53268.2914488 2026-03-03,21:00:04.000,62,11149364,7045,0,1772571603,13125.026686929989,24362.535482520005,53268.18664200001 2026-03-03,21:00:06.000,62,11149368,7445,0,1772571605,13124.979532759993,24363.007774230005,53268.22856472 2026-03-03,21:00:07.000,62,11149340,7205,0,1772571606,13124.891960729998,29897.660390250006,53268.10279656 2026-03-03,21:00:08.000,62,11149360,6925,0,1772571607,13124.851542869998,34048.73796639001,53268.10279656 2026-03-03,21:00:09.000,62,11149342,7125,0,1772571608,13124.750498219997,28053.255525750006,53268.10279656 2026-03-03,21:00:10.000,62,11149362,6925,0,1772571609,13124.669662499997,29437.112530829996,53268.095809440005 2026-03-03,21:00:11.000,62,11149301,7565,0,1772571610,13124.568617849996,30359.801353050003,53268.06786096001 2026-03-03,21:00:12.000,62,11149358,6885,0,1772571611,13124.44062796,26670.413595389997,53268.0818352 2026-03-03,21:00:13.000,62,11149354,7205,0,1772571612,13124.29242913999,26670.55457799,53268.03292536 2026-03-03,21:00:14.000,62,11149325,7525,0,1772571613,13124.144230319995,30821.674448909995,53268.05388672 2026-03-03,21:00:15.000,62,11149310,7005,0,1772571614,13124.04992197999,31283.025909150005,53268.046899600005 2026-03-03,21:00:17.000,62,11149359,7365,0,1772571616,13123.827623749989,31283.110498709997,53268.01895112001 2026-03-03,21:00:18.000,62,11149329,7645,0,1772571617,13123.706370170003,31744.36327113,53267.96305416 2026-03-03,21:00:19.000,62,11149358,7005,0,1772571618,13123.692897549998,27593.327989769998,53267.977028400004 2026-03-03,21:00:20.000,62,11149409,7565,0,1772571619,13123.625534450002,28515.692552010005,53267.96305416 2026-03-03,21:00:21.000,62,11149354,7005,0,1772571620,13123.571643969997,29437.965475560006,53267.997989760006 2026-03-03,21:00:22.000,62,11149337,7605,0,1772571621,13123.524489800002,29437.782198179993,53267.93510568 2026-03-03,21:00:23.000,62,11149368,7005,0,1772571622,13123.558171349992,30360.118563900003,53267.92113144001 2026-03-03,21:00:24.000,62,11149393,7484,0,1772571623,13123.571643969997,30821.216255460007,53267.84427312 2026-03-03,21:00:25.000,62,11149374,6925,0,1772571624,13123.618798139993,30359.892991739995,53267.84427312 2026-03-03,21:00:26.000,62,11149395,7484,0,1772571625,13123.699633859993,29437.429741679996,53267.73946632 2026-03-03,21:00:28.000,62,11149340,7005,0,1772571627,13123.800678509993,27592.460946780004,53267.78837616 2026-03-03,21:00:29.000,62,11149311,7525,0,1772571628,13123.827623749989,27592.32701331,53267.774401919996 2026-03-03,21:00:30.000,62,11149353,7605,0,1772571629,13123.807414819988,32665.480137360006,53267.74645344 2026-03-03,21:00:31.000,62,11149351,7365,0,1772571630,13123.854568989998,32204.192119290004,53267.78138904001 2026-03-03,21:00:32.000,62,11149322,6805,0,1772571631,13123.787205889988,33126.54258327,53267.760427680005 2026-03-03,21:00:33.000,62,11149342,6965,0,1772571632,13123.659215999993,30359.230373519997,53267.78837616 2026-03-03,21:00:34.000,62,11149333,7325,0,1772571633,13123.544698730002,31742.79131514,53267.711517840005 2026-03-03,21:00:35.000,62,11149349,7285,0,1772571634,13123.362818360001,27130.637194830008,53267.75344056001 2026-03-03,21:00:36.000,62,11149370,7005,0,1772571635,13123.22135585,31281.348216209997,53267.80235040001 2026-03-03,21:00:37.000,62,11149361,7405,0,1772571636,13123.026002859995,33125.95750547999,53267.78837616 2026-03-03,21:00:39.000,62,11149378,7125,0,1772571638,13122.87780404,27591.04407165,53267.67658224 2026-03-03,21:00:40.000,62,11149305,6885,0,1772571639,13122.91148558999,32202.754096770004,53267.68356936001 2026-03-03,21:00:41.000,62,11149385,6885,0,1772571640,13122.9182219,29435.279757030003,53267.6276724 2026-03-03,21:00:42.000,62,11149382,6045,0,1772571641,13122.985584999995,28512.72486828,53267.69055648 2026-03-03,21:00:43.000,62,11149367,7645,0,1772571642,13123.03947548,34508.15091588,53267.63465952001 2026-03-03,21:00:44.000,62,11149318,7205,0,1772571643,13123.07315702999,27590.078340840002,53267.662608000006 2026-03-03,21:00:45.000,62,11149374,6405,0,1772571644,13123.10010227,34969.03008441,53267.64863376 2026-03-03,21:00:46.000,62,11149357,7845,0,1772571645,13123.127047509995,28973.463054210006,53267.61369816001 2026-03-03,21:00:47.000,62,11149425,6525,0,1772571646,13123.1203112,26667.33312558,53267.59972392 2026-03-03,21:00:48.000,62,11149408,7205,0,1772571647,13123.14052013,31740.288873989994,53267.63465952001 2026-03-03,21:00:50.000,62,11149357,6725,0,1772571649,13123.187674299996,30356.537605859994,53267.6276724 2026-03-03,21:00:51.000,62,11149371,6525,0,1772571650,13123.15399274999,25283.377432680005,53267.69055648 2026-03-03,21:00:52.000,62,11149421,6845,0,1772571651,13123.03947548,31740.04215444,53267.72549208 2026-03-03,21:00:53.000,62,11149367,7645,0,1772571652,13122.945167139995,31278.789382019997,53267.662608000006 2026-03-03,21:00:54.000,62,11149368,7005,0,1772571653,13122.884540349994,28511.632253129996,53267.61369816001 2026-03-03,21:00:55.000,62,11149350,6245,0,1772571654,13122.803704629994,34045.92536352,53267.69055648 2026-03-03,21:00:56.000,62,11149359,6645,0,1772571655,13122.668978429989,28511.639302259995,53267.73946632 2026-03-03,21:00:57.000,62,11149427,7445,0,1772571656,13122.534252229998,29895.242538659993,53267.66959512 2026-03-03,21:00:58.000,62,11149244,6245,0,1772571657,13122.426471270002,29434.067306669996,53267.67658224 2026-03-03,21:00:59.000,62,11149332,7205,0,1772571658,13122.379317099992,29895.284833440004,53267.64863376 2026-03-03,21:01:01.000,62,11149348,7205,0,1772571660,13122.231118279997,32201.37951642,53267.68356936001 2026-03-03,21:01:02.000,62,11149384,6885,0,1772571661,13122.136809939992,28511.984709630007,53267.6975436 2026-03-03,21:01:03.000,62,11149393,7525,0,1772571662,13122.049237909996,33585.208324980005,53267.70453072001 2026-03-03,21:01:04.000,62,11149385,7525,0,1772571663,13121.95492956999,28051.042098930004,53267.662608000006 2026-03-03,21:01:05.000,62,11149299,6565,0,1772571664,13121.91451170999,29434.67353185,53267.71850496 2026-03-03,21:01:06.000,62,11149308,6965,0,1772571665,13121.887566469995,27128.769175380003,53267.62068528 2026-03-03,21:01:07.000,62,11149343,7565,0,1772571666,13121.88083016,31740.761165699994,53267.67658224 2026-03-03,21:01:08.000,62,11149321,7685,0,1772571667,13121.83367598999,28512.38651004,53267.606711039996 2026-03-03,21:01:09.000,62,11149349,7325,0,1772571668,13121.77978551,32201.957545080004,53267.65562088001 2026-03-03,21:01:10.000,62,11149336,7205,0,1772571669,13121.79999444,30357.29186277,53267.6276724 2026-03-03,21:01:12.000,62,11149342,6805,0,1772571671,13121.907775399995,25284.152836980007,53267.66959512 2026-03-03,21:01:13.000,62,11149354,7005,0,1772571672,13121.94145695,28973.815510710003,53267.62068528 2026-03-03,21:01:14.000,62,11149350,6485,0,1772571673,13121.96166588,33124.76620251,53267.71850496 2026-03-03,21:01:15.000,62,11149379,7325,0,1772571674,13122.008820049996,27590.607025589998,53267.6975436 2026-03-03,21:01:16.000,62,11149311,7525,0,1772571675,13121.94145695,26207.201164829996,53267.69055648 2026-03-03,21:01:17.000,62,11149366,6885,0,1772571676,13121.81346705999,34047.61715472001,53267.59972392 2026-03-03,21:01:18.000,62,11149382,6805,0,1772571677,13121.705686099995,31741.740994770007,53267.641646640004 2026-03-03,21:01:19.000,62,11149342,7085,0,1772571678,13121.665268239994,28974.597964140004,53267.71850496 2026-03-03,21:01:20.000,62,11149389,7365,0,1772571679,13121.624850379994,31280.586910169994,53267.72549208 2026-03-03,21:01:21.000,62,11149331,6645,0,1772571680,13121.544014659994,28974.562718490008,53267.711517840005 2026-03-03,21:01:23.000,62,11149379,7445,0,1772571682,13121.429497389989,29435.77319613,53267.6975436 2026-03-03,21:01:24.000,62,11149371,7165,0,1772571683,13121.449706319989,27129.75605358,53267.6975436 2026-03-03,21:01:25.000,62,11149394,7045,0,1772571684,13121.422761079994,32664.183097440007,53267.711517840005 2026-03-03,21:01:26.000,62,11149371,7525,0,1772571685,13121.429497389989,29435.871883950007,53267.70453072001 2026-03-03,21:01:27.000,62,11149309,6405,0,1772571686,13121.436233699998,31741.931321280004,53267.711517840005 2026-03-03,21:01:28.000,62,11149334,7045,0,1772571687,13121.449706319989,31280.798384070004,53267.69055648 2026-03-03,21:01:29.000,62,11149331,7605,0,1772571688,13121.389079529989,28052.34618798,53267.70453072001 2026-03-03,21:01:30.000,62,11149338,6925,0,1772571689,13121.301507499993,34509.088450170006,53267.79536328 2026-03-03,21:01:31.000,62,11149356,7045,0,1772571690,13121.186990230002,30358.2152988,53267.80235040001 2026-03-03,21:01:32.000,62,11149368,6885,0,1772571691,13121.099418199992,28513.295847810004,53267.75344056001 2026-03-03,21:01:34.000,62,11149353,7365,0,1772571693,13120.984900930001,26668.418691600004,53267.71850496 2026-03-03,21:01:35.000,62,11149396,7085,0,1772571694,13120.951219379996,28513.133717820005,53267.69055648 2026-03-03,21:01:36.000,62,11149390,7205,0,1772571695,13121.045527720002,29896.75105248,53267.6975436 2026-03-03,21:01:37.000,62,11149383,7484,0,1772571696,13120.991637239997,29896.842691169993,53267.67658224 2026-03-03,21:01:38.000,62,11149439,7484,0,1772571697,13120.998373549992,29896.842691169993,53267.68356936001 2026-03-03,21:01:39.000,62,11149365,7565,0,1772571698,13120.957955689992,25284.843651720003,53267.6975436 2026-03-03,21:01:40.000,62,11149416,7125,0,1772571699,13120.863647350001,25746.03298197,53267.74645344 2026-03-03,21:01:41.000,62,11149411,7605,0,1772571700,13120.856911039991,28513.253553029994,53267.66959512 2026-03-03,21:01:42.000,62,11149354,7125,0,1772571701,13120.863647350001,36353.68364118,53267.67658224 2026-03-03,21:01:43.000,62,11149357,7445,0,1772571702,13120.856911039991,34508.86287801,53267.641646640004 2026-03-03,21:01:45.000,62,11149342,6725,0,1772571704,13120.856911039991,31741.600012170005,53267.64863376 2026-03-03,21:01:46.000,62,11149371,7365,0,1772571705,13120.931010449996,29435.554673100007,53267.641646640004 2026-03-03,21:01:47.000,62,11149409,7605,0,1772571706,13120.937746759992,28051.944387569994,53267.73247920001 2026-03-03,21:01:48.000,62,11149384,7365,0,1772571707,13120.931010449996,31741.564766519994,53267.65562088001 2026-03-03,21:01:49.000,62,11149384,7205,0,1772571708,13120.931010449996,29896.800396389997,53267.63465952001 2026-03-03,21:01:50.000,62,11149354,6084,0,1772571709,13120.809756869996,29435.61106614,53267.662608000006 2026-03-03,21:01:51.000,62,11149341,7565,0,1772571710,13120.72218484,25284.87184824,53267.69055648 2026-03-03,21:01:52.000,62,11149374,6925,0,1772571711,13120.69523959999,32664.161950049995,53267.6975436 2026-03-03,21:01:53.000,62,11149327,6565,0,1772571712,13120.61440387999,28974.527472839996,53267.6975436 2026-03-03,21:01:54.000,62,11149375,7565,0,1772571713,13120.587458639995,30358.158905760007,53267.68356936001 2026-03-03,21:01:56.000,62,11149356,6965,0,1772571715,13120.49315029999,27591.008826000005,53267.67658224 2026-03-03,21:01:57.000,62,11149323,7565,0,1772571716,13120.35168778999,26668.665411149996,53267.65562088001 2026-03-03,21:01:58.000,62,11149352,7005,0,1772571717,13120.250643139989,27591.149808600007,53267.641646640004 2026-03-03,21:01:59.000,62,11149368,6045,0,1772571718,13120.129389559988,29897.174000280007,53267.65562088001 2026-03-03,21:02:00.000,62,11149309,7565,0,1772571719,13120.001399669993,31742.015910839997,53267.592736800005 2026-03-03,21:02:01.000,62,11149372,7005,0,1772571720,13119.967718120002,28974.879929339993,53267.55081408 2026-03-03,21:02:02.000,62,11149392,6365,0,1772571721,13119.920563949992,30819.750036419995,53267.50889136 2026-03-03,21:02:03.000,62,11149321,7605,0,1772571722,13119.934036569997,28975.013862809996,53267.473955760004 2026-03-03,21:02:04.000,62,11149373,7285,0,1772571723,13120.008135980002,26669.067211560003,53267.36914896001 2026-03-03,21:02:05.000,62,11149354,7045,0,1772571724,13120.055290149998,30819.891019019997,53267.36216184 2026-03-03,21:02:07.000,62,11149401,7525,0,1772571726,13120.277588379999,30358.659393990005,53267.34120048 2026-03-03,21:02:08.000,62,11149352,7045,0,1772571727,13120.338215169999,28975.063206720006,53267.33421336 2026-03-03,21:02:09.000,62,11149380,7045,0,1772571728,13120.41905089,29436.245487840002,53267.29927776001 2026-03-03,21:02:10.000,62,11149420,7285,0,1772571729,13120.45946875,33125.86586679,53267.29927776001 2026-03-03,21:02:11.000,62,11149367,7445,0,1772571730,13120.51335922999,33125.950456349994,53267.20145808001 2026-03-03,21:02:12.000,62,11149319,7325,0,1772571731,13120.5605134,30358.743983549997,53267.32023912001 2026-03-03,21:02:13.000,62,11149376,7085,0,1772571732,13120.61440387999,28975.161894539997,53267.20145808001 2026-03-03,21:02:14.000,62,11149342,6965,0,1772571733,13120.68176698,29436.358273920006,53267.26434216 2026-03-03,21:02:15.000,62,11149363,7285,0,1772571734,13120.688503289995,23901.94532832,53267.21543232 2026-03-03,21:02:16.000,62,11149345,7405,0,1772571735,13120.789547939996,30820.039050749998,53267.22940656001 2026-03-03,21:02:18.000,62,11149362,6845,0,1772571737,13120.883856280001,31742.47410429,53267.27831640001 2026-03-03,21:02:19.000,62,11149374,7205,0,1772571738,13120.944483070001,27130.453917449995,53267.21543232 2026-03-03,21:02:20.000,62,11149391,7325,0,1772571739,13120.978164619992,27591.70668987,53267.19447096 2026-03-03,21:02:21.000,62,11149282,7165,0,1772571740,13121.038791409992,30820.285770300005,53267.257355040005 2026-03-03,21:02:22.000,62,11149365,7484,0,1772571741,13121.065736650002,36815.97968484,53267.208445200005 2026-03-03,21:02:23.000,62,11149330,7085,0,1772571742,13121.099418199992,28975.584842340002,53267.16652248 2026-03-03,21:02:24.000,62,11149370,6845,0,1772571743,13121.153308679997,29898.111534569995,53267.138574000004 2026-03-03,21:02:25.000,62,11149315,7645,0,1772571744,13121.240880709993,34971.49727991001,53267.18049672001 2026-03-03,21:02:26.000,62,11149440,7005,0,1772571745,13121.341925359993,30820.581833760007,53267.208445200005 2026-03-03,21:02:27.000,62,11149356,7045,0,1772571746,13121.375606909998,31281.869851829993,53267.14556112 2026-03-03,21:02:29.000,62,11149399,7525,0,1772571748,13121.510333109989,28975.902053190002,53267.07568992 2026-03-03,21:02:30.000,62,11149338,6805,0,1772571749,13121.517069419999,29898.38645064,53267.16652248 2026-03-03,21:02:31.000,62,11149343,7525,0,1772571750,13121.597905139999,33588.042075239995,53267.13158688001 2026-03-03,21:02:32.000,62,11149417,7205,0,1772571751,13121.63158668999,27592.432750260006,53267.15254824001 2026-03-03,21:02:33.000,62,11149355,7525,0,1772571752,13121.705686099995,30359.67446871,53267.22940656001 2026-03-03,21:02:34.000,62,11149365,7645,0,1772571753,13121.73936765,32204.481133620007,53267.23639368 2026-03-03,21:02:35.000,62,11149336,7205,0,1772571754,13121.826939679995,32204.474084489993,53267.1735096 2026-03-03,21:02:36.000,62,11149379,7685,0,1772571755,13121.92124802,27131.116535670008,53267.159535360006 2026-03-03,21:02:37.000,62,11149300,6965,0,1772571756,13122.015556359991,29437.197120390003,53267.21543232 2026-03-03,21:02:38.000,62,11149331,7645,0,1772571757,13122.082919460001,30359.639223060003,53267.20145808001 2026-03-03,21:02:40.000,62,11149370,7005,0,1772571759,13122.076183149991,28514.825509019996,53267.29927776001 2026-03-03,21:02:41.000,62,11149406,7085,0,1772571760,13122.096392079991,28976.014839270007,53267.313252 2026-03-03,21:02:42.000,62,11149347,7685,0,1772571761,13122.130073629996,31743.27770511,53267.32023912001 2026-03-03,21:02:43.000,62,11149383,7484,0,1772571762,13122.136809939992,29898.442843679994,53267.33421336 2026-03-03,21:02:44.000,62,11149393,7525,0,1772571763,13122.130073629996,33126.789302820005,53267.34818760001 2026-03-03,21:02:45.000,62,11149376,7005,0,1772571764,13122.123337320001,27131.081290019996,53267.34818760001 2026-03-03,21:02:46.000,62,11149342,7005,0,1772571765,13122.103128390001,33126.84569586,53267.36914896001 2026-03-03,21:02:47.000,62,11149333,7484,0,1772571766,13122.069446839996,34510.51942356001,53267.36914896001 2026-03-03,21:02:48.000,62,11149351,7525,0,1772571767,13121.988611119996,34971.786294239995,53267.3831232 2026-03-03,21:02:49.000,62,11149382,6805,0,1772571768,13121.968402189996,27131.292763920006,53267.39709744001 2026-03-03,21:02:51.000,62,11149197,7565,0,1772571770,13121.867357539995,31282.194111810008,53267.40408456 2026-03-03,21:02:52.000,62,11149275,7245,0,1772571771,13121.83367598999,29898.612022800007,53267.439020159996 2026-03-03,21:02:53.000,62,11149355,7965,0,1772571772,13121.806730749995,26670.22326888,53267.41805880001 2026-03-03,21:02:54.000,62,11149376,7045,0,1772571773,13121.75957658,29437.591871669996,53267.45998152 2026-03-03,21:02:55.000,62,11149399,7685,0,1772571774,13121.746103959995,31743.651308999993,53267.41805880001 2026-03-03,21:02:56.000,62,11149342,7285,0,1772571775,13121.665268239994,30821.321992409998,53267.40408456 2026-03-03,21:02:57.000,62,11149342,7165,0,1772571776,13121.65179561999,27592.862747189996,53267.43203304 2026-03-03,21:02:58.000,62,11149400,7045,0,1772571777,13121.604641449994,28976.57876967,53267.3831232 2026-03-03,21:02:59.000,62,11149361,7445,0,1772571778,13121.564223589994,29437.796296440007,53267.34818760001 2026-03-03,21:03:00.000,62,11149382,7085,0,1772571779,13121.59116882999,27592.96848414,53267.3831232 2026-03-03,21:03:02.000,62,11149345,7565,0,1772571781,13121.57095989999,24364.530386309998,53267.33421336 2026-03-03,21:03:03.000,62,11149412,6965,0,1772571782,13121.584432519994,27593.003729789998,53267.34120048 2026-03-03,21:03:04.000,62,11149315,6565,0,1772571783,13121.59116882999,34511.21728743,53267.3831232 2026-03-03,21:03:05.000,62,11149372,6925,0,1772571784,13121.604641449994,31744.003765500005,53267.35517472 2026-03-03,21:03:06.000,62,11149316,7165,0,1772571785,13121.69221347999,32666.410622519994,53267.32023912001 2026-03-03,21:03:07.000,62,11149328,7325,0,1772571786,13121.638323,34511.330073510006,53267.39011032 2026-03-03,21:03:08.000,62,11149377,7525,0,1772571787,13121.73263133999,31282.821484379994,53267.34818760001 2026-03-03,21:03:09.000,62,11149324,7125,0,1772571788,13121.75957658,26209.520328600003,53267.40408456 2026-03-03,21:03:10.000,62,11149338,7125,0,1772571789,13121.79325812999,33127.72683711001,53267.3831232 2026-03-03,21:03:11.000,62,11149370,6925,0,1772571790,13121.87409384999,28054.376337420006,53267.32023912001 2026-03-03,21:03:13.000,62,11149390,7085,0,1772571792,13121.948193259996,25287.10642245,53267.36914896001 2026-03-03,21:03:14.000,62,11149335,6284,0,1772571793,13122.082919460001,28515.516323760006,53267.3831232 2026-03-03,21:03:15.000,62,11149333,7405,0,1772571794,13122.190700419997,27131.99062779,53267.41805880001 2026-03-03,21:03:16.000,62,11149408,7205,0,1772571795,13122.204173040001,26670.674413200002,53267.4529944 2026-03-03,21:03:17.000,62,11149393,7484,0,1772571796,13122.285008760002,31744.109502449995,53267.45998152 2026-03-03,21:03:18.000,62,11149332,6205,0,1772571797,13122.359108169992,28054.503221759995,53267.50190424 2026-03-03,21:03:19.000,62,11149340,7085,0,1772571798,13122.399526029993,32666.67848946,53267.46696864001 2026-03-03,21:03:20.000,62,11149316,6965,0,1772571799,13122.453416509998,26670.935231010008,53267.48793000001 2026-03-03,21:03:21.000,62,11149401,7725,0,1772571800,13122.439943889993,28977.04401225,53267.439020159996 2026-03-03,21:03:22.000,62,11149360,6645,0,1772571801,13122.426471270002,26670.984574920003,53267.543826960005 2026-03-03,21:03:24.000,62,11149328,6925,0,1772571803,13122.412998649997,31744.243435919998,53267.50190424 2026-03-03,21:03:25.000,62,11149368,7085,0,1772571804,13122.419734959993,32205.468011820005,53267.543826960005 2026-03-03,21:03:26.000,62,11149377,7445,0,1772571805,13122.419734959993,25287.191012010007,53267.62068528 2026-03-03,21:03:27.000,62,11149407,7325,0,1772571806,13122.439943889993,28976.87483313,53267.57876256 2026-03-03,21:03:28.000,62,11149392,7285,0,1772571807,13122.311953999997,28515.74189592,53267.606711039996 2026-03-03,21:03:29.000,62,11149412,7205,0,1772571808,13122.311953999997,31744.20114114,53267.592736800005 2026-03-03,21:03:30.000,62,11149327,7605,0,1772571809,13122.278272449992,33127.83962319,53267.641646640004 2026-03-03,21:03:31.000,62,11149368,7125,0,1772571810,13122.258063519992,28976.917127909997,53267.67658224 2026-03-03,21:03:32.000,62,11149389,7765,0,1772571811,13122.224381970002,32666.6643912,53267.66959512 2026-03-03,21:03:33.000,62,11149374,6845,0,1772571812,13122.231118279997,29438.169900330002,53267.70453072001 2026-03-03,21:03:35.000,62,11149343,7525,0,1772571814,13122.116601009991,34050.302873249995,53267.641646640004 2026-03-03,21:03:36.000,62,11149352,7085,0,1772571815,13122.069446839996,33127.860770579995,53267.73946632 2026-03-03,21:03:37.000,62,11149325,7605,0,1772571816,13122.076183149991,25748.42968617,53267.70453072001 2026-03-03,21:03:38.000,62,11149338,7205,0,1772571817,13121.995347429991,28976.910078779998,53267.72549208 2026-03-03,21:03:39.000,62,11149362,7205,0,1772571818,13121.988611119996,27132.01177518,53267.72549208 2026-03-03,21:03:40.000,62,11149327,7484,0,1772571819,13121.995347429991,34972.66038636,53267.72549208 2026-03-03,21:03:41.000,62,11149238,7005,0,1772571820,13121.988611119996,30360.48511866,53267.69055648 2026-03-03,21:03:42.000,62,11149224,7045,0,1772571821,13121.968402189996,30360.393479970007,53267.79536328 2026-03-03,21:03:43.000,62,11149378,7245,0,1772571822,13121.988611119996,32666.431769910007,53267.6975436 2026-03-03,21:03:44.000,62,11149386,7085,0,1772571823,13122.008820049996,30821.46297501,53267.78837616 2026-03-03,21:03:46.000,62,11149333,7525,0,1772571825,13122.02229267,29437.669412100004,53267.78837616 2026-03-03,21:03:47.000,62,11149352,7085,0,1772571826,13122.069446839996,25286.683474649995,53267.75344056001 2026-03-03,21:03:48.000,62,11149386,7125,0,1772571827,13122.00208374,29437.500232980005,53267.78138904001 2026-03-03,21:03:49.000,62,11149368,7165,0,1772571828,13121.927984329996,25286.521344659996,53267.81632464 2026-03-03,21:03:50.000,62,11149337,7685,0,1772571829,13121.867357539995,28514.874852930006,53267.85126024001 2026-03-03,21:03:51.000,62,11149361,7845,0,1772571830,13121.806730749995,23902.622044799995,53267.837286 2026-03-03,21:03:52.000,62,11149325,7445,0,1772571831,13121.746103959995,30359.307913950004,53267.82331176001 2026-03-03,21:03:53.000,62,11149369,7645,0,1772571832,13121.73936765,33126.48619023,53267.81632464 2026-03-03,21:03:54.000,62,11149351,7245,0,1772571833,13121.65853193,29436.724828680002,53267.89318296 2026-03-03,21:03:55.000,62,11149323,7365,0,1772571834,13121.57095989999,29897.87186415,53267.85824736 2026-03-03,21:03:57.000,62,11149395,7245,0,1772571836,13121.503596799994,29436.73892694,53267.94907992001 2026-03-03,21:03:58.000,62,11149350,5965,0,1772571837,13121.382343219993,29897.914158929998,53267.928118560005 2026-03-03,21:03:59.000,62,11149362,7245,0,1772571838,13121.348661669988,28975.42976148,53267.837286 2026-03-03,21:04:00.000,62,11149321,6885,0,1772571839,13121.314980119998,31281.425756640005,53267.86523448 2026-03-03,21:04:01.000,62,11149374,6485,0,1772571840,13121.281298569993,32664.951452609996,53267.837286 2026-03-03,21:04:02.000,62,11149386,6245,0,1772571841,13121.261089639993,32203.75507323,53267.88619584 2026-03-03,21:04:03.000,62,11149329,6685,0,1772571842,13121.254353329998,29436.534502170005,53267.879208720005 2026-03-03,21:04:04.000,62,11149381,7325,0,1772571843,13121.227408090002,28053.00175707,53267.86523448 2026-03-03,21:04:05.000,62,11149366,7085,0,1772571844,13121.213935469998,29897.89301154,53267.82331176001 2026-03-03,21:04:06.000,62,11149349,7685,0,1772571845,13121.213935469998,33126.295863720006,53267.928118560005 2026-03-03,21:04:08.000,62,11149358,6045,0,1772571847,13121.146572370002,29436.668435640007,53267.93510568 2026-03-03,21:04:09.000,62,11149361,7525,0,1772571848,13121.119627129992,26669.39852067,53267.9071572 2026-03-03,21:04:10.000,62,11149378,7085,0,1772571849,13121.133099749997,28053.086346630007,53267.93510568 2026-03-03,21:04:11.000,62,11149342,6284,0,1772571850,13121.126363440002,28514.29682427,53267.84427312 2026-03-03,21:04:12.000,62,11149343,7525,0,1772571851,13121.099418199992,30820.33511421,53267.89318296 2026-03-03,21:04:13.000,62,11149378,7005,0,1772571852,13121.032055099997,34048.73796639001,53267.92113144001 2026-03-03,21:04:14.000,62,11149350,7165,0,1772571853,13120.978164619992,29436.7530252,53267.94907992001 2026-03-03,21:04:15.000,62,11149373,7605,0,1772571854,13120.890592589996,30359.117587440007,53267.91414432 2026-03-03,21:04:16.000,62,11149378,7085,0,1772571855,13120.870383659996,31742.76311862,53267.86523448 2026-03-03,21:04:17.000,62,11149346,6925,0,1772571856,13120.80302056,27591.911114639996,53267.89318296 2026-03-03,21:04:19.000,62,11149345,7685,0,1772571858,13120.66155805,25747.266579720002,53267.928118560005 2026-03-03,21:04:20.000,62,11149376,6405,0,1772571859,13120.61440387999,28053.375360959995,53267.94907992001 2026-03-03,21:04:21.000,62,11149374,6925,0,1772571860,13120.52009554,32665.416695189997,53267.99100264001 2026-03-03,21:04:22.000,62,11149299,7525,0,1772571861,13120.45946875,28975.77516885,53267.928118560005 2026-03-03,21:04:23.000,62,11149433,7565,0,1772571862,13120.45946875,25747.273628850002,53267.85126024001 2026-03-03,21:04:24.000,62,11149429,7685,0,1772571863,13120.39884196,34510.39958835,53267.9071572 2026-03-03,21:04:25.000,62,11149351,7325,0,1772571864,13120.358424099999,25286.267575980004,53267.91414432 2026-03-03,21:04:26.000,62,11149370,6245,0,1772571865,13120.223697899994,26669.955401939995,53267.91414432 2026-03-03,21:04:27.000,62,11149412,6205,0,1772571866,13120.142862179993,25747.590839700002,53267.95606704 2026-03-03,21:04:28.000,62,11149336,6885,0,1772571867,13120.068762770003,30820.948388520002,53267.90017008001 2026-03-03,21:04:30.000,62,11149422,6405,0,1772571869,13119.907091330002,28053.95338962,53267.86523448 2026-03-03,21:04:31.000,62,11149428,7085,0,1772571870,13119.819519299992,27592.80635415,53267.928118560005 2026-03-03,21:04:32.000,62,11149347,7484,0,1772571871,13119.745419890001,30821.392483710006,53267.86523448 2026-03-03,21:04:33.000,62,11149383,7605,0,1772571872,13119.725210960001,33588.79633215,53267.90017008001 2026-03-03,21:04:34.000,62,11149377,7484,0,1772571873,13119.711738339996,34972.55464941,53267.879208720005 2026-03-03,21:04:35.000,62,11149389,7605,0,1772571874,13119.705002030001,31744.172944620004,53267.86523448 2026-03-03,21:04:36.000,62,11149381,7445,0,1772571875,13119.731947269996,28977.02991399,53267.87222160001 2026-03-03,21:04:37.000,62,11149441,7445,0,1772571876,13119.799310369992,30360.79528038,53267.928118560005 2026-03-03,21:04:38.000,62,11149367,7484,0,1772571877,13119.785837750002,30822.280674089998,53267.88619584 2026-03-03,21:04:39.000,62,11149384,7005,0,1772571878,13119.691529409996,25287.76904067,53267.84427312 2026-03-03,21:04:41.000,62,11149457,7484,0,1772571880,13119.54333059,34973.58382239001,53267.89318296 2026-03-03,21:04:42.000,62,11149312,7085,0,1772571881,13119.43554962999,29439.058090709994,53267.879208720005 2026-03-03,21:04:43.000,62,11149386,6765,0,1772571882,13119.36145022,30361.59183207,53267.90017008001 2026-03-03,21:04:44.000,62,11149341,7725,0,1772571883,13119.287350809995,30822.971488829993,53267.89318296 2026-03-03,21:04:45.000,62,11149386,7165,0,1772571884,13119.186306159994,29439.403498080006,53267.91414432 2026-03-03,21:04:46.000,62,11149374,7325,0,1772571885,13119.105470439994,32206.870788689994,53267.9071572 2026-03-03,21:04:47.000,62,11149351,7645,0,1772571886,13118.990953169989,32206.990623899997,53267.93510568 2026-03-03,21:04:48.000,62,11149407,7685,0,1772571887,13118.916853759998,30362.289695939995,53267.88619584 2026-03-03,21:04:49.000,62,11149400,7205,0,1772571888,13118.849490660003,27595.026830100003,53267.809337520004 2026-03-03,21:04:50.000,62,11149380,7005,0,1772571889,13118.694555529997,33129.74288829,53267.85126024001 2026-03-03,21:04:52.000,62,11149400,6845,0,1772571891,13118.546356710001,25288.896901469998,53267.774401919996 2026-03-03,21:04:53.000,62,11149342,6045,0,1772571892,13118.452048369996,28517.468932770003,53267.85126024001 2026-03-03,21:04:54.000,62,11149426,7165,0,1772571893,13118.377948959991,30362.346088980004,53267.79536328 2026-03-03,21:04:55.000,62,11149389,7445,0,1772571894,13118.33753109999,28517.461883640004,53267.73946632 2026-03-03,21:04:56.000,62,11149387,7645,0,1772571895,13118.249959069995,33590.812383330005,53267.774401919996 2026-03-03,21:04:57.000,62,11149376,6845,0,1772571896,13118.17585965999,32668.27159284,53267.71850496 2026-03-03,21:04:58.000,62,11149302,6925,0,1772571897,13118.14217811,28517.271557130007,53267.6975436 2026-03-03,21:04:59.000,62,11149399,7525,0,1772571898,13118.108496559995,30823.281650549994,53267.66959512 2026-03-03,21:05:00.000,62,11149346,6925,0,1772571899,13118.06134239,27594.610931429997,53267.56478832001 2026-03-03,21:05:01.000,62,11149389,6565,0,1772571900,13118.01418821999,25288.53739584,53267.53683984001 2026-03-03,21:05:03.000,62,11149375,7245,0,1772571902,13117.93335249999,30823.05607839,53267.58574968001 2026-03-03,21:05:04.000,62,11149384,7085,0,1772571903,13117.899670949999,28978.108430880005,53267.50889136 2026-03-03,21:05:05.000,62,11149366,7125,0,1772571904,13117.812098919989,26210.732778959995,53267.52985272 2026-03-03,21:05:06.000,62,11149403,7484,0,1772571905,13117.711054269988,30361.634126849996,53267.57876256 2026-03-03,21:05:07.000,62,11149398,6124,0,1772571906,13117.677372719998,31745.251461509994,53267.543826960005 2026-03-03,21:05:08.000,62,11149445,7725,0,1772571907,13117.650427479988,30822.802309709994,53267.48094288 2026-03-03,21:05:09.000,62,11149370,6124,0,1772571908,13117.636954859998,29900.29676487,53267.494917120006 2026-03-03,21:05:10.000,62,11149345,7725,0,1772571909,13117.643691169993,24826.889872140004,53267.51587848001 2026-03-03,21:05:11.000,62,11149371,7685,0,1772571910,13117.630218550003,28977.84761307,53267.439020159996 2026-03-03,21:05:12.000,62,11149319,6685,0,1772571911,13117.583064379993,24826.78413519,53267.439020159996 2026-03-03,21:05:14.000,62,11149353,6645,0,1772571913,13117.508964970002,29438.966452020002,53267.44600728001 2026-03-03,21:05:15.000,62,11149348,7045,0,1772571914,13117.475283419997,31283.836559100004,53267.376136080005 2026-03-03,21:05:16.000,62,11149380,7085,0,1772571915,13117.434865559997,26210.436715500007,53267.39709744001 2026-03-03,21:05:17.000,62,11149405,7525,0,1772571916,13117.367502460002,29900.219224440007,53267.425045920005 2026-03-03,21:05:18.000,62,11149374,6885,0,1772571917,13117.354029839997,30361.471996859997,53267.34120048 2026-03-03,21:05:19.000,62,11149373,6525,0,1772571918,13117.300139359992,27594.166836239994,53267.313252 2026-03-03,21:05:20.000,62,11149387,7525,0,1772571919,13117.232776259996,33589.966487729995,53267.313252 2026-03-03,21:05:21.000,62,11149427,7405,0,1772571920,13117.172149469996,26671.80932313,53267.306264880004 2026-03-03,21:05:22.000,62,11149342,7165,0,1772571921,13117.10478637,31745.17392108,53267.27831640001 2026-03-03,21:05:23.000,62,11149365,6685,0,1772571922,13117.05763219999,27594.27962232,53267.22940656001 2026-03-03,21:05:25.000,62,11149352,7205,0,1772571924,13116.94311493,30822.781162319996,53267.22940656001 2026-03-03,21:05:26.000,62,11149364,7165,0,1772571925,13116.922906,29439.192024179996,53267.18748384 2026-03-03,21:05:27.000,62,11149376,6765,0,1772571926,13116.88248814,28977.918104369994,53267.23639368 2026-03-03,21:05:28.000,62,11149425,6685,0,1772571927,13116.83533396999,30361.641175979996,53267.15254824001 2026-03-03,21:05:29.000,62,11149327,6525,0,1772571928,13116.808388729994,32667.764055480002,53267.19447096 2026-03-03,21:05:30.000,62,11149374,7125,0,1772571929,13116.741025629999,25749.458859150007,53267.14556112 2026-03-03,21:05:31.000,62,11149419,6685,0,1772571930,13116.700607769999,26671.879814429994,53267.07568992 2026-03-03,21:05:32.000,62,11149395,7365,0,1772571931,13116.666926219994,28055.525345610004,53267.103638399996 2026-03-03,21:05:33.000,62,11149379,7325,0,1772571932,13116.633244669989,28977.86171133,53267.08267704001 2026-03-03,21:05:34.000,62,11149367,7205,0,1772571933,13116.619772049999,29439.058090709994,53267.08267704001 2026-03-03,21:05:36.000,62,11149348,6925,0,1772571935,13116.498518469998,26210.436715500007,53267.03376720001 2026-03-03,21:05:37.000,62,11149390,7125,0,1772571936,13116.498518469998,29438.98759941,53267.07568992 2026-03-03,21:05:38.000,62,11149418,6925,0,1772571937,13116.458100609998,32667.496188539997,53267.05472856 2026-03-03,21:05:39.000,62,11149371,7645,0,1772571938,13116.451364299988,28977.748925249994,53266.96389600001 2026-03-03,21:05:40.000,62,11149378,7005,0,1772571939,13116.424419059993,29438.910058980007,53266.95690888 2026-03-03,21:05:41.000,62,11149330,7085,0,1772571940,13116.458100609998,27593.920116690002,53266.94293464001 2026-03-03,21:05:42.000,62,11149368,6965,0,1772571941,13116.478309539998,34512.098428679994,53267.040754320005 2026-03-03,21:05:43.000,62,11149415,7484,0,1772571942,13116.464836919993,23904.045969059996,53266.970883120004 2026-03-03,21:05:44.000,62,11149427,7325,0,1772571943,13116.444627989993,27593.76503583,53266.94992176 2026-03-03,21:05:45.000,62,11149310,7005,0,1772571944,13116.451364299988,31744.54654851,53266.94992176 2026-03-03,21:05:47.000,62,11149333,7484,0,1772571946,13116.485045849993,24826.220204790006,53266.935947519996 2026-03-03,21:05:48.000,62,11149375,7325,0,1772571947,13116.538936329998,25748.528373990004,53266.8590892 2026-03-03,21:05:49.000,62,11149383,7445,0,1772571948,13116.545672639993,29899.394476229994,53266.84511496001 2026-03-03,21:05:50.000,62,11149367,7085,0,1772571949,13116.606299429994,29438.0218686,53266.8590892 2026-03-03,21:05:51.000,62,11149219,7405,0,1772571950,13116.626508359994,32666.34013122,53266.803192240004 2026-03-03,21:05:52.000,62,11149199,7484,0,1772571951,13116.680398839999,29437.605969929995,53266.803192240004 2026-03-03,21:05:53.000,62,11149359,7484,0,1772571952,13116.720816699999,25747.858706640007,53266.81017936 2026-03-03,21:05:54.000,62,11149391,7484,0,1772571953,13116.76123456,28515.044032050006,53266.824153600006 2026-03-03,21:05:55.000,62,11149348,6405,0,1772571954,13116.84207028,30359.723812619995,53266.768256639996 2026-03-03,21:05:56.000,62,11149370,7045,0,1772571955,13116.88248814,34510.540570950005,53266.768256639996 2026-03-03,21:05:58.000,62,11149390,7285,0,1772571957,13116.98353279,27592.235374619995,53266.74729528001 2026-03-03,21:05:59.000,62,11149196,7285,0,1772571958,13117.06436851,31743.009838169994,53266.768256639996 2026-03-03,21:06:00.000,62,11149229,7484,0,1772571959,13117.151940539996,31281.64427967,53266.73332104 2026-03-03,21:06:01.000,62,11149396,6925,0,1772571960,13117.232776259996,29898.04104327,53266.754282400005 2026-03-03,21:06:02.000,62,11149351,7405,0,1772571961,13117.252985189996,32203.966547129996,53266.76126952 2026-03-03,21:06:03.000,62,11149357,7165,0,1772571962,13117.347293530001,30359.124636570006,53266.74030816 2026-03-03,21:06:04.000,62,11149370,7365,0,1772571963,13117.387711390002,31742.699676450007,53266.71235968 2026-03-03,21:06:05.000,62,11149335,7565,0,1772571964,13117.455074489997,30820.222328129996,53266.78223088 2026-03-03,21:06:06.000,62,11149335,7525,0,1772571965,13117.596536999998,32664.944403479996,53266.768256639996 2026-03-03,21:06:07.000,62,11149356,7005,0,1772571966,13117.704317959993,28052.896020119995,53266.754282400005 2026-03-03,21:06:09.000,62,11149383,7365,0,1772571968,13117.872725709989,27130.362278760003,53266.78223088 2026-03-03,21:06:10.000,62,11149343,7845,0,1772571969,13117.95356142999,36815.6413266,53266.77524376001 2026-03-03,21:06:11.000,62,11149442,7205,0,1772571970,13118.03439714999,33587.132737470005,53266.81017936 2026-03-03,21:06:12.000,62,11149397,7445,0,1772571971,13118.169123349995,32203.473108029997,53266.90101192 2026-03-03,21:06:13.000,62,11149413,7605,0,1772571972,13118.290376929996,28974.999764549997,53266.84511496001 2026-03-03,21:06:14.000,62,11149378,7085,0,1772571973,13118.36447634,29436.139750889997,53266.86607632001 2026-03-03,21:06:15.000,62,11149394,7045,0,1772571974,13118.499202539992,32203.325076299996,53266.91498616001 2026-03-03,21:06:16.000,62,11149377,7484,0,1772571975,13118.600247189992,31742.008861709997,53266.95690888 2026-03-03,21:06:17.000,62,11149340,7285,0,1772571976,13118.728237080002,30358.292839229995,53266.90799904 2026-03-03,21:06:18.000,62,11149392,7045,0,1772571977,13118.883172209993,29435.836638299996,53266.96389600001 2026-03-03,21:06:20.000,62,11149387,7405,0,1772571979,13119.078525199999,31741.698699989996,53266.98485736001 2026-03-03,21:06:21.000,62,11149392,7285,0,1772571980,13119.17283353999,24823.619075819995,53267.05472856 2026-03-03,21:06:22.000,62,11149373,7405,0,1772571981,13119.27387818999,29435.547623970007,53267.07568992 2026-03-03,21:06:23.000,62,11149342,6925,0,1772571982,13119.408604389995,31741.49427522,53267.13158688001 2026-03-03,21:06:24.000,62,11149372,7125,0,1772571983,13119.54333059,30357.813498389994,53267.103638399996 2026-03-03,21:06:25.000,62,11149420,7365,0,1772571984,13119.644375240001,28513.00683348,53267.21543232 2026-03-03,21:06:26.000,62,11149344,7045,0,1772571985,13119.772365129997,32663.731953120005,53267.20145808001 2026-03-03,21:06:27.000,62,11149347,7565,0,1772571986,13119.893618709997,27129.27671274,53267.22940656001 2026-03-03,21:06:28.000,62,11149366,7085,0,1772571987,13120.021608599993,29896.419743370003,53267.27831640001 2026-03-03,21:06:29.000,62,11149379,7565,0,1772571988,13120.075499079998,28973.99878809,53267.32023912001 2026-03-03,21:06:31.000,62,11149369,7285,0,1772571990,13120.223697899994,27590.318011259995,53267.34818760001 2026-03-03,21:06:32.000,62,11149374,7005,0,1772571991,13120.284324689994,30818.756109089998,53267.39709744001 2026-03-03,21:06:33.000,62,11149359,7365,0,1772571992,13120.311269929989,20672.407566210008,53267.43203304 2026-03-03,21:06:34.000,62,11149373,7445,0,1772571993,13120.344951479994,29435.174020079998,53267.39011032 2026-03-03,21:06:35.000,62,11149360,7005,0,1772571994,13120.385369339994,32202.30295245,53267.50190424 2026-03-03,21:06:36.000,62,11149376,7165,0,1772571995,13120.39884196,29896.236465990005,53267.48094288 2026-03-03,21:06:37.000,62,11149382,7205,0,1772571996,13120.425787199994,31279.797407610007,53267.606711039996 2026-03-03,21:06:38.000,62,11149341,7685,0,1772571997,13120.49315029999,25284.152836980007,53267.56478832001 2026-03-03,21:06:39.000,62,11149324,7085,0,1772571998,13120.526831849995,30818.544635190003,53267.62068528 2026-03-03,21:06:40.000,62,11149386,6205,0,1772571999,13120.60093126,32663.259661410004,53267.6975436 2026-03-03,21:06:42.000,62,11149379,7525,0,1772572001,13120.69523959999,30357.031044960007,53267.711517840005 2026-03-03,21:06:43.000,62,11149398,7045,0,1772572002,13120.73565745999,28973.329120740003,53267.78837616 2026-03-03,21:06:44.000,62,11149333,7565,0,1772572003,13120.796284249991,31740.429856589995,53267.7674148 2026-03-03,21:06:45.000,62,11149421,7325,0,1772572004,13120.80302056,30356.593998900003,53267.79536328 2026-03-03,21:06:46.000,62,11149399,7605,0,1772572005,13120.890592589996,32201.294926860006,53267.78138904001 2026-03-03,21:06:47.000,62,11149409,7365,0,1772572006,13120.917537829991,28972.800435989993,53267.89318296 2026-03-03,21:06:48.000,62,11149434,6765,0,1772572007,13120.991637239997,26205.593963189996,53267.9071572 2026-03-03,21:06:49.000,62,11149397,7445,0,1772572008,13120.984900930001,30817.45202004,53267.977028400004 2026-03-03,21:06:50.000,62,11149442,6205,0,1772572009,13121.018582479992,29433.771243209994,53267.9071572 2026-03-03,21:06:51.000,62,11149384,7005,0,1772572010,13121.011846169997,27588.929332650005,53267.98401552 2026-03-03,21:06:53.000,62,11149381,7845,0,1772572012,13121.011846169997,27588.872939609995,53268.109783679996 2026-03-03,21:06:54.000,62,11149371,7685,0,1772572013,13121.011846169997,27127.613118060006,53268.0818352 2026-03-03,21:06:55.000,62,11149329,7525,0,1772572014,13120.937746759992,27588.753104400006,53268.13773216001 2026-03-03,21:06:56.000,62,11149378,7005,0,1772572015,13120.951219379996,27127.436889810007,53268.144719280004 2026-03-03,21:06:57.000,62,11149388,7005,0,1772572016,13120.971428309997,30816.895138770007,53268.165680640006 2026-03-03,21:06:58.000,62,11149398,7045,0,1772572017,13120.931010449996,29894.410741319996,53268.17965488 2026-03-03,21:06:59.000,62,11149428,6885,0,1772572018,13120.897328899991,34967.53566885,53268.165680640006 2026-03-03,21:07:00.000,62,11149393,7325,0,1772572019,13120.890592589996,25282.496291429998,53268.17965488 2026-03-03,21:07:01.000,62,11149364,7085,0,1772572020,13120.897328899991,29894.38959393,53268.13074504 2026-03-03,21:07:02.000,62,11149352,6845,0,1772572021,13120.870383659996,32661.419838479997,53268.23555184001 2026-03-03,21:07:04.000,62,11149395,7725,0,1772572023,13120.829965799996,34506.02912775001,53268.27048744 2026-03-03,21:07:05.000,62,11149342,7085,0,1772572024,13120.856911039991,31277.675619479996,53268.24253896 2026-03-03,21:07:06.000,62,11149397,7645,0,1772572025,13120.850174729996,33583.49538639,53268.277474559996 2026-03-03,21:07:07.000,62,11149364,7045,0,1772572026,13120.80302056,28510.398655380006,53268.22856472 2026-03-03,21:07:08.000,62,11149357,7484,0,1772572027,13120.84343842,28971.510445199994,53268.214590480005 2026-03-03,21:07:09.000,62,11149367,7405,0,1772572028,13120.796284249991,29432.622235019997,53268.23555184001 2026-03-03,21:07:10.000,62,11149391,7484,0,1772572029,13120.883856280001,26665.42281135,53268.24253896 2026-03-03,21:07:11.000,62,11149424,6845,0,1772572030,13120.883856280001,29432.403711990002,53268.31939728 2026-03-03,21:07:12.000,62,11149362,7125,0,1772572031,13120.870383659996,29432.234532870003,53268.36132 2026-03-03,21:07:13.000,62,11149226,7045,0,1772572032,13120.890592589996,32660.383616370003,53268.382281360005 2026-03-03,21:07:15.000,62,11149373,6485,0,1772572034,13120.951219379996,29893.09255401,53268.37529424001 2026-03-03,21:07:16.000,62,11149426,7285,0,1772572035,13120.931010449996,22975.259649390006,53268.36132 2026-03-03,21:07:17.000,62,11149388,7085,0,1772572036,13120.951219379996,23897.532572940007,53268.2914488 2026-03-03,21:07:18.000,62,11149423,7845,0,1772572037,13120.971428309997,30815.182200180003,53268.34035864 2026-03-03,21:07:19.000,62,11149378,7245,0,1772572038,13121.018582479992,33120.95262318,53268.29843592 2026-03-03,21:07:20.000,62,11149356,6885,0,1772572039,13121.059000339992,39116.21654079,53268.41022984 2026-03-03,21:07:21.000,62,11149401,7645,0,1772572040,13121.085945580002,34043.24669412,53268.38926848 2026-03-03,21:07:22.000,62,11149388,7005,0,1772572041,13121.112890819997,28047.87703956,53268.45215256001 2026-03-03,21:07:23.000,62,11149318,7085,0,1772572042,13121.119627129992,24819.657464760006,53268.48708816 2026-03-03,21:07:24.000,62,11149382,7205,0,1772572043,13121.160044989992,24819.58697346,53268.43817832 2026-03-03,21:07:26.000,62,11149444,7085,0,1772572045,13121.240880709993,29892.45108318,53268.57093360001 2026-03-03,21:07:27.000,62,11149338,7165,0,1772572046,13121.227408090002,28970.093570070007,53268.56394648 2026-03-03,21:07:28.000,62,11149388,7205,0,1772572047,13121.247617020003,27125.25870864,53268.598882080005 2026-03-03,21:07:29.000,62,11149349,7805,0,1772572048,13121.281298569993,29892.30305145,53268.57792072 2026-03-03,21:07:30.000,62,11149417,7725,0,1772572049,13121.314980119998,29892.232560150005,53268.62683056 2026-03-03,21:07:31.000,62,11149462,7085,0,1772572050,13121.355397979998,29430.951591210003,53268.57093360001 2026-03-03,21:07:32.000,62,11149400,7205,0,1772572051,13121.355397979998,30353.231563890004,53268.7456116 2026-03-03,21:07:33.000,62,11149406,7165,0,1772572052,13121.409288459989,31736.644473780005,53268.66176616001 2026-03-03,21:07:34.000,62,11149376,7005,0,1772572053,13121.442970009994,32197.81970577,53268.7456116 2026-03-03,21:07:35.000,62,11149361,7484,0,1772572054,13121.496860489999,29430.775362960005,53268.79452144 2026-03-03,21:07:37.000,62,11149303,7165,0,1772572056,13121.463178939994,28508.502439410004,53268.84343128 2026-03-03,21:07:38.000,62,11149368,6845,0,1772572057,13121.436233699998,31275.56792961,53268.82945704001 2026-03-03,21:07:39.000,62,11149390,7045,0,1772572058,13121.422761079994,33581.479335209995,53268.885354000005 2026-03-03,21:07:40.000,62,11149410,6965,0,1772572059,13121.368870599988,31275.70891221,53268.89234112 2026-03-03,21:07:41.000,62,11149392,7085,0,1772572060,13121.308243809988,30353.45008692,53268.89234112 2026-03-03,21:07:42.000,62,11149366,7285,0,1772572061,13121.193726539997,31275.990877410004,53268.934263840005 2026-03-03,21:07:43.000,62,11149349,7365,0,1772572062,13121.186990230002,33120.811640579996,53268.87836688001 2026-03-03,21:07:44.000,62,11149216,7005,0,1772572063,13121.092681889997,31276.286940870006,53268.864392640004 2026-03-03,21:07:45.000,62,11149168,7205,0,1772572064,13121.045527720002,29431.79748681,53268.9202896 2026-03-03,21:07:46.000,62,11149238,6405,0,1772572065,13120.991637239997,29893.09960314,53269.03907064 2026-03-03,21:07:48.000,62,11149362,7165,0,1772572067,13120.870383659996,26665.07740398,53269.03907064 2026-03-03,21:07:49.000,62,11149397,7484,0,1772572068,13120.82322949,29432.234532870003,53269.01112216 2026-03-03,21:07:50.000,62,11149340,7205,0,1772572069,13120.789547939996,29893.635337019994,53269.06701912 2026-03-03,21:07:51.000,62,11149398,6525,0,1772572070,13120.789547939996,22975.95751326,53269.1299032 2026-03-03,21:07:52.000,62,11149341,6845,0,1772572071,13120.708712219996,28971.531592590007,53269.13689032 2026-03-03,21:07:53.000,62,11149369,7605,0,1772572072,13120.668294359995,34967.10567192,53269.11592896 2026-03-03,21:07:54.000,62,11149456,7484,0,1772572073,13120.5605134,28971.968638649996,53269.08798048 2026-03-03,21:07:55.000,62,11149363,6845,0,1772572074,13120.547040779995,29894.551723919998,53269.09496760001 2026-03-03,21:07:56.000,62,11149341,6885,0,1772572075,13120.486413989995,29433.595014959996,53269.11592896 2026-03-03,21:07:57.000,62,11149336,7125,0,1772572076,13120.445996129994,31739.788385759995,53269.08099336 2026-03-03,21:07:59.000,62,11149346,7285,0,1772572078,13120.43925982,28511.773235729997,53269.060032 2026-03-03,21:08:00.000,62,11149408,6324,0,1772572079,13120.43252350999,31740.274775729995,53269.053044880005 2026-03-03,21:08:01.000,62,11149358,7365,0,1772572080,13120.39884196,33585.10963716,53269.060032 2026-03-03,21:08:02.000,62,11149394,7245,0,1772572081,13120.378633029999,29434.455008820005,53269.08099336 2026-03-03,21:08:03.000,62,11149376,6405,0,1772572082,13120.385369339994,29895.728928630007,53269.09496760001 2026-03-03,21:08:04.000,62,11149359,7484,0,1772572083,13120.43252350999,30356.974651919998,53269.13689032 2026-03-03,21:08:05.000,62,11149395,6645,0,1772572084,13120.425787199994,30356.96055366,53269.101954720005 2026-03-03,21:08:06.000,62,11149376,6284,0,1772572085,13120.43252350999,34507.615181999994,53269.08099336 2026-03-03,21:08:07.000,62,11149342,6365,0,1772572086,13120.43252350999,31279.191182430004,53269.032083520004 2026-03-03,21:08:08.000,62,11149388,6284,0,1772572087,13120.47294136999,29895.383521259995,53269.12291608001 2026-03-03,21:08:10.000,62,11149321,7325,0,1772572089,13120.607667569995,31278.542662470005,53269.08798048 2026-03-03,21:08:11.000,62,11149361,7765,0,1772572090,13120.68176698,28049.991778559997,53269.04605776001 2026-03-03,21:08:12.000,62,11149348,6405,0,1772572091,13120.70197591,32200.470178649994,53269.08099336 2026-03-03,21:08:13.000,62,11149378,7325,0,1772572092,13120.80302056,27588.379500509996,53268.99714792001 2026-03-03,21:08:14.000,62,11149351,7484,0,1772572093,13120.890592589996,31738.731016260004,53268.97618656001 2026-03-03,21:08:15.000,62,11149367,7605,0,1772572094,13121.032055099997,28510.15898496,53268.94823808 2026-03-03,21:08:16.000,62,11149348,7085,0,1772572095,13121.146572370002,28509.97570758,53269.02509640001 2026-03-03,21:08:17.000,62,11149375,6725,0,1772572096,13121.274562259998,30815.654491890004,53268.95522520001 2026-03-03,21:08:18.000,62,11149379,7484,0,1772572097,13121.389079529989,26664.753144000002,53268.91330248 2026-03-03,21:08:19.000,62,11149352,7205,0,1772572098,13121.577696209999,25742.036125259998,53268.89932824 2026-03-03,21:08:21.000,62,11149397,7484,0,1772572100,13121.73936765,28969.748162699994,53268.85740552001 2026-03-03,21:08:22.000,62,11149346,6165,0,1772572101,13121.79999444,30352.893205650005,53268.8504184 2026-03-03,21:08:23.000,62,11149372,6365,0,1772572102,13121.83367598999,30352.512552629996,53268.885354000005 2026-03-03,21:08:24.000,62,11149402,7085,0,1772572103,13121.847148609995,29429.929467359994,53268.80150856 2026-03-03,21:08:25.000,62,11149334,6205,0,1772572104,13121.83367598999,27585.080507670005,53268.885354000005 2026-03-03,21:08:26.000,62,11149350,6205,0,1772572105,13121.87409384999,31274.28498795,53268.80150856 2026-03-03,21:08:27.000,62,11149356,7205,0,1772572106,13121.927984329996,28507.311136439996,53268.82945704001 2026-03-03,21:08:28.000,62,11149363,7525,0,1772572107,13121.95492956999,27585.045262019994,53268.85740552001 2026-03-03,21:08:29.000,62,11149376,6805,0,1772572108,13122.096392079991,28968.662596680006,53268.7805472 2026-03-03,21:08:30.000,62,11149339,7685,0,1772572109,13122.150282559996,28046.43196791,53268.75259872 2026-03-03,21:08:32.000,62,11149308,6925,0,1772572111,13122.311953999997,35425.256827139994,53268.80849568001 2026-03-03,21:08:33.000,62,11149371,7525,0,1772572112,13122.258063519992,29891.32322238,53268.89932824 2026-03-03,21:08:34.000,62,11149413,7445,0,1772572113,13122.332162929997,31274.975802689994,53268.82246992 2026-03-03,21:08:35.000,62,11149380,7205,0,1772572114,13122.399526029993,27585.63033981,53268.84343128 2026-03-03,21:08:36.000,62,11149357,7845,0,1772572115,13122.507306989988,28969.19833056,53268.87137976 2026-03-03,21:08:37.000,62,11149350,6324,0,1772572116,13122.628560569989,31736.263820759996,53268.85740552001 2026-03-03,21:08:38.000,62,11149369,6565,0,1772572117,13122.709396289989,29430.324218640002,53268.836444160006 2026-03-03,21:08:39.000,62,11149405,7645,0,1772572118,13122.87780404,33119.61328848,53268.89932824 2026-03-03,21:08:40.000,62,11149363,7445,0,1772572119,13123.005793929995,30352.716977400007,53268.864392640004 2026-03-03,21:08:41.000,62,11149414,6565,0,1772572120,13123.07315702999,35425.574037989994,53268.87137976 2026-03-03,21:08:43.000,62,11149402,6205,0,1772572122,13123.11357488999,27124.673630849997,53268.92727672001 2026-03-03,21:08:44.000,62,11149393,6845,0,1772572123,13123.228092159996,28508.23457247,53268.934263840005 2026-03-03,21:08:45.000,62,11149406,6205,0,1772572124,13123.430181459997,32658.875102549995,53268.95522520001 2026-03-03,21:08:46.000,62,11149371,6805,0,1772572125,13123.551435039997,30814.322206319994,53268.934263840005 2026-03-03,21:08:47.000,62,11149350,7005,0,1772572126,13123.618798139993,28047.475239149993,53268.9901608 2026-03-03,21:08:48.000,62,11149391,6685,0,1772572127,13123.625534450002,26664.055280130007,53269.03907064 2026-03-03,21:08:49.000,62,11149229,7325,0,1772572128,13123.571643969997,25280.656468500005,53269.06701912 2026-03-03,21:08:50.000,62,11149390,7285,0,1772572129,13123.470599319997,28509.129811980005,53269.053044880005 2026-03-03,21:08:51.000,62,11149392,6245,0,1772572130,13123.484071940002,27125.716902090004,53269.03907064 2026-03-03,21:08:52.000,62,11149384,7165,0,1772572131,13123.524489800002,29892.93042402,53269.08798048 2026-03-03,21:08:54.000,62,11149367,7605,0,1772572133,13123.773733269998,33121.36852185,53269.18580016 2026-03-03,21:08:55.000,62,11149092,7245,0,1772572134,13123.921932089994,32660.214437250004,53269.11592896 2026-03-03,21:08:56.000,62,11149391,6965,0,1772572135,13124.002767809994,30354.338277300005,53269.14387744001 2026-03-03,21:08:57.000,62,11149412,7205,0,1772572136,13124.043185669994,29431.9596168,53269.14387744001 2026-03-03,21:08:58.000,62,11149350,7005,0,1772572137,13124.04992197999,27587.265737969996,53269.18580016 2026-03-03,21:08:59.000,62,11149375,7445,0,1772572138,13124.103812459995,31737.941513700003,53269.19278728001 2026-03-03,21:09:00.000,62,11149393,7365,0,1772572139,13124.13075769999,28509.6514476,53269.199774400004 2026-03-03,21:09:01.000,62,11149348,6965,0,1772572140,13124.13075769999,27587.308032750007,53269.269645600005 2026-03-03,21:09:02.000,62,11149322,7045,0,1772572141,13124.11728508,33121.52360271,53269.29759408 2026-03-03,21:09:03.000,62,11149443,7685,0,1772572142,13124.17791187,33121.58704488,53269.339516800006 2026-03-03,21:09:05.000,62,11149362,6885,0,1772572144,13124.285692829995,34043.937508860006,53269.32554256 2026-03-03,21:09:06.000,62,11149388,7045,0,1772572145,13124.27895652,28971.009956969996,53269.33252968001 2026-03-03,21:09:07.000,62,11149376,7125,0,1772572146,13124.33958331,32660.552795490003,53269.29060696001 2026-03-03,21:09:08.000,62,11149359,7484,0,1772572147,13124.42041903,29432.326171559995,53269.29759408 2026-03-03,21:09:09.000,62,11149378,7245,0,1772572148,13124.501254750001,28048.934409060006,53269.36047816001 2026-03-03,21:09:10.000,62,11149412,7205,0,1772572149,13124.561881540001,27126.668534640005,53269.35349104 2026-03-03,21:09:11.000,62,11149407,7685,0,1772572150,13124.595563089992,29432.657480669994,53269.38143952001 2026-03-03,21:09:12.000,62,11149405,7484,0,1772572151,13124.582090470001,30816.366454019997,53269.437336480005 2026-03-03,21:09:13.000,62,11149396,7365,0,1772572152,13124.602299400001,29432.777315879997,53269.367465280004 2026-03-03,21:09:14.000,62,11149395,7245,0,1772572153,13124.548408919996,29432.861905440004,53269.40938800001 2026-03-03,21:09:16.000,62,11149356,7245,0,1772572155,13124.514727369991,26204.395611090004,53269.49323344 2026-03-03,21:09:17.000,62,11149349,7565,0,1772572156,13124.541672610001,32660.90525199,53269.50022056001 2026-03-03,21:09:18.000,62,11149378,7085,0,1772572157,13124.528199989996,32199.61723392,53269.56310464 2026-03-03,21:09:19.000,62,11149362,7565,0,1772572158,13124.582090470001,30815.943506220006,53269.54214328 2026-03-03,21:09:20.000,62,11149394,7165,0,1772572159,13124.561881540001,28509.98275671,53269.57009176 2026-03-03,21:09:21.000,62,11149403,7565,0,1772572160,13124.561881540001,27126.40771683,53269.556117520006 2026-03-03,21:09:22.000,62,11149429,7525,0,1772572161,13124.541672610001,30354.606144239995,53269.69585992001 2026-03-03,21:09:23.000,62,11149364,7205,0,1772572162,13124.568617849996,32199.27182655,53269.584066 2026-03-03,21:09:24.000,62,11149351,7605,0,1772572163,13124.575354159992,29893.205340090004,53269.57009176 2026-03-03,21:09:25.000,62,11149411,7645,0,1772572164,13124.635980949992,29893.07140662,53269.73778264 2026-03-03,21:09:27.000,62,11149365,7325,0,1772572166,13124.743761910002,28048.102611719994,53269.71682128001 2026-03-03,21:09:28.000,62,11149358,7125,0,1772572167,13124.757234529992,34965.6676494,53269.81464096001 2026-03-03,21:09:29.000,62,11149379,7525,0,1772572168,13124.723552980002,28970.410780920007,53269.79367960001 2026-03-03,21:09:30.000,62,11149370,7245,0,1772572169,13124.689871429997,25742.268746550006,53269.79367960001 2026-03-03,21:09:31.000,62,11149387,7845,0,1772572170,13124.669662499997,31737.610204590004,53269.88451216001 2026-03-03,21:09:32.000,62,11149441,7565,0,1772572171,13124.635980949992,23436.336193559997,53269.940409120005 2026-03-03,21:09:33.000,62,11149432,6885,0,1772572172,13124.615772019992,30354.035164710003,53269.95438336 2026-03-03,21:09:34.000,62,11149408,6925,0,1772572173,13124.649453569997,33120.987868829994,53269.98233184001 2026-03-03,21:09:35.000,62,11149365,7725,0,1772572174,13124.642717260002,29892.683704469993,53269.98233184001 2026-03-03,21:09:36.000,62,11149355,7605,0,1772572175,13124.669662499997,28970.241601800008,53270.04521592 2026-03-03,21:09:38.000,62,11149422,6925,0,1772572177,13124.635980949992,23436.103572270003,53270.12207424 2026-03-03,21:09:39.000,62,11149384,7205,0,1772572178,13124.602299400001,28047.982776510005,53270.177971200006 2026-03-03,21:09:40.000,62,11149349,7685,0,1772572179,13124.561881540001,32659.826735099996,53270.205919680004 2026-03-03,21:09:41.000,62,11149379,7565,0,1772572180,13124.541672610001,31737.462172860003,53270.23386816 2026-03-03,21:09:42.000,62,11149443,7565,0,1772572181,13124.521463680001,27586.807544519994,53270.21989392001 2026-03-03,21:09:43.000,62,11149331,6605,0,1772572182,13124.507991059996,29892.676655339994,53270.26880376001 2026-03-03,21:09:44.000,62,11149377,7484,0,1772572183,13124.487782129996,28047.933432599995,53270.282778 2026-03-03,21:09:45.000,62,11149357,7565,0,1772572184,13124.48104582,27586.708856700003,53270.25482952 2026-03-03,21:09:46.000,62,11149386,7205,0,1772572185,13124.41368271999,28970.262749190006,53270.26880376001 2026-03-03,21:09:47.000,62,11149395,7565,0,1772572186,13124.366528549996,30815.03416845,53270.24784240001 2026-03-03,21:09:49.000,62,11149378,7085,0,1772572188,13124.27222020999,28048.03916955,53270.31771360001 2026-03-03,21:09:50.000,62,11149361,7685,0,1772572189,13124.27895652,26203.401683760007,53270.29675224001 2026-03-03,21:09:51.000,62,11149437,7484,0,1772572190,13124.25874759,27586.962625379994,53270.345662080006 2026-03-03,21:09:52.000,62,11149405,7405,0,1772572191,13124.184648179995,29892.91632576,53270.30373936 2026-03-03,21:09:53.000,62,11149403,6685,0,1772572192,13124.204857109995,27587.089509719997,53270.31771360001 2026-03-03,21:09:54.000,62,11149432,6245,0,1772572193,13124.17117555999,27587.145902760007,53270.35963632 2026-03-03,21:09:55.000,62,11149374,7165,0,1772572194,13124.13075769999,33582.607196009994,53270.36662344001 2026-03-03,21:09:56.000,62,11149409,7965,0,1772572195,13124.09033983999,28509.721938899995,53270.40155904 2026-03-03,21:09:57.000,62,11149369,7645,0,1772572196,13124.063394599994,32199.208384380006,53270.38758480001 2026-03-03,21:09:58.000,62,11149375,6725,0,1772572197,13123.996031499999,28509.764233680005,53270.373610560004 2026-03-03,21:10:00.000,62,11149363,7484,0,1772572199,13123.908459469989,33582.94555425001,53270.4225204 2026-03-03,21:10:01.000,62,11149382,7045,0,1772572200,13123.881514229994,29893.487305290007,53270.40155904 2026-03-03,21:10:02.000,62,11149418,7165,0,1772572201,13123.861305299994,29893.57894398,53270.457456 2026-03-03,21:10:03.000,62,11149381,7645,0,1772572202,13123.827623749989,22975.95046413,53270.47841736 2026-03-03,21:10:04.000,62,11149384,6205,0,1772572203,13123.793942199998,28048.899163409995,53270.42950752 2026-03-03,21:10:05.000,62,11149403,7725,0,1772572204,13123.827623749989,31277.287917330003,53270.43649464001 2026-03-03,21:10:06.000,62,11149392,6245,0,1772572205,13123.847832679989,32199.631332179997,53270.443481760005 2026-03-03,21:10:07.000,62,11149389,7525,0,1772572206,13123.841096369993,31738.399707150005,53270.513352960006 2026-03-03,21:10:08.000,62,11149454,7045,0,1772572207,13123.881514229994,28510.046198879994,53270.57623704 2026-03-03,21:10:09.000,62,11149379,6725,0,1772572208,13123.841096369993,35427.73107177,53270.53431432001 2026-03-03,21:10:11.000,62,11149375,7845,0,1772572210,13123.814151129998,28970.995858709997,53270.59021128 2026-03-03,21:10:12.000,62,11149420,6925,0,1772572211,13123.800678509993,30354.486309030006,53270.5971984 2026-03-03,21:10:13.000,62,11149412,7245,0,1772572212,13123.807414819988,28048.574903429995,53270.60418552001 2026-03-03,21:10:14.000,62,11149435,7445,0,1772572213,13123.773733269998,29432.051255490005,53270.5971984 2026-03-03,21:10:15.000,62,11149371,7365,0,1772572214,13123.780469579993,29431.980764189997,53270.70200520001 2026-03-03,21:10:16.000,62,11149401,7605,0,1772572215,13123.672688619998,29431.95256767,53270.7369408 2026-03-03,21:10:17.000,62,11149381,7365,0,1772572216,13123.699633859993,29431.94551854,53270.78585064 2026-03-03,21:10:18.000,62,11149401,7365,0,1772572217,13123.618798139993,29893.050259230004,53270.75091504001 2026-03-03,21:10:19.000,62,11149465,7484,0,1772572218,13123.578380279992,28970.608156560003,53270.81379912 2026-03-03,21:10:20.000,62,11149232,7005,0,1772572219,13123.531226109997,25742.360385239997,53270.79283776 2026-03-03,21:10:22.000,62,11149384,6885,0,1772572221,13123.342609430001,28509.34128588,53270.90463168 2026-03-03,21:10:23.000,62,11149382,6805,0,1772572222,13123.369554669996,28970.446026570004,53270.95354152 2026-03-03,21:10:24.000,62,11149417,7685,0,1772572223,13123.268510019996,24819.756152579997,53270.91860592001 2026-03-03,21:10:25.000,62,11149345,7685,0,1772572224,13123.234828469991,30815.005971930004,53270.897644560006 2026-03-03,21:10:26.000,62,11149402,7085,0,1772572225,13123.09336595999,30353.74615038,53270.91860592001 2026-03-03,21:10:27.000,62,11149409,7565,0,1772572226,13123.07315702999,28970.100619200006,53271.03738696001 2026-03-03,21:10:28.000,62,11149388,7165,0,1772572227,13123.005793929995,34504.090616999994,53271.03039984 2026-03-03,21:10:29.000,62,11149421,7605,0,1772572228,13122.95190344999,24358.031088450007,53271.044374080004 2026-03-03,21:10:30.000,62,11149421,7445,0,1772572229,13122.85759511,27124.899203010005,53271.07930968 2026-03-03,21:10:31.000,62,11149474,7445,0,1772572230,13122.783495699994,32658.83280777,53271.07930968 2026-03-03,21:10:33.000,62,11149420,7165,0,1772572232,13122.615087949998,26663.293974090004,53271.22603920001 2026-03-03,21:10:34.000,62,11149390,7565,0,1772572233,13122.547724849988,25740.675643170005,53271.233026320006 2026-03-03,21:10:35.000,62,11149438,7005,0,1772572234,13122.493834369998,26662.955615850005,53271.22603920001 2026-03-03,21:10:36.000,62,11149470,7165,0,1772572235,13122.419734959993,26201.660548650005,53271.22603920001 2026-03-03,21:10:37.000,62,11149407,7484,0,1772572236,13122.338899239992,29429.823730410004,53271.25398768001 2026-03-03,21:10:38.000,62,11149353,7285,0,1772572237,13122.264799830002,24356.83978548,53271.2609748 2026-03-03,21:10:39.000,62,11149427,7645,0,1772572238,13122.197436729992,26662.574962829996,53271.22603920001 2026-03-03,21:10:40.000,62,11149405,7484,0,1772572239,13122.251327209997,31274.1087597,53271.32385888001 2026-03-03,21:10:41.000,62,11149390,7205,0,1772572240,13122.183964110001,30812.877134669994,53271.27494904001 2026-03-03,21:10:42.000,62,11149355,7484,0,1772572241,13122.143546250001,27584.692805519997,53271.20507784001 2026-03-03,21:10:44.000,62,11149392,7005,0,1772572243,13122.163755180001,29890.322245920004,53271.26796192 2026-03-03,21:10:45.000,62,11149389,7725,0,1772572244,13122.143546250001,28506.711960390006,53271.2609748 2026-03-03,21:10:46.000,62,11149368,7005,0,1772572245,13122.076183149991,31734.7694052,53271.281936160005 2026-03-03,21:10:47.000,62,11149372,7405,0,1772572246,13122.029028979996,28045.353451019997,53271.2609748 2026-03-03,21:10:48.000,62,11149415,7445,0,1772572247,13121.995347429991,24817.204367519997,53271.33783312 2026-03-03,21:10:49.000,62,11149447,7484,0,1772572248,13122.008820049996,29428.815704819994,53271.30289752001 2026-03-03,21:10:50.000,62,11149372,7165,0,1772572249,13122.008820049996,27122.932495739995,53271.31687176 2026-03-03,21:10:51.000,62,11149416,7365,0,1772572250,13121.90103909,32656.943640929996,53271.27494904001 2026-03-03,21:10:52.000,62,11149409,7605,0,1772572251,13121.907775399995,28967.520637620008,53271.2959104 2026-03-03,21:10:53.000,62,11149409,7685,0,1772572252,13121.887566469995,28506.345405629996,53271.281936160005 2026-03-03,21:10:55.000,62,11149476,6885,0,1772572254,13121.82020337,30812.17222167,53271.33783312 2026-03-03,21:10:56.000,62,11149430,7205,0,1772572255,13121.766312889995,30812.16517254,53271.379755840004 2026-03-03,21:10:57.000,62,11149431,7645,0,1772572256,13121.75957658,24355.87405467,53271.38674296 2026-03-03,21:10:58.000,62,11149388,7165,0,1772572257,13121.73263133999,31273.276962360003,53271.330846000004 2026-03-03,21:10:59.000,62,11149462,7085,0,1772572258,13121.71915872,24816.971746230003,53271.34482024001 2026-03-03,21:11:00.000,62,11149406,7245,0,1772572259,13121.67874086,27583.910352089995,53271.38674296 2026-03-03,21:11:01.000,62,11149399,7645,0,1772572260,13121.604641449994,27583.882155569998,53271.37276872001 2026-03-03,21:11:02.000,62,11149435,7445,0,1772572261,13121.537278349999,29428.463248319997,53271.4356528 2026-03-03,21:11:03.000,62,11149416,6965,0,1772572262,13121.469915249989,28506.028194779996,53271.31687176 2026-03-03,21:11:04.000,62,11149437,7605,0,1772572263,13121.409288459989,30350.616336659994,53271.34482024001 2026-03-03,21:11:06.000,62,11149430,7285,0,1772572265,13121.267825950003,34039.785571290005,53271.330846000004 2026-03-03,21:11:07.000,62,11149423,7484,0,1772572266,13121.139836059992,31272.769425000006,53271.379755840004 2026-03-03,21:11:08.000,62,11149417,7285,0,1772572267,13121.005109860002,29428.075546170003,53271.31687176 2026-03-03,21:11:09.000,62,11149391,7445,0,1772572268,13120.890592589996,32194.95070986,53271.37276872001 2026-03-03,21:11:10.000,62,11149373,7445,0,1772572269,13120.796284249991,31733.775477870004,53271.35879448 2026-03-03,21:11:11.000,62,11149381,7605,0,1772572270,13120.64134912,29428.012103999994,53271.3657816 2026-03-03,21:11:12.000,62,11149394,6925,0,1772572271,13120.53356815999,25277.590096950007,53271.3657816 2026-03-03,21:11:13.000,62,11149373,7565,0,1772572272,13120.39884196,27583.445109509994,53271.33783312 2026-03-03,21:11:14.000,62,11149412,7085,0,1772572273,13120.291060999989,28966.991952869997,53271.42866568 2026-03-03,21:11:15.000,62,11149425,7605,0,1772572274,13120.176543729998,29889.335367720007,53271.34482024001 2026-03-03,21:11:17.000,62,11149415,7445,0,1772572276,13119.967718120002,28044.69788193,53271.37276872001 2026-03-03,21:11:18.000,62,11149478,6925,0,1772572277,13119.886882400002,28967.027198519994,53271.351807360006 2026-03-03,21:11:19.000,62,11149401,7645,0,1772572278,13119.873409779997,28505.80967175,53271.32385888001 2026-03-03,21:11:20.000,62,11149418,7165,0,1772572279,13119.826255610002,34500.86211546,53271.30289752001 2026-03-03,21:11:21.000,62,11149396,7125,0,1772572280,13119.812782989997,29889.321269459993,53271.20507784001 2026-03-03,21:11:22.000,62,11149410,7205,0,1772572281,13119.812782989997,32656.27397358,53271.21905208 2026-03-03,21:11:23.000,62,11149450,7125,0,1772572282,13119.799310369992,28044.655587150002,53271.17712936001 2026-03-03,21:11:24.000,62,11149251,7484,0,1772572283,13119.779101439992,29889.286023809997,53271.19809072 2026-03-03,21:11:25.000,62,11149390,6805,0,1772572284,13119.758892509992,33578.51870061,53271.233026320006 2026-03-03,21:11:26.000,62,11149432,7045,0,1772572285,13119.779101439992,23894.148990539994,53271.2609748 2026-03-03,21:11:28.000,62,11149402,7205,0,1772572287,13119.873409779997,34961.88226658999,53271.24700056 2026-03-03,21:11:29.000,62,11149371,7645,0,1772572288,13119.974454429997,34961.81177529,53271.17712936001 2026-03-03,21:11:30.000,62,11149411,7484,0,1772572289,13120.028344910002,31733.65564266,53271.1911036 2026-03-03,21:11:31.000,62,11149453,7605,0,1772572290,13120.041817529993,28966.6465455,53271.15616800001 2026-03-03,21:11:32.000,62,11149367,7525,0,1772572291,13120.041817529993,30350.115848429996,53271.24700056 2026-03-03,21:11:33.000,62,11149386,7085,0,1772572292,13120.068762770003,31272.33942807,53271.184116480006 2026-03-03,21:11:34.000,62,11149437,7885,0,1772572293,13120.082235389993,24354.943569509996,53271.24700056 2026-03-03,21:11:35.000,62,11149428,7085,0,1772572294,13120.068762770003,31733.444168760005,53271.2609748 2026-03-03,21:11:36.000,62,11149386,7205,0,1772572295,13120.102444319993,27582.944621279996,53271.24700056 2026-03-03,21:11:37.000,62,11149381,7525,0,1772572296,13120.062026459993,27121.846929720006,53271.184116480006 2026-03-03,21:11:39.000,62,11149401,7365,0,1772572298,13120.041817529993,28044.1973937,53271.1911036 2026-03-03,21:11:40.000,62,11149377,7845,0,1772572299,13120.068762770003,30350.045357130002,53271.24700056 2026-03-03,21:11:41.000,62,11149435,7565,0,1772572300,13120.041817529993,32655.872173170006,53271.22603920001 2026-03-03,21:11:42.000,62,11149412,6885,0,1772572301,13120.041817529993,30350.094701039998,53271.212064960004 2026-03-03,21:11:43.000,62,11149394,7205,0,1772572302,13120.068762770003,31733.585151360006,53271.17014224 2026-03-03,21:11:44.000,62,11149431,7484,0,1772572303,13119.994663359998,28966.667692889998,53271.1911036 2026-03-03,21:11:45.000,62,11149419,7525,0,1772572304,13119.947509190002,31733.64859353,53271.21905208 2026-03-03,21:11:46.000,62,11149439,7685,0,1772572305,13119.907091330002,31272.536803709998,53271.17712936001 2026-03-03,21:11:47.000,62,11149454,7165,0,1772572306,13119.832991919997,28966.724085930007,53271.1911036 2026-03-03,21:11:48.000,62,11149467,7605,0,1772572307,13119.819519299992,33117.16724037001,53271.15616800001 2026-03-03,21:11:50.000,62,11149460,6885,0,1772572309,13119.913827639997,30811.262883899995,53271.065335440006 2026-03-03,21:11:51.000,62,11149422,7245,0,1772572310,13119.920563949992,30811.241736509997,53271.03738696001 2026-03-03,21:11:52.000,62,11149407,7645,0,1772572311,13119.967718120002,29427.765384450002,53271.10027104 2026-03-03,21:11:53.000,62,11149354,6925,0,1772572312,13119.987927050002,29427.673745759996,53271.065335440006 2026-03-03,21:11:54.000,62,11149394,7045,0,1772572313,13120.001399669993,26199.440072700003,53271.10725816001 2026-03-03,21:11:55.000,62,11149370,7085,0,1772572314,13120.048553840003,30349.833883230007,53271.03738696001 2026-03-03,21:11:56.000,62,11149370,7125,0,1772572315,13120.075499079998,32655.512667539995,53271.07232256 2026-03-03,21:11:57.000,62,11149415,7445,0,1772572316,13120.115916939998,31733.141056170003,53271.03738696001 2026-03-03,21:11:58.000,62,11149373,7565,0,1772572317,13120.136125869998,27582.613312169997,53270.97450288 2026-03-03,21:11:59.000,62,11149397,7445,0,1772572318,13120.149598489988,28043.760347639996,53271.07232256 2026-03-03,21:12:01.000,62,11149440,7125,0,1772572320,13120.109180629988,29427.123913620002,53270.995464240004 2026-03-03,21:12:02.000,62,11149405,7405,0,1772572321,13120.115916939998,29888.214556050007,53271.07232256 2026-03-03,21:12:03.000,62,11149394,7125,0,1772572322,13120.075499079998,28504.773449639993,53271.00245136 2026-03-03,21:12:04.000,62,11149405,7685,0,1772572323,13120.021608599993,28504.68886008,53270.93258016 2026-03-03,21:12:05.000,62,11149382,7005,0,1772572324,13120.001399669993,27582.310199579995,53270.96751576001 2026-03-03,21:12:06.000,62,11149422,7085,0,1772572325,13119.927300260002,29888.165212139997,53270.95354152 2026-03-03,21:12:07.000,62,11149404,7125,0,1772572326,13119.900355019992,28965.878190329997,53270.93258016 2026-03-03,21:12:08.000,62,11149374,7205,0,1772572327,13119.846464540002,32193.99202818,53270.96052864 2026-03-03,21:12:09.000,62,11149370,7125,0,1772572328,13119.806046680002,28504.8580392,53270.91860592001 2026-03-03,21:12:10.000,62,11149364,7165,0,1772572329,13119.785837750002,31733.0071227,53270.85572184 2026-03-03,21:12:12.000,62,11149402,7205,0,1772572331,13119.752156199997,29427.391780560007,53270.86969608001 2026-03-03,21:12:13.000,62,11149370,7085,0,1772572332,13119.711738339996,32655.533814929993,53270.85572184 2026-03-03,21:12:14.000,62,11149368,7125,0,1772572333,13119.711738339996,24815.907327599998,53270.82078624001 2026-03-03,21:12:15.000,62,11149401,7605,0,1772572334,13119.651111549996,28044.098705879995,53270.81379912 2026-03-03,21:12:16.000,62,11149355,7645,0,1772572335,13119.617429999991,28966.428022470005,53270.78585064 2026-03-03,21:12:17.000,62,11149367,7605,0,1772572336,13119.597221069991,29888.841928619993,53270.79982488001 2026-03-03,21:12:18.000,62,11149439,7605,0,1772572337,13119.570275829996,29427.666696629996,53270.74392792 2026-03-03,21:12:19.000,62,11149445,7565,0,1772572338,13119.577012139991,27583.0433091,53270.69501808 2026-03-03,21:12:20.000,62,11149381,7525,0,1772572339,13119.55680320999,24816.097654109995,53270.74392792 2026-03-03,21:12:21.000,62,11149372,6925,0,1772572340,13119.529857969996,31272.325329810003,53270.729953680006 2026-03-03,21:12:23.000,62,11149403,7484,0,1772572342,13119.4827038,28505.372625689997,53270.62514688 2026-03-03,21:12:24.000,62,11149417,7525,0,1772572343,13119.45575855999,31272.261887639994,53270.63213400001 2026-03-03,21:12:25.000,62,11149409,7484,0,1772572344,13119.40186808,30811.143048690006,53270.52034008 2026-03-03,21:12:26.000,62,11149378,7085,0,1772572345,13119.33450497999,33578.0464089,53270.56924992 2026-03-03,21:12:27.000,62,11149229,7565,0,1772572346,13119.30082343,30349.92552192,53270.541301440004 2026-03-03,21:12:28.000,62,11149384,7125,0,1772572347,13119.33450497999,33116.80068561,53270.5971984 2026-03-03,21:12:29.000,62,11149381,7484,0,1772572348,13119.287350809995,28505.252790479994,53270.52034008 2026-03-03,21:12:30.000,62,11149410,7045,0,1772572349,13119.23346032999,30349.876178010003,53270.46444312001 2026-03-03,21:12:31.000,62,11149402,7085,0,1772572350,13119.246932949995,28505.19639744,53270.45046888 2026-03-03,21:12:32.000,62,11149462,7205,0,1772572351,13119.186306159994,31733.296137030004,53270.42950752 2026-03-03,21:12:34.000,62,11149415,7365,0,1772572353,13119.19304246999,27121.712996250004,53270.4225204 2026-03-03,21:12:35.000,62,11149412,7085,0,1772572354,13119.186306159994,26199.390728790007,53270.38059768 2026-03-03,21:12:36.000,62,11149417,7605,0,1772572355,13119.226724019994,28505.17525005,53270.345662080006 2026-03-03,21:12:37.000,62,11149443,7525,0,1772572356,13119.226724019994,31733.267940510006,53270.40854616 2026-03-03,21:12:38.000,62,11149358,7005,0,1772572357,13119.26040557,30810.966820439993,53270.345662080006 2026-03-03,21:12:39.000,62,11149426,7125,0,1772572358,13119.29408711999,26199.425974440004,53270.40155904 2026-03-03,21:12:40.000,62,11149384,7045,0,1772572359,13119.30082343,29888.665700369995,53270.35963632 2026-03-03,21:12:41.000,62,11149434,7205,0,1772572360,13119.31429604999,28966.33638378,53270.36662344001 2026-03-03,21:12:42.000,62,11149405,7805,0,1772572361,13119.327768669995,28044.070509359997,53270.28976512 2026-03-03,21:12:43.000,62,11149459,7405,0,1772572362,13119.31429604999,28966.364580299996,53270.26181664 2026-03-03,21:12:45.000,62,11149420,6885,0,1772572364,13119.26040557,32194.591204230004,53270.24784240001 2026-03-03,21:12:46.000,62,11149391,7484,0,1772572365,13119.267141879995,30811.178294340003,53270.177971200006 2026-03-03,21:12:47.000,62,11149394,6925,0,1772572366,13119.206515089994,29888.91946905,53270.275790880005 2026-03-03,21:12:48.000,62,11149389,7725,0,1772572367,13119.21325139999,23432.741137260004,53270.23386816 2026-03-03,21:12:49.000,62,11149449,7484,0,1772572368,13119.186306159994,29427.828826619996,53270.19893256001 2026-03-03,21:12:50.000,62,11149470,6925,0,1772572369,13119.17956985,32655.992008379995,53270.2129068 2026-03-03,21:12:51.000,62,11149420,7245,0,1772572370,13119.25366925999,27122.08660014,53270.2129068 2026-03-03,21:12:52.000,62,11149426,7005,0,1772572371,13119.2806145,32656.048401420005,53270.2129068 2026-03-03,21:12:53.000,62,11149393,7605,0,1772572372,13119.27387818999,28044.415916729995,53270.23386816 2026-03-03,21:12:54.000,62,11149410,7125,0,1772572373,13119.37492283999,24816.344373660002,53270.21989392001 2026-03-03,21:12:56.000,62,11149465,7525,0,1772572375,13119.43554962999,32194.96480812,53270.19893256001 2026-03-03,21:12:57.000,62,11149427,7405,0,1772572376,13119.46249487,26661.066449010003,53270.21989392001 2026-03-03,21:12:58.000,62,11149406,7125,0,1772572377,13119.51638534999,31733.874165689995,53270.157009840004 2026-03-03,21:12:59.000,62,11149420,7085,0,1772572378,13119.577012139991,29889.300122069995,53270.157009840004 2026-03-03,21:13:00.000,62,11149419,7405,0,1772572379,13119.610693689996,28966.914412440005,53270.18495832 2026-03-03,21:13:01.000,62,11149454,7125,0,1772572380,13119.637638929991,30350.468304930007,53270.2129068 2026-03-03,21:13:02.000,62,11149368,7125,0,1772572381,13119.617429999991,24816.499454520002,53270.13604848 2026-03-03,21:13:03.000,62,11149398,7325,0,1772572382,13119.610693689996,25738.856967629996,53270.19194544 2026-03-03,21:13:04.000,62,11149400,7165,0,1772572383,13119.644375240001,27583.445109509994,53270.157009840004 2026-03-03,21:13:05.000,62,11149379,7325,0,1772572384,13119.664584170001,32656.25987532,53270.2129068 2026-03-03,21:13:07.000,62,11149434,7085,0,1772572386,13119.58374845,36806.66778411,53270.18495832 2026-03-03,21:13:08.000,62,11149426,7085,0,1772572387,13119.610693689996,31272.790572390004,53270.17098408001 2026-03-03,21:13:09.000,62,11149425,7405,0,1772572388,13119.570275829996,31272.776474130005,53270.177971200006 2026-03-03,21:13:10.000,62,11149381,7685,0,1772572389,13119.51638534999,29889.222581640002,53270.226881040006 2026-03-03,21:13:11.000,62,11149370,7125,0,1772572390,13119.49617641999,30350.411911889998,53270.19893256001 2026-03-03,21:13:12.000,62,11149453,7605,0,1772572391,13119.428813319995,31272.854014559998,53270.226881040006 2026-03-03,21:13:13.000,62,11149329,7365,0,1772572392,13119.408604389995,31272.790572390004,53270.18495832 2026-03-03,21:13:14.000,62,11149444,6965,0,1772572393,13119.37492283999,28505.859015659997,53270.226881040006 2026-03-03,21:13:15.000,62,11149406,7205,0,1772572394,13119.32103236,30811.608291270008,53270.26181664 2026-03-03,21:13:16.000,62,11149397,7725,0,1772572395,13119.2806145,28505.760327840006,53270.25482952 2026-03-03,21:13:18.000,62,11149371,7445,0,1772572397,13119.287350809995,30350.468304930007,53270.23386816 2026-03-03,21:13:19.000,62,11149407,7605,0,1772572398,13119.206515089994,26661.165136829994,53270.16399696 2026-03-03,21:13:20.000,62,11149373,7365,0,1772572399,13119.17956985,27122.312172300008,53270.205919680004 2026-03-03,21:13:21.000,62,11149426,7125,0,1772572400,13119.19977878,31272.755326740007,53270.19194544 2026-03-03,21:13:22.000,62,11149379,7484,0,1772572401,13119.13241567999,27122.446105769995,53270.205919680004 2026-03-03,21:13:23.000,62,11149388,7005,0,1772572402,13119.091997819989,29889.41290815,53270.15002272001 2026-03-03,21:13:24.000,62,11149373,7645,0,1772572403,13119.058316269999,31734.163180019998,53270.17098408001 2026-03-03,21:13:25.000,62,11149401,7525,0,1772572404,13119.017898409998,32195.380706790005,53270.177971200006 2026-03-03,21:13:26.000,62,11149395,7685,0,1772572405,13119.011162099989,27122.657579670005,53270.177971200006 2026-03-03,21:13:27.000,62,11149387,7484,0,1772572406,13118.964007929993,29428.561936140002,53270.08015152001 2026-03-03,21:13:29.000,62,11149391,7445,0,1772572408,13118.849490660003,32195.676770250007,53270.12207424 2026-03-03,21:13:30.000,62,11149390,6324,0,1772572409,13118.815809109998,26661.834804180005,53270.06617728 2026-03-03,21:13:31.000,62,11149364,7125,0,1772572410,13118.775391249997,31273.551878430007,53270.05220304001 2026-03-03,21:13:32.000,62,11149401,7565,0,1772572411,13118.721500769992,29428.984883940007,53270.05220304001 2026-03-03,21:13:33.000,62,11149457,7645,0,1772572412,13118.674346599997,32196.036275880004,53270.02425456 2026-03-03,21:13:34.000,62,11149436,7085,0,1772572413,13118.640665049992,27123.3695418,53270.01726744 2026-03-03,21:13:35.000,62,11149398,6525,0,1772572414,13118.586774570002,28506.92343429,53269.91944776 2026-03-03,21:13:36.000,62,11149418,7245,0,1772572415,13118.519411469992,28968.183255840006,53269.989318960004 2026-03-03,21:13:37.000,62,11149382,7205,0,1772572416,13118.452048369996,34041.075562080005,53270.00329320001 2026-03-03,21:13:38.000,62,11149428,7125,0,1772572417,13118.398157889991,30812.96172423,53269.940409120005 2026-03-03,21:13:40.000,62,11149342,7645,0,1772572419,13118.24322276,33580.0201653,53269.93342200001 2026-03-03,21:13:41.000,62,11149391,7484,0,1772572420,13118.148914419995,31274.242693170003,53269.870537920004 2026-03-03,21:13:42.000,62,11149398,7085,0,1772572421,13118.128705489995,29429.72504259,53269.821628080004 2026-03-03,21:13:43.000,62,11149391,7645,0,1772572422,13118.07481500999,28968.514564950005,53269.87752504 2026-03-03,21:13:44.000,62,11149389,7605,0,1772572423,13118.03439714999,29429.732091719998,53269.85656368 2026-03-03,21:13:45.000,62,11149378,6525,0,1772572424,13117.93335249999,33580.29508137,53269.84957656 2026-03-03,21:13:46.000,62,11149456,7285,0,1772572425,13117.818835229999,33119.09165286001,53269.87752504 2026-03-03,21:13:47.000,62,11149445,7645,0,1772572426,13117.785153679994,26201.618253869994,53269.8984864 2026-03-03,21:13:48.000,62,11149425,7885,0,1772572427,13117.711054269988,28968.613252769996,53269.85656368 2026-03-03,21:13:49.000,62,11149366,7205,0,1772572428,13117.643691169993,34963.933563419996,53269.86355080001 2026-03-03,21:13:51.000,62,11149401,7645,0,1772572430,13117.448338180002,32196.945613649994,53269.772718240005 2026-03-03,21:13:52.000,62,11149325,7605,0,1772572431,13117.340557219992,33119.2890285,53269.73778264 2026-03-03,21:13:53.000,62,11149393,7765,0,1772572432,13117.259721499991,28507.635396419995,53269.70983416 2026-03-03,21:13:54.000,62,11149398,7125,0,1772572433,13117.199094709991,33119.39476544999,53269.73079552 2026-03-03,21:13:55.000,62,11149426,7245,0,1772572434,13117.09805005999,32197.03725234,53269.71682128001 2026-03-03,21:13:56.000,62,11149413,7845,0,1772572435,13117.08457744,28046.61524529,53269.66791144001 2026-03-03,21:13:57.000,62,11149383,7445,0,1772572436,13117.08457744,27585.47525895,53269.6888728 2026-03-03,21:13:58.000,62,11149338,7285,0,1772572437,13117.01721433999,27124.377567389995,53269.66791144001 2026-03-03,21:13:59.000,62,11149382,6245,0,1772572438,13116.94311493,27124.497402599998,53269.702847040004 2026-03-03,21:14:00.000,62,11149375,7725,0,1772572439,13116.889224449995,29891.64748236,53269.723808400006 2026-03-03,21:14:02.000,62,11149369,7645,0,1772572441,13116.700607769999,27585.877059360006,53269.62598872001 2026-03-03,21:14:03.000,62,11149392,6084,0,1772572442,13116.639980979999,31275.3776031,53269.6190016 2026-03-03,21:14:04.000,62,11149363,7484,0,1772572443,13116.579354189998,32197.83380403,53269.57009176 2026-03-03,21:14:05.000,62,11149411,7685,0,1772572444,13116.559145259998,31275.53973309,53269.54913040001 2026-03-03,21:14:06.000,62,11149380,7005,0,1772572445,13116.511991089988,33120.332299739996,53269.46528496 2026-03-03,21:14:07.000,62,11149342,7125,0,1772572446,13116.491782159988,32198.108720100005,53269.50022056001 2026-03-03,21:14:08.000,62,11149440,7005,0,1772572447,13116.458100609998,33120.550822770005,53269.437336480005 2026-03-03,21:14:09.000,62,11149369,7325,0,1772572448,13116.417682749998,33120.59311755,53269.46528496 2026-03-03,21:14:10.000,62,11149380,7165,0,1772572449,13116.417682749998,30814.773350639996,53269.42336224 2026-03-03,21:14:11.000,62,11149363,7645,0,1772572450,13116.404210129993,27586.59607062,53269.43034936001 2026-03-03,21:14:13.000,62,11149367,6485,0,1772572452,13116.316638099997,35426.94156921,53269.34650392 2026-03-03,21:14:14.000,62,11149373,6765,0,1772572453,13116.249275000002,28048.2153978,53269.367465280004 2026-03-03,21:14:15.000,62,11149387,7685,0,1772572454,13116.195384519997,30354.22549122,53269.34650392 2026-03-03,21:14:16.000,62,11149336,6205,0,1772572455,13116.101076179992,33582.57899949,53269.36047816001 2026-03-03,21:14:17.000,62,11149415,6725,0,1772572456,13116.101076179992,31276.639397370003,53269.40938800001 2026-03-03,21:14:18.000,62,11149360,6405,0,1772572457,13116.040449389991,28509.623251080004,53269.367465280004 2026-03-03,21:14:19.000,62,11149301,7765,0,1772572458,13116.033713079996,30354.38762121,53269.31156832001 2026-03-03,21:14:20.000,62,11149384,6205,0,1772572459,13115.932668429996,25742.607104790004,53269.26265848001 2026-03-03,21:14:21.000,62,11149349,7925,0,1772572460,13115.83836008999,26664.957568769998,53269.220735760005 2026-03-03,21:14:22.000,62,11149362,6925,0,1772572461,13115.77773329999,31738.075447170006,53269.27663272 2026-03-03,21:14:24.000,62,11149409,7685,0,1772572463,13115.72384282,27587.456064480008,53269.23471 2026-03-03,21:14:25.000,62,11149323,6525,0,1772572464,13115.67668864999,30815.724983189997,53269.24169712001 2026-03-03,21:14:26.000,62,11149385,6765,0,1772572465,13115.6430071,27587.561801429998,53269.150864560004 2026-03-03,21:14:27.000,62,11149395,7525,0,1772572466,13115.568907689994,28048.779328200006,53269.07400624001 2026-03-03,21:14:28.000,62,11149372,6165,0,1772572467,13115.54196245,27587.5547523,53269.07400624001 2026-03-03,21:14:29.000,62,11149391,6605,0,1772572468,13115.521753519999,32660.623286789996,53269.03907064 2026-03-03,21:14:30.000,62,11149178,6165,0,1772572469,13115.49480827999,35889.04023723,53269.03907064 2026-03-03,21:14:31.000,62,11149204,6365,0,1772572470,13115.488071969994,33583.1922738,53269.04605776001 2026-03-03,21:14:32.000,62,11149261,7685,0,1772572471,13115.56217138,34505.60617995,53269.01112216 2026-03-03,21:14:33.000,62,11149163,6925,0,1772572472,13115.56217138,31738.533640620008,53268.983173680004 2026-03-03,21:14:35.000,62,11149441,6805,0,1772572474,13115.521753519999,27126.689682030003,53268.91330248 2026-03-03,21:14:36.000,62,11149409,6685,0,1772572475,13115.54196245,29432.636333279996,53268.91330248 2026-03-03,21:14:37.000,62,11149409,6725,0,1772572476,13115.548698759994,31277.358408629996,53268.94125096 2026-03-03,21:14:38.000,62,11149360,6205,0,1772572477,13115.609325549995,31738.47724758,53268.95522520001 2026-03-03,21:14:39.000,62,11149369,6925,0,1772572478,13115.60258924,26665.479204389994,53268.9901608 2026-03-03,21:14:40.000,62,11149423,7685,0,1772572479,13115.61606185999,26665.486253519994,53268.99714792001 2026-03-03,21:14:41.000,62,11149429,7605,0,1772572480,13115.548698759994,30816.16202925,53268.95522520001 2026-03-03,21:14:42.000,62,11149440,6365,0,1772572481,13115.58238031,26204.219382840005,53268.92727672001 2026-03-03,21:14:43.000,62,11149396,7165,0,1772572482,13115.528489829994,29432.516498070006,53268.92727672001 2026-03-03,21:14:44.000,62,11149421,6965,0,1772572483,13115.508280899994,29893.670582670005,53268.89234112 2026-03-03,21:14:46.000,62,11149386,6245,0,1772572485,13115.400499939999,28509.926363670005,53268.96919944 2026-03-03,21:14:47.000,62,11149401,6965,0,1772572486,13115.393763629989,31738.195282379995,53268.96221232 2026-03-03,21:14:48.000,62,11149344,7165,0,1772572487,13115.319664219998,30815.809572750004,53268.934263840005 2026-03-03,21:14:49.000,62,11149395,6765,0,1772572488,13115.279246359998,28048.645394730003,53268.934263840005 2026-03-03,21:14:50.000,62,11149384,6245,0,1772572489,13115.198410639998,25742.769234780004,53268.934263840005 2026-03-03,21:14:51.000,62,11149382,7165,0,1772572490,13115.137783849998,28509.771282810005,53268.85740552001 2026-03-03,21:14:52.000,62,11149431,7525,0,1772572491,13115.124311229993,28048.581952559995,53268.94823808 2026-03-03,21:14:53.000,62,11149432,7085,0,1772572492,13115.056948129997,32199.194286119993,53268.87137976 2026-03-03,21:14:54.000,62,11149371,6685,0,1772572493,13115.043475509992,33121.55179923,53268.82246992 2026-03-03,21:14:55.000,62,11149438,7285,0,1772572494,13115.009793960002,28970.840777849997,53268.815482800004 2026-03-03,21:14:57.000,62,11149383,7685,0,1772572496,13114.935694549997,31276.745134319994,53268.89234112 2026-03-03,21:14:58.000,62,11149419,6565,0,1772572497,13114.949167170002,29431.987813319996,53268.85740552001 2026-03-03,21:14:59.000,62,11149455,7685,0,1772572498,13114.922221929992,28970.770286550003,53268.82945704001 2026-03-03,21:15:00.000,62,11149403,6605,0,1772572499,13114.949167170002,29893.036160970005,53268.80150856 2026-03-03,21:15:01.000,62,11149400,6205,0,1772572500,13114.895276689997,31276.639397370003,53268.85740552001 2026-03-03,21:15:02.000,62,11149399,7325,0,1772572501,13114.908749310001,28509.559808909995,53268.7805472 2026-03-03,21:15:03.000,62,11149413,6284,0,1772572502,13114.908749310001,27587.160001020005,53268.7456116 2026-03-03,21:15:04.000,62,11149428,6124,0,1772572503,13114.922221929992,29893.09255401,53268.75958584001 2026-03-03,21:15:05.000,62,11149380,7165,0,1772572504,13114.922221929992,26203.606108530003,53268.75259872 2026-03-03,21:15:06.000,62,11149444,7285,0,1772572505,13114.942430859992,32199.074450910004,53268.71067600001 2026-03-03,21:15:08.000,62,11149427,7445,0,1772572507,13114.955903479997,30815.661541020003,53268.73163736 2026-03-03,21:15:09.000,62,11149423,7445,0,1772572508,13115.009793960002,32660.369518110005,53268.70368888 2026-03-03,21:15:10.000,62,11149447,7565,0,1772572509,13115.043475509992,29432.164041569995,53268.64080480001 2026-03-03,21:15:11.000,62,11149449,7565,0,1772572510,13115.077157059997,28048.68064038,53268.63381768 2026-03-03,21:15:12.000,62,11149416,7245,0,1772572511,13115.144520159993,29432.26272939,53268.647791920004 2026-03-03,21:15:13.000,62,11149447,7845,0,1772572512,13115.144520159993,30815.8448184,53268.66176616001 2026-03-03,21:15:14.000,62,11149393,7405,0,1772572513,13115.211883260003,29432.312073299996,53268.70368888 2026-03-03,21:15:15.000,62,11149396,7285,0,1772572514,13115.259037429998,30815.85186753,53268.65477904 2026-03-03,21:15:16.000,62,11149384,6845,0,1772572515,13115.272510049988,25742.832676949998,53268.668753280006 2026-03-03,21:15:17.000,62,11149422,6965,0,1772572516,13115.299455289998,34044.099638850006,53268.77356008 2026-03-03,21:15:19.000,62,11149441,7325,0,1772572518,13115.326400529993,28971.038153489993,53268.70368888 2026-03-03,21:15:20.000,62,11149396,7045,0,1772572519,13115.265773739993,28048.631296470005,53268.70368888 2026-03-03,21:15:21.000,62,11149409,6645,0,1772572520,13115.245564809993,22514.429824770006,53268.73862448001 2026-03-03,21:15:22.000,62,11149434,7005,0,1772572521,13115.198410639998,31276.857920399998,53268.73163736 2026-03-03,21:15:23.000,62,11149438,7205,0,1772572522,13115.104102299993,31738.089545430004,53268.66176616001 2026-03-03,21:15:24.000,62,11149202,6205,0,1772572523,13115.030002890002,28509.743086290007,53268.668753280006 2026-03-03,21:15:25.000,62,11149410,6324,0,1772572524,13115.009793960002,27126.182144670005,53268.668753280006 2026-03-03,21:15:26.000,62,11149379,6525,0,1772572525,13114.976112409997,24820.256640809996,53268.62683056 2026-03-03,21:15:27.000,62,11149440,6124,0,1772572526,13114.908749310001,25742.607104790004,53268.68272752 2026-03-03,21:15:28.000,62,11149423,7685,0,1772572527,13114.854858829996,28509.736037159993,53268.6757404 2026-03-03,21:15:30.000,62,11149388,6045,0,1772572529,13114.672978459996,31738.004955869998,53268.69670176 2026-03-03,21:15:31.000,62,11149341,6405,0,1772572530,13114.652769529996,29893.26878226,53268.6757404 2026-03-03,21:15:32.000,62,11149440,6324,0,1772572531,13114.62582429,31276.695790409998,53268.6757404 2026-03-03,21:15:33.000,62,11149331,7605,0,1772572532,13114.571933809995,29432.051255490005,53268.647791920004 2026-03-03,21:15:34.000,62,11149382,6245,0,1772572533,13114.53825225999,28970.876023499994,53268.61984344001 2026-03-03,21:15:35.000,62,11149360,6165,0,1772572534,13114.55846118999,28509.6514476,53268.62683056 2026-03-03,21:15:36.000,62,11149442,7205,0,1772572535,13114.49783439999,29893.127799659997,53268.612856319996 2026-03-03,21:15:37.000,62,11149434,7045,0,1772572536,13114.47762546999,28970.770286550003,53268.59189496001 2026-03-03,21:15:38.000,62,11149395,6925,0,1772572537,13114.42373499,28970.79143394,53268.57792072 2026-03-03,21:15:39.000,62,11149425,7365,0,1772572538,13114.390053439995,31737.80758023,53268.52202376001 2026-03-03,21:15:41.000,62,11149377,7365,0,1772572540,13114.32269034,26203.514469839996,53268.55695936 2026-03-03,21:15:42.000,62,11149446,6965,0,1772572541,13114.309217719994,30815.2103967,53268.45913968 2026-03-03,21:15:43.000,62,11149392,7005,0,1772572542,13114.31595402999,27586.90623234,53268.45215256001 2026-03-03,21:15:44.000,62,11149449,6565,0,1772572543,13114.289008789994,27586.814593650008,53268.45913968 2026-03-03,21:15:45.000,62,11149428,7165,0,1772572544,13114.262063549999,28509.158008500002,53268.52202376001 2026-03-03,21:15:46.000,62,11149408,7325,0,1772572545,13114.241854619999,28970.248650930007,53268.49407528001 2026-03-03,21:15:47.000,62,11149390,7045,0,1772572546,13114.201436759999,30814.87908759,53268.51503664 2026-03-03,21:15:48.000,62,11149348,7205,0,1772572547,13114.208173069994,31737.15906027,53268.49407528001 2026-03-03,21:15:49.000,62,11149399,7325,0,1772572548,13114.221645689999,17901.732921450006,53268.431191200005 2026-03-03,21:15:50.000,62,11149385,7565,0,1772572549,13114.187964139994,30814.58302413,53268.43817832 2026-03-03,21:15:52.000,62,11149438,7045,0,1772572551,13114.187964139994,29892.162068849997,53268.41721696 2026-03-03,21:15:53.000,62,11149382,7125,0,1772572552,13114.174491519989,27586.201319340005,53268.42420408001 2026-03-03,21:15:54.000,62,11149452,7165,0,1772572553,13114.161018899998,32659.114772970002,53268.43817832 2026-03-03,21:15:55.000,62,11149424,7245,0,1772572554,13114.154282589989,24819.030092190005,53268.41022984 2026-03-03,21:15:56.000,62,11149435,6805,0,1772572555,13114.154282589989,25741.267770089995,53268.382281360005 2026-03-03,21:15:57.000,62,11149370,6365,0,1772572556,13114.201436759999,28969.51554141,53268.42420408001 2026-03-03,21:15:58.000,62,11149396,6365,0,1772572557,13114.235118309989,27585.877059360006,53268.36830712 2026-03-03,21:15:59.000,62,11149391,7325,0,1772572558,13114.248590929994,29430.50749602,53268.38926848 2026-03-03,21:16:00.000,62,11149385,7484,0,1772572559,13114.201436759999,28046.953603529997,53268.35433288001 2026-03-03,21:16:01.000,62,11149372,6205,0,1772572560,13114.228381999994,29430.36651342,53268.40324272001 2026-03-03,21:16:03.000,62,11149370,6205,0,1772572562,13114.241854619999,28507.90326336,53268.41022984 2026-03-03,21:16:04.000,62,11149441,7405,0,1772572563,13114.208173069994,24818.508456569994,53268.34035864 2026-03-03,21:16:05.000,62,11149391,7525,0,1772572564,13114.208173069994,25279.599099,53268.36132 2026-03-03,21:16:06.000,62,11149391,7645,0,1772572565,13114.194700449989,24357.199291109995,53268.34035864 2026-03-03,21:16:07.000,62,11149357,7525,0,1772572566,13114.134073659989,27585.2990307,53268.382281360005 2026-03-03,21:16:08.000,62,11149373,7405,0,1772572567,13114.147546279994,28968.74013711,53268.35433288001 2026-03-03,21:16:09.000,62,11149353,7605,0,1772572568,13114.127337349993,28507.501462950007,53268.32638440001 2026-03-03,21:16:10.000,62,11149406,6925,0,1772572569,13114.039765319998,22512.25869273,53268.382281360005 2026-03-03,21:16:11.000,62,11149403,7565,0,1772572570,13114.026292699993,28507.353431220006,53268.42420408001 2026-03-03,21:16:12.000,62,11149415,7445,0,1772572571,13113.985874839993,27123.764293080007,53268.41022984 2026-03-03,21:16:14.000,62,11149343,7445,0,1772572573,13113.871357570002,24817.733052270007,53268.40324272001 2026-03-03,21:16:15.000,62,11149398,6205,0,1772572574,13113.844412329992,29429.309143920007,53268.37529424001 2026-03-03,21:16:16.000,62,11149421,7605,0,1772572575,13113.777049229997,28045.698858389995,53268.37529424001 2026-03-03,21:16:17.000,62,11149387,7845,0,1772572576,13113.702949819992,29890.294049400007,53268.31939728 2026-03-03,21:16:18.000,62,11149424,6685,0,1772572577,13113.689477200001,29890.153066800005,53268.32638440001 2026-03-03,21:16:19.000,62,11149361,7525,0,1772572578,13113.669268270001,31273.48138713,53268.42420408001 2026-03-03,21:16:20.000,62,11149400,7085,0,1772572579,13113.622114099991,26661.73611636,53268.382281360005 2026-03-03,21:16:21.000,62,11149402,6324,0,1772572580,13113.615377789996,26661.672674190006,53268.36830712 2026-03-03,21:16:22.000,62,11149335,7445,0,1772572581,13113.54801469,31734.318260879998,53268.43817832 2026-03-03,21:16:23.000,62,11149401,7405,0,1772572582,13113.561487309991,28506.091636950005,53268.42420408001 2026-03-03,21:16:25.000,62,11149438,5845,0,1772572584,13113.46044265999,28967.048345910007,53268.42420408001 2026-03-03,21:16:26.000,62,11149429,7484,0,1772572585,13113.433497419996,27122.298074039994,53268.41022984 2026-03-03,21:16:27.000,62,11149351,6685,0,1772572586,13113.37960693999,26661.10874379,53268.431191200005 2026-03-03,21:16:28.000,62,11149400,7045,0,1772572587,13113.34592539,28505.562952199994,53268.3962556 2026-03-03,21:16:29.000,62,11149412,6925,0,1772572588,13113.312243839995,32655.970860989997,53268.431191200005 2026-03-03,21:16:30.000,62,11149471,7325,0,1772572589,13113.2852986,26199.672693989996,53268.445165439996 2026-03-03,21:16:31.000,62,11149348,7005,0,1772572590,13113.2852986,30350.038308000003,53268.36132 2026-03-03,21:16:32.000,62,11149367,7445,0,1772572591,13113.271825979995,32194.675793789997,53268.47311392001 2026-03-03,21:16:33.000,62,11149362,6245,0,1772572592,13113.24488074,27121.875126240004,53268.501062400006 2026-03-03,21:16:34.000,62,11149389,7685,0,1772572593,13113.271825979995,29427.518664899995,53268.49407528001 2026-03-03,21:16:36.000,62,11149357,6565,0,1772572595,13113.26508967,26660.319241229998,53268.50804952 2026-03-03,21:16:37.000,62,11149382,6165,0,1772572596,13113.271825979995,27582.613312169997,53268.47311392001 2026-03-03,21:16:38.000,62,11149413,7525,0,1772572597,13113.27856228999,33577.517724150006,53268.480101040004 2026-03-03,21:16:39.000,62,11149350,6925,0,1772572598,13113.251617049995,28504.724105729998,53268.54298512001 2026-03-03,21:16:40.000,62,11149432,7365,0,1772572599,13113.21793549999,36344.30829828,53268.51503664 2026-03-03,21:16:41.000,62,11149434,6284,0,1772572600,13113.21793549999,27582.282003059998,53268.51503664 2026-03-03,21:16:42.000,62,11149354,7165,0,1772572601,13113.190990259995,24815.378642850003,53268.57792072 2026-03-03,21:16:43.000,62,11149396,6365,0,1772572602,13113.18425395,26198.770405350006,53268.58490784 2026-03-03,21:16:44.000,62,11149397,7965,0,1772572603,13113.15730870999,32193.703013849998,53268.6058692 2026-03-03,21:16:45.000,62,11149388,7045,0,1772572604,13113.150572399994,28965.596225129993,53268.61984344001 2026-03-03,21:16:47.000,62,11149425,6805,0,1772572606,13113.11689084999,29426.637523650003,53268.63381768 2026-03-03,21:16:48.000,62,11149387,7045,0,1772572607,13113.089945609994,28965.405898619996,53268.58490784 2026-03-03,21:16:49.000,62,11149372,6205,0,1772572608,13113.069736679994,30810.07158093,53268.668753280006 2026-03-03,21:16:50.000,62,11149324,6124,0,1772572609,13113.022582509999,28043.048385510003,53268.598882080005 2026-03-03,21:16:51.000,62,11149397,6765,0,1772572610,13112.995637269989,32654.539887599996,53268.71067600001 2026-03-03,21:16:52.000,62,11149416,7205,0,1772572611,13112.928274169994,27581.753318310002,53268.70368888 2026-03-03,21:16:53.000,62,11149428,6245,0,1772572612,13112.968692029994,33115.524793079996,53268.668753280006 2026-03-03,21:16:54.000,62,11149416,7245,0,1772572613,13112.894592619989,32193.153181710004,53268.69670176 2026-03-03,21:16:55.000,62,11149390,6205,0,1772572614,13112.881119999998,33115.46840004,53268.75958584001 2026-03-03,21:16:56.000,62,11149425,6725,0,1772572615,13112.766602729993,28965.067540379998,53268.766572960005 2026-03-03,21:16:58.000,62,11149421,7285,0,1772572617,13112.692503320002,31270.718128170003,53268.7805472 2026-03-03,21:16:59.000,62,11149388,7045,0,1772572618,13112.631876530002,27120.32431764,53268.75958584001 2026-03-03,21:17:00.000,62,11149366,7205,0,1772572619,13112.551040810002,28964.975901690006,53268.80150856 2026-03-03,21:17:01.000,62,11149420,7245,0,1772572620,13112.517359259997,23431.18327953,53268.85740552001 2026-03-03,21:17:02.000,62,11149456,7205,0,1772572621,13112.429787230001,28503.821817090007,53268.80150856 2026-03-03,21:17:03.000,62,11149426,7125,0,1772572622,13112.375896749996,32193.096788669995,53268.9202896 2026-03-03,21:17:04.000,62,11149382,7085,0,1772572623,13112.281588409991,34960.04244366,53268.94125096 2026-03-03,21:17:05.000,62,11149412,7005,0,1772572624,13112.18054375999,30809.712075300005,53268.864392640004 2026-03-03,21:17:06.000,62,11149456,7045,0,1772572625,13112.113180659995,33115.376761349995,53268.89932824 2026-03-03,21:17:07.000,62,11149400,7245,0,1772572626,13111.99866338999,29426.242772369995,53268.92727672001 2026-03-03,21:17:09.000,62,11149456,6965,0,1772572628,13111.87740980999,29426.214575849997,53268.89234112 2026-03-03,21:17:10.000,62,11149407,7645,0,1772572629,13111.742683609998,29887.34046393,53268.89234112 2026-03-03,21:17:11.000,62,11149435,7525,0,1772572630,13111.688793129993,27120.507595019997,53268.89234112 2026-03-03,21:17:12.000,62,11149405,7484,0,1772572631,13111.540594309998,33115.44725265,53268.934263840005 2026-03-03,21:17:13.000,62,11149360,7165,0,1772572632,13111.493440140002,32193.096788669995,53268.87836688001 2026-03-03,21:17:14.000,62,11149391,7525,0,1772572633,13111.399131799997,32654.208578489997,53268.983173680004 2026-03-03,21:17:15.000,62,11149387,7565,0,1772572634,13111.291350840002,26659.268920860006,53268.94125096 2026-03-03,21:17:16.000,62,11149371,7484,0,1772572635,13111.197042499996,31731.928605809997,53268.96919944 2026-03-03,21:17:17.000,62,11149404,6845,0,1772572636,13111.149888330001,34037.720176200004,53268.983173680004 2026-03-03,21:17:18.000,62,11149425,7565,0,1772572637,13111.06905261,32654.243824139994,53268.934263840005 2026-03-03,21:17:20.000,62,11149355,7605,0,1772572639,13110.9275901,27120.535791539995,53268.91330248 2026-03-03,21:17:21.000,62,11149386,6245,0,1772572640,13110.88717224,29887.396856969994,53268.95522520001 2026-03-03,21:17:22.000,62,11149440,6925,0,1772572641,13110.77939127999,32193.230722139997,53269.01112216 2026-03-03,21:17:23.000,62,11149356,7005,0,1772572642,13110.69855555999,30348.656678519998,53268.97618656001 2026-03-03,21:17:24.000,62,11149394,6245,0,1772572643,13110.610983529994,30348.684875039995,53268.89932824 2026-03-03,21:17:25.000,62,11149421,7525,0,1772572644,13110.509938879994,29887.50259392,53268.97618656001 2026-03-03,21:17:26.000,62,11149374,6045,0,1772572645,13110.402157919998,28965.180326460002,53268.94823808 2026-03-03,21:17:27.000,62,11149364,7045,0,1772572646,13110.361740059998,28504.019192730004,53268.96919944 2026-03-03,21:17:28.000,62,11149401,7645,0,1772572647,13110.341531129998,24814.821761579995,53268.92727672001 2026-03-03,21:17:29.000,62,11149396,6965,0,1772572648,13110.307849579993,30348.663727649997,53268.9901608 2026-03-03,21:17:31.000,62,11149396,6205,0,1772572650,13110.213541240002,22970.304111000005,53268.99714792001 2026-03-03,21:17:32.000,62,11149365,6765,0,1772572651,13110.166387069992,26659.550886059995,53268.87137976 2026-03-03,21:17:33.000,62,11149410,7165,0,1772572652,13110.173123380002,28504.139027940008,53268.934263840005 2026-03-03,21:17:34.000,62,11149367,7525,0,1772572653,13110.112496590002,26659.550886059995,53268.934263840005 2026-03-03,21:17:35.000,62,11149394,7085,0,1772572654,13110.072078730002,30348.7694646,53268.92727672001 2026-03-03,21:17:36.000,62,11149389,7645,0,1772572655,13110.051869800001,33115.67987394,53268.92727672001 2026-03-03,21:17:37.000,62,11149424,7125,0,1772572656,13109.957561459996,33576.826909409996,53268.94823808 2026-03-03,21:17:38.000,62,11149375,6965,0,1772572657,13109.903670979991,31732.281062309994,53268.94823808 2026-03-03,21:17:39.000,62,11149355,7445,0,1772572658,13109.856516809996,28043.09068029,53268.97618656001 2026-03-03,21:17:40.000,62,11149403,6605,0,1772572659,13109.78241739999,30348.80471025,53268.934263840005 2026-03-03,21:17:42.000,62,11149344,6205,0,1772572661,13109.72179060999,30810.015187890007,53268.91330248 2026-03-03,21:17:43.000,62,11149375,6645,0,1772572662,13109.70831799,31271.05648641,53269.004135040006 2026-03-03,21:17:44.000,62,11149367,6565,0,1772572663,13109.654427509995,23892.725066280007,53268.94823808 2026-03-03,21:17:45.000,62,11149360,6284,0,1772572664,13109.60727334,27120.81070761,53268.94823808 2026-03-03,21:17:46.000,62,11149402,6165,0,1772572665,13109.60053702999,26198.53073493,53268.97618656001 2026-03-03,21:17:47.000,62,11149404,7085,0,1772572666,13109.54664655,34038.09378009,53268.87137976 2026-03-03,21:17:48.000,62,11149402,7205,0,1772572667,13109.46581083,28965.419996879995,53268.91330248 2026-03-03,21:17:49.000,62,11149409,6725,0,1772572668,13109.432129279994,29887.671773039998,53269.004135040006 2026-03-03,21:17:50.000,62,11149379,6725,0,1772572669,13109.371502489994,34038.07968183,53269.004135040006 2026-03-03,21:17:51.000,62,11149400,6245,0,1772572670,13109.324348319999,27120.775461960002,53268.934263840005 2026-03-03,21:17:53.000,62,11149402,6245,0,1772572672,13109.277194149989,34960.29621234001,53268.94823808 2026-03-03,21:17:54.000,62,11149397,7484,0,1772572673,13109.196358429988,22970.388700559997,53268.92727672001 2026-03-03,21:17:55.000,62,11149400,6124,0,1772572674,13109.142467949998,28043.07658203,53268.96919944 2026-03-03,21:17:56.000,62,11149387,8165,0,1772572675,13109.108786399993,27120.740216310005,53268.99714792001 2026-03-03,21:17:57.000,62,11149362,6284,0,1772572676,13109.095313780002,22048.017089190005,53268.99714792001 2026-03-03,21:17:58.000,62,11149407,7645,0,1772572677,13109.075104850002,31271.06353554,53269.032083520004 2026-03-03,21:17:59.000,62,11149382,7045,0,1772572678,13109.041423299997,28042.949697689997,53268.97618656001 2026-03-03,21:18:00.000,62,11149358,7005,0,1772572679,13109.061632229997,33115.65167742,53268.91330248 2026-03-03,21:18:01.000,62,11149447,7605,0,1772572680,13109.014478060002,28504.153126200006,53268.934263840005 2026-03-03,21:18:02.000,62,11149386,7165,0,1772572681,13108.974060200002,34037.89640445,53268.9202896 2026-03-03,21:18:04.000,62,11149446,7085,0,1772572683,13108.886488169992,29887.523741309997,53268.97618656001 2026-03-03,21:18:05.000,62,11149391,7484,0,1772572684,13108.886488169992,26659.49449302,53269.01810928 2026-03-03,21:18:06.000,62,11149447,7605,0,1772572685,13108.798916139996,23431.401802559994,53268.9901608 2026-03-03,21:18:07.000,62,11149356,7085,0,1772572686,13108.771970900001,31270.936651199998,53269.032083520004 2026-03-03,21:18:08.000,62,11149347,7405,0,1772572687,13108.738289349996,28965.173277330003,53268.99714792001 2026-03-03,21:18:09.000,62,11149382,6925,0,1772572688,13108.63050839,29426.34850932,53268.9901608 2026-03-03,21:18:10.000,62,11149367,7645,0,1772572689,13108.56314528999,29426.249821499994,53268.99714792001 2026-03-03,21:18:11.000,62,11149374,7045,0,1772572690,13108.50251849999,31732.020244500003,53269.01112216 2026-03-03,21:18:12.000,62,11149434,7125,0,1772572691,13108.40821016,32654.32136457,53268.99714792001 2026-03-03,21:18:13.000,62,11149377,7405,0,1772572692,13108.36105598999,29426.19342846,53268.94823808 2026-03-03,21:18:15.000,62,11149430,7125,0,1772572694,13108.273483959994,30809.549945310006,53269.01810928 2026-03-03,21:18:16.000,62,11149418,7125,0,1772572695,13108.21959347999,25275.686831850006,53269.004135040006 2026-03-03,21:18:17.000,62,11149415,7405,0,1772572696,13108.17917561999,30809.493552269996,53268.9901608 2026-03-03,21:18:18.000,62,11149433,7245,0,1772572697,13108.19938454999,29887.136039160003,53268.96221232 2026-03-03,21:18:19.000,62,11149445,7484,0,1772572698,13108.165702999999,28964.785575179994,53269.02509640001 2026-03-03,21:18:20.000,62,11149400,7125,0,1772572699,13108.138757759989,28503.638539709995,53269.004135040006 2026-03-03,21:18:21.000,62,11149452,7285,0,1772572700,13108.17917561999,28503.638539709995,53268.94823808 2026-03-03,21:18:22.000,62,11149424,7005,0,1772572701,13108.206120859999,28503.59624493,53269.053044880005 2026-03-03,21:18:23.000,62,11149413,6685,0,1772572702,13108.165702999999,28964.778526049995,53269.03907064 2026-03-03,21:18:24.000,62,11149433,7445,0,1772572703,13108.172439309994,28042.519700760007,53269.01112216 2026-03-03,21:18:26.000,62,11149366,6405,0,1772572705,13108.098339899989,30809.549945310006,53269.06701912 2026-03-03,21:18:27.000,62,11149387,7484,0,1772572706,13107.997295249988,32654.19448023,53269.01810928 2026-03-03,21:18:28.000,62,11149380,6925,0,1772572707,13107.896250600003,28042.724125530003,53269.03907064 2026-03-03,21:18:29.000,62,11149339,7405,0,1772572708,13107.869305359993,27581.654630489997,53269.11592896 2026-03-03,21:18:30.000,62,11149358,6965,0,1772572709,13107.815414880002,27120.500545889998,53269.07400624001 2026-03-03,21:18:31.000,62,11149309,7645,0,1772572710,13107.774997020002,34037.78361837,53269.01810928 2026-03-03,21:18:32.000,62,11149294,6324,0,1772572711,13107.774997020002,31732.05549015,53269.02509640001 2026-03-03,21:18:33.000,62,11149379,7325,0,1772572712,13107.734579160002,30348.62143287,53269.08099336 2026-03-03,21:18:34.000,62,11149376,7005,0,1772572713,13107.727842849992,29426.426049750007,53269.07400624001 2026-03-03,21:18:35.000,62,11149364,6165,0,1772572714,13107.680688679997,28504.2236175,53269.03907064 2026-03-03,21:18:37.000,62,11149356,7165,0,1772572716,13107.519017239996,31271.345500740004,53269.060032 2026-03-03,21:18:38.000,62,11149331,6565,0,1772572717,13107.505544619991,30810.367644390004,53269.08099336 2026-03-03,21:18:39.000,62,11149364,7045,0,1772572718,13107.505544619991,32654.955786270002,53269.01810928 2026-03-03,21:18:40.000,62,11149365,7765,0,1772572719,13107.519017239996,32655.082670610005,53269.060032 2026-03-03,21:18:41.000,62,11149368,6445,0,1772572720,13107.552698790001,34038.58721919,53269.01810928 2026-03-03,21:18:42.000,62,11149317,7405,0,1772572721,13107.458390449996,32193.949733400004,53269.04605776001 2026-03-03,21:18:43.000,62,11149309,7645,0,1772572722,13107.424708899991,30810.543872640003,53268.99714792001 2026-03-03,21:18:44.000,62,11149365,7565,0,1772572723,13107.417972589996,28504.84394094,53269.08099336 2026-03-03,21:18:45.000,62,11149344,7125,0,1772572724,13107.43144521,29888.390784300005,53269.04605776001 2026-03-03,21:18:46.000,62,11149304,7165,0,1772572725,13107.458390449996,31271.88123462,53269.053044880005 2026-03-03,21:18:48.000,62,11149314,7285,0,1772572727,13107.485335689991,28505.161151790002,53269.01112216 2026-03-03,21:18:49.000,62,11149370,7365,0,1772572728,13107.525753549991,29427.47637012,53269.09496760001 2026-03-03,21:18:50.000,62,11149334,7125,0,1772572729,13107.512280930001,29888.715044280005,53269.08099336 2026-03-03,21:18:51.000,62,11149353,7405,0,1772572730,13107.519017239996,28966.428022470005,53269.06701912 2026-03-03,21:18:52.000,62,11149384,6124,0,1772572731,13107.545962479991,33578.116900199995,53269.08099336 2026-03-03,21:18:53.000,62,11149370,6324,0,1772572732,13107.572907720001,28505.478362640002,53269.12291608001 2026-03-03,21:18:54.000,62,11149351,7845,0,1772572733,13107.559435099996,29427.835875749995,53269.060032 2026-03-03,21:18:55.000,62,11149334,7005,0,1772572734,13107.620061889997,27122.114796659997,53269.101954720005 2026-03-03,21:18:56.000,62,11149381,7565,0,1772572735,13107.613325580001,31272.65663892,53269.16483880001 2026-03-03,21:18:57.000,62,11149374,7005,0,1772572736,13107.640270819997,28966.942608960002,53269.12291608001 2026-03-03,21:18:59.000,62,11149303,7565,0,1772572738,13107.667216059992,27122.467253159994,53269.09496760001 2026-03-03,21:19:00.000,62,11149325,7645,0,1772572739,13107.673952370002,30350.672729700003,53269.060032 2026-03-03,21:19:01.000,62,11149376,7005,0,1772572740,13107.754788090002,28044.965748870003,53269.06701912 2026-03-03,21:19:02.000,62,11149364,7085,0,1772572741,13107.842360119997,32656.668724860006,53269.1299032 2026-03-03,21:19:03.000,62,11149386,7045,0,1772572742,13107.855832740002,33117.928546409996,53269.22772288 2026-03-03,21:19:04.000,62,11149330,6245,0,1772572743,13107.970350009993,25739.350406729995,53269.21374864001 2026-03-03,21:19:05.000,62,11149333,7484,0,1772572744,13108.004031559998,28967.59817805,53269.24868424 2026-03-03,21:19:06.000,62,11149346,7125,0,1772572745,13107.997295249988,25739.512536719994,53269.22772288 2026-03-03,21:19:07.000,62,11149323,6965,0,1772572746,13108.037713109989,29890.082575499997,53269.29060696001 2026-03-03,21:19:08.000,62,11149294,7165,0,1772572747,13107.997295249988,28045.49443362,53269.27663272 2026-03-03,21:19:10.000,62,11149310,7205,0,1772572749,13108.057922039989,30351.51157617,53269.29759408 2026-03-03,21:19:11.000,62,11149336,7125,0,1772572750,13108.118548829989,29890.413884609996,53269.29060696001 2026-03-03,21:19:12.000,62,11149322,6205,0,1772572751,13108.152230379994,27584.67870726,53269.269645600005 2026-03-03,21:19:13.000,62,11149407,7645,0,1772572752,13108.21959347999,32196.4169289,53269.33252968001 2026-03-03,21:19:14.000,62,11149337,7484,0,1772572753,13108.30042919999,28968.24669801,53269.39541376 2026-03-03,21:19:15.000,62,11149362,7045,0,1772572754,13108.313901819994,28046.030167499994,53269.39541376 2026-03-03,21:19:16.000,62,11149339,7605,0,1772572755,13108.38126491999,34502.476366229996,53269.42336224 2026-03-03,21:19:17.000,62,11149362,5965,0,1772572756,13108.40147384999,29890.82978328,53269.45131072 2026-03-03,21:19:18.000,62,11149366,7125,0,1772572757,13108.50925481,28507.40982426,53269.5141948 2026-03-03,21:19:19.000,62,11149381,7405,0,1772572758,13108.576617909996,24818.000919209997,53269.52118192 2026-03-03,21:19:21.000,62,11149336,6765,0,1772572760,13108.724816729991,30813.356475509994,53269.535156160004 2026-03-03,21:19:22.000,62,11149357,7285,0,1772572761,13108.785443519992,28046.326230959996,53269.63996296 2026-03-03,21:19:23.000,62,11149351,7484,0,1772572762,13108.859542929997,29429.922418229995,53269.584066 2026-03-03,21:19:24.000,62,11149324,7045,0,1772572763,13108.933642340002,30813.4481142,53269.68188568 2026-03-03,21:19:25.000,62,11149399,7765,0,1772572764,13108.933642340002,25279.408772490002,53269.702847040004 2026-03-03,21:19:26.000,62,11149419,7445,0,1772572765,13108.980796509997,29429.950614750007,53269.73778264 2026-03-03,21:19:27.000,62,11149355,6525,0,1772572766,13108.974060200002,28046.523606600007,53269.8286152 2026-03-03,21:19:28.000,62,11149324,6084,0,1772572767,13109.041423299997,25740.682692300004,53269.80066672 2026-03-03,21:19:29.000,62,11149374,7245,0,1772572768,13109.048159609993,31735.960708169994,53269.83560232001 2026-03-03,21:19:30.000,62,11149388,7205,0,1772572769,13109.088577469993,30352.505503499997,53269.88451216001 2026-03-03,21:19:32.000,62,11149300,6284,0,1772572771,13109.122259019998,31736.242673369998,53269.86355080001 2026-03-03,21:19:33.000,62,11149367,7565,0,1772572772,13109.108786399993,32197.432003619993,53270.02425456 2026-03-03,21:19:34.000,62,11149353,7325,0,1772572773,13109.102050089998,27585.721978500005,53269.99630608 2026-03-03,21:19:35.000,62,11149377,6605,0,1772572774,13109.068368539993,34042.21047201,53269.989318960004 2026-03-03,21:19:36.000,62,11149353,7484,0,1772572775,13109.108786399993,30352.815665219998,53270.038228800004 2026-03-03,21:19:37.000,62,11149318,7285,0,1772572776,13109.088577469993,28046.946554399998,53270.09412576 2026-03-03,21:19:38.000,62,11149399,6845,0,1772572777,13109.142467949998,28969.339313160002,53270.108100000005 2026-03-03,21:19:39.000,62,11149344,7125,0,1772572778,13109.135731640003,28047.108684389998,53270.12906136001 2026-03-03,21:19:40.000,62,11149380,7205,0,1772572779,13109.169413189993,30814.202371110005,53270.177971200006 2026-03-03,21:19:41.000,62,11149375,7685,0,1772572780,13109.155940569988,33120.029187149994,53270.2129068 2026-03-03,21:19:43.000,62,11149350,7005,0,1772572782,13109.230039979993,28047.129831779996,53270.28976512 2026-03-03,21:19:44.000,62,11149350,7165,0,1772572783,13109.270457839993,33581.30310696,53270.324700720004 2026-03-03,21:19:45.000,62,11149350,7005,0,1772572784,13109.230039979993,29430.81765774,53270.324700720004 2026-03-03,21:19:46.000,62,11149356,7125,0,1772572785,13109.263721529998,28508.54473419,53270.35963632 2026-03-03,21:19:47.000,62,11149312,7005,0,1772572786,13109.243512599998,28047.362453070004,53270.36662344001 2026-03-03,21:19:48.000,62,11149336,7085,0,1772572787,13109.216567359988,32659.15706775,53270.36662344001 2026-03-03,21:19:49.000,62,11149385,6565,0,1772572788,13109.223303669998,27586.25771238,53270.38059768 2026-03-03,21:19:50.000,62,11149386,7085,0,1772572789,13109.203094739998,28969.769310090007,53270.50636584001 2026-03-03,21:19:51.000,62,11149329,7285,0,1772572790,13109.243512599998,28047.454091759995,53270.49937872 2026-03-03,21:19:52.000,62,11149401,7685,0,1772572791,13109.250248909993,27125.082480390003,53270.49937872 2026-03-03,21:19:54.000,62,11149344,6925,0,1772572793,13109.384975109999,29892.098626680003,53270.61815976 2026-03-03,21:19:55.000,62,11149344,7045,0,1772572794,13109.405184039999,28508.594078099995,53270.56924992 2026-03-03,21:19:56.000,62,11149359,7685,0,1772572795,13109.46581083,29892.014037119996,53270.67405672001 2026-03-03,21:19:57.000,62,11149377,7484,0,1772572796,13109.51970130999,31736.743161599996,53270.71597944 2026-03-03,21:19:58.000,62,11149325,7805,0,1772572797,13109.573591789995,25741.38055617,53270.70200520001 2026-03-03,21:19:59.000,62,11149371,7525,0,1772572798,13109.64095488999,31736.595129869995,53270.71597944 2026-03-03,21:20:00.000,62,11149377,7484,0,1772572799,13109.72852692,27586.018041960007,53270.729953680006 2026-03-03,21:20:01.000,62,11149372,7245,0,1772572800,13109.84304418999,33120.064432800005,53270.729953680006 2026-03-03,21:20:02.000,62,11149402,7165,0,1772572801,13109.917143599996,31736.418901619996,53270.848734720006 2026-03-03,21:20:03.000,62,11149355,7685,0,1772572802,13110.011451940001,29891.689777139996,53270.82078624001 2026-03-03,21:20:05.000,62,11149384,7205,0,1772572804,13110.173123380002,28508.093589869997,53270.97450288 2026-03-03,21:20:06.000,62,11149300,7085,0,1772572805,13110.253959100002,27124.532648249995,53270.98847712001 2026-03-03,21:20:07.000,62,11149321,7685,0,1772572806,13110.341531129998,33580.9365522,53271.044374080004 2026-03-03,21:20:08.000,62,11149326,7085,0,1772572807,13110.429103159993,28507.973754659994,53271.044374080004 2026-03-03,21:20:09.000,62,11149272,6284,0,1772572808,13110.482993639998,30352.6464861,53271.07232256 2026-03-03,21:20:10.000,62,11149321,6565,0,1772572809,13110.604247219999,28969.02915144,53271.163155120004 2026-03-03,21:20:11.000,62,11149371,7245,0,1772572810,13110.644665079999,27124.342321739998,53271.1911036 2026-03-03,21:20:12.000,62,11149322,6925,0,1772572811,13110.70529187,30813.701882880006,53271.25398768001 2026-03-03,21:20:13.000,62,11149325,7445,0,1772572812,13110.70529187,29430.133892130005,53271.2959104 2026-03-03,21:20:14.000,62,11149318,6885,0,1772572813,13110.7255008,26201.87907168,53271.330846000004 2026-03-03,21:20:16.000,62,11149348,7085,0,1772572815,13110.82654545,28507.712936850003,53271.379755840004 2026-03-03,21:20:17.000,62,11149348,6165,0,1772572816,13110.873699619995,31274.75023053,53271.42167856001 2026-03-03,21:20:18.000,62,11149339,6685,0,1772572817,13110.86696331,31735.925462519997,53271.44263992001 2026-03-03,21:20:19.000,62,11149341,7245,0,1772572818,13110.9275901,30813.539752890007,53271.55443384 2026-03-03,21:20:20.000,62,11149363,7645,0,1772572819,13110.98821689,30352.364520899995,53271.62430504 2026-03-03,21:20:21.000,62,11149346,6284,0,1772572820,13111.04210736999,28507.60015077,53271.666227760004 2026-03-03,21:20:22.000,62,11149360,7005,0,1772572821,13111.102734159991,34502.88521577,53271.666227760004 2026-03-03,21:20:23.000,62,11149358,7005,0,1772572822,13111.149888330001,25740.605151869997,53271.715137600004 2026-03-03,21:20:24.000,62,11149329,7925,0,1772572823,13111.223987739992,30813.4481142,53271.72212472 2026-03-03,21:20:25.000,62,11149311,6925,0,1772572824,13111.291350840002,34502.800626209995,53271.72212472 2026-03-03,21:20:27.000,62,11149360,7245,0,1772572826,13111.392395490002,26662.83578064,53271.87584136001 2026-03-03,21:20:28.000,62,11149388,7205,0,1772572827,13111.459758589997,30352.13894874,53271.854880000006 2026-03-03,21:20:29.000,62,11149381,7845,0,1772572828,13111.527121689993,29429.781435629993,53271.91776408 2026-03-03,21:20:30.000,62,11149309,6925,0,1772572829,13111.587748479993,31735.622349929996,53271.97366104001 2026-03-03,21:20:31.000,62,11149358,7205,0,1772572830,13111.601221099998,28968.542761470002,53272.022570880006 2026-03-03,21:20:32.000,62,11149298,7285,0,1772572831,13111.661847889998,33580.17524616,53272.001609520004 2026-03-03,21:20:33.000,62,11149384,7165,0,1772572832,13111.668584199993,29429.5629126,53272.05750648 2026-03-03,21:20:34.000,62,11149385,7565,0,1772572833,13111.715738369989,29429.457175649994,53272.0994292 2026-03-03,21:20:35.000,62,11149417,6965,0,1772572834,13111.803310399999,28968.26079627,53272.14833904 2026-03-03,21:20:36.000,62,11149382,7005,0,1772572835,13111.830255639994,30351.6596079,53272.23218448001 2026-03-03,21:20:38.000,62,11149363,7765,0,1772572837,13111.98519077,27123.34134528,53272.25314584 2026-03-03,21:20:39.000,62,11149370,7085,0,1772572838,13112.072762799995,31273.685811899995,53272.28109432001 2026-03-03,21:20:40.000,62,11149347,6845,0,1772572839,13112.14012589999,32657.141016570007,53272.31602992 2026-03-03,21:20:41.000,62,11149372,7005,0,1772572840,13112.234434239996,28967.75325891,53272.3439784 2026-03-03,21:20:42.000,62,11149370,7245,0,1772572841,13112.322006269991,27584.19231729,53272.39987536001 2026-03-03,21:20:43.000,62,11149343,7645,0,1772572842,13112.369160440001,29428.780459169997,53272.46974656 2026-03-03,21:20:44.000,62,11149388,7325,0,1772572843,13112.409578300001,31734.579078690003,53272.525643520006 2026-03-03,21:20:45.000,62,11149361,7685,0,1772572844,13112.476941399997,29889.814708560007,53272.5885276 2026-03-03,21:20:46.000,62,11149401,7565,0,1772572845,13112.490414020001,25739.30106282,53272.66538592001 2026-03-03,21:20:47.000,62,11149401,7525,0,1772572846,13112.537568189997,26661.609232019997,53272.65141168 2026-03-03,21:20:49.000,62,11149368,7005,0,1772572848,13112.645349149992,27122.671677930004,53272.75621848 2026-03-03,21:20:50.000,62,11149404,6284,0,1772572849,13112.732921180002,32656.541840520003,53272.70032152 2026-03-03,21:20:51.000,62,11149403,7685,0,1772572850,13112.732921180002,25277.9777991,53272.81211544001 2026-03-03,21:20:52.000,62,11149355,7685,0,1772572851,13112.840702139998,28967.259819810002,53272.85403816001 2026-03-03,21:20:53.000,62,11149386,7205,0,1772572852,13112.894592619989,29889.56798901,53272.89596088 2026-03-03,21:20:54.000,62,11149389,6685,0,1772572853,13112.968692029994,31272.9808989,53273.007754800004 2026-03-03,21:20:55.000,62,11149376,6925,0,1772572854,13113.07647298999,31734.14908176,53272.909935120006 2026-03-03,21:20:56.000,62,11149381,7565,0,1772572855,13113.19772656999,25739.033195879994,53273.007754800004 2026-03-03,21:20:57.000,62,11149393,7365,0,1772572856,13113.292034909995,28505.99294913,53273.028716160006 2026-03-03,21:20:58.000,62,11149377,6445,0,1772572857,13113.46044265999,28044.82476627,53273.11954872001 2026-03-03,21:21:00.000,62,11149404,6965,0,1772572859,13113.649059340001,28044.761324100007,53273.196407040006 2026-03-03,21:21:01.000,62,11149411,7645,0,1772572860,13113.777049229997,28044.733127579995,53273.26627824001 2026-03-03,21:21:02.000,62,11149434,6165,0,1772572861,13113.803994469992,30350.39781363,53273.33614944001 2026-03-03,21:21:03.000,62,11149365,6645,0,1772572862,13113.931984360002,24816.464208870006,53273.38505928001 2026-03-03,21:21:04.000,62,11149378,7205,0,1772572863,13114.039765319998,29889.194385120005,53273.44794336 2026-03-03,21:21:05.000,62,11149404,7365,0,1772572864,13114.100392109998,31272.586147619993,53273.531788800006 2026-03-03,21:21:06.000,62,11149388,7165,0,1772572865,13114.127337349993,31272.49450893,53273.50384032001 2026-03-03,21:21:07.000,62,11149458,7165,0,1772572866,13114.221645689999,32194.767432480003,53273.5667244 2026-03-03,21:21:08.000,62,11149423,7325,0,1772572867,13114.329426649994,29888.891272530003,53273.580698640006 2026-03-03,21:21:09.000,62,11149399,7484,0,1772572868,13114.41699867999,33116.8923243,53273.748389520006 2026-03-03,21:21:11.000,62,11149405,7445,0,1772572870,13114.59887904999,25738.201398539997,53273.83223496 2026-03-03,21:21:12.000,62,11149418,7005,0,1772572871,13114.63929690999,34039.02426525,53273.93704176001 2026-03-03,21:21:13.000,62,11149405,7605,0,1772572872,13114.733605249996,27582.796589549995,53273.97896448 2026-03-03,21:21:14.000,62,11149419,7405,0,1772572873,13114.760550489991,32194.379730329994,53274.00691296001 2026-03-03,21:21:15.000,62,11149352,7245,0,1772572874,13114.875067759996,29888.559963420004,53274.04883568 2026-03-03,21:21:16.000,62,11149379,6685,0,1772572875,13114.908749310001,29888.552914290005,53274.09774552 2026-03-03,21:21:17.000,62,11149375,7525,0,1772572876,13114.949167170002,26660.417929050003,53274.10473264001 2026-03-03,21:21:18.000,62,11149423,6685,0,1772572877,13115.003057649992,27582.641508689994,53274.22351368001 2026-03-03,21:21:19.000,62,11149388,6845,0,1772572878,13115.077157059997,28966.01917293,53274.300372000005 2026-03-03,21:21:20.000,62,11149451,7525,0,1772572879,13115.124311229993,26660.199406019994,53274.31434624 2026-03-03,21:21:22.000,62,11149430,6925,0,1772572881,13115.144520159993,29427.081618840006,53274.398191680004 2026-03-03,21:21:23.000,62,11149417,7765,0,1772572882,13115.124311229993,24815.512576320005,53274.44710152 2026-03-03,21:21:24.000,62,11149451,7325,0,1772572883,13115.110838610002,28965.920485110008,53274.46107576001 2026-03-03,21:21:25.000,62,11149369,6525,0,1772572884,13115.164729089993,31271.648613330006,53274.43312728 2026-03-03,21:21:26.000,62,11149406,7165,0,1772572885,13115.171465400002,31732.823845320003,53274.42614016 2026-03-03,21:21:27.000,62,11149377,7565,0,1772572886,13115.198410639998,28043.534775480002,53274.48902424001 2026-03-03,21:21:28.000,62,11149451,7525,0,1772572887,13115.198410639998,30810.473381339994,53274.57286968 2026-03-03,21:21:29.000,62,11149435,7325,0,1772572888,13115.245564809993,29888.080622580004,53274.6147924 2026-03-03,21:21:30.000,62,11149426,7005,0,1772572889,13115.299455289998,28504.561975739998,53274.635753760005 2026-03-03,21:21:31.000,62,11149428,6965,0,1772572890,13115.353345769989,29888.038327799994,53274.684663600005 2026-03-03,21:21:33.000,62,11149437,7605,0,1772572892,13115.353345769989,29426.83489929,53274.76850904 2026-03-03,21:21:34.000,62,11149382,6885,0,1772572893,13115.400499939999,26659.80465474,53274.81741888 2026-03-03,21:21:35.000,62,11149413,7405,0,1772572894,13115.434181489989,30349.058478930005,53274.86632872001 2026-03-03,21:21:36.000,62,11149352,7165,0,1772572895,13115.434181489989,27120.95169021,53274.88729008 2026-03-03,21:21:37.000,62,11149433,7484,0,1772572896,13115.434181489989,28965.448193400007,53274.88729008 2026-03-03,21:21:38.000,62,11149403,6765,0,1772572897,13115.420708869999,26198.49548928,53274.96414840001 2026-03-03,21:21:39.000,62,11149429,7205,0,1772572898,13115.481335659999,26659.64957388,53274.91523856001 2026-03-03,21:21:40.000,62,11149376,6885,0,1772572899,13115.521753519999,29887.671773039998,53274.95017416 2026-03-03,21:21:41.000,62,11149374,7205,0,1772572900,13115.56217138,26198.481391020003,53275.05498096 2026-03-03,21:21:42.000,62,11149399,7885,0,1772572901,13115.548698759994,25737.306159030006,53275.020045360005 2026-03-03,21:21:44.000,62,11149424,7125,0,1772572903,13115.56217138,32193.34350822,53275.05498096 2026-03-03,21:21:45.000,62,11149395,6645,0,1772572904,13115.53522613999,27581.837907869995,53275.1038908 2026-03-03,21:21:46.000,62,11149396,6284,0,1772572905,13115.53522613999,28965.314259930004,53275.05498096 2026-03-03,21:21:47.000,62,11149356,7165,0,1772572906,13115.501544589999,26659.50154215,53275.138826400005 2026-03-03,21:21:48.000,62,11149402,6805,0,1772572907,13115.440917799999,28042.886255520003,53275.15978776001 2026-03-03,21:21:49.000,62,11149393,7405,0,1772572908,13115.461126729999,30809.824861379995,53275.20171048001 2026-03-03,21:21:50.000,62,11149440,6525,0,1772572909,13115.380291009998,31270.950749459997,53275.20869760001 2026-03-03,21:21:51.000,62,11149418,7165,0,1772572910,13115.407236249994,30809.810763119996,53275.19472336 2026-03-03,21:21:52.000,62,11149391,7365,0,1772572911,13115.387027319994,27120.64857762,53275.22267184 2026-03-03,21:21:53.000,62,11149384,7165,0,1772572912,13115.333136839989,31732.076637539998,53275.19472336 2026-03-03,21:21:55.000,62,11149424,6205,0,1772572914,13115.319664219998,29426.34850932,53275.306517280005 2026-03-03,21:21:56.000,62,11149420,7205,0,1772572915,13115.259037429998,28965.279014280008,53275.28555592 2026-03-03,21:21:57.000,62,11149477,7484,0,1772572916,13115.272510049988,31270.964847719995,53275.34844000001 2026-03-03,21:21:58.000,62,11149440,6165,0,1772572917,13115.245564809993,35421.33046173,53275.37638848001 2026-03-03,21:21:59.000,62,11149385,6685,0,1772572918,13115.252301119988,28042.90035378,53275.29953016001 2026-03-03,21:22:00.000,62,11149346,6925,0,1772572919,13115.218619569998,29426.34146019,53275.27856880001 2026-03-03,21:22:01.000,62,11149428,7285,0,1772572920,13115.211883260003,31270.89435642,53275.37638848001 2026-03-03,21:22:02.000,62,11149407,7525,0,1772572921,13115.137783849998,30809.662731389995,53275.32049152 2026-03-03,21:22:03.000,62,11149378,5765,0,1772572922,13115.178201709998,32193.103837799994,53275.32747864001 2026-03-03,21:22:04.000,62,11149367,7484,0,1772572923,13115.144520159993,30348.367664189995,53275.404336960004 2026-03-03,21:22:06.000,62,11149387,6765,0,1772572925,13115.117574919997,26659.15613478,53275.48119528 2026-03-03,21:22:07.000,62,11149402,7125,0,1772572926,13115.083893369992,32653.990055460003,53275.4881824 2026-03-03,21:22:08.000,62,11149458,6165,0,1772572927,13115.023266579992,28964.792624309994,53275.50914376 2026-03-03,21:22:09.000,62,11149360,7045,0,1772572928,13114.976112409997,30348.16323942,53275.50215664 2026-03-03,21:22:10.000,62,11149412,7165,0,1772572929,13114.982848719992,30809.267980110002,53275.53709224001 2026-03-03,21:22:11.000,62,11149303,7685,0,1772572930,13114.895276689997,28964.651641710007,53275.523118000005 2026-03-03,21:22:12.000,62,11149391,7525,0,1772572931,13114.807704660001,28964.658690840006,53275.572027840004 2026-03-03,21:22:13.000,62,11149374,6925,0,1772572932,13114.753814179996,29425.749333269996,53275.5580536 2026-03-03,21:22:14.000,62,11149423,7565,0,1772572933,13114.672978459996,24814.264880310002,53275.59997632 2026-03-03,21:22:15.000,62,11149389,7405,0,1772572934,13114.612351669995,29886.783582660006,53275.641899040005 2026-03-03,21:22:17.000,62,11149382,7085,0,1772572936,13114.42373499,30809.077653600005,53275.690808880005 2026-03-03,21:22:18.000,62,11149352,6965,0,1772572937,13114.248590929994,30347.888323349995,53275.66984752 2026-03-03,21:22:19.000,62,11149367,7565,0,1772572938,13114.154282589989,28964.39787303,53275.6279248 2026-03-03,21:22:20.000,62,11149398,7205,0,1772572939,13114.046501629993,31270.10485386,53275.641899040005 2026-03-03,21:22:21.000,62,11149379,6845,0,1772572940,13113.945456979993,33114.629553570005,53275.61395056001 2026-03-03,21:22:22.000,62,11149351,6605,0,1772572941,13113.844412329992,27119.739239849994,53275.6279248 2026-03-03,21:22:23.000,62,11149349,7445,0,1772572942,13113.783785539992,31731.11090673,53275.6279248 2026-03-03,21:22:24.000,62,11149409,7525,0,1772572943,13113.743367679992,28503.039363660006,53275.63491192001 2026-03-03,21:22:25.000,62,11149406,7245,0,1772572944,13113.642323029992,30808.725197099993,53275.65587328 2026-03-03,21:22:26.000,62,11149432,7205,0,1772572945,13113.628850410001,26658.430074389995,53275.63491192001 2026-03-03,21:22:28.000,62,11149454,7205,0,1772572947,13113.48065158999,34036.64165931,53275.690808880005 2026-03-03,21:22:29.000,62,11149411,7405,0,1772572948,13113.46044265999,34958.92868112,53275.66984752 2026-03-03,21:22:30.000,62,11149378,7285,0,1772572949,13113.40655218,34497.77459652,53275.697796 2026-03-03,21:22:31.000,62,11149410,7045,0,1772572950,13113.332452769995,30347.472424680003,53275.67683464 2026-03-03,21:22:32.000,62,11149389,7484,0,1772572951,13113.27856228999,29886.276045299994,53275.67683464 2026-03-03,21:22:33.000,62,11149361,7405,0,1772572952,13113.17751763999,29886.283094430008,53275.739718720004 2026-03-03,21:22:34.000,62,11149403,7525,0,1772572953,13113.063000369999,28963.91148306,53275.697796 2026-03-03,21:22:35.000,62,11149397,7605,0,1772572954,13112.901328929998,29886.135062700007,53275.690808880005 2026-03-03,21:22:36.000,62,11149336,7165,0,1772572955,13112.807020589993,28963.883286540004,53275.73273160001 2026-03-03,21:22:37.000,62,11149389,7605,0,1772572956,13112.705975939993,29886.149160960005,53275.697796 2026-03-03,21:22:39.000,62,11149382,6925,0,1772572958,13112.537568189997,33114.157261860004,53275.72574448 2026-03-03,21:22:40.000,62,11149411,7765,0,1772572959,13112.402841989991,33114.07972143,53275.7676672 2026-03-03,21:22:41.000,62,11149398,6165,0,1772572960,13112.234434239996,32652.805801619994,53275.739718720004 2026-03-03,21:22:42.000,62,11149345,6725,0,1772572961,13112.11991696999,28041.384790829994,53275.66984752 2026-03-03,21:22:43.000,62,11149429,7685,0,1772572962,13111.90435505,34036.1693676,53275.71177024001 2026-03-03,21:22:44.000,62,11149382,7085,0,1772572963,13111.796574089989,34036.13412195,53275.71177024001 2026-03-03,21:22:45.000,62,11149433,6725,0,1772572964,13111.648375269993,30807.985038450002,53275.739718720004 2026-03-03,21:22:46.000,62,11149392,7125,0,1772572965,13111.533858000003,28041.15216954,53275.70478312001 2026-03-03,21:22:47.000,62,11149400,7005,0,1772572966,13111.412604420002,25274.255858460005,53275.739718720004 2026-03-03,21:22:48.000,62,11149415,7805,0,1772572967,13111.271141910001,32191.355653560007,53275.71177024001 2026-03-03,21:22:50.000,62,11149360,7285,0,1772572969,13111.02189843999,27579.927593639994,53275.65587328 2026-03-03,21:22:51.000,62,11149409,7365,0,1772572970,13110.86696331,32191.299260519998,53275.73273160001 2026-03-03,21:22:52.000,62,11149377,7645,0,1772572971,13110.71876448999,30346.71111864,53275.71875736 2026-03-03,21:22:53.000,62,11149414,7085,0,1772572972,13110.604247219999,28040.961843030003,53275.67683464 2026-03-03,21:22:54.000,62,11149410,7165,0,1772572973,13110.509938879994,35880.39095472,53275.66984752 2026-03-03,21:22:55.000,62,11149384,7085,0,1772572974,13110.456048399989,33113.53693842,53275.72574448 2026-03-03,21:22:56.000,62,11149386,7205,0,1772572975,13110.348267439993,29424.353605530006,53275.66984752 2026-03-03,21:22:57.000,62,11149396,7205,0,1772572976,13110.220277549997,31730.102881140003,53275.57901496 2026-03-03,21:22:58.000,62,11149358,7245,0,1772572977,13110.112496590002,28041.067579979994,53275.641899040005 2026-03-03,21:22:59.000,62,11149432,7205,0,1772572978,13110.018188249996,28963.29115962,53275.63491192001 2026-03-03,21:23:01.000,62,11149406,7045,0,1772572980,13109.80936264,32191.397948340003,53275.68382176001 2026-03-03,21:23:02.000,62,11149363,6485,0,1772572981,13109.68810906,29885.754409679997,53275.64888616 2026-03-03,21:23:03.000,62,11149379,7685,0,1772572982,13109.60727334,31730.272060260002,53275.60696344 2026-03-03,21:23:04.000,62,11149381,7365,0,1772572983,13109.50622869,28963.559026560004,53275.65587328 2026-03-03,21:23:05.000,62,11149431,6284,0,1772572984,13109.425392969999,31269.3153513,53275.58600208001 2026-03-03,21:23:06.000,62,11149422,6925,0,1772572985,13109.331084629994,29424.854093760005,53275.63491192001 2026-03-03,21:23:07.000,62,11149397,7365,0,1772572986,13109.203094739998,29886.03637488,53275.67683464 2026-03-03,21:23:08.000,62,11149367,7445,0,1772572987,13109.075104850002,31730.59632024,53275.57901496 2026-03-03,21:23:09.000,62,11149396,7125,0,1772572988,13109.014478060002,30347.19750861,53275.592989200006 2026-03-03,21:23:10.000,62,11149410,7165,0,1772572989,13108.913433410002,22046.62136145,53275.56504072001 2026-03-03,21:23:12.000,62,11149405,7484,0,1772572991,13108.67092625,26196.986975460008,53275.66984752 2026-03-03,21:23:13.000,62,11149360,7125,0,1772572992,13108.556408979995,30808.513723199998,53275.53010512 2026-03-03,21:23:14.000,62,11149416,6445,0,1772572993,13108.455364329995,28502.849037149994,53275.5580536 2026-03-03,21:23:15.000,62,11149389,7605,0,1772572994,13108.38800123,28503.004118009994,53275.62093768 2026-03-03,21:23:16.000,62,11149388,7085,0,1772572995,13108.30042919999,28502.997068879995,53275.592989200006 2026-03-03,21:23:17.000,62,11149407,7484,0,1772572996,13108.253275029994,29425.340483730004,53275.54407936001 2026-03-03,21:23:18.000,62,11149384,7085,0,1772572997,13108.19938454999,31731.09680847,53275.54407936001 2026-03-03,21:23:19.000,62,11149409,7845,0,1772572998,13108.17917561999,33114.59430791999,53275.50215664 2026-03-03,21:23:20.000,62,11149407,7405,0,1772572999,13108.152230379994,25736.326329960008,53275.5580536 2026-03-03,21:23:21.000,62,11149413,7725,0,1772573000,13108.064658349998,28964.38377477,53275.54407936001 2026-03-03,21:23:23.000,62,11149407,7605,0,1772573002,13107.923195839998,28964.376725640002,53275.53709224001 2026-03-03,21:23:24.000,62,11149423,7445,0,1772573003,13107.828887499993,26658.69794133,53275.50914376 2026-03-03,21:23:25.000,62,11149243,7445,0,1772573004,13107.761524399997,28042.244784690003,53275.50215664 2026-03-03,21:23:26.000,62,11149258,7205,0,1772573005,13107.680688679997,29886.783582660006,53275.58600208001 2026-03-03,21:23:27.000,62,11149248,7205,0,1772573006,13107.633534510001,25736.502558210006,53275.62093768 2026-03-03,21:23:28.000,62,11149430,6925,0,1772573007,13107.545962479991,26197.734183239998,53275.62093768 2026-03-03,21:23:29.000,62,11149369,6605,0,1772573008,13107.485335689991,23892.027202409998,53275.6279248 2026-03-03,21:23:30.000,62,11149399,7565,0,1772573009,13107.41123628,28042.350521639994,53275.572027840004 2026-03-03,21:23:31.000,62,11149410,7525,0,1772573010,13107.30345531999,30348.071600730007,53275.53010512 2026-03-03,21:23:32.000,62,11149377,7685,0,1772573011,13107.26303745999,28503.518704500006,53275.49516952001 2026-03-03,21:23:34.000,62,11149391,7765,0,1772573013,13107.0878934,31270.43616297,53275.5580536 2026-03-03,21:23:35.000,62,11149390,7365,0,1772573014,13107.007057679999,28503.483458849994,53275.55106648 2026-03-03,21:23:36.000,62,11149422,7445,0,1772573015,13106.966639819999,31270.42911384,53275.54407936001 2026-03-03,21:23:37.000,62,11149434,7245,0,1772573016,13106.838649929989,29887.030302209998,53275.49516952001 2026-03-03,21:23:38.000,62,11149454,7525,0,1772573017,13106.703923729998,27581.386763550006,53275.572027840004 2026-03-03,21:23:39.000,62,11149445,7525,0,1772573018,13106.609615389993,27120.282022860003,53275.50215664 2026-03-03,21:23:40.000,62,11149430,7445,0,1772573019,13106.495098120002,30809.528797920007,53275.50215664 2026-03-03,21:23:41.000,62,11149423,7845,0,1772573020,13106.488361809992,29426.122937160006,53275.50914376 2026-03-03,21:23:42.000,62,11149356,7125,0,1772573021,13106.454680260002,33115.369712219996,53275.46722104001 2026-03-03,21:23:43.000,62,11149395,7645,0,1772573022,13106.468152879992,26198.157131040003,53275.48119528 2026-03-03,21:23:45.000,62,11149410,6324,0,1772573024,13106.380580849996,29426.426049750007,53275.34145288 2026-03-03,21:23:46.000,62,11149420,7365,0,1772573025,13106.420998709997,30348.741268080004,53275.43927256 2026-03-03,21:23:47.000,62,11149241,7605,0,1772573026,13106.286272509991,27581.866104390007,53275.425298320006 2026-03-03,21:23:48.000,62,11149222,7165,0,1772573027,13106.27279989,31732.351553610002,53275.43228544 2026-03-03,21:23:49.000,62,11149241,7725,0,1772573028,13106.27279989,28504.406894879998,53275.33446576 2026-03-03,21:23:50.000,62,11149375,7125,0,1772573029,13106.27279989,27582.063480030003,53275.36241424 2026-03-03,21:23:51.000,62,11149372,7285,0,1772573030,13106.286272509991,27582.133971329997,53275.36940136001 2026-03-03,21:23:52.000,62,11149406,7205,0,1772573031,13106.279536199996,28965.610323390007,53275.36241424 2026-03-03,21:23:53.000,62,11149411,7484,0,1772573032,13106.19196417,28504.477386180006,53275.34844000001 2026-03-03,21:23:54.000,62,11149395,7685,0,1772573033,13106.19196417,23431.859996009996,53275.39036272 2026-03-03,21:23:56.000,62,11149399,7525,0,1772573035,13106.18522785999,28043.372645490002,53275.43927256 2026-03-03,21:23:57.000,62,11149439,7645,0,1772573036,13106.12460106999,27121.09972194,53275.4532468 2026-03-03,21:23:58.000,62,11149441,7605,0,1772573037,13106.11112845,28965.70196208,53275.41831120001 2026-03-03,21:23:59.000,62,11149384,7285,0,1772573038,13106.11112845,27582.289052189997,53275.36940136001 2026-03-03,21:24:00.000,62,11149435,7165,0,1772573039,13106.057237969995,33116.10987087,53275.39036272 2026-03-03,21:24:01.000,62,11149401,7605,0,1772573040,13106.03029273,28504.583123129996,53275.3833756 2026-03-03,21:24:02.000,62,11149421,7725,0,1772573041,13105.92924808,34038.354597900005,53275.3135044 2026-03-03,21:24:03.000,62,11149424,7205,0,1772573042,13105.92251176999,33577.165267649994,53275.39036272 2026-03-03,21:24:04.000,62,11149440,7165,0,1772573043,13105.834939739994,31732.598273159994,53275.41132408 2026-03-03,21:24:05.000,62,11149378,6645,0,1772573044,13105.82820343,28965.624421650005,53275.41132408 2026-03-03,21:24:07.000,62,11149416,7365,0,1772573046,13105.653059369994,27121.008083249995,53275.4881824 2026-03-03,21:24:08.000,62,11149436,7285,0,1772573047,13105.626114129998,28043.281006799996,53275.41831120001 2026-03-03,21:24:09.000,62,11149429,7725,0,1772573048,13105.572223649993,31271.23271466,53275.36940136001 2026-03-03,21:24:10.000,62,11149376,6365,0,1772573049,13105.504860549998,25737.418945109996,53275.46023392 2026-03-03,21:24:11.000,62,11149474,7325,0,1772573050,13105.457706380002,29887.770460860003,53275.53709224001 2026-03-03,21:24:12.000,62,11149428,7125,0,1772573051,13105.383606969997,33576.93264636,53275.50914376 2026-03-03,21:24:13.000,62,11149388,6925,0,1772573052,13105.255617080002,32654.596280640006,53275.53709224001 2026-03-03,21:24:14.000,62,11149396,7165,0,1772573053,13105.147836119992,27120.697921529994,53275.523118000005 2026-03-03,21:24:15.000,62,11149387,7605,0,1772573054,13105.073736710001,26659.572033450007,53275.50914376 2026-03-03,21:24:16.000,62,11149442,6245,0,1772573055,13105.046791469991,32654.553985859995,53275.50914376 2026-03-03,21:24:18.000,62,11149433,7445,0,1772573057,13104.95248313,29887.608330870004,53275.523118000005 2026-03-03,21:24:19.000,62,11149462,7005,0,1772573058,13104.88512002999,27120.683823269996,53275.50914376 2026-03-03,21:24:20.000,62,11149420,7005,0,1772573059,13104.82449323999,29426.397853229995,53275.474208160005 2026-03-03,21:24:21.000,62,11149453,7565,0,1772573060,13104.74365751999,28965.236719499997,53275.474208160005 2026-03-03,21:24:22.000,62,11149488,7205,0,1772573061,13104.7301849,34498.99409601001,53275.592989200006 2026-03-03,21:24:23.000,62,11149401,7525,0,1772573062,13104.676294419995,26659.424001720006,53275.4881824 2026-03-03,21:24:24.000,62,11149391,7525,0,1772573063,13104.64934918,29426.235723239995,53275.4881824 2026-03-03,21:24:25.000,62,11149418,6965,0,1772573064,13104.595458699994,32193.124985190007,53275.46023392 2026-03-03,21:24:26.000,62,11149418,7245,0,1772573065,13104.595458699994,26659.219576949996,53275.46023392 2026-03-03,21:24:27.000,62,11149469,7445,0,1772573066,13104.595458699994,28042.695929010006,53275.41132408 2026-03-03,21:24:29.000,62,11149387,7565,0,1772573068,13104.72344858999,29426.080642379995,53275.4881824 2026-03-03,21:24:30.000,62,11149405,7645,0,1772573069,13104.70997597,34037.487554909996,53275.404336960004 2026-03-03,21:24:31.000,62,11149422,7205,0,1772573070,13104.75039383,32192.758430429996,53275.43228544 2026-03-03,21:24:32.000,62,11149432,7125,0,1772573071,13104.76386644999,29425.86916848,53275.355427120005 2026-03-03,21:24:33.000,62,11149452,7405,0,1772573072,13104.76386644999,30348.036355079996,53275.425298320006 2026-03-03,21:24:34.000,62,11149444,7205,0,1772573073,13104.83122955,27119.908418969993,53275.36241424 2026-03-03,21:24:35.000,62,11149405,7525,0,1772573074,13104.858174789995,34037.11395102,53275.32747864001 2026-03-03,21:24:36.000,62,11149439,7885,0,1772573075,13104.9322742,28964.454266069995,53275.29254304 2026-03-03,21:24:37.000,62,11149443,7325,0,1772573076,13104.96595574999,25275.27093318,53275.27158168 2026-03-03,21:24:38.000,62,11149429,7405,0,1772573077,13105.05352778,29425.5449085,53275.29953016001 2026-03-03,21:24:40.000,62,11149444,6965,0,1772573079,13105.181517669997,28503.046412790005,53275.26459456 2026-03-03,21:24:41.000,62,11149394,6925,0,1772573080,13105.215199220002,31269.928625610002,53275.25062032001 2026-03-03,21:24:42.000,62,11149490,7165,0,1772573081,13105.201726599997,27119.570060729995,53275.27856880001 2026-03-03,21:24:43.000,62,11149402,7365,0,1772573082,13105.289298629992,33575.607409920005,53275.26459456 2026-03-03,21:24:44.000,62,11149439,7484,0,1772573083,13105.383606969997,26658.38073048,53275.27158168 2026-03-03,21:24:45.000,62,11149401,7525,0,1772573084,13105.430761139993,29425.23474678,53275.21568472 2026-03-03,21:24:46.000,62,11149409,7685,0,1772573085,13105.531805789993,28964.06656392,53275.236646080004 2026-03-03,21:24:47.000,62,11149453,7685,0,1772573086,13105.552014719993,29425.164255480006,53275.257607440006 2026-03-03,21:24:48.000,62,11149485,7565,0,1772573087,13105.632850439993,33114.241851419996,53275.21568472 2026-03-03,21:24:49.000,62,11149464,6965,0,1772573088,13105.713686159994,28963.953777839997,53275.257607440006 2026-03-03,21:24:51.000,62,11149387,7484,0,1772573090,13105.787785569999,31269.597316500003,53275.306517280005 2026-03-03,21:24:52.000,62,11149446,7085,0,1772573091,13105.855148669994,33114.12906534001,53275.236646080004 2026-03-03,21:24:53.000,62,11149401,7805,0,1772573092,13105.915775459995,30808.34454408,53275.25062032001 2026-03-03,21:24:54.000,62,11149398,7045,0,1772573093,13105.976402249995,27580.287099270005,53275.26459456 2026-03-03,21:24:55.000,62,11149458,6205,0,1772573094,13105.96966594,32652.88334205,53275.27158168 2026-03-03,21:24:56.000,62,11149463,6885,0,1772573095,13105.98987487,25274.551921920007,53275.3135044 2026-03-03,21:24:57.000,62,11149428,6885,0,1772573096,13106.0100838,32652.841047270005,53275.32049152 2026-03-03,21:24:58.000,62,11149389,7445,0,1772573097,13105.956193319995,32652.841047270005,53275.32747864001 2026-03-03,21:24:59.000,62,11149415,7525,0,1772573098,13105.94945701,34958.491635059996,53275.26459456 2026-03-03,21:25:00.000,62,11149386,6284,0,1772573099,13105.956193319995,31269.343547819997,53275.32747864001 2026-03-03,21:25:02.000,62,11149367,7685,0,1772573101,13105.996611179995,26657.929586159997,53275.306517280005 2026-03-03,21:25:03.000,62,11149427,6565,0,1772573102,13106.037029039995,27580.146116670003,53275.26459456 2026-03-03,21:25:04.000,62,11149423,7484,0,1772573103,13106.02355641999,24352.16621229,53275.27158168 2026-03-03,21:25:05.000,62,11149412,7165,0,1772573104,13105.96292962999,28963.636566989997,53275.37638848001 2026-03-03,21:25:06.000,62,11149412,6925,0,1772573105,13105.976402249995,34497.34459959,53275.36241424 2026-03-03,21:25:07.000,62,11149414,7005,0,1772573106,13105.98313855999,31269.350596949997,53275.32747864001 2026-03-03,21:25:08.000,62,11149387,7805,0,1772573107,13105.935984389995,28041.32839779,53275.355427120005 2026-03-03,21:25:09.000,62,11149401,7565,0,1772573108,13105.976402249995,32652.74235945,53275.36241424 2026-03-03,21:25:10.000,62,11149399,7645,0,1772573109,13105.935984389995,30346.971936450005,53275.355427120005 2026-03-03,21:25:11.000,62,11149426,7405,0,1772573110,13105.915775459995,30346.922592539995,53275.39036272 2026-03-03,21:25:13.000,62,11149397,7565,0,1772573112,13105.90903915,25735.388795670005,53275.355427120005 2026-03-03,21:25:14.000,62,11149400,6925,0,1772573113,13105.96292962999,26657.781554429996,53275.34844000001 2026-03-03,21:25:15.000,62,11149424,7325,0,1772573114,13105.996611179995,31730.321404169998,53275.3833756 2026-03-03,21:25:16.000,62,11149358,7285,0,1772573115,13106.057237969995,30808.076677139994,53275.355427120005 2026-03-03,21:25:17.000,62,11149364,7165,0,1772573116,13106.097655829995,28041.272004750004,53275.26459456 2026-03-03,21:25:18.000,62,11149393,7484,0,1772573117,13106.178491549996,28041.257906490006,53275.34844000001 2026-03-03,21:25:19.000,62,11149420,7045,0,1772573118,13106.25259096,30346.986034710004,53275.32747864001 2026-03-03,21:25:20.000,62,11149376,7285,0,1772573119,13106.319954059996,29885.87424489,53275.36940136001 2026-03-03,21:25:21.000,62,11149447,7725,0,1772573120,13106.394053470001,29885.831950110005,53275.36940136001 2026-03-03,21:25:22.000,62,11149421,7565,0,1772573121,13106.488361809992,25735.62846609,53275.39036272 2026-03-03,21:25:24.000,62,11149400,6925,0,1772573123,13106.656769560002,34036.218711509995,53275.3833756 2026-03-03,21:25:25.000,62,11149383,7525,0,1772573124,13106.737605279988,28502.560022820006,53275.36241424 2026-03-03,21:25:26.000,62,11149431,7445,0,1772573125,13106.838649929989,28502.524777169994,53275.34844000001 2026-03-03,21:25:27.000,62,11149449,7365,0,1772573126,13106.912749339994,29424.847044630005,53275.41132408 2026-03-03,21:25:28.000,62,11149416,7045,0,1772573127,13106.953167199994,26657.936635289996,53275.39734984001 2026-03-03,21:25:29.000,62,11149404,6925,0,1772573128,13106.98011243999,31269.3153513,53275.34145288 2026-03-03,21:25:30.000,62,11149378,7165,0,1772573129,13107.02053029999,26657.915487899998,53275.425298320006 2026-03-03,21:25:31.000,62,11149377,7565,0,1772573130,13107.135047569995,27580.18136232,53275.39036272 2026-03-03,21:25:32.000,62,11149445,7365,0,1772573131,13107.16199280999,29424.72720942,53275.37638848001 2026-03-03,21:25:33.000,62,11149415,7565,0,1772573132,13107.20914698,30808.133070180003,53275.43927256 2026-03-03,21:25:35.000,62,11149375,6365,0,1772573134,13107.2899827,30808.062578879995,53275.46023392 2026-03-03,21:25:36.000,62,11149414,7125,0,1772573135,13107.31019163,31730.250912870004,53275.4532468 2026-03-03,21:25:37.000,62,11149396,6965,0,1772573136,13107.316927939995,32191.44024312,53275.43927256 2026-03-03,21:25:38.000,62,11149420,6124,0,1772573137,13107.39102735,28502.369696309994,53275.48119528 2026-03-03,21:25:39.000,62,11149415,7765,0,1772573138,13107.417972589996,31730.30025678,53275.51613088001 2026-03-03,21:25:40.000,62,11149374,7085,0,1772573139,13107.45165414,30346.88029776,53275.4881824 2026-03-03,21:25:41.000,62,11149392,6245,0,1772573140,13107.519017239996,27118.8580986,53275.60696344 2026-03-03,21:25:42.000,62,11149365,7565,0,1772573141,13107.593116650001,27118.815803820005,53275.51613088001 2026-03-03,21:25:43.000,62,11149382,7165,0,1772573142,13107.633534510001,27579.835954950002,53275.641899040005 2026-03-03,21:25:44.000,62,11149401,7765,0,1772573143,13107.667216059992,33113.466447119994,53275.54407936001 2026-03-03,21:25:46.000,62,11149376,7005,0,1772573145,13107.754788090002,28963.164275279996,53275.63491192001 2026-03-03,21:25:47.000,62,11149397,7685,0,1772573146,13107.882777979998,25273.952745870003,53275.63491192001 2026-03-03,21:25:48.000,62,11149322,7245,0,1772573147,13107.943404769998,31268.751420900007,53275.66984752 2026-03-03,21:25:49.000,62,11149244,7125,0,1772573148,13108.037713109989,32190.918607500003,53275.65587328 2026-03-03,21:25:50.000,62,11149379,7685,0,1772573149,13108.098339899989,27579.398908889998,53275.697796 2026-03-03,21:25:51.000,62,11149399,7725,0,1772573150,13108.165702999999,33574.155289140006,53275.739718720004 2026-03-03,21:25:52.000,62,11149329,7405,0,1772573151,13108.233066099994,28501.530849839997,53275.7676672 2026-03-03,21:25:53.000,62,11149376,7165,0,1772573152,13108.30716551,28501.418063760007,53275.78164144001 2026-03-03,21:25:54.000,62,11149400,7205,0,1772573153,13108.34758337,28040.299224810005,53275.760680080006 2026-03-03,21:25:55.000,62,11149403,6685,0,1772573154,13108.38126491999,27579.081698039998,53275.85151264001 2026-03-03,21:25:57.000,62,11149446,7005,0,1772573156,13108.40821016,34034.85822942,53275.84452552 2026-03-03,21:25:58.000,62,11149456,7005,0,1772573157,13108.42168277999,27578.842027620005,53275.928370960006 2026-03-03,21:25:59.000,62,11149357,7484,0,1772573158,13108.495782189995,29884.4432715,53275.98426792 2026-03-03,21:26:00.000,62,11149396,6885,0,1772573159,13108.617035769996,27578.665799370006,53275.93535808 2026-03-03,21:26:01.000,62,11149379,7484,0,1772573160,13108.69113518,28500.818887710004,53275.96330656 2026-03-03,21:26:02.000,62,11149339,7484,0,1772573161,13108.745025659991,31728.784693830006,53275.94933232001 2026-03-03,21:26:03.000,62,11149414,7245,0,1772573162,13108.771970900001,28961.888382749996,53275.977280800005 2026-03-03,21:26:04.000,62,11149368,7205,0,1772573163,13108.798916139996,28500.69200337,53275.98426792 2026-03-03,21:26:05.000,62,11149364,7165,0,1772573164,13108.893224480002,26194.942727760004,53275.95631944 2026-03-03,21:26:06.000,62,11149414,6965,0,1772573165,13108.953851270002,26194.872236459996,53276.0122164 2026-03-03,21:26:08.000,62,11149405,7565,0,1772573167,13109.088577469993,28961.430189299994,53276.06811336001 2026-03-03,21:26:09.000,62,11149377,7605,0,1772573168,13109.176149499988,28039.08677445,53276.06112624 2026-03-03,21:26:10.000,62,11149393,7484,0,1772573169,13109.256985219989,31266.92569623,53276.12401032 2026-03-03,21:26:11.000,62,11149427,7645,0,1772573170,13109.337820939989,32189.128128480006,53276.13798456001 2026-03-03,21:26:12.000,62,11149387,7605,0,1772573171,13109.452338209994,28500.029385150003,53276.20086864 2026-03-03,21:26:13.000,62,11149409,7445,0,1772573172,13109.45907451999,31727.87535606,53276.23580424001 2026-03-03,21:26:14.000,62,11149365,7685,0,1772573173,13109.47928344999,29883.244919400007,53276.22183 2026-03-03,21:26:15.000,62,11149419,7525,0,1772573174,13109.52643762,31266.488650169995,53276.24977848 2026-03-03,21:26:16.000,62,11149398,7285,0,1772573175,13109.53991023999,24349.543935930007,53276.3266368 2026-03-03,21:26:17.000,62,11149426,7045,0,1772573176,13109.58032809999,28038.515794920007,53276.35458528001 2026-03-03,21:26:19.000,62,11149414,7245,0,1772573178,13109.715054299995,28499.514798660006,53276.38253376001 2026-03-03,21:26:20.000,62,11149376,7085,0,1772573179,13109.76220846999,31266.199635840007,53276.41746936 2026-03-03,21:26:21.000,62,11149405,6845,0,1772573180,13109.80936264,29882.716234649997,53276.43843072 2026-03-03,21:26:22.000,62,11149387,6805,0,1772573181,13109.82283525999,30343.806877080002,53276.480353440005 2026-03-03,21:26:23.000,62,11149388,7005,0,1772573182,13109.917143599996,30804.876372119994,53276.529263280005 2026-03-03,21:26:24.000,62,11149441,7325,0,1772573183,13109.937352529996,31265.917670640003,53276.54323752001 2026-03-03,21:26:25.000,62,11149363,7565,0,1772573184,13110.011451940001,27576.889418609993,53276.599134480006 2026-03-03,21:26:26.000,62,11149410,6165,0,1772573185,13110.085551349992,29882.483613360004,53276.61310872 2026-03-03,21:26:27.000,62,11149366,6005,0,1772573186,13110.119232899997,34032.50382,53276.6759928 2026-03-03,21:26:28.000,62,11149403,7845,0,1772573187,13110.159650759997,34032.55316390999,53276.66900568001 2026-03-03,21:26:30.000,62,11149344,7005,0,1772573189,13110.267431719993,27576.67089558,53276.82272232 2026-03-03,21:26:31.000,62,11149355,7525,0,1772573190,13110.294376960002,27576.614502540004,53276.7807996 2026-03-03,21:26:32.000,62,11149430,7005,0,1772573191,13110.287640649993,28037.65580106,53276.864645040005 2026-03-03,21:26:33.000,62,11149381,7605,0,1772573192,13110.321322199998,27115.382877509997,53276.864645040005 2026-03-03,21:26:34.000,62,11149418,6245,0,1772573193,13110.321322199998,30804.284245200004,53276.87163216 2026-03-03,21:26:35.000,62,11149361,7645,0,1772573194,13110.341531129998,35415.40919253,53276.95547760001 2026-03-03,21:26:36.000,62,11149422,6885,0,1772573195,13110.314585890002,30343.003276260002,53276.95547760001 2026-03-03,21:26:37.000,62,11149363,7645,0,1772573196,13110.355003750003,28959.562169850004,53277.032335920005 2026-03-03,21:26:38.000,62,11149393,6525,0,1772573197,13110.368476369993,31726.28225268,53277.12316848001 2026-03-03,21:26:39.000,62,11149375,6925,0,1772573198,13110.388685299993,30342.904588439997,53277.10919424 2026-03-03,21:26:41.000,62,11149406,6205,0,1772573200,13110.422366849998,29881.785749489994,53277.18605256 2026-03-03,21:26:42.000,62,11149343,6645,0,1772573201,13110.422366849998,22964.989066980008,53277.19303968001 2026-03-03,21:26:43.000,62,11149398,7125,0,1772573202,13110.456048399989,24348.289190790005,53277.19303968001 2026-03-03,21:26:44.000,62,11149368,7045,0,1772573203,13110.456048399989,30342.939834089993,53277.318807840005 2026-03-03,21:26:45.000,62,11149360,6925,0,1772573204,13110.442575779998,34493.051679419994,53277.367717680005 2026-03-03,21:26:46.000,62,11149416,7165,0,1772573205,13110.456048399989,28037.359737599996,53277.437588880006 2026-03-03,21:26:47.000,62,11149392,7045,0,1772573206,13110.489729949993,30804.100967820006,53277.42361464 2026-03-03,21:26:48.000,62,11149404,7085,0,1772573207,13110.402157919998,28959.717250710004,53277.40265328 2026-03-03,21:26:49.000,62,11149420,7045,0,1772573208,13110.368476369993,27576.403028639994,53277.54239568 2026-03-03,21:26:50.000,62,11149448,7285,0,1772573209,13110.328058509993,25731.91357458,53277.59829264001 2026-03-03,21:26:52.000,62,11149371,7484,0,1772573211,13110.247222789993,24809.570159730007,53277.6891252 2026-03-03,21:26:53.000,62,11149448,7005,0,1772573212,13110.213541240002,29420.800844009995,53277.72406080001 2026-03-03,21:26:54.000,62,11149408,7005,0,1772573213,13110.146178139992,26654.024368140002,53277.76598352001 2026-03-03,21:26:55.000,62,11149410,7085,0,1772573214,13110.058606109997,28959.477580289997,53277.78694488 2026-03-03,21:26:56.000,62,11149470,7445,0,1772573215,13109.944088839991,25270.498672169997,53277.86380320001 2026-03-03,21:26:57.000,62,11149404,6084,0,1772573216,13109.816098949996,33570.66596979,53277.84982896 2026-03-03,21:26:58.000,62,11149399,7725,0,1772573217,13109.70158167999,29420.483633159994,53277.940661520006 2026-03-03,21:26:59.000,62,11149368,6405,0,1772573218,13109.66116381999,28498.217758740007,53277.94764864 2026-03-03,21:27:00.000,62,11149433,6805,0,1772573219,13109.66116381999,29881.503784290006,53277.95463576 2026-03-03,21:27:01.000,62,11149405,6805,0,1772573220,13109.58032809999,36798.21587724,53277.989571360005 2026-03-03,21:27:03.000,62,11149363,7325,0,1772573222,13109.371502489994,29420.138225789997,53278.01751984 2026-03-03,21:27:04.000,62,11149379,7484,0,1772573223,13109.270457839993,29420.039537970006,53278.0734168 2026-03-03,21:27:05.000,62,11149427,7525,0,1772573224,13109.189622119993,23425.445287709998,53278.05944256001 2026-03-03,21:27:06.000,62,11149391,7845,0,1772573225,13109.149204259993,28958.79381468,53278.10136528001 2026-03-03,21:27:07.000,62,11149358,7085,0,1772573226,13109.115522710003,28497.64677921,53278.12232664 2026-03-03,21:27:08.000,62,11149392,7125,0,1772573227,13109.041423299997,30342.178528050004,53278.12232664 2026-03-03,21:27:09.000,62,11149457,7565,0,1772573228,13109.007741749992,30342.199675440002,53278.087391040004 2026-03-03,21:27:10.000,62,11149453,7565,0,1772573229,13108.920169719997,28497.82300746,53278.12232664 2026-03-03,21:27:11.000,62,11149440,7085,0,1772573230,13108.886488169992,30803.403103949997,53278.143288 2026-03-03,21:27:12.000,62,11149366,6284,0,1772573231,13108.852806620002,31725.79586271,53278.12931376001 2026-03-03,21:27:14.000,62,11149372,7205,0,1772573233,13108.825861379992,28498.034481359995,53278.157262240005 2026-03-03,21:27:15.000,62,11149232,7045,0,1772573234,13108.771970900001,28959.11807466,53278.143288 2026-03-03,21:27:16.000,62,11149385,6685,0,1772573235,13108.731553040001,28959.1039764,53278.17123648 2026-03-03,21:27:17.000,62,11149377,7725,0,1772573236,13108.69113518,30803.558184809997,53278.19918496001 2026-03-03,21:27:18.000,62,11149379,7525,0,1772573237,13108.684398869991,24808.978032810002,53278.12931376001 2026-03-03,21:27:19.000,62,11149355,7565,0,1772573238,13108.65071732,28958.97709206,53278.17822360001 2026-03-03,21:27:20.000,62,11149438,7365,0,1772573239,13108.63050839,32647.843214099994,53278.19918496001 2026-03-03,21:27:21.000,62,11149424,7245,0,1772573240,13108.56314528999,28497.83005659,53278.24110768 2026-03-03,21:27:22.000,62,11149407,7484,0,1772573241,13108.50251849999,31264.578335939994,53278.2131592 2026-03-03,21:27:23.000,62,11149404,6205,0,1772573242,13108.46210063999,32647.913705400002,53278.220146319996 2026-03-03,21:27:25.000,62,11149401,7365,0,1772573244,13108.38126491999,32186.80896471,53278.143288 2026-03-03,21:27:26.000,62,11149428,6365,0,1772573245,13108.3677923,28497.858253109996,53278.206172080005 2026-03-03,21:27:27.000,62,11149456,6284,0,1772573246,13108.30716551,26192.214714450005,53278.19918496001 2026-03-03,21:27:28.000,62,11149448,6965,0,1772573247,13108.293692889994,23886.592323179997,53278.255081920004 2026-03-03,21:27:29.000,62,11149392,7165,0,1772573248,13108.30042919999,29881.144278659995,53278.26206904 2026-03-03,21:27:30.000,62,11149373,7525,0,1772573249,13108.28695658,30342.326559780005,53278.220146319996 2026-03-03,21:27:31.000,62,11149377,7525,0,1772573250,13108.32063812999,30803.466546120006,53278.12232664 2026-03-03,21:27:32.000,62,11149430,7325,0,1772573251,13108.374528609995,33570.165481560005,53278.17822360001 2026-03-03,21:27:33.000,62,11149375,7525,0,1772573252,13108.34758337,30803.501791770002,53278.22713344001 2026-03-03,21:27:34.000,62,11149436,7005,0,1772573253,13108.30716551,31264.620630720005,53278.24110768 2026-03-03,21:27:36.000,62,11149417,7565,0,1772573255,13108.28695658,33570.285316769994,53278.255081920004 2026-03-03,21:27:37.000,62,11149408,6245,0,1772573256,13108.30042919999,30342.411149339998,53278.276043280006 2026-03-03,21:27:38.000,62,11149415,7445,0,1772573257,13108.30042919999,27575.789754330006,53278.2830304 2026-03-03,21:27:39.000,62,11149405,7685,0,1772573258,13108.28695658,28498.034481359995,53278.30399176 2026-03-03,21:27:40.000,62,11149375,6605,0,1772573259,13108.21959347999,29881.40509647,53278.35988872 2026-03-03,21:27:41.000,62,11149438,7085,0,1772573260,13108.212857169994,30803.621626980006,53278.276043280006 2026-03-03,21:27:42.000,62,11149440,7005,0,1772573261,13108.098339899989,28959.068730750005,53278.33892736 2026-03-03,21:27:43.000,62,11149432,6965,0,1772573262,13108.111812519994,27114.522883650003,53278.35988872 2026-03-03,21:27:44.000,62,11149447,7685,0,1772573263,13108.125285139999,27575.578280429996,53278.4577084 2026-03-03,21:27:45.000,62,11149411,7525,0,1772573264,13108.118548829989,30803.346710910002,53278.443734160006 2026-03-03,21:27:47.000,62,11149406,7045,0,1772573266,13108.125285139999,33109.04664261,53278.5275796 2026-03-03,21:27:48.000,62,11149413,7605,0,1772573267,13108.111812519994,27114.529932780002,53278.46469552001 2026-03-03,21:27:49.000,62,11149436,7125,0,1772573268,13108.098339899989,26653.347651660006,53278.51360536001 2026-03-03,21:27:50.000,62,11149484,7285,0,1772573269,13108.057922039989,27575.620575210007,53278.52059248 2026-03-03,21:27:51.000,62,11149397,7845,0,1772573270,13108.010767869993,23425.487582489994,53278.52059248 2026-03-03,21:27:52.000,62,11149400,7085,0,1772573271,13108.010767869993,28497.752516160006,53278.54854096 2026-03-03,21:27:53.000,62,11149439,7525,0,1772573272,13107.990558939993,34031.143337910005,53278.5275796 2026-03-03,21:27:54.000,62,11149412,6885,0,1772573273,13107.997295249988,28036.633677210004,53278.56950232 2026-03-03,21:27:55.000,62,11149407,7685,0,1772573274,13107.909723219993,28497.83005659,53278.56950232 2026-03-03,21:27:56.000,62,11149423,7565,0,1772573275,13107.909723219993,30342.22082283,53278.590463680004 2026-03-03,21:27:58.000,62,11149435,6605,0,1772573277,13107.923195839998,29881.10198388,53278.660334880005 2026-03-03,21:27:59.000,62,11149455,7525,0,1772573278,13107.882777979998,22503.28515024,53278.57648944 2026-03-03,21:28:00.000,62,11149477,6725,0,1772573279,13107.862569049998,35414.59149345,53278.61841216 2026-03-03,21:28:01.000,62,11149414,7165,0,1772573280,13107.842360119997,28497.81595833,53278.65334776001 2026-03-03,21:28:02.000,62,11149403,7565,0,1772573281,13107.741315469997,27575.55008391,53278.5974508 2026-03-03,21:28:03.000,62,11149442,6284,0,1772573282,13107.741315469997,34953.4726545,53278.541553840005 2026-03-03,21:28:04.000,62,11149470,7245,0,1772573283,13107.714370230002,27575.52893652,53278.5974508 2026-03-03,21:28:05.000,62,11149408,7125,0,1772573284,13107.673952370002,29420.004292319994,53278.64636064 2026-03-03,21:28:06.000,62,11149432,7125,0,1772573285,13107.606589269992,30342.263117609997,53278.56251520001 2026-03-03,21:28:07.000,62,11149399,7605,0,1772573286,13107.559435099996,29881.193622570005,53278.5974508 2026-03-03,21:28:09.000,62,11149475,7525,0,1772573288,13107.586380339992,29420.124127529998,53278.61841216 2026-03-03,21:28:10.000,62,11149412,7005,0,1772573289,13107.606589269992,33570.158432430006,53278.590463680004 2026-03-03,21:28:11.000,62,11149470,7245,0,1772573290,13107.532489860001,31725.683076629997,53278.541553840005 2026-03-03,21:28:12.000,62,11149407,7005,0,1772573291,13107.545962479991,29881.334605170006,53278.56251520001 2026-03-03,21:28:13.000,62,11149399,7245,0,1772573292,13107.545962479991,28497.999235709998,53278.555528079996 2026-03-03,21:28:14.000,62,11149448,7205,0,1772573293,13107.559435099996,31264.6629255,53278.56950232 2026-03-03,21:28:15.000,62,11149451,7685,0,1772573294,13107.485335689991,31725.915697920005,53278.48565688001 2026-03-03,21:28:16.000,62,11149376,7285,0,1772573295,13107.43144521,29881.503784290006,53278.541553840005 2026-03-03,21:28:17.000,62,11149403,7484,0,1772573296,13107.492072000001,26653.73535381,53278.54854096 2026-03-03,21:28:18.000,62,11149409,8005,0,1772573297,13107.519017239996,34031.749563089994,53278.541553840005 2026-03-03,21:28:20.000,62,11149380,7045,0,1772573299,13107.539226169996,26653.88338554,53278.60443792001 2026-03-03,21:28:21.000,62,11149435,7565,0,1772573300,13107.519017239996,30342.88344105,53278.5275796 2026-03-03,21:28:22.000,62,11149453,7445,0,1772573301,13107.512280930001,23887.21969575,53278.50661824 2026-03-03,21:28:23.000,62,11149411,6845,0,1772573302,13107.552698790001,25270.63965477,53278.541553840005 2026-03-03,21:28:24.000,62,11149395,6605,0,1772573303,13107.545962479991,31726.373891370007,53278.4577084 2026-03-03,21:28:25.000,62,11149401,7484,0,1772573304,13107.519017239996,28037.528916719995,53278.50661824 2026-03-03,21:28:26.000,62,11149478,6965,0,1772573305,13107.498808309996,30804.354736499998,53278.47168264 2026-03-03,21:28:27.000,62,11149470,7325,0,1772573306,13107.498808309996,30343.32753624,53278.5275796 2026-03-03,21:28:28.000,62,11149393,7645,0,1772573307,13107.485335689991,29882.19459903,53278.52059248 2026-03-03,21:28:29.000,62,11149396,6324,0,1772573308,13107.41123628,30343.3416345,53278.54854096 2026-03-03,21:28:31.000,62,11149440,7005,0,1772573310,13107.296719009995,26654.496659850003,53278.611425040006 2026-03-03,21:28:32.000,62,11149380,7205,0,1772573311,13107.236092219995,29421.273135719995,53278.60443792001 2026-03-03,21:28:33.000,62,11149419,7685,0,1772573312,13107.155256499995,31726.95192003,53278.56251520001 2026-03-03,21:28:34.000,62,11149379,7405,0,1772573313,13107.155256499995,34032.68004825,53278.541553840005 2026-03-03,21:28:35.000,62,11149402,7045,0,1772573314,13107.10136601999,30343.778680560004,53278.5974508 2026-03-03,21:28:36.000,62,11149399,7685,0,1772573315,13106.993585059994,30343.870319249996,53278.611425040006 2026-03-03,21:28:37.000,62,11149420,6284,0,1772573316,13106.912749339994,27577.192531199995,53278.541553840005 2026-03-03,21:28:38.000,62,11149428,7045,0,1772573317,13106.906013029999,31727.325523919993,53278.62539928 2026-03-03,21:28:39.000,62,11149391,7484,0,1772573318,13106.838649929989,29421.738378299997,53278.555528079996 2026-03-03,21:28:40.000,62,11149447,7325,0,1772573319,13106.818440999989,28038.43825449,53278.611425040006 2026-03-03,21:28:42.000,62,11149474,7045,0,1772573321,13106.737605279988,29882.948855940005,53278.47866976 2026-03-03,21:28:43.000,62,11149273,7645,0,1772573322,13106.710660039993,34494.28527717,53278.5275796 2026-03-03,21:28:44.000,62,11149446,6925,0,1772573323,13106.636560630002,31266.389962350004,53278.56251520001 2026-03-03,21:28:45.000,62,11149444,6205,0,1772573324,13106.569197529992,29421.893459159997,53278.54854096 2026-03-03,21:28:46.000,62,11149418,7405,0,1772573325,13106.528779669992,27577.375808580007,53278.58347656001 2026-03-03,21:28:47.000,62,11149393,6845,0,1772573326,13106.468152879992,25271.75341731,53278.63937352 2026-03-03,21:28:48.000,62,11149440,7205,0,1772573327,13106.454680260002,28038.480549269996,53278.60443792001 2026-03-03,21:28:49.000,62,11149387,6765,0,1772573328,13106.353635610001,27116.221723979994,53278.63937352 2026-03-03,21:28:50.000,62,11149400,6365,0,1772573329,13106.333426680001,28960.690030650003,53278.667322 2026-03-03,21:28:51.000,62,11149438,7285,0,1772573330,13106.27279989,34494.200687610006,53278.62539928 2026-03-03,21:28:53.000,62,11149420,7085,0,1772573332,13106.117864759995,31266.326520179995,53278.58347656001 2026-03-03,21:28:54.000,62,11149384,7085,0,1772573333,13106.05050166,29882.927708550007,53278.58347656001 2026-03-03,21:28:55.000,62,11149436,7005,0,1772573334,13105.98987487,34494.18658935001,53278.57648944 2026-03-03,21:28:56.000,62,11149427,8005,0,1772573335,13105.90230283999,30805.073747760005,53278.56251520001 2026-03-03,21:28:57.000,62,11149399,7605,0,1772573336,13105.915775459995,27116.017299209998,53278.56950232 2026-03-03,21:28:58.000,62,11149399,7525,0,1772573337,13105.82820343,27577.058597730007,53278.50661824 2026-03-03,21:28:59.000,62,11149409,6725,0,1772573338,13105.747367709999,34493.96101719,53278.52059248 2026-03-03,21:29:00.000,62,11149415,7445,0,1772573339,13105.686740919999,34032.80693259,53278.46469552001 2026-03-03,21:29:01.000,62,11149417,7565,0,1772573340,13105.700213539989,34955.0939544,53278.52059248 2026-03-03,21:29:02.000,62,11149382,7165,0,1772573341,13105.646323059998,33571.716290159995,53278.5275796 2026-03-03,21:29:04.000,62,11149426,7285,0,1772573343,13105.531805789993,27577.023352079996,53278.45072128 2026-03-03,21:29:05.000,62,11149447,6965,0,1772573344,13105.498124239988,25732.470455849994,53278.46469552001 2026-03-03,21:29:06.000,62,11149428,7045,0,1772573345,13105.457706380002,24810.211630560007,53278.42975992 2026-03-03,21:29:07.000,62,11149386,6405,0,1772573346,13105.457706380002,28960.337574150006,53278.42975992 2026-03-03,21:29:08.000,62,11149362,7165,0,1772573347,13105.457706380002,27576.98810643,53278.35988872 2026-03-03,21:29:09.000,62,11149431,7605,0,1772573348,13105.484651619998,31266.10094802,53278.45072128 2026-03-03,21:29:10.000,62,11149407,6605,0,1772573349,13105.477915310003,27116.045495729995,53278.38085008 2026-03-03,21:29:11.000,62,11149421,6645,0,1772573350,13105.424024829998,28499.331521279993,53278.39482432001 2026-03-03,21:29:12.000,62,11149390,7165,0,1772573351,13105.390343279993,32649.52090704,53278.47866976 2026-03-03,21:29:13.000,62,11149372,6405,0,1772573352,13105.363398039997,28038.219731460005,53278.422772800004 2026-03-03,21:29:15.000,62,11149421,7605,0,1772573354,13105.302771249997,27115.911562260007,53278.45072128 2026-03-03,21:29:16.000,62,11149378,7165,0,1772573355,13105.248880769992,29882.744431169995,53278.47168264 2026-03-03,21:29:17.000,62,11149340,7165,0,1772573356,13105.201726599997,27577.107941640003,53278.45072128 2026-03-03,21:29:18.000,62,11149415,7484,0,1772573357,13105.154572430001,26654.799772440005,53278.46469552001 2026-03-03,21:29:19.000,62,11149390,7245,0,1772573358,13105.067000399991,30343.856220989997,53278.492644000005 2026-03-03,21:29:20.000,62,11149408,7365,0,1772573359,13104.999637299996,28960.534949790002,53278.541553840005 2026-03-03,21:29:21.000,62,11149392,7205,0,1772573360,13104.97269206,33110.67499164,53278.52059248 2026-03-03,21:29:22.000,62,11149418,7245,0,1772573361,13104.89185634,28499.40201258,53278.56950232 2026-03-03,21:29:23.000,62,11149390,7125,0,1772573362,13104.83122955,28960.54904805,53278.5275796 2026-03-03,21:29:24.000,62,11149468,7045,0,1772573363,13104.82449323999,28499.394963450002,53278.46469552001 2026-03-03,21:29:26.000,62,11149438,7484,0,1772573365,13104.777339069995,33571.82202711,53278.53456672001 2026-03-03,21:29:27.000,62,11149453,7765,0,1772573366,13104.66955811,27115.99615182,53278.49963112 2026-03-03,21:29:28.000,62,11149381,7484,0,1772573367,13104.64934918,28960.520851530004,53278.5275796 2026-03-03,21:29:29.000,62,11149371,7645,0,1772573368,13104.56177714999,26654.99714808,53278.5974508 2026-03-03,21:29:30.000,62,11149256,7005,0,1772573369,13104.507886669999,34032.88447302001,53278.61841216 2026-03-03,21:29:31.000,62,11149211,7685,0,1772573370,13104.386633089998,35877.39507447,53278.60443792001 2026-03-03,21:29:32.000,62,11149426,7085,0,1772573371,13104.251906889993,25271.42915733,53278.54854096 2026-03-03,21:29:33.000,62,11149456,7285,0,1772573372,13104.117180690002,29882.730332909996,53278.5974508 2026-03-03,21:29:34.000,62,11149438,7085,0,1772573373,13104.022872349997,28499.359717800005,53278.667322 2026-03-03,21:29:35.000,62,11149403,7645,0,1772573374,13103.989190799992,29882.737382039995,53278.758154560004 2026-03-03,21:29:37.000,62,11149421,7245,0,1772573376,13103.942036629996,25732.477504979994,53278.67430912 2026-03-03,21:29:38.000,62,11149421,7525,0,1772573377,13103.935300320001,25271.323420379995,53278.69527048 2026-03-03,21:29:39.000,62,11149444,7005,0,1772573378,13103.975718180001,32188.113053759997,53278.723218959996 2026-03-03,21:29:40.000,62,11149396,7165,0,1772573379,13104.029608659992,26193.356673510003,53278.67430912 2026-03-03,21:29:41.000,62,11149420,7445,0,1772573380,13104.137389620002,26193.279133079996,53278.76514168 2026-03-03,21:29:42.000,62,11149216,7005,0,1772573381,13104.265379509998,29882.138205990006,53278.71623184 2026-03-03,21:29:43.000,62,11149375,7565,0,1772573382,13104.373160469993,25731.92767284,53278.68828336 2026-03-03,21:29:44.000,62,11149416,7125,0,1772573383,13104.427050949998,30804.072771299994,53278.723218959996 2026-03-03,21:29:45.000,62,11149402,7005,0,1772573384,13104.487677739999,28498.393986990006,53278.78610304 2026-03-03,21:29:46.000,62,11149386,7165,0,1772573385,13104.56177714999,30803.882444789997,53278.8070644 2026-03-03,21:29:48.000,62,11149412,6925,0,1772573387,13104.575249769994,34492.62873162,53278.89789696001 2026-03-03,21:29:49.000,62,11149415,7925,0,1772573388,13104.64261286999,28497.98513745,53278.91885832001 2026-03-03,21:29:50.000,62,11149425,7605,0,1772573389,13104.64934918,25270.110970020003,53278.93981968001 2026-03-03,21:29:51.000,62,11149385,7484,0,1772573390,13104.716712279995,28036.704168509998,53279.00969088 2026-03-03,21:29:52.000,62,11149354,7005,0,1772573391,13104.696503349995,26192.235861840003,53279.01667800001 2026-03-03,21:29:53.000,62,11149399,7365,0,1772573392,13104.74365751999,30342.22082283,53279.06558784001 2026-03-03,21:29:54.000,62,11149439,7405,0,1772573393,13104.797547999995,31725.520946639997,53279.12847192 2026-03-03,21:29:55.000,62,11149413,7605,0,1772573394,13104.797547999995,34492.26922599001,53279.18436888001 2026-03-03,21:29:56.000,62,11149400,7125,0,1772573395,13104.80428430999,25731.060629850006,53279.163407520005 2026-03-03,21:29:57.000,62,11149396,7205,0,1772573396,13104.74365751999,22964.488578749995,53279.163407520005 2026-03-03,21:29:59.000,62,11149411,7565,0,1772573398,13104.575249769994,27575.87434389,53279.17039464 2026-03-03,21:30:00.000,62,11149431,7525,0,1772573399,13104.467468809999,28498.224807870007,53279.23327872001 2026-03-03,21:30:01.000,62,11149377,7645,0,1772573400,13104.393369399993,31726.084877040004,53279.212317360005 2026-03-03,21:30:02.000,62,11149372,7165,0,1772573401,13104.299061059988,29881.672963410005,53279.212317360005 2026-03-03,21:30:03.000,62,11149401,7845,0,1772573402,13104.231697959993,29420.561173590002,53279.191356 2026-03-03,21:30:04.000,62,11149418,7005,0,1772573403,13104.198016410002,28959.512825939993,53279.23327872001 2026-03-03,21:30:05.000,62,11149439,7525,0,1772573404,13104.150862239992,35876.23901715,53279.17039464 2026-03-03,21:30:06.000,62,11149413,7845,0,1772573405,13104.130653309992,31265.036529389996,53279.212317360005 2026-03-03,21:30:07.000,62,11149372,7325,0,1772573406,13104.218225340002,33109.54713084,53279.24026584 2026-03-03,21:30:08.000,62,11149415,7645,0,1772573407,13104.332742609993,29881.665914280005,53279.282188560006 2026-03-03,21:30:10.000,62,11149448,6845,0,1772573409,13104.635876559994,28037.190558479997,53279.31712416 2026-03-03,21:30:11.000,62,11149386,7365,0,1772573410,13104.74365751999,27114.974027970005,53279.27520144001 2026-03-03,21:30:12.000,62,11149399,7605,0,1772573411,13104.817756929995,31726.197663119994,53279.31013704 2026-03-03,21:30:13.000,62,11149462,7205,0,1772573412,13104.87164741,25731.59636373,53279.24725296 2026-03-03,21:30:14.000,62,11149514,7365,0,1772573413,13104.91206527,33109.624671269994,53279.2961628 2026-03-03,21:30:15.000,62,11149444,6925,0,1772573414,13104.94574681999,30804.02342739,53279.30314992001 2026-03-03,21:30:16.000,62,11149485,7725,0,1772573415,13104.96595574999,25731.77259198,53279.393982479996 2026-03-03,21:30:17.000,62,11149423,7525,0,1772573416,13104.959219439996,31265.2973472,53279.380008240005 2026-03-03,21:30:18.000,62,11149477,7565,0,1772573417,13104.96595574999,28959.667906799994,53279.393982479996 2026-03-03,21:30:19.000,62,11149476,6965,0,1772573418,13105.03331885,29881.940830349995,53279.4359052 2026-03-03,21:30:21.000,62,11149441,7445,0,1772573420,13104.96595574999,31265.198659379996,53279.47782792 2026-03-03,21:30:22.000,62,11149467,7245,0,1772573421,13104.918801579995,30804.044574779997,53279.48481504 2026-03-03,21:30:23.000,62,11149487,7325,0,1772573422,13104.80428430999,30342.939834089993,53279.51975064001 2026-03-03,21:30:24.000,62,11149420,6965,0,1772573423,13104.74365751999,32648.604520139997,53279.49180216001 2026-03-03,21:30:25.000,62,11149458,7005,0,1772573424,13104.757130139995,31265.276199810003,53279.51276352 2026-03-03,21:30:26.000,62,11149454,7405,0,1772573425,13104.78407537999,27115.143207090005,53279.547699120005 2026-03-03,21:30:27.000,62,11149486,7045,0,1772573426,13104.797547999995,25731.793739369998,53279.56866048001 2026-03-03,21:30:28.000,62,11149426,7205,0,1772573427,13104.777339069995,31265.226855900008,53279.60359608 2026-03-03,21:30:29.000,62,11149441,7484,0,1772573428,13104.76386644999,27576.198603869998,53279.617570320006 2026-03-03,21:30:30.000,62,11149447,7365,0,1772573429,13104.70997597,29420.617566629997,53279.617570320006 2026-03-03,21:30:32.000,62,11149473,7405,0,1772573431,13104.64934918,30342.7072128,53279.65949304001 2026-03-03,21:30:33.000,62,11149493,7484,0,1772573432,13104.58198607999,28959.407088990003,53279.68744152001 2026-03-03,21:30:34.000,62,11149424,7045,0,1772573433,13104.588722389999,30342.763605839995,53279.63154456 2026-03-03,21:30:35.000,62,11149426,7205,0,1772573434,13104.514622979994,28498.238906130005,53279.6804544 2026-03-03,21:30:36.000,62,11149453,7525,0,1772573435,13104.420314639989,24809.30934192,53279.73635136001 2026-03-03,21:30:37.000,62,11149465,7525,0,1772573436,13104.312533679993,26192.637662249996,53279.73635136001 2026-03-03,21:30:38.000,62,11149442,7165,0,1772573437,13104.224961649998,30803.776707840007,53279.715390000005 2026-03-03,21:30:39.000,62,11149479,7565,0,1772573438,13104.198016410002,25731.44128287,53279.715390000005 2026-03-03,21:30:40.000,62,11149468,7245,0,1772573439,13104.096971760002,30342.657868890004,53279.74333848 2026-03-03,21:30:41.000,62,11149468,7165,0,1772573440,13104.022872349997,28498.14726744,53279.77128696 2026-03-03,21:30:43.000,62,11149450,6925,0,1772573442,13103.948772939992,35414.82411474,53279.785261200006 2026-03-03,21:30:44.000,62,11149438,7205,0,1772573443,13103.847728289991,28959.040534230007,53279.7503256 2026-03-03,21:30:45.000,62,11149376,7005,0,1772573444,13103.820783049996,28036.711217639997,53279.764299840004 2026-03-03,21:30:46.000,62,11149345,7484,0,1772573445,13103.77362888,30803.36080917,53279.764299840004 2026-03-03,21:30:47.000,62,11149467,7484,0,1772573446,13103.74668363999,34953.373966679996,53279.77128696 2026-03-03,21:30:48.000,62,11149409,7565,0,1772573447,13103.72647470999,25269.716218739995,53279.764299840004 2026-03-03,21:30:49.000,62,11149435,7525,0,1772573448,13103.787101499991,30341.769678509998,53279.785261200006 2026-03-03,21:30:50.000,62,11149394,7205,0,1772573449,13103.76689256999,29419.45446018,53279.77827408001 2026-03-03,21:30:51.000,62,11149452,7125,0,1772573450,13103.719738399996,27574.943858729996,53279.77128696 2026-03-03,21:30:52.000,62,11149429,6605,0,1772573451,13103.73321102,31724.85127929,53279.74333848 2026-03-03,21:30:54.000,62,11149439,7285,0,1772573453,13103.75341995,31724.660952780003,53279.80622256001 2026-03-03,21:30:55.000,62,11149461,7565,0,1772573454,13103.739947329996,26191.122099300002,53279.79923544 2026-03-03,21:30:56.000,62,11149436,7125,0,1772573455,13103.70626577999,25268.743438799997,53279.79923544 2026-03-03,21:30:57.000,62,11149448,7005,0,1772573456,13103.69279316,30802.035572730005,53279.79923544 2026-03-03,21:30:58.000,62,11149439,7605,0,1772573457,13103.68605684999,31724.153415420005,53279.79224832 2026-03-03,21:30:59.000,62,11149367,7605,0,1772573458,13103.679320539995,32646.17257029,53279.7503256 2026-03-03,21:31:00.000,62,11149450,7085,0,1772573459,13103.67258423,29418.284304600005,53279.764299840004 2026-03-03,21:31:01.000,62,11149385,7605,0,1772573460,13103.73321102,27573.660917069996,53279.81320968 2026-03-03,21:31:02.000,62,11149427,7605,0,1772573461,13103.719738399996,31262.42835129,53279.73635136001 2026-03-03,21:31:03.000,62,11149419,7805,0,1772573462,13103.760156259996,31262.27327043,53279.77128696 2026-03-03,21:31:05.000,62,11149442,7125,0,1772573464,13103.83425567,29417.459556390007,53279.73635136001 2026-03-03,21:31:06.000,62,11149436,7005,0,1772573465,13103.901618769996,29878.35987231,53279.764299840004 2026-03-03,21:31:07.000,62,11149429,7405,0,1772573466,13103.962245559997,32183.672101860007,53279.70840288001 2026-03-03,21:31:08.000,62,11149448,7205,0,1772573467,13104.016136040002,33566.93698002001,53279.77128696 2026-03-03,21:31:09.000,62,11149437,7525,0,1772573468,13104.137389620002,24805.855268219995,53279.7503256 2026-03-03,21:31:10.000,62,11149509,7685,0,1772573469,13104.231697959993,29416.768741649998,53279.79224832 2026-03-03,21:31:11.000,62,11149446,6685,0,1772573470,13104.352951539993,29416.58546427,53279.764299840004 2026-03-03,21:31:12.000,62,11149427,7765,0,1772573471,13104.433787259994,29416.465629059996,53279.77827408001 2026-03-03,21:31:13.000,62,11149420,7125,0,1772573472,13104.54156821999,27571.969125870004,53279.82718392001 2026-03-03,21:31:14.000,62,11149416,7325,0,1772573473,13104.60893132,29416.282351679998,53279.8201968 2026-03-03,21:31:16.000,62,11149434,7205,0,1772573475,13104.64261286999,28032.65796789,53279.890068 2026-03-03,21:31:17.000,62,11149449,7484,0,1772573476,13104.70323965999,28954.81810536,53279.883080880005 2026-03-03,21:31:18.000,62,11149396,7005,0,1772573477,13104.74365751999,31260.257219249994,53279.97391344001 2026-03-03,21:31:19.000,62,11149374,7525,0,1772573478,13104.797547999995,29876.879555010004,53279.99487480001 2026-03-03,21:31:20.000,62,11149420,7125,0,1772573479,13104.74365751999,28493.558283809994,53280.02282328001 2026-03-03,21:31:21.000,62,11149432,6965,0,1772573480,13104.74365751999,28954.47974712,53279.97391344001 2026-03-03,21:31:22.000,62,11149477,7484,0,1772573481,13104.7301849,25726.718365769993,53280.050771760005 2026-03-03,21:31:23.000,62,11149452,7045,0,1772573482,13104.68303072999,31720.819176930003,53280.02282328001 2026-03-03,21:31:24.000,62,11149370,7005,0,1772573483,13104.70323965999,28954.15548714,53280.04378464001 2026-03-03,21:31:25.000,62,11149392,7005,0,1772573484,13104.696503349995,29876.167592879996,53280.15557856 2026-03-03,21:31:27.000,62,11149358,7045,0,1772573486,13104.70323965999,26648.44145718,53280.15557856 2026-03-03,21:31:28.000,62,11149408,7005,0,1772573487,13104.70997597,30337.12430184,53280.19051416001 2026-03-03,21:31:29.000,62,11149393,7685,0,1772573488,13104.676294419995,29414.745641340007,53280.23243688 2026-03-03,21:31:30.000,62,11149469,7484,0,1772573489,13104.68303072999,33103.414387740006,53280.19051416001 2026-03-03,21:31:31.000,62,11149458,7205,0,1772573490,13104.676294419995,25264.739532959997,53280.19750128 2026-03-03,21:31:32.000,62,11149404,7205,0,1772573491,13104.68976704,30797.791996469998,53280.169552800005 2026-03-03,21:31:33.000,62,11149416,7245,0,1772573492,13104.78407537999,31719.860495250003,53280.169552800005 2026-03-03,21:31:34.000,62,11149435,7645,0,1772573493,13104.797547999995,28492.07091738,53280.22544976 2026-03-03,21:31:35.000,62,11149455,7605,0,1772573494,13104.84470216999,28030.987324079993,53280.21147552001 2026-03-03,21:31:36.000,62,11149421,7484,0,1772573495,13104.86491109999,27108.749646180004,53280.24641112 2026-03-03,21:31:38.000,62,11149405,7405,0,1772573497,13104.88512002999,31719.465743969995,53280.28134672001 2026-03-03,21:31:39.000,62,11149409,7525,0,1772573498,13104.9322742,31258.304610239997,53280.267372480004 2026-03-03,21:31:40.000,62,11149426,6805,0,1772573499,13104.939010509996,34485.882714210005,53280.32326944 2026-03-03,21:31:41.000,62,11149443,7725,0,1772573500,13104.99290099,29874.912847739994,53280.337243680005 2026-03-03,21:31:42.000,62,11149400,7005,0,1772573501,13105.01310992,31258.057890690005,53280.37217928 2026-03-03,21:31:43.000,62,11149399,7685,0,1772573502,13105.060264089996,30335.80611453,53280.337243680005 2026-03-03,21:31:44.000,62,11149425,7325,0,1772573503,13105.120890879996,29413.603682279994,53280.35820504001 2026-03-03,21:31:45.000,62,11149380,7005,0,1772573504,13105.093945640001,25724.772805889996,53280.39314064 2026-03-03,21:31:46.000,62,11149457,7685,0,1772573505,13105.073736710001,26646.876550319997,53280.39314064 2026-03-03,21:31:47.000,62,11149400,7005,0,1772573506,13105.046791469991,30796.48790742,53280.42108912 2026-03-03,21:31:49.000,62,11149406,6005,0,1772573508,13105.141099809996,34024.044863999996,53280.504934560005 2026-03-03,21:31:50.000,62,11149407,7685,0,1772573509,13105.215199220002,34023.99552009,53280.42108912 2026-03-03,21:31:51.000,62,11149404,7285,0,1772573510,13105.248880769992,26646.502946430002,53280.504934560005 2026-03-03,21:31:52.000,62,11149445,7605,0,1772573511,13105.269089699992,23418.8402529,53280.53987016 2026-03-03,21:31:53.000,62,11149419,7605,0,1772573512,13105.221935529997,28029.577498080005,53280.47698608001 2026-03-03,21:31:54.000,62,11149422,6925,0,1772573513,13105.242144459997,28951.653045989995,53280.58179288 2026-03-03,21:31:55.000,62,11149469,6765,0,1772573514,13105.282562319997,27107.241132359995,53280.602754240004 2026-03-03,21:31:56.000,62,11149423,7605,0,1772573515,13105.302771249997,32640.131465879997,53280.60974136 2026-03-03,21:31:57.000,62,11149371,6605,0,1772573516,13105.336452800002,28490.372077050008,53280.58179288 2026-03-03,21:31:58.000,62,11149394,6045,0,1772573517,13105.376870660002,33100.975388759995,53280.67961256 2026-03-03,21:32:00.000,62,11149369,7565,0,1772573519,13105.356661730002,27567.796040910005,53280.63070272 2026-03-03,21:32:01.000,62,11149410,7365,0,1772573520,13105.289298629992,29873.115319589997,53280.69358680001 2026-03-03,21:32:02.000,62,11149364,6284,0,1772573521,13105.269089699992,27106.571465009998,53280.67961256 2026-03-03,21:32:03.000,62,11149387,6645,0,1772573522,13105.228671839992,30333.959242469995,53280.791406480006 2026-03-03,21:32:04.000,62,11149378,6124,0,1772573523,13105.201726599997,33561.375216450004,53280.73550952 2026-03-03,21:32:05.000,62,11149422,7205,0,1772573524,13105.114154570001,33100.14359142,53280.74249664001 2026-03-03,21:32:06.000,62,11149388,7285,0,1772573525,13105.107418259991,28028.224065119997,53280.81236784001 2026-03-03,21:32:07.000,62,11149408,7285,0,1772573526,13105.127627189991,34022.06405847,53280.77743224 2026-03-03,21:32:08.000,62,11149411,6565,0,1772573527,13105.087209329991,32177.65919397,53280.84730344 2026-03-03,21:32:09.000,62,11149377,7645,0,1772573528,13105.006373609991,30333.219083820004,53280.8682648 2026-03-03,21:32:11.000,62,11149409,7445,0,1772573530,13104.939010509996,27566.773917059996,53280.8682648 2026-03-03,21:32:12.000,62,11149457,7605,0,1772573531,13104.88512002999,29872.015655309995,53280.819354960004 2026-03-03,21:32:13.000,62,11149438,6845,0,1772573532,13104.858174789995,31716.21609504,53280.91018752001 2026-03-03,21:32:14.000,62,11149232,7125,0,1772573533,13104.84470216999,34021.47193155,53280.92416176 2026-03-03,21:32:15.000,62,11149421,7525,0,1772573534,13104.77060276,31254.984470010007,53280.9032004 2026-03-03,21:32:16.000,62,11149413,7525,0,1772573535,13104.696503349995,32177.081165309995,53280.938136000004 2026-03-03,21:32:17.000,62,11149429,7645,0,1772573536,13104.62240393999,29410.593703770006,53280.91717464 2026-03-03,21:32:18.000,62,11149410,7125,0,1772573537,13104.615667629994,26183.057894579993,53280.9730716 2026-03-03,21:32:19.000,62,11149387,7605,0,1772573538,13104.568513459999,31715.800196369994,53281.00102008001 2026-03-03,21:32:20.000,62,11149377,7565,0,1772573539,13104.521359289989,27566.139495359996,53281.02896856001 2026-03-03,21:32:22.000,62,11149414,7005,0,1772573541,13104.413578329993,26644.000505279997,53280.9730716 2026-03-03,21:32:23.000,62,11149388,7285,0,1772573542,13104.326006299998,26643.98640702,53280.99403296 2026-03-03,21:32:24.000,62,11149489,7685,0,1772573543,13104.245170579998,30793.541371080006,53280.91018752001 2026-03-03,21:32:25.000,62,11149428,6925,0,1772573544,13104.198016410002,28949.284538310007,53280.959097360006 2026-03-03,21:32:26.000,62,11149451,7685,0,1772573545,13104.117180690002,32176.651168380005,53280.959097360006 2026-03-03,21:32:27.000,62,11149382,6885,0,1772573546,13104.090235449992,29410.304689440003,53280.98005872001 2026-03-03,21:32:28.000,62,11149412,7045,0,1772573547,13103.995927110002,27565.977365369996,53280.99403296 2026-03-03,21:32:29.000,62,11149457,7484,0,1772573548,13103.962245559997,29410.18485423,53281.01499432 2026-03-03,21:32:30.000,62,11149408,7125,0,1772573549,13103.982454489997,28488.017667630003,53281.01499432 2026-03-03,21:32:31.000,62,11149477,7805,0,1772573550,13103.928564009992,28026.962270849996,53281.0429428 2026-03-03,21:32:33.000,62,11149439,7365,0,1772573552,13103.83425567,29871.092219280006,53281.01499432 2026-03-03,21:32:34.000,62,11149457,7445,0,1772573553,13103.867937219991,32176.5383823,53281.02198144 2026-03-03,21:32:35.000,62,11149480,7205,0,1772573554,13103.840991979996,26643.739687470006,53280.987045840004 2026-03-03,21:32:36.000,62,11149487,7845,0,1772573555,13103.827519359991,28949.073064409997,53281.02198144 2026-03-03,21:32:37.000,62,11149362,7045,0,1772573556,13103.79383781,29410.18485423,53281.008007200006 2026-03-03,21:32:38.000,62,11149464,7205,0,1772573557,13103.77362888,29410.16370684,53280.96608448 2026-03-03,21:32:39.000,62,11149432,7005,0,1772573558,13103.77362888,25721.614795650006,53281.06390416 2026-03-03,21:32:40.000,62,11149390,7205,0,1772573559,13103.760156259996,24799.56744426,53281.02896856001 2026-03-03,21:32:41.000,62,11149443,7725,0,1772573560,13103.64563898999,32176.615922729994,53281.02896856001 2026-03-03,21:32:42.000,62,11149429,7525,0,1772573561,13103.638902679995,23416.373057400007,53281.08486552 2026-03-03,21:32:44.000,62,11149456,7005,0,1772573563,13103.50417647999,28488.179797620003,53281.056917040005 2026-03-03,21:32:45.000,62,11149468,7205,0,1772573564,13103.477231239995,31715.673312030005,53281.09883976001 2026-03-03,21:32:46.000,62,11149399,7325,0,1772573565,13103.369450279999,33098.931141060006,53281.09883976001 2026-03-03,21:32:47.000,62,11149432,7245,0,1772573566,13103.288614559999,24799.687279470003,53281.105826880004 2026-03-03,21:32:48.000,62,11149427,7525,0,1772573567,13103.275141939994,29410.35403335,53281.16871096001 2026-03-03,21:32:49.000,62,11149468,7045,0,1772573568,13103.261669319989,23877.562387650003,53281.126788240006 2026-03-03,21:32:50.000,62,11149411,7565,0,1772573569,13103.275141939994,28027.145548229993,53281.154736720004 2026-03-03,21:32:51.000,62,11149423,7605,0,1772573570,13103.234724079994,34943.202072090004,53281.126788240006 2026-03-03,21:32:52.000,62,11149405,7525,0,1772573571,13103.207778839998,25721.84036781,53281.1826852 2026-03-03,21:32:53.000,62,11149435,7405,0,1772573572,13103.113470499993,32176.87674054,53281.13377536 2026-03-03,21:32:55.000,62,11149418,7005,0,1772573574,13103.120206809988,29871.65614968,53281.105826880004 2026-03-03,21:32:56.000,62,11149382,7165,0,1772573575,13103.106734189998,26183.121336750002,53281.09883976001 2026-03-03,21:32:57.000,62,11149434,6324,0,1772573576,13103.160624669988,30332.746792110003,53281.14774960001 2026-03-03,21:32:58.000,62,11149409,7645,0,1772573577,13103.099997879988,32177.04591966,53281.16871096001 2026-03-03,21:32:59.000,62,11149451,6845,0,1772573578,13103.059580020003,29410.713538979995,53281.14774960001 2026-03-03,21:33:00.000,62,11149404,6965,0,1772573579,13102.978744300002,31255.033813920003,53281.19665944001 2026-03-03,21:33:01.000,62,11149390,7005,0,1772573580,13102.924853819997,29871.931065750003,53281.24556928001 2026-03-03,21:33:02.000,62,11149449,7525,0,1772573581,13102.877699650002,28488.807170190004,53281.154736720004 2026-03-03,21:33:03.000,62,11149469,7685,0,1772573582,13102.823809169997,28488.814219320004,53281.2525564 2026-03-03,21:33:04.000,62,11149441,7445,0,1772573583,13102.796863930002,26183.537235419994,53281.23858216 2026-03-03,21:33:06.000,62,11149459,7484,0,1772573585,13102.769918689992,35405.09631533999,53281.273517760004 2026-03-03,21:33:07.000,62,11149389,7484,0,1772573586,13102.796863930002,29411.235174600006,53281.21762080001 2026-03-03,21:33:08.000,62,11149428,7125,0,1772573587,13102.756446070001,28489.208970599997,53281.24556928001 2026-03-03,21:33:09.000,62,11149459,7525,0,1772573588,13102.722764519996,30794.605789709996,53281.21063368 2026-03-03,21:33:10.000,62,11149444,7085,0,1772573589,13102.749709759992,28489.307658420003,53281.273517760004 2026-03-03,21:33:11.000,62,11149427,7685,0,1772573590,13102.689082969991,28489.413395370007,53281.2525564 2026-03-03,21:33:12.000,62,11149396,7205,0,1772573591,13102.689082969991,30333.804161609994,53281.30845336 2026-03-03,21:33:13.000,62,11149456,6925,0,1772573592,13102.722764519996,26645.198857380004,53281.26653064001 2026-03-03,21:33:14.000,62,11149488,7365,0,1772573593,13102.716028210001,30333.839407260006,53281.322427600004 2026-03-03,21:33:15.000,62,11149473,7765,0,1772573594,13102.702555589996,26645.276397809997,53281.343388960006 2026-03-03,21:33:17.000,62,11149436,7045,0,1772573596,13102.756446070001,30795.148572720005,53281.3573632 2026-03-03,21:33:18.000,62,11149420,7245,0,1772573597,13102.736237140001,29873.044828290003,53281.3573632 2026-03-03,21:33:19.000,62,11149419,7725,0,1772573598,13102.756446070001,31717.456741920003,53281.35037608 2026-03-03,21:33:20.000,62,11149436,7205,0,1772573599,13102.844018099997,29873.221056540002,53281.40627304 2026-03-03,21:33:21.000,62,11149416,7285,0,1772573600,13102.844018099997,29412.207954540005,53281.39928592 2026-03-03,21:33:22.000,62,11149404,7005,0,1772573601,13102.877699650002,27106.8745776,53281.392298800005 2026-03-03,21:33:23.000,62,11149420,7245,0,1772573602,13102.837281790002,28029.091108110006,53281.44819576 2026-03-03,21:33:24.000,62,11149440,6045,0,1772573603,13102.810336549992,33100.961290499996,53281.392298800005 2026-03-03,21:33:25.000,62,11149346,7165,0,1772573604,13102.803600239997,29412.384182790003,53281.4971056 2026-03-03,21:33:26.000,62,11149403,7765,0,1772573605,13102.742973449996,32179.026725189993,53281.51806696 2026-03-03,21:33:28.000,62,11149395,7405,0,1772573607,13102.776655000001,31718.098212750003,53281.48313136001 2026-03-03,21:33:29.000,62,11149449,7405,0,1772573608,13102.742973449996,29873.86252737,53281.51806696 2026-03-03,21:33:30.000,62,11149375,6725,0,1772573609,13102.702555589996,28951.7728812,53281.53204120001 2026-03-03,21:33:31.000,62,11149420,7165,0,1772573610,13102.621719869996,33562.644059850005,53281.511079840006 2026-03-03,21:33:32.000,62,11149355,7405,0,1772573611,13102.561093079996,24341.063832540007,53281.57396392 2026-03-03,21:33:33.000,62,11149423,7365,0,1772573612,13102.480257359995,33562.77094418999,53281.60191240001 2026-03-03,21:33:34.000,62,11149378,7045,0,1772573613,13102.439839499995,29874.172689090003,53281.50409272001 2026-03-03,21:33:35.000,62,11149468,6965,0,1772573614,13102.45331212,25724.483791560007,53281.608899520004 2026-03-03,21:33:36.000,62,11149418,7365,0,1772573615,13102.41289426,29413.23712752,53281.64383512 2026-03-03,21:33:37.000,62,11149501,6845,0,1772573616,13102.39268533,29413.335815340004,53281.69274496 2026-03-03,21:33:39.000,62,11149392,6124,0,1772573618,13102.25122282,29874.468752550005,53281.608899520004 2026-03-03,21:33:40.000,62,11149402,7365,0,1772573619,13102.19059603,28491.24616917,53281.68575784 2026-03-03,21:33:41.000,62,11149417,7845,0,1772573620,13102.136705549994,31257.846416789995,53281.65082224001 2026-03-03,21:33:42.000,62,11149449,7645,0,1772573621,13102.10302399999,30796.79102001,53281.71370632 2026-03-03,21:33:43.000,62,11149421,6805,0,1772573622,13101.995243039994,29413.603682279994,53281.72069344001 2026-03-03,21:33:44.000,62,11149414,7165,0,1772573623,13102.028924589998,26647.15146639,53281.66479648 2026-03-03,21:33:45.000,62,11149421,7645,0,1772573624,13101.941352559988,30335.99644104,53281.65082224001 2026-03-03,21:33:46.000,62,11149417,7805,0,1772573625,13101.887462079998,27569.544225150006,53281.71370632 2026-03-03,21:33:47.000,62,11149415,7565,0,1772573626,13101.833571599993,33102.75881865001,53281.636848 2026-03-03,21:33:48.000,62,11149381,6565,0,1772573627,13101.826835289998,28953.05582286,53281.59492528 2026-03-03,21:33:50.000,62,11149403,7565,0,1772573629,13101.611273369992,27108.862432259994,53281.51806696 2026-03-03,21:33:51.000,62,11149437,7565,0,1772573630,13101.543910269997,29414.301546150004,53281.58095104001 2026-03-03,21:33:52.000,62,11149435,7685,0,1772573631,13101.449601929991,28953.175658070002,53281.61588664 2026-03-03,21:33:53.000,62,11149412,7165,0,1772573632,13101.456338240001,28492.148457810006,53281.53902832 2026-03-03,21:33:54.000,62,11149426,7205,0,1772573633,13101.442865619996,28953.246149369996,53281.58095104001 2026-03-03,21:33:55.000,62,11149471,7645,0,1772573634,13101.382238829996,31258.614771959998,53281.61588664 2026-03-03,21:33:56.000,62,11149410,7125,0,1772573635,13101.32834834999,29875.300549890002,53281.608899520004 2026-03-03,21:33:57.000,62,11149394,6845,0,1772573636,13101.25424894,25725.53411193,53281.5669768 2026-03-03,21:33:58.000,62,11149403,7725,0,1772573637,13101.18688583999,30336.362995799995,53281.608899520004 2026-03-03,21:33:59.000,62,11149418,7005,0,1772573638,13101.07236857,28030.874538000004,53281.60191240001 2026-03-03,21:34:01.000,62,11149433,7565,0,1772573640,13101.04542332999,31719.374105280003,53281.61588664 2026-03-03,21:34:02.000,62,11149410,6965,0,1772573641,13100.951114989999,28030.557327150003,53281.61588664 2026-03-03,21:34:03.000,62,11149429,7565,0,1772573642,13100.863542959989,31258.149529379996,53281.636848 2026-03-03,21:34:04.000,62,11149415,7484,0,1772573643,13100.843334029989,26186.110167870007,53281.5669768 2026-03-03,21:34:05.000,62,11149380,7005,0,1772573644,13100.742289379989,32641.280474069994,53281.629860880006 2026-03-03,21:34:06.000,62,11149443,7565,0,1772573645,13100.681662589988,30796.96724826,53281.60191240001 2026-03-03,21:34:07.000,62,11149425,7484,0,1772573646,13100.600826870002,26186.067873089996,53281.608899520004 2026-03-03,21:34:08.000,62,11149448,7205,0,1772573647,13100.546936389997,33563.36307111,53281.58793816 2026-03-03,21:34:09.000,62,11149395,7645,0,1772573648,13100.533463769993,30796.79806914,53281.58095104001 2026-03-03,21:34:10.000,62,11149439,7565,0,1772573649,13100.452628049992,28952.449597679995,53281.511079840006 2026-03-03,21:34:12.000,62,11149373,7605,0,1772573651,13100.398737570002,25263.703310850004,53281.46915712 2026-03-03,21:34:13.000,62,11149466,7205,0,1772573652,13100.405473879997,28030.11323196,53281.54601544 2026-03-03,21:34:14.000,62,11149458,7125,0,1772573653,13100.392001259992,28952.294516819995,53281.490118480004 2026-03-03,21:34:15.000,62,11149468,7205,0,1772573654,13100.365056019997,30335.474805420003,53281.48313136001 2026-03-03,21:34:16.000,62,11149416,7325,0,1772573655,13100.324638159997,33102.00456174,53281.462170000006 2026-03-03,21:34:17.000,62,11149466,6925,0,1772573656,13100.297692920001,31718.76083097,53281.53902832 2026-03-03,21:34:18.000,62,11149459,7565,0,1772573657,13100.284220299996,28491.126333959997,53281.462170000006 2026-03-03,21:34:19.000,62,11149425,7365,0,1772573658,13100.277483990001,28952.188779870005,53281.45518288001 2026-03-03,21:34:20.000,62,11149458,7085,0,1772573659,13100.284220299996,28952.160583350007,53281.46915712 2026-03-03,21:34:21.000,62,11149478,7325,0,1772573660,13100.297692920001,28952.146485089994,53281.441208640004 2026-03-03,21:34:23.000,62,11149411,7484,0,1772573662,13100.257275060001,34485.26239077,53281.45518288001 2026-03-03,21:34:24.000,62,11149446,7245,0,1772573663,13100.250538749991,35407.50006866999,53281.37133744 2026-03-03,21:34:25.000,62,11149430,7245,0,1772573664,13100.264011369996,23419.35483939,53281.392298800005 2026-03-03,21:34:26.000,62,11149395,7565,0,1772573665,13100.297692920001,30335.587591500007,53281.343388960006 2026-03-03,21:34:27.000,62,11149439,7605,0,1772573666,13100.317901850001,25724.815100670006,53281.343388960006 2026-03-03,21:34:28.000,62,11149375,7685,0,1772573667,13100.324638159997,28491.358955250005,53281.32941472 2026-03-03,21:34:29.000,62,11149409,7445,0,1772573668,13100.331374469992,34485.45976641,53281.35037608 2026-03-03,21:34:30.000,62,11149444,6845,0,1772573669,13100.290956609992,27569.269309080002,53281.23858216 2026-03-03,21:34:31.000,62,11149443,7645,0,1772573670,13100.317901850001,28491.450593939997,53281.294479120006 2026-03-03,21:34:32.000,62,11149370,7285,0,1772573671,13100.324638159997,30797.037739559993,53281.30146624 2026-03-03,21:34:34.000,62,11149422,7085,0,1772573673,13100.324638159997,29413.737615749997,53281.343388960006 2026-03-03,21:34:35.000,62,11149430,7005,0,1772573674,13100.317901850001,29413.71646836,53281.37832456 2026-03-03,21:34:36.000,62,11149433,7645,0,1772573675,13100.324638159997,28030.465688459997,53281.33640184001 2026-03-03,21:34:37.000,62,11149440,7125,0,1772573676,13100.358319710002,31258.050841560005,53281.38531168001 2026-03-03,21:34:38.000,62,11149405,7645,0,1772573677,13100.344847089997,31258.050841560005,53281.25954352 2026-03-03,21:34:39.000,62,11149419,7645,0,1772573678,13100.331374469992,31719.035747040005,53281.30146624 2026-03-03,21:34:40.000,62,11149443,7484,0,1772573679,13100.358319710002,29413.561387499998,53281.35037608 2026-03-03,21:34:41.000,62,11149339,7484,0,1772573680,13100.425682809997,29874.546292979998,53281.32941472 2026-03-03,21:34:42.000,62,11149370,7165,0,1772573681,13100.392001259992,33563.109302430006,53281.3573632 2026-03-03,21:34:43.000,62,11149434,7085,0,1772573682,13100.385264949997,29874.37711386,53281.35037608 2026-03-03,21:34:45.000,62,11149345,7605,0,1772573684,13100.533463769993,27107.558343209996,53281.40627304 2026-03-03,21:34:46.000,62,11149394,7125,0,1772573685,13100.573881629993,26646.36901296,53281.39928592 2026-03-03,21:34:47.000,62,11149403,7685,0,1772573686,13100.600826870002,30334.974317190005,53281.38531168001 2026-03-03,21:34:48.000,62,11149373,7525,0,1772573687,13100.627772109998,24340.83121125,53281.47614424 2026-03-03,21:34:49.000,62,11149384,7125,0,1772573688,13100.688398899998,30795.83938746,53281.39928592 2026-03-03,21:34:50.000,62,11149428,7125,0,1772573689,13100.674926279993,29873.615807819995,53281.44819576 2026-03-03,21:34:51.000,62,11149410,7365,0,1772573690,13100.722080449988,26184.89066838,53281.44819576 2026-03-03,21:34:52.000,62,11149372,7165,0,1772573691,13100.708607829998,28029.119304630003,53281.47614424 2026-03-03,21:34:53.000,62,11149410,7165,0,1772573692,13100.735553069993,28028.964223770003,53281.511079840006 2026-03-03,21:34:54.000,62,11149420,7205,0,1772573693,13100.749025689998,26184.495917099994,53281.53204120001 2026-03-03,21:34:56.000,62,11149392,7125,0,1772573695,13100.668189969998,30334.086126809998,53281.59492528 2026-03-03,21:34:57.000,62,11149446,7285,0,1772573696,13100.627772109998,28950.821248649998,53281.48313136001 2026-03-03,21:34:58.000,62,11149427,7605,0,1772573697,13100.594090559993,28028.51307945,53281.608899520004 2026-03-03,21:34:59.000,62,11149420,7285,0,1772573698,13100.560409010002,35405.674344,53281.608899520004 2026-03-03,21:35:00.000,62,11149416,7325,0,1772573699,13100.466100669997,30333.818259869993,53281.59492528 2026-03-03,21:35:01.000,62,11149390,7085,0,1772573700,13100.425682809997,26645.220004770003,53281.54601544 2026-03-03,21:35:02.000,62,11149431,7605,0,1772573701,13100.398737570002,33100.24932837,53281.608899520004 2026-03-03,21:35:03.000,62,11149437,7645,0,1772573702,13100.324638159997,27567.239159639998,53281.636848 2026-03-03,21:35:04.000,62,11149434,7285,0,1772573703,13100.297692920001,30794.697428400003,53281.54601544 2026-03-03,21:35:05.000,62,11149420,7205,0,1772573704,13100.297692920001,25261.856438789997,53281.60191240001 2026-03-03,21:35:07.000,62,11149387,7605,0,1772573706,13100.371792329992,25261.800045750002,53281.57396392 2026-03-03,21:35:08.000,62,11149390,7085,0,1772573707,13100.351583399992,28489.413395370007,53281.58095104001 2026-03-03,21:35:09.000,62,11149409,7565,0,1772573708,13100.344847089997,33100.178837069994,53281.629860880006 2026-03-03,21:35:10.000,62,11149425,7605,0,1772573709,13100.331374469992,27106.331794590005,53281.58793816 2026-03-03,21:35:11.000,62,11149416,7165,0,1772573710,13100.405473879997,27567.422437019995,53281.636848 2026-03-03,21:35:12.000,62,11149383,7885,0,1772573711,13100.392001259992,30333.8958003,53281.59492528 2026-03-03,21:35:13.000,62,11149424,7125,0,1772573712,13100.452628049992,34944.67534026,53281.608899520004 2026-03-03,21:35:14.000,62,11149417,7645,0,1772573713,13100.459364360002,33561.50210079001,53281.58095104001 2026-03-03,21:35:15.000,62,11149371,7484,0,1772573714,13100.580617940002,32178.272468280004,53281.559989680005 2026-03-03,21:35:16.000,62,11149416,7285,0,1772573715,13100.641244729988,33561.523248180005,53281.608899520004 2026-03-03,21:35:18.000,62,11149361,7645,0,1772573717,13100.600826870002,26184.43247493,53281.60191240001 2026-03-03,21:35:19.000,62,11149434,6965,0,1772573718,13100.634508419993,32178.31476306,53281.58793816 2026-03-03,21:35:20.000,62,11149459,7685,0,1772573719,13100.661453659988,30334.022684640004,53281.66479648 2026-03-03,21:35:21.000,62,11149394,7165,0,1772573720,13100.708607829998,27567.556370489998,53281.62287376001 2026-03-03,21:35:22.000,62,11149371,7484,0,1772573721,13100.722080449988,32639.553437220005,53281.636848 2026-03-03,21:35:23.000,62,11149432,7005,0,1772573722,13100.762498309989,28950.919936470003,53281.66479648 2026-03-03,21:35:24.000,62,11149386,7165,0,1772573723,13100.789443549998,31256.33085384,53281.68575784 2026-03-03,21:35:25.000,62,11149437,7765,0,1772573724,13100.829861409999,30334.149568980007,53281.64383512 2026-03-03,21:35:26.000,62,11149414,7165,0,1772573725,13100.823125099989,29411.989431509995,53281.69973208001 2026-03-03,21:35:27.000,62,11149310,7205,0,1772573726,13100.890488199999,33100.552440960004,53281.72069344001 2026-03-03,21:35:29.000,62,11149360,6965,0,1772573728,13101.04542332999,28489.913883600006,53281.7067192 2026-03-03,21:35:30.000,62,11149421,7325,0,1772573729,13101.079104879995,24801.379070669995,53281.69274496 2026-03-03,21:35:31.000,62,11149417,7405,0,1772573730,13101.16667690999,31256.401345139995,53281.68575784 2026-03-03,21:35:32.000,62,11149375,7405,0,1772573731,13101.159940599995,28950.96928038,53281.7416548 2026-03-03,21:35:33.000,62,11149459,7484,0,1772573732,13101.22730369999,30334.198912890002,53281.78357752 2026-03-03,21:35:34.000,62,11149413,7365,0,1772573733,13101.348557279991,27567.810139170004,53281.776590400004 2026-03-03,21:35:35.000,62,11149431,7605,0,1772573734,13101.429392999991,26184.566408400002,53281.83947448001 2026-03-03,21:35:36.000,62,11149416,7245,0,1772573735,13101.490019789991,27567.718500479998,53281.797551760006 2026-03-03,21:35:37.000,62,11149387,7484,0,1772573736,13101.543910269997,29412.08811933,53281.86742296001 2026-03-03,21:35:38.000,62,11149435,7645,0,1772573737,13101.564119199997,29873.178761760006,53281.8813972 2026-03-03,21:35:40.000,62,11149422,6965,0,1772573739,13101.651691229992,29873.143516109994,53281.91633280001 2026-03-03,21:35:41.000,62,11149436,7205,0,1772573740,13101.692109089992,28950.94108386,53281.93030704 2026-03-03,21:35:42.000,62,11149411,7605,0,1772573741,13101.752735879993,27106.627858050007,53282.014152480006 2026-03-03,21:35:43.000,62,11149446,7165,0,1772573742,13101.793153739993,27106.789988040007,53281.97921688 2026-03-03,21:35:44.000,62,11149410,7525,0,1772573743,13101.826835289998,30334.248256799998,53281.95825552001 2026-03-03,21:35:45.000,62,11149451,7245,0,1772573744,13101.853780529993,29412.010578899994,53281.965242640006 2026-03-03,21:35:46.000,62,11149393,7525,0,1772573745,13101.914407319993,26184.488867969994,53282.08402368001 2026-03-03,21:35:47.000,62,11149472,7405,0,1772573746,13101.961561489989,28028.795044650004,53282.10498504001 2026-03-03,21:35:48.000,62,11149386,7085,0,1772573747,13101.941352559988,33100.57358835,53282.160882000004 2026-03-03,21:35:49.000,62,11149424,7205,0,1772573748,13101.921143629988,33561.636034259995,53282.13992064 2026-03-03,21:35:51.000,62,11149420,7205,0,1772573750,13101.948088869998,27106.55031762,53282.16786912 2026-03-03,21:35:52.000,62,11149384,7245,0,1772573751,13101.954825179993,30795.20496576,53282.17485624001 2026-03-03,21:35:53.000,62,11149422,7205,0,1772573752,13102.008715659998,31256.302657320004,53282.23774032 2026-03-03,21:35:54.000,62,11149424,6965,0,1772573753,13102.035660899994,34022.74782408,53282.25171456001 2026-03-03,21:35:55.000,62,11149446,7125,0,1772573754,13102.049133519999,32639.405405490004,53282.22376608001 2026-03-03,21:35:56.000,62,11149419,7645,0,1772573755,13102.062606139989,33561.61488687,53282.32158576001 2026-03-03,21:35:57.000,62,11149432,7005,0,1772573756,13102.089551379999,28028.710455089997,53282.2656888 2026-03-03,21:35:58.000,62,11149423,7805,0,1772573757,13102.16365078999,30795.148572720005,53282.33556 2026-03-03,21:35:59.000,62,11149445,8005,0,1772573758,13102.23101389,27567.5352231,53282.32158576001 2026-03-03,21:36:00.000,62,11149383,7525,0,1772573759,13102.237750199994,29872.90384569,53282.32158576001 2026-03-03,21:36:02.000,62,11149409,7525,0,1772573761,13102.278168059995,34483.67633652,53282.41241832 2026-03-03,21:36:03.000,62,11149497,7565,0,1772573762,13102.31184961,32639.327865059997,53282.45434104 2026-03-03,21:36:04.000,62,11149408,7005,0,1772573763,13102.38594901999,29411.841399779994,53282.468315280006 2026-03-03,21:36:05.000,62,11149379,7405,0,1772573764,13102.47352105,31717.217071499996,53282.53119936 2026-03-03,21:36:06.000,62,11149441,7605,0,1772573765,13102.52741152999,22956.75568314,53282.468315280006 2026-03-03,21:36:07.000,62,11149452,7165,0,1772573766,13102.50720259999,28950.786003,53282.4753024 2026-03-03,21:36:08.000,62,11149427,7645,0,1772573767,13102.51393891,32639.313766799998,53282.51023800001 2026-03-03,21:36:09.000,62,11149430,7125,0,1772573768,13102.601510939996,28028.51307945,53282.517225120006 2026-03-03,21:36:10.000,62,11149383,7445,0,1772573769,13102.662137729996,27567.51407571,53282.53119936 2026-03-03,21:36:11.000,62,11149434,7325,0,1772573770,13102.716028210001,31717.15362933,53282.57312208 2026-03-03,21:36:13.000,62,11149450,7165,0,1772573772,13102.810336549992,28489.737655350007,53282.53818648001 2026-03-03,21:36:14.000,62,11149445,7525,0,1772573773,13102.850754409992,28028.618816400005,53282.5801092 2026-03-03,21:36:15.000,62,11149455,7685,0,1772573774,13102.870963339992,32178.32886132,53282.58709632001 2026-03-03,21:36:16.000,62,11149451,7645,0,1772573775,13102.931590129992,28028.696356829998,53282.684916000006 2026-03-03,21:36:17.000,62,11149435,7525,0,1772573776,13102.958535370002,29872.981386119995,53282.72683872001 2026-03-03,21:36:18.000,62,11149437,7484,0,1772573777,13102.992216919993,29872.875649170004,53282.71286448 2026-03-03,21:36:19.000,62,11149444,7045,0,1772573778,13103.019162160002,29872.882698300004,53282.69889024 2026-03-03,21:36:20.000,62,11149425,7765,0,1772573779,13102.951799059992,25723.250193810003,53282.82465840001 2026-03-03,21:36:21.000,62,11149411,7565,0,1772573780,13102.891172269992,24801.125301990003,53282.83863264 2026-03-03,21:36:22.000,62,11149447,7325,0,1772573781,13102.830545479992,29411.904841950003,53282.88754248 2026-03-03,21:36:24.000,62,11149449,7565,0,1772573783,13102.763182379997,29872.91794395,53282.852606880006 2026-03-03,21:36:25.000,62,11149446,6925,0,1772573784,13102.742973449996,30333.938095079997,53282.96440080001 2026-03-03,21:36:26.000,62,11149451,7605,0,1772573785,13102.682346659996,27106.430482409996,53282.96440080001 2026-03-03,21:36:27.000,62,11149451,7525,0,1772573786,13102.628456179991,29411.77795761,53282.95741368 2026-03-03,21:36:28.000,62,11149354,7125,0,1772573787,13102.54762045999,30333.945144209996,53282.95741368 2026-03-03,21:36:29.000,62,11149429,7484,0,1772573788,13102.520675219996,31256.006593860002,53283.034272 2026-03-03,21:36:30.000,62,11149463,7445,0,1772573789,13102.48699366999,29872.76286309,53283.02728488 2026-03-03,21:36:31.000,62,11149448,7045,0,1772573790,13102.480257359995,28489.448641020004,53283.04824624 2026-03-03,21:36:32.000,62,11149405,7565,0,1772573791,13102.500466289996,30333.649080749994,53283.034272 2026-03-03,21:36:33.000,62,11149436,7045,0,1772573792,13102.45331212,28950.384202589994,53283.06222048001 2026-03-03,21:36:35.000,62,11149428,7165,0,1772573794,13102.38594901999,26644.881646530004,53283.09715608 2026-03-03,21:36:36.000,62,11149394,7165,0,1772573795,13102.298376989995,29411.214027209993,53283.07619472 2026-03-03,21:36:37.000,62,11149401,7405,0,1772573796,13102.22427757999,33560.832433439995,53283.1041432 2026-03-03,21:36:38.000,62,11149439,7685,0,1772573797,13102.22427757999,29411.080093740005,53283.09715608 2026-03-03,21:36:39.000,62,11149385,7405,0,1772573798,13102.25122282,28488.898808879996,53283.09016896001 2026-03-03,21:36:40.000,62,11149404,7245,0,1772573799,13102.197332339994,34482.788146139996,53283.09715608 2026-03-03,21:36:41.000,62,11149421,7685,0,1772573800,13102.14344185999,30333.028757310007,53283.1740144 2026-03-03,21:36:42.000,62,11149393,7484,0,1772573801,13102.116496619994,31255.090206959998,53283.118117440004 2026-03-03,21:36:43.000,62,11149385,7484,0,1772573802,13102.055869829994,28027.519152120003,53283.20895000001 2026-03-03,21:36:44.000,62,11149398,7365,0,1772573803,13102.022188279989,35404.62402363001,53283.2438856 2026-03-03,21:36:46.000,62,11149419,7685,0,1772573805,13101.968297799998,28488.504057600003,53283.15305304 2026-03-03,21:36:47.000,62,11149408,6805,0,1772573806,13101.968297799998,29871.613854900002,53283.187988640006 2026-03-03,21:36:48.000,62,11149460,7165,0,1772573807,13101.948088869998,31254.801192629995,53283.14606592 2026-03-03,21:36:49.000,62,11149455,7605,0,1772573808,13101.941352559988,29871.564510990007,53283.16004016001 2026-03-03,21:36:50.000,62,11149384,6965,0,1772573809,13101.900934699988,30332.542367340007,53283.167027280004 2026-03-03,21:36:51.000,62,11149453,7484,0,1772573810,13101.860516839988,28027.124400839995,53283.20196288 2026-03-03,21:36:52.000,62,11149386,7045,0,1772573811,13101.873989459993,25260.68628321,53283.22292424 2026-03-03,21:36:53.000,62,11149424,7085,0,1772573812,13101.900934699988,28026.962270849996,53283.20895000001 2026-03-03,21:36:54.000,62,11149424,7125,0,1772573813,13101.954825179993,27104.738691210005,53283.27882120001 2026-03-03,21:36:55.000,62,11149419,7685,0,1772573814,13101.961561489989,32637.410501699997,53283.167027280004 2026-03-03,21:36:57.000,62,11149366,6725,0,1772573816,13101.981770419989,25260.242188019998,53283.18100152001 2026-03-03,21:36:58.000,62,11149245,7605,0,1772573817,13101.934616249993,29409.684366,53283.2438856 2026-03-03,21:36:59.000,62,11149266,6925,0,1772573818,13101.907671009998,31253.898903990004,53283.25785984001 2026-03-03,21:37:00.000,62,11149337,7645,0,1772573819,13101.853780529993,29409.479941230005,53283.25087272 2026-03-03,21:37:01.000,62,11149385,7685,0,1772573820,13101.779681120002,27565.13146977,53283.306769680006 2026-03-03,21:37:02.000,62,11149401,7484,0,1772573821,13101.806626359998,27103.949188650004,53283.25087272 2026-03-03,21:37:03.000,62,11149449,7685,0,1772573822,13101.779681120002,29409.162730380005,53283.25087272 2026-03-03,21:37:04.000,62,11149432,7085,0,1772573823,13101.793153739993,31714.355124719994,53283.306769680006 2026-03-03,21:37:05.000,62,11149403,7445,0,1772573824,13101.793153739993,30331.055000909997,53283.306769680006 2026-03-03,21:37:06.000,62,11149370,7085,0,1772573825,13101.705581709997,32175.311833679996,53283.29978256001 2026-03-03,21:37:08.000,62,11149443,7645,0,1772573827,13101.692109089992,28486.678332929994,53283.334718160004 2026-03-03,21:37:09.000,62,11149398,7045,0,1772573828,13101.719054330002,28486.502104679996,53283.27882120001 2026-03-03,21:37:10.000,62,11149377,7605,0,1772573829,13101.705581709997,25259.043835920005,53283.3137568 2026-03-03,21:37:11.000,62,11149367,7445,0,1772573830,13101.692109089992,30791.68744989,53283.37664088001 2026-03-03,21:37:12.000,62,11149372,7245,0,1772573831,13101.745999569997,25258.987442879996,53283.383628 2026-03-03,21:37:13.000,62,11149358,7365,0,1772573832,13101.725790639997,27103.166735220002,53283.32074392 2026-03-03,21:37:14.000,62,11149399,7525,0,1772573833,13101.745999569997,25719.944151839998,53283.285808320004 2026-03-03,21:37:15.000,62,11149343,7405,0,1772573834,13101.759472190002,31713.64316259,53283.29978256001 2026-03-03,21:37:16.000,62,11149413,7645,0,1772573835,13101.766208499997,33096.809352929995,53283.27183408 2026-03-03,21:37:17.000,62,11149368,7365,0,1772573836,13101.752735879993,28947.205044960006,53283.32773104001 2026-03-03,21:37:19.000,62,11149394,7245,0,1772573838,13101.820098980003,34018.72277085,53283.3137568 2026-03-03,21:37:20.000,62,11149380,7285,0,1772573839,13101.820098980003,26180.703485160004,53283.334718160004 2026-03-03,21:37:21.000,62,11149374,7205,0,1772573840,13101.806626359998,29869.139610269995,53283.36266664 2026-03-03,21:37:22.000,62,11149405,7805,0,1772573841,13101.820098980003,30330.06107358,53283.39760224001 2026-03-03,21:37:23.000,62,11149427,7445,0,1772573842,13101.840307910003,29869.019775060005,53283.39760224001 2026-03-03,21:37:24.000,62,11149369,7525,0,1772573843,13101.833571599993,28024.805237070002,53283.39061512 2026-03-03,21:37:25.000,62,11149418,7245,0,1772573844,13101.847044219998,29868.998627670007,53283.43253784 2026-03-03,21:37:26.000,62,11149396,7205,0,1772573845,13101.867253149998,29868.956332889997,53283.355679520006 2026-03-03,21:37:27.000,62,11149355,7605,0,1772573846,13101.860516839988,30330.089270099998,53283.4185636 2026-03-03,21:37:28.000,62,11149333,7445,0,1772573847,13101.887462079998,30791.0318808,53283.39061512 2026-03-03,21:37:30.000,62,11149381,7445,0,1772573849,13101.981770419989,27102.433625699996,53283.36965376 2026-03-03,21:37:31.000,62,11149413,7845,0,1772573850,13101.934616249993,33096.11853819,53283.383628 2026-03-03,21:37:32.000,62,11149387,7645,0,1772573851,13101.975034109993,26641.4205237,53283.37664088001 2026-03-03,21:37:33.000,62,11149406,7165,0,1772573852,13101.988506729998,29407.78815003,53283.41157648 2026-03-03,21:37:34.000,62,11149418,6965,0,1772573853,13102.035660899994,33096.048046890006,53283.36965376 2026-03-03,21:37:35.000,62,11149369,7484,0,1772573854,13102.076078759994,32173.82446725,53283.453499200004 2026-03-03,21:37:36.000,62,11149342,7245,0,1772573855,13102.028924589998,34940.03701272,53283.383628 2026-03-03,21:37:37.000,62,11149378,7205,0,1772573856,13101.995243039994,30790.55253996,53283.42555072001 2026-03-03,21:37:38.000,62,11149395,7565,0,1772573857,13102.015451969994,28946.211117629995,53283.41157648 2026-03-03,21:37:39.000,62,11149420,7365,0,1772573858,13102.028924589998,32634.513309269998,53283.43253784 2026-03-03,21:37:41.000,62,11149406,7165,0,1772573860,13102.022188279989,32634.33003189,53283.453499200004 2026-03-03,21:37:42.000,62,11149421,7685,0,1772573861,13102.035660899994,28945.971447210002,53283.4884348 2026-03-03,21:37:43.000,62,11149346,6925,0,1772573862,13102.028924589998,28945.915054170007,53283.48144768 2026-03-03,21:37:44.000,62,11149386,7445,0,1772573863,13101.995243039994,26640.574628100003,53283.474460560006 2026-03-03,21:37:45.000,62,11149337,7405,0,1772573864,13101.981770419989,27101.552484450003,53283.453499200004 2026-03-03,21:37:46.000,62,11149278,7445,0,1772573865,13102.001979349989,28023.71262192,53283.50939616 2026-03-03,21:37:47.000,62,11149315,7405,0,1772573866,13101.981770419989,24796.430581409993,53283.46747344001 2026-03-03,21:37:48.000,62,11149320,7085,0,1772573867,13102.008715659998,30329.053047990004,53283.43952496 2026-03-03,21:37:49.000,62,11149313,7484,0,1772573868,13102.049133519999,27562.784109479995,53283.4884348 2026-03-03,21:37:50.000,62,11149330,7125,0,1772573869,13102.089551379999,28485.02883651,53283.43952496 2026-03-03,21:37:52.000,62,11149350,7125,0,1772573871,13102.318585919995,31251.410561099998,53283.41157648 2026-03-03,21:37:53.000,62,11149322,7005,0,1772573872,13102.33205854,29868.462893789998,53283.36266664 2026-03-03,21:37:54.000,62,11149370,7205,0,1772573873,13102.34553115999,29407.520283089994,53283.39061512 2026-03-03,21:37:55.000,62,11149337,7605,0,1772573874,13102.42636687999,34479.164893320005,53283.41157648 2026-03-03,21:37:56.000,62,11149360,7165,0,1772573875,13102.480257359995,29407.583725260003,53283.32074392 2026-03-03,21:37:57.000,62,11149314,7045,0,1772573876,13102.561093079996,35862.33813279,53283.4185636 2026-03-03,21:37:58.000,62,11149339,7605,0,1772573877,13102.668874039991,32635.11953445,53283.334718160004 2026-03-03,21:37:59.000,62,11149395,7645,0,1772573878,13102.763182379997,29407.717658730005,53283.285808320004 2026-03-03,21:38:00.000,62,11149411,7645,0,1772573879,13102.891172269992,30790.912045589997,53283.306769680006 2026-03-03,21:38:01.000,62,11149424,7165,0,1772573880,13102.945062749997,30329.779108379997,53283.3137568 2026-03-03,21:38:03.000,62,11149428,7125,0,1772573882,13103.005689539998,32173.97249898,53283.36965376 2026-03-03,21:38:04.000,62,11149333,7605,0,1772573883,13103.160624669988,30329.74386273,53283.37664088001 2026-03-03,21:38:05.000,62,11149408,7045,0,1772573884,13103.36271396999,31251.600887609995,53283.39061512 2026-03-03,21:38:06.000,62,11149390,7125,0,1772573885,13103.43007707,27563.19295902,53283.36266664 2026-03-03,21:38:07.000,62,11149372,7165,0,1772573886,13103.450286,25257.98646642,53283.37664088001 2026-03-03,21:38:08.000,62,11149421,7605,0,1772573887,13103.52438540999,28485.374243879996,53283.48144768 2026-03-03,21:38:09.000,62,11149398,7205,0,1772573888,13103.66584791999,31251.54449457,53283.37664088001 2026-03-03,21:38:10.000,62,11149357,7845,0,1772573889,13103.75341995,24796.69844835,53283.44651208001 2026-03-03,21:38:11.000,62,11149419,7484,0,1772573890,13103.820783049996,29407.13258094,53283.523370400006 2026-03-03,21:38:12.000,62,11149396,7005,0,1772573891,13103.874673530001,31251.24138198,53283.453499200004 2026-03-03,21:38:14.000,62,11149409,7765,0,1772573893,13104.090235449992,28023.839506260003,53283.53734464 2026-03-03,21:38:15.000,62,11149436,7045,0,1772573894,13104.103708069997,30329.045998860005,53283.56529312001 2026-03-03,21:38:16.000,62,11149430,7085,0,1772573895,13104.123916999997,27562.685421660004,53283.55131888 2026-03-03,21:38:17.000,62,11149370,7045,0,1772573896,13104.144125929997,26179.427592630003,53283.59324160001 2026-03-03,21:38:18.000,62,11149384,6965,0,1772573897,13104.251906889993,28945.703580269997,53283.642151440006 2026-03-03,21:38:19.000,62,11149451,7765,0,1772573898,13104.346215229998,32634.0269193,53283.59324160001 2026-03-03,21:38:20.000,62,11149404,7125,0,1772573899,13104.379896779988,32172.823490790004,53283.56529312001 2026-03-03,21:38:21.000,62,11149450,7365,0,1772573900,13104.427050949998,26640.208073340007,53283.68407416001 2026-03-03,21:38:22.000,62,11149397,7645,0,1772573901,13104.514622979994,30789.61500567,53283.66311280001 2026-03-03,21:38:23.000,62,11149402,7125,0,1772573902,13104.635876559994,28945.463909850005,53283.6281772 2026-03-03,21:38:25.000,62,11149429,7645,0,1772573904,13104.817756929995,27562.10034387,53283.71900976 2026-03-03,21:38:26.000,62,11149458,7205,0,1772573905,13104.90532895999,26178.870711359996,53283.78189384001 2026-03-03,21:38:27.000,62,11149415,7605,0,1772573906,13105.03331885,28945.04096205,53283.79586808 2026-03-03,21:38:28.000,62,11149241,7565,0,1772573907,13105.107418259991,31711.352195340005,53283.79586808 2026-03-03,21:38:29.000,62,11149221,7484,0,1772573908,13105.242144459997,27100.833473189996,53283.87971352001 2026-03-03,21:38:30.000,62,11149430,6045,0,1772573909,13105.282562319997,28483.809337020008,53283.858752160006 2026-03-03,21:38:31.000,62,11149419,6765,0,1772573910,13105.343189109997,29405.85668841,53283.93561048 2026-03-03,21:38:32.000,62,11149421,7765,0,1772573911,13105.417288520002,29866.876839539997,53283.88670064 2026-03-03,21:38:33.000,62,11149424,7205,0,1772573912,13105.511596859993,29866.84864302,53283.907662000005 2026-03-03,21:38:34.000,62,11149392,6445,0,1772573913,13105.504860549998,23412.199972439994,53283.96355896 2026-03-03,21:38:36.000,62,11149422,7245,0,1772573915,13105.612641509993,28483.611961379997,53284.01945592001 2026-03-03,21:38:37.000,62,11149373,7725,0,1772573916,13105.733895089994,27100.544458860008,53284.0124688 2026-03-03,21:38:38.000,62,11149382,7165,0,1772573917,13105.787785569999,27561.642150419997,53284.11727560001 2026-03-03,21:38:39.000,62,11149423,6965,0,1772573918,13105.78104925999,29405.729804069997,53284.06137864 2026-03-03,21:38:40.000,62,11149361,7365,0,1772573919,13105.807994499999,31249.972538579997,53284.16618544001 2026-03-03,21:38:41.000,62,11149364,7205,0,1772573920,13105.84841236,30327.911088930006,53284.11727560001 2026-03-03,21:38:42.000,62,11149358,7405,0,1772573921,13105.90903915,29866.806348240003,53284.16618544001 2026-03-03,21:38:43.000,62,11149373,7325,0,1772573922,13106.02355641999,33555.17903118,53284.13124984 2026-03-03,21:38:44.000,62,11149402,7045,0,1772573923,13106.138073689996,27100.62904842,53284.16618544001 2026-03-03,21:38:45.000,62,11149434,7085,0,1772573924,13106.2121731,28944.87883206,53284.243043760005 2026-03-03,21:38:47.000,62,11149368,7005,0,1772573926,13106.441207639997,30328.002727619998,53284.20810816 2026-03-03,21:38:48.000,62,11149424,7165,0,1772573927,13106.515307050002,32633.272662389994,53284.20810816 2026-03-03,21:38:49.000,62,11149465,7925,0,1772573928,13106.602879079997,25717.617938940006,53284.18015968 2026-03-03,21:38:50.000,62,11149423,7565,0,1772573929,13106.656769560002,28483.992614400006,53284.20810816 2026-03-03,21:38:51.000,62,11149389,7405,0,1772573930,13106.757814209988,29406.075211439995,53284.22906952 2026-03-03,21:38:52.000,62,11149382,7205,0,1772573931,13106.825177309998,32633.413644989996,53284.30592784001 2026-03-03,21:38:53.000,62,11149420,7285,0,1772573932,13106.912749339994,31711.26055665,53284.312914960006 2026-03-03,21:38:54.000,62,11149397,7845,0,1772573933,13107.007057679999,29867.14470648,53284.291953600004 2026-03-03,21:38:55.000,62,11149460,7045,0,1772573934,13107.074420779994,28484.04900744,53284.36881192 2026-03-03,21:38:56.000,62,11149417,7805,0,1772573935,13107.094629709994,28484.04900744,53284.49458008 2026-03-03,21:38:58.000,62,11149359,7685,0,1772573937,13107.28324638999,28023.07820022,53284.5365028 2026-03-03,21:38:59.000,62,11149444,6245,0,1772573938,13107.34387317999,27101.066094480004,53284.50156720001 2026-03-03,21:39:00.000,62,11149411,7484,0,1772573939,13107.444917829991,30328.482068459998,53284.52252856001 2026-03-03,21:39:01.000,62,11149386,7085,0,1772573940,13107.465126759991,27101.192978820007,53284.47361872001 2026-03-03,21:39:02.000,62,11149346,7245,0,1772573941,13107.559435099996,28023.303772379993,53284.55047704001 2026-03-03,21:39:03.000,62,11149409,7885,0,1772573942,13107.700897609997,27562.304768639995,53284.66925808001 2026-03-03,21:39:04.000,62,11149438,7045,0,1772573943,13107.855832740002,27101.333961419994,53284.64130960001 2026-03-03,21:39:05.000,62,11149492,6284,0,1772573944,13107.909723219993,26640.342006809995,53284.69021944001 2026-03-03,21:39:06.000,62,11149392,7525,0,1772573945,13107.956877389988,30328.76403366,53284.676245200004 2026-03-03,21:39:07.000,62,11149265,7525,0,1772573946,13107.943404769998,30789.868774350005,53284.73214216 2026-03-03,21:39:09.000,62,11149454,6845,0,1772573948,13108.091603589994,32634.196098419998,53284.71816792001 2026-03-03,21:39:10.000,62,11149433,6565,0,1772573949,13108.17917561999,30328.905016260003,53284.8509232 2026-03-03,21:39:11.000,62,11149414,6324,0,1772573950,13108.23980240999,31712.06415747,53284.88585880001 2026-03-03,21:39:12.000,62,11149397,7565,0,1772573951,13108.273483959994,26640.61692288,53284.92778152 2026-03-03,21:39:13.000,62,11149423,7685,0,1772573952,13108.28022026999,23874.24224742,53284.96970424 2026-03-03,21:39:14.000,62,11149431,7605,0,1772573953,13108.30042919999,34478.39653815,53285.011626960004 2026-03-03,21:39:15.000,62,11149416,7085,0,1772573954,13108.313901819994,29867.927159910003,53284.99765272 2026-03-03,21:39:16.000,62,11149406,7085,0,1772573955,13108.38126491999,32173.211192939998,53285.0605368 2026-03-03,21:39:17.000,62,11149429,7484,0,1772573956,13108.536200049995,28945.872759389997,53285.03957544 2026-03-03,21:39:18.000,62,11149420,7045,0,1772573957,13108.65071732,29868.004700339996,53285.07451104001 2026-03-03,21:39:20.000,62,11149415,6685,0,1772573959,13108.771970900001,26179.737754350004,53285.17233072001 2026-03-03,21:39:21.000,62,11149440,6525,0,1772573960,13108.832597690001,30329.186981460007,53285.179317840004 2026-03-03,21:39:22.000,62,11149382,7165,0,1772573961,13108.859542929997,32173.479059880003,53285.27015040001 2026-03-03,21:39:23.000,62,11149469,7765,0,1772573962,13108.967323889992,34017.72884352,53285.24220192001 2026-03-03,21:39:24.000,62,11149457,7605,0,1772573963,13108.980796509997,32173.486109010002,53285.298098880005 2026-03-03,21:39:25.000,62,11149423,7845,0,1772573964,13108.980796509997,27101.975432249994,53285.347008720004 2026-03-03,21:39:26.000,62,11149458,7405,0,1772573965,13108.953851270002,22491.477857489997,53285.32604736 2026-03-03,21:39:27.000,62,11149431,7445,0,1772573966,13108.960587579997,31712.52235092,53285.31207312001 2026-03-03,21:39:28.000,62,11149449,7525,0,1772573967,13108.947114959992,28024.128520590006,53285.416879920005 2026-03-03,21:39:29.000,62,11149452,6324,0,1772573968,13108.906697099992,29407.344054839996,53285.34002160001 2026-03-03,21:39:31.000,62,11149466,6885,0,1772573970,13108.980796509997,29407.379300490007,53285.40989280001 2026-03-03,21:39:32.000,62,11149426,6365,0,1772573971,13108.947114959992,30329.490094049994,53285.47976400001 2026-03-03,21:39:33.000,62,11149395,7805,0,1772573972,13108.893224480002,34017.94031742,53285.43085416 2026-03-03,21:39:34.000,62,11149473,6725,0,1772573973,13108.899960789997,26641.07511633,53285.45181552 2026-03-03,21:39:35.000,62,11149340,6205,0,1772573974,13108.879751859997,32634.781176210003,53285.43085416 2026-03-03,21:39:36.000,62,11149411,7605,0,1772573975,13108.913433410002,29407.506184829996,53285.416879920005 2026-03-03,21:39:37.000,62,11149465,7605,0,1772573976,13108.940378649997,33096.005752109995,53285.43784128001 2026-03-03,21:39:38.000,62,11149370,7045,0,1772573977,13108.947114959992,29407.61192178,53285.465789760005 2026-03-03,21:39:39.000,62,11149421,7525,0,1772573978,13108.980796509997,25719.218091450006,53285.47976400001 2026-03-03,21:39:40.000,62,11149414,7045,0,1772573979,13108.947114959992,30790.89794733,53285.54264808 2026-03-03,21:39:42.000,62,11149435,6685,0,1772573981,13109.081841159998,31252.157768880003,53285.54264808 2026-03-03,21:39:43.000,62,11149398,6485,0,1772573982,13109.209831049993,27563.68639812,53285.54264808 2026-03-03,21:39:44.000,62,11149397,7565,0,1772573983,13109.263721529998,28485.909977760006,53285.514699600004 2026-03-03,21:39:45.000,62,11149406,6485,0,1772573984,13109.364766179999,28024.896875759994,53285.52168672 2026-03-03,21:39:46.000,62,11149422,7245,0,1772573985,13109.472547139994,31713.530376509996,53285.52867384001 2026-03-03,21:39:47.000,62,11149417,7484,0,1772573986,13109.593800719995,24797.699424809995,53285.584570800005 2026-03-03,21:39:48.000,62,11149425,7445,0,1772573987,13109.634218579995,28025.199988349996,53285.61251928 2026-03-03,21:39:49.000,62,11149441,7365,0,1772573988,13109.68137274999,26180.971352099994,53285.66841624 2026-03-03,21:39:50.000,62,11149400,6245,0,1772573989,13109.76220846999,33557.97048665999,53285.65444200001 2026-03-03,21:39:51.000,62,11149395,7525,0,1772573990,13109.76894478,28025.383265729994,53285.633480640005 2026-03-03,21:39:53.000,62,11149420,7205,0,1772573992,13109.856516809996,27564.370163729996,53285.72431320001 2026-03-03,21:39:54.000,62,11149416,7165,0,1772573993,13109.903670979991,32175.008721089995,53285.66142912 2026-03-03,21:39:55.000,62,11149459,6765,0,1772573994,13110.011451940001,30791.82843249,53285.73130032 2026-03-03,21:39:56.000,62,11149384,6245,0,1772573995,13110.078815039997,31714.087257780004,53285.73828744 2026-03-03,21:39:57.000,62,11149384,7325,0,1772573996,13110.119232899997,28025.524248329995,53285.73130032 2026-03-03,21:39:58.000,62,11149426,6485,0,1772573997,13110.213541240002,28486.6007925,53285.82213288001 2026-03-03,21:39:59.000,62,11149399,7565,0,1772573998,13110.341531129998,26181.38020164,53285.77322304001 2026-03-03,21:40:00.000,62,11149422,6245,0,1772573999,13110.388685299993,24337.29959712,53285.80815864 2026-03-03,21:40:01.000,62,11149437,7725,0,1772574000,13110.415630539988,28025.96834352,53285.88501696 2026-03-03,21:40:02.000,62,11149434,6925,0,1772574001,13110.422366849998,28487.073084210002,53285.9339268 2026-03-03,21:40:04.000,62,11149397,7525,0,1772574003,13110.509938879994,29409.23322168,53285.96187528001 2026-03-03,21:40:05.000,62,11149453,7405,0,1772574004,13110.563829359999,29870.37320802,53286.038733600006 2026-03-03,21:40:06.000,62,11149459,7484,0,1772574005,13110.644665079999,30331.534341749997,53286.05270784 2026-03-03,21:40:07.000,62,11149375,7525,0,1772574006,13110.73897341999,29409.5433834,53286.05270784 2026-03-03,21:40:08.000,62,11149420,7205,0,1772574007,13110.86696331,29870.598780180007,53286.11559192 2026-03-03,21:40:09.000,62,11149373,7565,0,1772574008,13111.015162129996,28026.468831749997,53286.19245024 2026-03-03,21:40:10.000,62,11149415,7445,0,1772574009,13111.015162129996,33559.14769137,53286.136553280005 2026-03-03,21:40:11.000,62,11149460,7285,0,1772574010,13111.095997849996,28487.545375920003,53286.12956616001 2026-03-03,21:40:12.000,62,11149373,7685,0,1772574011,13111.210515120001,29409.635022090006,53286.26232144 2026-03-03,21:40:13.000,62,11149406,7325,0,1772574012,13111.351977630002,27565.413434970003,53286.27629568001 2026-03-03,21:40:15.000,62,11149500,7285,0,1772574014,13111.419340729997,32176.044943200002,53286.2832828 2026-03-03,21:40:16.000,62,11149450,7165,0,1772574015,13111.493440140002,29409.613874700008,53286.36014112 2026-03-03,21:40:17.000,62,11149398,7325,0,1772574016,13111.594484789988,29409.53633427,53286.48590928001 2026-03-03,21:40:18.000,62,11149474,7005,0,1772574017,13111.675320509989,28948.39634793,53286.51385776001 2026-03-03,21:40:19.000,62,11149436,7165,0,1772574018,13111.776365159989,22493.52210519,53286.54879336 2026-03-03,21:40:20.000,62,11149459,7245,0,1772574019,13111.803310399999,26181.979377690004,53286.55578048 2026-03-03,21:40:21.000,62,11149491,7484,0,1772574020,13111.803310399999,28026.27850524,53286.66058728001 2026-03-03,21:40:22.000,62,11149419,6885,0,1772574021,13111.89761873999,29870.457797580006,53286.64661304 2026-03-03,21:40:23.000,62,11149412,7045,0,1772574022,13111.94477291,31714.62299166,53286.61866456 2026-03-03,21:40:24.000,62,11149455,7565,0,1772574023,13111.991927079995,29870.330913240003,53286.6675744 2026-03-03,21:40:26.000,62,11149444,7125,0,1772574025,13112.18728007,28948.08618621,53286.78635544 2026-03-03,21:40:27.000,62,11149369,7484,0,1772574026,13112.26137947999,31253.356120979995,53286.82827816001 2026-03-03,21:40:28.000,62,11149417,7525,0,1772574027,13112.295061029996,25720.634966579993,53286.81430392 2026-03-03,21:40:29.000,62,11149392,7285,0,1772574028,13112.369160440001,27103.801156920003,53286.877188000006 2026-03-03,21:40:30.000,62,11149416,7085,0,1772574029,13112.362424129991,27564.82130805,53286.877188000006 2026-03-03,21:40:31.000,62,11149469,7685,0,1772574030,13112.389369370001,29870.112390209993,53286.8422524 2026-03-03,21:40:32.000,62,11149427,7605,0,1772574031,13112.449996160001,29409.07109169,53286.94705920001 2026-03-03,21:40:33.000,62,11149420,7045,0,1772574032,13112.524095569992,28947.973400129995,53287.03090464 2026-03-03,21:40:34.000,62,11149416,7125,0,1772574033,13112.665558079992,31253.250384030005,53286.98898192001 2026-03-03,21:40:35.000,62,11149390,6965,0,1772574034,13112.753130110003,34019.618010360005,53287.044878880006 2026-03-03,21:40:37.000,62,11149379,7605,0,1772574036,13112.887856309993,24337.370088419993,53287.05885312 2026-03-03,21:40:38.000,62,11149409,7565,0,1772574037,13112.982164649999,28486.953249,53287.142698560005 2026-03-03,21:40:39.000,62,11149342,7085,0,1772574038,13113.069736679994,32175.396423240003,53287.13571144001 2026-03-03,21:40:40.000,62,11149414,7245,0,1772574039,13113.130363469994,31714.348075589995,53287.11475008001 2026-03-03,21:40:41.000,62,11149369,7725,0,1772574040,13113.2852986,30792.15269247,53287.20558264001 2026-03-03,21:40:42.000,62,11149250,6925,0,1772574041,13113.37960693999,26642.66821971,53287.24051824 2026-03-03,21:40:43.000,62,11149426,7005,0,1772574042,13113.42676111,30792.1597416,53287.28244096001 2026-03-03,21:40:44.000,62,11149421,7484,0,1772574043,13113.48065158999,34019.625059490005,53287.2964152 2026-03-03,21:40:45.000,62,11149454,7165,0,1772574044,13113.534542069996,28025.862606569994,53287.310389440005 2026-03-03,21:40:46.000,62,11149406,7285,0,1772574045,13113.622114099991,32175.42461976,53287.39423488 2026-03-03,21:40:48.000,62,11149483,7605,0,1772574047,13113.851148640002,30792.279576810004,53287.40820912 2026-03-03,21:40:49.000,62,11149451,7405,0,1772574048,13113.837676019997,34941.82749174,53287.44314472 2026-03-03,21:40:50.000,62,11149509,7645,0,1772574049,13113.864621259992,32636.487065669993,53287.380260640006 2026-03-03,21:40:51.000,62,11149442,7365,0,1772574050,13113.857884949997,31253.3138262,53287.45711896 2026-03-03,21:40:52.000,62,11149465,7685,0,1772574051,13113.830939710002,25259.480881979995,53287.58288712 2026-03-03,21:40:53.000,62,11149408,6445,0,1772574052,13113.891566500002,31253.334973589997,53287.5759 2026-03-03,21:40:54.000,62,11149421,6605,0,1772574053,13113.992611150003,32175.452816279998,53287.56891288001 2026-03-03,21:40:55.000,62,11149443,6525,0,1772574054,13114.012820079988,31253.32087533,53287.596861360005 2026-03-03,21:40:56.000,62,11149408,7245,0,1772574055,13114.053237939988,30792.30777333,53287.6108356 2026-03-03,21:40:57.000,62,11149395,7005,0,1772574056,13114.080183179998,26181.54938076,53287.65974544001 2026-03-03,21:40:59.000,62,11149428,7005,0,1772574058,13114.113864729989,33097.52131506,53287.645771200005 2026-03-03,21:41:00.000,62,11149446,7165,0,1772574059,13114.046501629993,28486.91800335,53287.66673256001 2026-03-03,21:41:01.000,62,11149402,7205,0,1772574060,13114.113864729989,28486.953249,53287.68769392001 2026-03-03,21:41:02.000,62,11149445,7484,0,1772574061,13114.134073659989,30331.238278289995,53287.645771200005 2026-03-03,21:41:03.000,62,11149419,7484,0,1772574062,13114.194700449989,29409.113386469995,53287.72961664 2026-03-03,21:41:04.000,62,11149467,7525,0,1772574063,13114.201436759999,28025.848508309995,53287.715642400006 2026-03-03,21:41:05.000,62,11149464,7205,0,1772574064,13114.208173069994,28025.897852220005,53287.75756512001 2026-03-03,21:41:06.000,62,11149366,7085,0,1772574065,13114.208173069994,29870.239274549996,53287.77852648 2026-03-03,21:41:07.000,62,11149405,7484,0,1772574066,13114.235118309989,31714.4679108,53287.77852648 2026-03-03,21:41:08.000,62,11149411,7445,0,1772574067,13114.235118309989,31253.504152709997,53287.72961664 2026-03-03,21:41:10.000,62,11149431,7525,0,1772574069,13114.228381999994,24798.60876258,53287.8204492 2026-03-03,21:41:11.000,62,11149404,7205,0,1772574070,13114.181227829999,33097.760985479996,53287.79250072 2026-03-03,21:41:12.000,62,11149420,7085,0,1772574071,13114.268799859994,31714.60184427,53287.79250072 2026-03-03,21:41:13.000,62,11149398,7125,0,1772574072,13114.25532723999,33558.900971819996,53287.75756512001 2026-03-03,21:41:14.000,62,11149430,7005,0,1772574073,13114.248590929994,29409.423548189996,53287.80647496001 2026-03-03,21:41:15.000,62,11149426,7085,0,1772574074,13114.201436759999,34019.97751599,53287.813462080005 2026-03-03,21:41:16.000,62,11149419,7445,0,1772574075,13114.120601039998,25720.832342220005,53287.80647496001 2026-03-03,21:41:17.000,62,11149415,7565,0,1772574076,13114.167755209994,32636.754932609998,53287.764552240005 2026-03-03,21:41:18.000,62,11149442,7085,0,1772574077,13114.201436759999,28026.299652629998,53287.74359088 2026-03-03,21:41:19.000,62,11149444,7205,0,1772574078,13114.201436759999,30792.723672000007,53287.764552240005 2026-03-03,21:41:21.000,62,11149392,7165,0,1772574080,13114.154282589989,36786.627107520006,53287.8204492 2026-03-03,21:41:22.000,62,11149360,7365,0,1772574081,13114.080183179998,29870.817303210002,53287.8204492 2026-03-03,21:41:23.000,62,11149401,6965,0,1772574082,13114.154282589989,28487.72160417,53287.80647496001 2026-03-03,21:41:24.000,62,11149416,7205,0,1772574083,13114.248590929994,24338.223033150003,53287.73660376001 2026-03-03,21:41:25.000,62,11149435,7565,0,1772574084,13114.235118309989,27104.689347299995,53287.78551360001 2026-03-03,21:41:26.000,62,11149381,6965,0,1772574085,13114.214909379989,33559.67637612,53287.77153936 2026-03-03,21:41:27.000,62,11149360,6284,0,1772574086,13114.221645689999,30332.260402140004,53287.78551360001 2026-03-03,21:41:28.000,62,11149360,7205,0,1772574087,13114.27553616999,27104.858526419994,53287.74359088 2026-03-03,21:41:29.000,62,11149349,7725,0,1772574088,13114.33616295999,29410.290591180004,53287.764552240005 2026-03-03,21:41:30.000,62,11149388,7245,0,1772574089,13114.349635579994,31254.59676786,53287.750578 2026-03-03,21:41:32.000,62,11149299,6845,0,1772574091,13114.369844509994,30332.598760380002,53287.70166816 2026-03-03,21:41:33.000,62,11149361,7765,0,1772574092,13114.34289927,34021.23931026,53287.70166816 2026-03-03,21:41:34.000,62,11149369,7605,0,1772574093,13114.44394392,32176.982477490004,53287.74359088 2026-03-03,21:41:35.000,62,11149341,7525,0,1772574094,13114.44394392,34021.387341990005,53287.77852648 2026-03-03,21:41:36.000,62,11149336,7165,0,1772574095,13114.470889159995,30332.866627320007,53287.813462080005 2026-03-03,21:41:37.000,62,11149316,7285,0,1772574096,13114.43720760999,28488.602745419994,53287.79948784 2026-03-03,21:41:38.000,62,11149375,6885,0,1772574097,13114.41699867999,31716.20904591,53287.77153936 2026-03-03,21:41:39.000,62,11149375,7685,0,1772574098,13114.42373499,29872.022704439994,53287.77153936 2026-03-03,21:41:40.000,62,11149340,7085,0,1772574099,13114.410262369995,29872.11434313,53287.75756512001 2026-03-03,21:41:41.000,62,11149333,7605,0,1772574100,13114.43720760999,29411.044848089994,53287.694681040004 2026-03-03,21:41:43.000,62,11149390,7085,0,1772574102,13114.48436178,28027.808166450006,53287.77852648 2026-03-03,21:41:44.000,62,11149198,6725,0,1772574103,13114.51804332999,24800.335799430002,53287.764552240005 2026-03-03,21:41:45.000,62,11149196,7325,0,1772574104,13114.491098089995,31716.483961980004,53287.750578 2026-03-03,21:41:46.000,62,11149338,7205,0,1772574105,13114.46415285,31255.37217216,53287.84141056 2026-03-03,21:41:47.000,62,11149341,6685,0,1772574106,13114.44394392,32177.447720070006,53287.79948784 2026-03-03,21:41:48.000,62,11149380,7165,0,1772574107,13114.46415285,30794.189891040005,53287.83442344001 2026-03-03,21:41:49.000,62,11149384,7165,0,1772574108,13114.45741653999,25722.369052559996,53287.84839768 2026-03-03,21:41:50.000,62,11149437,7484,0,1772574109,13114.49783439999,30333.049904700005,53287.83442344001 2026-03-03,21:41:51.000,62,11149368,7245,0,1772574110,13114.46415285,29410.798128540002,53287.883333280006 2026-03-03,21:41:52.000,62,11149404,7005,0,1772574111,13114.47762546999,32177.095263569994,53287.89730752 2026-03-03,21:41:54.000,62,11149335,6685,0,1772574113,13114.531515949995,30332.655153419997,53287.87634616001 2026-03-03,21:41:55.000,62,11149417,6685,0,1772574114,13114.48436178,28027.286530829995,53287.91128176 2026-03-03,21:41:56.000,62,11149382,7245,0,1772574115,13114.450680229995,29410.424524650007,53287.932243120005 2026-03-03,21:41:57.000,62,11149393,6925,0,1772574116,13114.430471299995,24799.623837299994,53287.94621736 2026-03-03,21:41:58.000,62,11149334,6365,0,1772574117,13114.45741653999,32637.734761679996,53287.932243120005 2026-03-03,21:41:59.000,62,11149418,6365,0,1772574118,13114.44394392,29871.233201879993,53287.90429464001 2026-03-03,21:42:00.000,62,11149386,6124,0,1772574119,13114.43720760999,29410.107313800007,53287.91826888 2026-03-03,21:42:01.000,62,11149329,7685,0,1772574120,13114.45741653999,31715.40544509,53287.932243120005 2026-03-03,21:42:02.000,62,11149368,6324,0,1772574121,13114.44394392,31715.440690739997,53287.94621736 2026-03-03,21:42:03.000,62,11149351,7405,0,1772574122,13114.39678974999,34481.75897316,53287.9601916 2026-03-03,21:42:05.000,62,11149376,6405,0,1772574124,13114.282272479999,32176.411497959998,53287.92525600001 2026-03-03,21:42:06.000,62,11149347,7565,0,1772574125,13114.25532723999,26643.514115309998,53288.01608856 2026-03-03,21:42:07.000,62,11149387,7605,0,1772574126,13114.208173069994,29409.938134680007,53287.95320448001 2026-03-03,21:42:08.000,62,11149362,7285,0,1772574127,13114.228381999994,34481.561597520005,53287.90429464001 2026-03-03,21:42:09.000,62,11149394,7365,0,1772574128,13114.194700449989,28948.819295730005,53287.85538480001 2026-03-03,21:42:10.000,62,11149384,7285,0,1772574129,13114.235118309989,31254.11742702,53287.77852648 2026-03-03,21:42:11.000,62,11149394,7245,0,1772574130,13114.262063549999,32176.263466229997,53287.79948784 2026-03-03,21:42:12.000,62,11149414,7165,0,1772574131,13114.248590929994,30331.97138781,53287.883333280006 2026-03-03,21:42:13.000,62,11149455,7325,0,1772574132,13114.228381999994,34020.379316399994,53287.813462080005 2026-03-03,21:42:14.000,62,11149453,7525,0,1772574133,13114.33616295999,25721.156602200004,53287.862371920004 2026-03-03,21:42:16.000,62,11149386,7205,0,1772574135,13114.50457071,30792.773015910003,53287.883333280006 2026-03-03,21:42:17.000,62,11149455,7525,0,1772574136,13114.54498857,27565.27245237,53287.84141056 2026-03-03,21:42:18.000,62,11149471,7605,0,1772574137,13114.592142739995,25259.960222819995,53287.86935904 2026-03-03,21:42:19.000,62,11149429,7565,0,1772574138,13114.59887904999,26643.112314900005,53287.85538480001 2026-03-03,21:42:20.000,62,11149471,7525,0,1772574139,13114.632560599995,31253.750872260003,53287.77153936 2026-03-03,21:42:21.000,62,11149430,7165,0,1772574140,13114.68645108,30792.568591140007,53287.79250072 2026-03-03,21:42:22.000,62,11149421,7525,0,1772574141,13114.753814179996,28948.269463589997,53287.79250072 2026-03-03,21:42:23.000,62,11149372,6925,0,1772574142,13114.774023109996,29870.38025715,53287.813462080005 2026-03-03,21:42:24.000,62,11149472,7165,0,1772574143,13114.841386209991,26181.887738999998,53287.8204492 2026-03-03,21:42:25.000,62,11149476,7165,0,1772574144,13114.895276689997,24798.658106489995,53287.862371920004 2026-03-03,21:42:27.000,62,11149443,7525,0,1772574146,13114.976112409997,26181.817247700004,53287.84839768 2026-03-03,21:42:28.000,62,11149432,6885,0,1772574147,13114.969376100002,28948.191923160004,53287.89730752 2026-03-03,21:42:29.000,62,11149419,7605,0,1772574148,13115.009793960002,27103.928041260006,53287.91128176 2026-03-03,21:42:30.000,62,11149460,7205,0,1772574149,13115.050211820002,28487.129477249997,53287.883333280006 2026-03-03,21:42:31.000,62,11149386,7085,0,1772574150,13115.104102299993,24798.559418670004,53287.93923024 2026-03-03,21:42:32.000,62,11149420,7325,0,1772574151,13115.077157059997,31714.4679108,53287.90429464001 2026-03-03,21:42:33.000,62,11149457,7725,0,1772574152,13115.070420750002,28486.953249,53287.83442344001 2026-03-03,21:42:34.000,62,11149387,7365,0,1772574153,13115.131047540002,26642.68231797,53287.97416584001 2026-03-03,21:42:35.000,62,11149485,7525,0,1772574154,13115.218619569998,30331.203032639998,53288.00211432001 2026-03-03,21:42:36.000,62,11149433,7685,0,1772574155,13115.225355879993,33097.73278896,53287.94621736 2026-03-03,21:42:38.000,62,11149458,7085,0,1772574157,13115.205146949993,33558.795234870006,53288.03704992 2026-03-03,21:42:39.000,62,11149425,7725,0,1772574158,13115.299455289998,31253.497103579997,53288.0649984 2026-03-03,21:42:40.000,62,11149390,7085,0,1772574159,13115.366818389994,27564.98343804,53287.981152960005 2026-03-03,21:42:41.000,62,11149453,7645,0,1772574160,13115.400499939999,32175.537405840005,53288.051024160006 2026-03-03,21:42:42.000,62,11149442,6965,0,1772574161,13115.461126729999,29409.190926900003,53288.02307568001 2026-03-03,21:42:43.000,62,11149445,7565,0,1772574162,13115.55543506999,26642.893791869996,53288.04403704001 2026-03-03,21:42:44.000,62,11149403,7484,0,1772574163,13115.62279817,34019.86472991,53288.051024160006 2026-03-03,21:42:45.000,62,11149414,6845,0,1772574164,13115.67668864999,27565.039831079994,53288.17679232 2026-03-03,21:42:46.000,62,11149449,7685,0,1772574165,13115.77773329999,27104.00558169,53288.09294688001 2026-03-03,21:42:47.000,62,11149413,7405,0,1772574166,13115.89898687999,23876.575509450005,53288.10692112 2026-03-03,21:42:49.000,62,11149446,7085,0,1772574168,13116.047185700001,30331.562538269995,53288.16281808001 2026-03-03,21:42:50.000,62,11149431,7685,0,1772574169,13116.154966659997,30331.569587399994,53288.15583096 2026-03-03,21:42:51.000,62,11149449,8005,0,1772574170,13116.208857140002,32175.89691147,53288.2047408 2026-03-03,21:42:52.000,62,11149419,7565,0,1772574171,13116.242538689992,27565.321796279997,53288.28159912 2026-03-03,21:42:53.000,62,11149419,7525,0,1772574172,13116.289692860002,26182.071016379996,53288.23967640001 2026-03-03,21:42:54.000,62,11149400,6965,0,1772574173,13116.350319650002,29409.585678179996,53288.218715040006 2026-03-03,21:42:55.000,62,11149458,7285,0,1772574174,13116.404210129993,25721.03676699,53288.274612 2026-03-03,21:42:56.000,62,11149483,7565,0,1772574175,13116.525463709993,27565.328845409997,53288.274612 2026-03-03,21:42:57.000,62,11149408,7285,0,1772574176,13116.619772049999,26643.239199239993,53288.35845744001 2026-03-03,21:42:58.000,62,11149416,7085,0,1772574177,13116.747761939994,30331.795159560003,53288.30954760001 2026-03-03,21:43:00.000,62,11149431,7484,0,1772574179,13116.929642309995,31715.017742940006,53288.40038016 2026-03-03,21:43:01.000,62,11149446,7085,0,1772574180,13116.98353279,26643.288543150004,53288.35845744001 2026-03-03,21:43:02.000,62,11149465,7565,0,1772574181,13117.050895889995,31253.95529703,53288.386405920006 2026-03-03,21:43:03.000,62,11149382,7045,0,1772574182,13117.1249953,30331.900896510007,53288.49121272 2026-03-03,21:43:04.000,62,11149411,7445,0,1772574183,13117.192358399996,28026.518175660007,53288.44230288 2026-03-03,21:43:05.000,62,11149398,7045,0,1772574184,13117.259721499991,25721.170700460003,53288.5191612 2026-03-03,21:43:06.000,62,11149435,7525,0,1772574185,13117.327084600001,30792.7941633,53288.52614832001 2026-03-03,21:43:07.000,62,11149398,6965,0,1772574186,13117.374238769997,27104.29459602,53288.54012256 2026-03-03,21:43:08.000,62,11149465,7525,0,1772574187,13117.421392939992,27565.30769802,53288.533135440004 2026-03-03,21:43:09.000,62,11149264,7125,0,1772574188,13117.495492349997,30331.731717389994,53288.54012256 2026-03-03,21:43:11.000,62,11149470,7205,0,1772574190,13117.711054269988,31253.807265299998,53288.59601952001 2026-03-03,21:43:12.000,62,11149444,7085,0,1772574191,13117.724526889993,29409.571579919997,53288.57505816001 2026-03-03,21:43:13.000,62,11149469,7525,0,1772574192,13117.778417369998,29409.578629049996,53288.59601952001 2026-03-03,21:43:14.000,62,11149420,6245,0,1772574193,13117.839044159999,23415.65404614,53288.57505816001 2026-03-03,21:43:15.000,62,11149404,6324,0,1772574194,13117.859253089999,27565.349992799995,53288.6589036 2026-03-03,21:43:16.000,62,11149409,7845,0,1772574195,13117.899670949999,32637.086241719997,53288.651916480005 2026-03-03,21:43:17.000,62,11149467,7565,0,1772574196,13117.919879879999,28026.4335861,53288.651916480005 2026-03-03,21:43:18.000,62,11149379,7525,0,1772574197,13117.987242979994,32637.093290849996,53288.67986496 2026-03-03,21:43:19.000,62,11149379,7685,0,1772574198,13118.047869769995,27565.406385840004,53288.67287784001 2026-03-03,21:43:20.000,62,11149405,7565,0,1772574199,13118.13544179999,27565.46277888,53288.78467176 2026-03-03,21:43:22.000,62,11149400,7205,0,1772574201,13118.189332279995,28948.650116610006,53288.84056872001 2026-03-03,21:43:23.000,62,11149380,7205,0,1772574202,13118.290376929996,25721.22004437,53288.85454296 2026-03-03,21:43:24.000,62,11149471,7565,0,1772574203,13118.330794789996,25721.241191759997,53288.770697520005 2026-03-03,21:43:25.000,62,11149418,7245,0,1772574204,13118.418366819991,24799.102201679998,53288.82659448 2026-03-03,21:43:26.000,62,11149419,7605,0,1772574205,13118.398157889991,28487.74275156,53288.819607360005 2026-03-03,21:43:27.000,62,11149456,7125,0,1772574206,13118.411630509996,29870.979433200002,53288.819607360005 2026-03-03,21:43:28.000,62,11149423,7525,0,1772574207,13118.465520990001,26643.48591879,53288.88249144001 2026-03-03,21:43:29.000,62,11149407,7605,0,1772574208,13118.472257299996,32176.270515359996,53288.87550432 2026-03-03,21:43:30.000,62,11149467,7484,0,1772574209,13118.458784679991,26182.367079839998,53288.84755584 2026-03-03,21:43:31.000,62,11149461,7325,0,1772574210,13118.519411469992,31715.193971190005,53288.91742704 2026-03-03,21:43:33.000,62,11149426,7125,0,1772574212,13118.600247189992,26643.535262699996,53288.987298240005 2026-03-03,21:43:34.000,62,11149411,7484,0,1772574213,13118.559829329992,23877.11124333,53289.00825960001 2026-03-03,21:43:35.000,62,11149450,7125,0,1772574214,13118.633928739997,25260.354974100002,53289.02223384 2026-03-03,21:43:36.000,62,11149426,7405,0,1772574215,13118.627192430002,30793.11137415,53289.00825960001 2026-03-03,21:43:37.000,62,11149469,7845,0,1772574216,13118.647401360002,28026.729649560002,53289.05018232001 2026-03-03,21:43:38.000,62,11149403,7685,0,1772574217,13118.721500769992,31254.26545875,53289.02922096001 2026-03-03,21:43:39.000,62,11149411,7685,0,1772574218,13118.741709699992,33098.494095,53289.0431952 2026-03-03,21:43:40.000,62,11149421,7525,0,1772574219,13118.836018039998,33559.605884820005,53289.09210504 2026-03-03,21:43:41.000,62,11149437,7725,0,1772574220,13118.829281730003,34481.688481859994,53289.106079280005 2026-03-03,21:43:42.000,62,11149462,7205,0,1772574221,13118.896644829998,28026.814239119994,53289.106079280005 2026-03-03,21:43:44.000,62,11149386,6925,0,1772574223,13119.011162099989,27565.667203649995,53289.168963359996 2026-03-03,21:43:45.000,62,11149403,7565,0,1772574224,13119.078525199999,29871.056973629995,53289.14800200001 2026-03-03,21:43:46.000,62,11149462,7205,0,1772574225,13119.078525199999,28487.954225459995,53289.168963359996 2026-03-03,21:43:47.000,62,11149419,7565,0,1772574226,13119.13241567999,27565.829333639995,53289.12704064001 2026-03-03,21:43:48.000,62,11149438,7045,0,1772574227,13119.166097229994,29410.050920759997,53289.1829376 2026-03-03,21:43:49.000,62,11149424,7205,0,1772574228,13119.226724019994,28026.76489521,53289.13402776 2026-03-03,21:43:50.000,62,11149401,7645,0,1772574229,13119.26040557,28487.799144599994,53289.16197624 2026-03-03,21:43:51.000,62,11149434,7165,0,1772574230,13119.246932949995,29870.965334940003,53289.24582168001 2026-03-03,21:43:52.000,62,11149387,7805,0,1772574231,13119.30082343,28487.714555040002,53289.21787320001 2026-03-03,21:43:53.000,62,11149438,7005,0,1772574232,13119.31429604999,24338.194836630006,53289.21787320001 2026-03-03,21:43:55.000,62,11149420,7365,0,1772574234,13119.45575855999,34942.60289604,53289.2528088 2026-03-03,21:43:56.000,62,11149393,7845,0,1772574235,13119.47596748999,29409.663218610003,53289.23184744 2026-03-03,21:43:57.000,62,11149374,6965,0,1772574236,13119.50291273,33098.134589370005,53289.224860320006 2026-03-03,21:43:58.000,62,11149420,7125,0,1772574237,13119.570275829996,28026.370143930006,53289.336654239996 2026-03-03,21:43:59.000,62,11149398,7005,0,1772574238,13119.698265719991,30792.716622869993,53289.26678304001 2026-03-03,21:44:00.000,62,11149414,7484,0,1772574239,13119.779101439992,25259.90382978,53289.31569288001 2026-03-03,21:44:01.000,62,11149437,7685,0,1772574240,13119.886882400002,29409.52928514,53289.32966712 2026-03-03,21:44:02.000,62,11149400,7085,0,1772574241,13119.859937159992,30792.723672000007,53289.336654239996 2026-03-03,21:44:03.000,62,11149458,7165,0,1772574242,13119.866673470002,32636.931160859996,53289.34364136001 2026-03-03,21:44:04.000,62,11149242,7285,0,1772574243,13119.940772879992,29409.39535167,53289.45543528 2026-03-03,21:44:06.000,62,11149409,7685,0,1772574245,13120.088971699988,28026.09522786,53289.46242240001 2026-03-03,21:44:07.000,62,11149375,7525,0,1772574246,13120.196752659998,30331.32991698,53289.441461040005 2026-03-03,21:44:08.000,62,11149470,7045,0,1772574247,13120.264115759994,28948.184874030005,53289.497358 2026-03-03,21:44:09.000,62,11149440,6925,0,1772574248,13120.33147885999,28487.207017680004,53289.504345119996 2026-03-03,21:44:10.000,62,11149402,7205,0,1772574249,13120.338215169999,28487.122428119997,53289.54626784 2026-03-03,21:44:11.000,62,11149407,7645,0,1772574250,13120.324742549994,28948.121431859996,53289.62312616 2026-03-03,21:44:12.000,62,11149416,7085,0,1772574251,13120.39210564999,25259.614815449997,53289.57421632 2026-03-03,21:44:13.000,62,11149365,7365,0,1772574252,13120.47967768,32636.649195660008,53289.539280720004 2026-03-03,21:44:14.000,62,11149422,7045,0,1772574253,13120.58072233,36325.06417338,53289.59517768 2026-03-03,21:44:15.000,62,11149454,6965,0,1772574254,13120.688503289995,28486.93915074,53289.58120344001 2026-03-03,21:44:17.000,62,11149421,7365,0,1772574256,13120.769339009996,26642.759858399993,53289.71395872 2026-03-03,21:44:18.000,62,11149412,7205,0,1772574257,13120.883856280001,26181.662166840004,53289.69299736 2026-03-03,21:44:19.000,62,11149455,7565,0,1772574258,13120.957955689992,28948.015694910006,53289.727932960006 2026-03-03,21:44:20.000,62,11149398,7085,0,1772574259,13121.038791409992,28947.959301869996,53289.71395872 2026-03-03,21:44:21.000,62,11149427,7885,0,1772574260,13121.133099749997,28486.889806830004,53289.78382992 2026-03-03,21:44:22.000,62,11149395,7645,0,1772574261,13121.173517609997,27103.787058660004,53289.825752640005 2026-03-03,21:44:23.000,62,11149462,6965,0,1772574262,13121.267825950003,33097.457872889994,53289.8117784 2026-03-03,21:44:24.000,62,11149457,7645,0,1772574263,13121.382343219993,24798.376141290006,53289.86767536001 2026-03-03,21:44:25.000,62,11149425,7445,0,1772574264,13121.436233699998,36785.950391039994,53289.85370112 2026-03-03,21:44:26.000,62,11149442,7245,0,1772574265,13121.503596799994,34019.477027760004,53289.88863672001 2026-03-03,21:44:28.000,62,11149421,7565,0,1772574267,13121.584432519994,29869.837474140004,53289.86068824 2026-03-03,21:44:29.000,62,11149398,7165,0,1772574268,13121.61811407,31714.1154543,53289.895623840006 2026-03-03,21:44:30.000,62,11149441,7685,0,1772574269,13121.69894979,30330.829428750003,53289.90959808 2026-03-03,21:44:31.000,62,11149417,7525,0,1772574270,13121.746103959995,28947.663238409994,53289.993443520005 2026-03-03,21:44:32.000,62,11149403,7525,0,1772574271,13121.79999444,33097.21115334,53289.944533680005 2026-03-03,21:44:33.000,62,11149450,7205,0,1772574272,13121.86062123,28025.47490442,53290.01440488001 2026-03-03,21:44:34.000,62,11149386,7165,0,1772574273,13121.90103909,28947.58569798,53289.993443520005 2026-03-03,21:44:35.000,62,11149454,7285,0,1772574274,13121.995347429991,22031.726549760002,53290.01440488001 2026-03-03,21:44:36.000,62,11149414,7245,0,1772574275,13122.069446839996,30330.808281360005,53289.97946928 2026-03-03,21:44:37.000,62,11149403,7685,0,1772574276,13122.109864699996,30330.822379620004,53290.042353360004 2026-03-03,21:44:39.000,62,11149448,7005,0,1772574278,13122.197436729992,29869.809277620006,53290.04934048 2026-03-03,21:44:40.000,62,11149421,7645,0,1772574279,13122.217645659992,27103.413454769994,53290.063314720006 2026-03-03,21:44:41.000,62,11149480,7325,0,1772574280,13122.264799830002,28486.636038149998,53290.0912632 2026-03-03,21:44:42.000,62,11149413,7725,0,1772574281,13122.338899239992,30791.891874659996,53290.063314720006 2026-03-03,21:44:43.000,62,11149450,6925,0,1772574282,13122.446680200002,30330.758937449995,53290.04934048 2026-03-03,21:44:44.000,62,11149396,7285,0,1772574283,13122.487098060003,28947.642091019996,53290.1261988 2026-03-03,21:44:45.000,62,11149416,7325,0,1772574284,13122.540988539993,26181.267415559996,53290.063314720006 2026-03-03,21:44:46.000,62,11149391,7765,0,1772574285,13122.615087949998,25259.191867650006,53290.11921168 2026-03-03,21:44:47.000,62,11149433,7685,0,1772574286,13122.635296879998,26642.421500159995,53290.175108639996 2026-03-03,21:44:48.000,62,11149414,7205,0,1772574287,13122.682451049994,29869.802228490007,53290.21703136 2026-03-03,21:44:50.000,62,11149381,7845,0,1772574289,13122.817177249999,28486.720627710005,53290.21703136 2026-03-03,21:44:51.000,62,11149401,7685,0,1772574290,13122.864331419994,29408.88076518,53290.30087680001 2026-03-03,21:44:52.000,62,11149422,7285,0,1772574291,13122.924958209995,29408.859617790004,53290.25895408 2026-03-03,21:44:53.000,62,11149405,7805,0,1772574292,13123.01253023999,31714.185945599995,53290.30786392 2026-03-03,21:44:54.000,62,11149316,7285,0,1772574293,13123.03273916999,29869.936161959995,53290.328825280005 2026-03-03,21:44:55.000,62,11149413,7484,0,1772574294,13123.066420719995,27103.631977800003,53290.398696480006 2026-03-03,21:44:56.000,62,11149496,7405,0,1772574295,13123.13378381999,28025.78506614,53290.34978664001 2026-03-03,21:44:57.000,62,11149418,7325,0,1772574296,13123.18093799,28025.834410049996,53290.447606320005 2026-03-03,21:44:58.000,62,11149449,7645,0,1772574297,13123.26177371,31253.285629680002,53290.37074800001 2026-03-03,21:44:59.000,62,11149413,7525,0,1772574298,13123.349345739996,31714.411517760003,53290.43363208 2026-03-03,21:45:01.000,62,11149444,7045,0,1772574300,13123.403236220001,33097.58475723,53290.44061920001 2026-03-03,21:45:02.000,62,11149411,7845,0,1772574301,13123.504280870002,32175.565602360002,53290.48952904001 2026-03-03,21:45:03.000,62,11149424,7005,0,1772574302,13123.564907660002,29409.021747780003,53290.52446464 2026-03-03,21:45:04.000,62,11149438,7005,0,1772574303,13123.645743380002,35863.94533443,53290.51747752001 2026-03-03,21:45:05.000,62,11149445,7605,0,1772574304,13123.733315409998,27564.849504569996,53290.615297200005 2026-03-03,21:45:06.000,62,11149444,7165,0,1772574305,13123.814151129998,28486.981445519996,53290.64324568 2026-03-03,21:45:07.000,62,11149467,7845,0,1772574306,13123.881514229994,36325.000731210006,53290.72709112001 2026-03-03,21:45:08.000,62,11149451,7445,0,1772574307,13123.962349949994,28948.022744040005,53290.67119416 2026-03-03,21:45:09.000,62,11149390,7245,0,1772574308,13124.016240429999,25720.529229630003,53290.720104 2026-03-03,21:45:10.000,62,11149477,7725,0,1772574309,13124.03644936,28486.93915074,53290.70612976001 2026-03-03,21:45:12.000,62,11149409,7525,0,1772574311,13124.21159341999,26181.633970320006,53290.76901384 2026-03-03,21:45:13.000,62,11149390,7125,0,1772574312,13124.35305592999,29870.091242819995,53290.8598464 2026-03-03,21:45:14.000,62,11149471,7685,0,1772574313,13124.39347378999,30792.187938119998,53290.81792368 2026-03-03,21:45:15.000,62,11149467,7605,0,1772574314,13124.494518439991,29870.119439340007,53290.89478200001 2026-03-03,21:45:16.000,62,11149436,7125,0,1772574315,13124.514727369991,28947.994547520007,53290.845872159996 2026-03-03,21:45:17.000,62,11149409,7525,0,1772574316,13124.534936299991,26642.717563619997,53290.950678960005 2026-03-03,21:45:18.000,62,11149468,7125,0,1772574317,13124.582090470001,26642.752809269994,53290.97862744 2026-03-03,21:45:19.000,62,11149481,7765,0,1772574318,13124.595563089992,29409.07109169,53291.02753728 2026-03-03,21:45:20.000,62,11149476,7005,0,1772574319,13124.629244639997,28486.953249,53291.00657592 2026-03-03,21:45:21.000,62,11149464,7445,0,1772574320,13124.710080359997,22954.20389808,53291.06247288001 2026-03-03,21:45:23.000,62,11149461,7484,0,1772574322,13124.797652389992,29409.04289517,53291.12535696 2026-03-03,21:45:24.000,62,11149433,7525,0,1772574323,13124.797652389992,36786.098422769996,53291.1043956 2026-03-03,21:45:25.000,62,11149431,7484,0,1772574324,13124.838070249993,30792.33596985,53291.1742668 2026-03-03,21:45:26.000,62,11149411,7685,0,1772574325,13124.912169659998,28025.989490909997,53291.14631832 2026-03-03,21:45:27.000,62,11149379,7645,0,1772574326,13124.945851209988,32175.58674975,53291.18125392 2026-03-03,21:45:28.000,62,11149401,7725,0,1772574327,13124.986269069988,31714.43266515,53291.286060720005 2026-03-03,21:45:29.000,62,11149481,7525,0,1772574328,13125.073841099998,30331.238278289995,53291.25811224001 2026-03-03,21:45:30.000,62,11149447,7325,0,1772574329,13125.114258959999,28948.036842300004,53291.30702208001 2026-03-03,21:45:31.000,62,11149412,7245,0,1772574330,13125.174885749999,32636.522311320005,53291.29304784 2026-03-03,21:45:32.000,62,11149435,7525,0,1772574331,13125.25572147,27103.787058660004,53291.3489448 2026-03-03,21:45:34.000,62,11149470,7245,0,1772574333,13125.33655719,31714.341026459995,53291.39086752 2026-03-03,21:45:35.000,62,11149438,7165,0,1772574334,13125.37023873999,24337.377137550007,53291.404841760006 2026-03-03,21:45:36.000,62,11149461,7765,0,1772574335,13125.37697505,30792.258429420006,53291.46772584 2026-03-03,21:45:37.000,62,11149424,7285,0,1772574336,13125.47128338999,29409.028796910003,53291.48170008 2026-03-03,21:45:38.000,62,11149427,7805,0,1772574337,13125.4780197,33097.47197115001,53291.44676448001 2026-03-03,21:45:39.000,62,11149478,6965,0,1772574338,13125.55885542,28025.770967880002,53291.48170008 2026-03-03,21:45:40.000,62,11149430,7205,0,1772574339,13125.63969114,28486.643087279997,53291.54458416001 2026-03-03,21:45:41.000,62,11149462,7325,0,1772574340,13125.727263169996,34941.46093698,53291.4886872 2026-03-03,21:45:42.000,62,11149440,7445,0,1772574341,13125.747472099996,32636.127560039997,53291.50964856 2026-03-03,21:45:43.000,62,11149465,7725,0,1772574342,13125.754208409991,28486.495055549996,53291.59349400001 2026-03-03,21:45:45.000,62,11149470,6885,0,1772574344,13125.781153650001,24797.97434088,53291.64939096 2026-03-03,21:45:46.000,62,11149420,7085,0,1772574345,13125.733999479991,28486.488006419997,53291.56554552001 2026-03-03,21:45:47.000,62,11149439,7605,0,1772574346,13125.754208409991,34480.222262819996,53291.69131368001 2026-03-03,21:45:48.000,62,11149438,7125,0,1772574347,13125.781153650001,31252.785141450004,53291.68432656 2026-03-03,21:45:49.000,62,11149417,7565,0,1772574348,13125.814835199992,25720.021692270006,53291.719262160004 2026-03-03,21:45:50.000,62,11149377,7365,0,1772574349,13125.848516749997,27564.208033739997,53291.73323640001 2026-03-03,21:45:51.000,62,11149447,7484,0,1772574350,13125.895670919992,25719.951200969997,53291.71227504001 2026-03-03,21:45:52.000,62,11149378,7325,0,1772574351,13125.861989370002,31252.644158850002,53291.719262160004 2026-03-03,21:45:53.000,62,11149444,7245,0,1772574352,13125.861989370002,27103.053949139998,53291.768172000004 2026-03-03,21:45:54.000,62,11149365,7685,0,1772574353,13125.861989370002,27564.102296790006,53291.79612048 2026-03-03,21:45:56.000,62,11149397,7484,0,1772574355,13125.841780440001,30330.427628339996,53291.740223520006 2026-03-03,21:45:57.000,62,11149404,7045,0,1772574356,13125.841780440001,32635.634120939998,53291.81009472001 2026-03-03,21:45:58.000,62,11149389,7765,0,1772574357,13125.915879849992,28025.13654618,53291.89394016 2026-03-03,21:45:59.000,62,11149445,7605,0,1772574358,13125.868725679997,32174.6351172,53291.85900456001 2026-03-03,21:46:00.000,62,11149416,7165,0,1772574359,13125.855253059992,30791.461877730006,53291.789133360006 2026-03-03,21:46:01.000,62,11149384,7205,0,1772574360,13125.875461989992,28486.107353400002,53291.87996592001 2026-03-03,21:46:02.000,62,11149418,7205,0,1772574361,13125.855253059992,32635.570678770004,53291.87996592001 2026-03-03,21:46:03.000,62,11149417,7525,0,1772574362,13125.801362580001,28486.029812969995,53291.83105608001 2026-03-03,21:46:04.000,62,11149406,7125,0,1772574363,13125.801362580001,31713.368246519996,53291.90092728001 2026-03-03,21:46:05.000,62,11149441,7885,0,1772574364,13125.733999479991,29408.09831175,53291.935862880004 2026-03-03,21:46:07.000,62,11149406,6845,0,1772574366,13125.740735790001,29408.182901310007,53291.89394016 2026-03-03,21:46:08.000,62,11149519,7845,0,1772574367,13125.740735790001,31713.466934340002,53291.89394016 2026-03-03,21:46:09.000,62,11149412,7125,0,1772574368,13125.713790549991,29408.063066100003,53291.94983712001 2026-03-03,21:46:10.000,62,11149396,7285,0,1772574369,13125.707054239996,24797.48795091,53291.94983712001 2026-03-03,21:46:11.000,62,11149438,7165,0,1772574370,13125.733999479991,26180.682337770006,53291.90092728001 2026-03-03,21:46:12.000,62,11149398,7205,0,1772574371,13125.747472099996,26641.794127589994,53291.92188864 2026-03-03,21:46:13.000,62,11149353,7925,0,1772574372,13125.747472099996,30330.117466619995,53291.94983712001 2026-03-03,21:46:14.000,62,11149400,7285,0,1772574373,13125.707054239996,29408.048967840004,53291.90092728001 2026-03-03,21:46:15.000,62,11149404,7125,0,1772574374,13125.680109,31252.33399713,53291.92188864 2026-03-03,21:46:16.000,62,11149397,7725,0,1772574375,13125.720526860001,30330.3712353,53291.98477272 2026-03-03,21:46:18.000,62,11149467,7405,0,1772574377,13125.61274589999,30791.483025120004,53291.907914400006 2026-03-03,21:46:19.000,62,11149406,7165,0,1772574378,13125.57906435,28947.240290610003,53291.94983712001 2026-03-03,21:46:20.000,62,11149403,7484,0,1772574379,13125.504964939995,28025.14359531,53291.886953040004 2026-03-03,21:46:21.000,62,11149401,7605,0,1772574380,13125.464547079995,31713.579720420006,53291.935862880004 2026-03-03,21:46:22.000,62,11149391,7525,0,1772574381,13125.444338149995,28486.206041219993,53291.956824240006 2026-03-03,21:46:23.000,62,11149421,7405,0,1772574382,13125.444338149995,28947.26848713,53291.935862880004 2026-03-03,21:46:24.000,62,11149400,7205,0,1772574383,13125.41739291,29869.39337895,53291.90092728001 2026-03-03,21:46:25.000,62,11149429,7565,0,1772574384,13125.33655719,28486.227188610006,53291.886953040004 2026-03-03,21:46:26.000,62,11149433,7565,0,1772574385,13125.33655719,31713.622015200002,53291.94983712001 2026-03-03,21:46:27.000,62,11149360,7165,0,1772574386,13125.26919408999,32635.76805441,53291.90092728001 2026-03-03,21:46:29.000,62,11149464,7085,0,1772574388,13125.161413129994,35402.192073779996,53291.84503032 2026-03-03,21:46:30.000,62,11149425,7765,0,1772574389,13125.114258959999,27103.258373909994,53291.73323640001 2026-03-03,21:46:31.000,62,11149424,7205,0,1772574390,13125.100786339994,31713.911029530005,53291.72624928 2026-03-03,21:46:32.000,62,11149373,7605,0,1772574391,13125.067104789989,30330.780084840007,53291.77515912 2026-03-03,21:46:33.000,62,11149464,6845,0,1772574392,13124.979532759993,31252.97546796,53291.74721064 2026-03-03,21:46:34.000,62,11149450,7165,0,1772574393,13124.898697039993,27564.546391979995,53291.6983008 2026-03-03,21:46:35.000,62,11149408,7325,0,1772574394,13124.844806560002,34480.52537541,53291.68432656 2026-03-03,21:46:36.000,62,11149414,7045,0,1772574395,13124.797652389992,29408.866666920003,53291.6983008 2026-03-03,21:46:37.000,62,11149385,7645,0,1772574396,13124.784179770002,29870.04189891,53291.6983008 2026-03-03,21:46:38.000,62,11149418,7125,0,1772574397,13124.683135120002,29409.035846040002,53291.68432656 2026-03-03,21:46:40.000,62,11149399,7885,0,1772574399,13124.507991059996,27103.780009530004,53291.6284296 2026-03-03,21:46:41.000,62,11149429,7885,0,1772574400,13124.447364269996,25259.628913709996,53291.59349400001 2026-03-03,21:46:42.000,62,11149386,7085,0,1772574401,13124.38000117,28948.22011968,53291.4886872 2026-03-03,21:46:43.000,62,11149406,7285,0,1772574402,13124.366528549996,24337.574513190004,53291.43977736 2026-03-03,21:46:44.000,62,11149414,7205,0,1772574403,13124.31263806999,30792.505148969998,53291.48170008 2026-03-03,21:46:45.000,62,11149400,7125,0,1772574404,13124.33284699999,28026.13047351,53291.51663568 2026-03-03,21:46:46.000,62,11149410,7005,0,1772574405,13124.27895652,27103.99148343,53291.41182888 2026-03-03,21:46:47.000,62,11149455,7605,0,1772574406,13124.25874759,26642.99952882,53291.41182888 2026-03-03,21:46:48.000,62,11149450,6925,0,1772574407,13124.23853866,29870.485994100003,53291.39785464001 2026-03-03,21:46:49.000,62,11149448,7045,0,1772574408,13124.23853866,33559.04195442,53291.404841760006 2026-03-03,21:46:51.000,62,11149391,7645,0,1772574410,13124.35305592999,30331.435653930006,53291.36291904 2026-03-03,21:46:52.000,62,11149375,7484,0,1772574411,13124.433891649991,35403.10846068,53291.286060720005 2026-03-03,21:46:53.000,62,11149428,7085,0,1772574412,13124.454100579991,27565.011634559996,53291.30003496 2026-03-03,21:46:54.000,62,11149460,7205,0,1772574413,13124.487782129996,29409.148632120006,53291.3489448 2026-03-03,21:46:55.000,62,11149413,7805,0,1772574414,13124.534936299991,28486.93210161,53291.265099360004 2026-03-03,21:46:56.000,62,11149410,7205,0,1772574415,13124.561881540001,32636.480016539994,53291.244138 2026-03-03,21:46:57.000,62,11149449,7845,0,1772574416,13124.588826779996,24337.28549886,53291.30003496 2026-03-03,21:46:58.000,62,11149434,7205,0,1772574417,13124.669662499997,32636.317886549994,53291.3140092 2026-03-03,21:46:59.000,62,11149455,7445,0,1772574418,13124.784179770002,28025.700476579994,53291.265099360004 2026-03-03,21:47:00.000,62,11149429,8005,0,1772574419,13124.811125009997,30792.103348560006,53291.32099632 2026-03-03,21:47:02.000,62,11149438,6965,0,1772574421,13124.972796449998,33558.428680109995,53291.23016376001 2026-03-03,21:47:03.000,62,11149421,7685,0,1772574422,13125.067104789989,26181.38020164,53291.3140092 2026-03-03,21:47:04.000,62,11149388,7165,0,1772574423,13125.147940509989,30330.87877266,53291.30702208001 2026-03-03,21:47:05.000,62,11149476,7245,0,1772574424,13125.22877622999,33097.21115334,53291.3140092 2026-03-03,21:47:06.000,62,11149423,7685,0,1772574425,13125.28940301999,32636.162805689994,53291.34195768 2026-03-03,21:47:07.000,62,11149435,7325,0,1772574426,13125.37697505,30330.787133970007,53291.334970560005 2026-03-03,21:47:08.000,62,11149424,7325,0,1772574427,13125.43760184,36785.71776975,53291.29304784 2026-03-03,21:47:09.000,62,11149435,7645,0,1772574428,13125.51170124999,31252.98956622,53291.29304784 2026-03-03,21:47:10.000,62,11149439,7565,0,1772574429,13125.57232803999,27103.406405639995,53291.34195768 2026-03-03,21:47:11.000,62,11149378,7365,0,1772574430,13125.53864649,28947.698484060005,53291.35593192001 2026-03-03,21:47:13.000,62,11149414,7125,0,1772574432,13125.632954829991,31253.074155780007,53291.418816 2026-03-03,21:47:14.000,62,11149364,7245,0,1772574433,13125.740735790001,28486.727676840004,53291.432790240004 2026-03-03,21:47:15.000,62,11149412,7605,0,1772574434,13125.808098889996,30792.061053779995,53291.453751600005 2026-03-03,21:47:16.000,62,11149428,7245,0,1772574435,13125.855253059992,29408.951256479995,53291.48170008 2026-03-03,21:47:17.000,62,11149359,6765,0,1772574436,13125.936088779992,31253.384317500007,53291.46772584 2026-03-03,21:47:18.000,62,11149371,7525,0,1772574437,13125.963034020002,30792.364166369996,53291.46772584 2026-03-03,21:47:19.000,62,11149440,7125,0,1772574438,13126.043869740002,26642.795104050005,53291.46772584 2026-03-03,21:47:20.000,62,11149437,6725,0,1772574439,13126.138178079993,32636.649195660008,53291.46772584 2026-03-03,21:47:21.000,62,11149423,7484,0,1772574440,13126.232486419998,30331.386310019996,53291.47471296001 2026-03-03,21:47:22.000,62,11149385,6765,0,1772574441,13126.373948929999,28026.09522786,53291.47471296001 2026-03-03,21:47:24.000,62,11149382,6885,0,1772574443,13126.49520251,24798.665155619994,53291.46772584 2026-03-03,21:47:25.000,62,11149413,7725,0,1772574444,13126.56930191999,29409.310762110006,53291.53759704 2026-03-03,21:47:26.000,62,11149396,6324,0,1772574445,13126.623192399995,25720.832342220005,53291.600481120004 2026-03-03,21:47:27.000,62,11149393,7245,0,1772574446,13126.73097335999,30792.512198099997,53291.66336520001 2026-03-03,21:47:28.000,62,11149400,6965,0,1772574447,13126.73097335999,28487.25636159,53291.572532640006 2026-03-03,21:47:29.000,62,11149395,7205,0,1772574448,13126.81180907999,26643.041823599997,53291.54458416001 2026-03-03,21:47:30.000,62,11149441,7445,0,1772574449,13126.892644799991,26182.03577073,53291.53759704 2026-03-03,21:47:31.000,62,11149416,7245,0,1772574450,13126.926326349996,29870.493043230003,53291.59349400001 2026-03-03,21:47:32.000,62,11149326,7165,0,1772574451,13126.939798970001,28948.530281400002,53291.69131368001 2026-03-03,21:47:33.000,62,11149397,7725,0,1772574452,13127.013898379992,26182.141507680004,53291.59349400001 2026-03-03,21:47:35.000,62,11149399,7565,0,1772574454,13127.276614469993,29409.55748166,53291.64240384001 2026-03-03,21:47:36.000,62,11149412,7285,0,1772574455,13127.343977570003,34020.1678425,53291.74721064 2026-03-03,21:47:37.000,62,11149427,7565,0,1772574456,13127.411340669998,30331.689422609998,53291.68432656 2026-03-03,21:47:38.000,62,11149421,7885,0,1772574457,13127.465231149989,29409.515186880002,53291.69131368001 2026-03-03,21:47:39.000,62,11149351,7605,0,1772574458,13127.566275799989,32175.981501029994,53291.73323640001 2026-03-03,21:47:40.000,62,11149221,7685,0,1772574459,13127.69426569,32175.868714950004,53291.740223520006 2026-03-03,21:47:41.000,62,11149206,7525,0,1772574460,13127.761628789995,29870.493043230003,53291.81009472001 2026-03-03,21:47:42.000,62,11149423,7285,0,1772574461,13127.82899188999,25259.868584130003,53291.84503032 2026-03-03,21:47:43.000,62,11149380,7045,0,1772574462,13127.82899188999,31253.673331829996,53291.75419776 2026-03-03,21:47:44.000,62,11149412,6845,0,1772574463,13127.983927019995,31714.707581220006,53291.768172000004 2026-03-03,21:47:46.000,62,11149404,7405,0,1772574465,13128.172543699991,26181.894788129997,53291.81708184 2026-03-03,21:47:47.000,62,11149432,7365,0,1772574466,13128.186016319996,30792.505148969998,53291.789133360006 2026-03-03,21:47:48.000,62,11149433,7605,0,1772574467,13128.199488940001,28026.09522786,53291.82406896 2026-03-03,21:47:49.000,62,11149401,7645,0,1772574468,13128.246643109997,29870.309765850005,53291.82406896 2026-03-03,21:47:50.000,62,11149405,7645,0,1772574469,13128.361160380002,28026.031785690007,53291.76118488001 2026-03-03,21:47:51.000,62,11149389,6845,0,1772574470,13128.435259789992,29870.316814980004,53291.8031076 2026-03-03,21:47:52.000,62,11149457,7445,0,1772574471,13128.462205030002,30792.441706800004,53291.8729788 2026-03-03,21:47:53.000,62,11149406,7325,0,1772574472,13128.576722299993,31714.77102339,53291.789133360006 2026-03-03,21:47:54.000,62,11149391,7405,0,1772574473,13128.664294329988,30792.6531807,53291.76118488001 2026-03-03,21:47:55.000,62,11149379,7285,0,1772574474,13128.731657429998,27104.195908199996,53291.78214624001 2026-03-03,21:47:57.000,62,11149421,7365,0,1772574476,13128.839438389994,29409.620923830007,53291.91490152 2026-03-03,21:47:58.000,62,11149315,7645,0,1772574477,13128.90680148999,28948.480937490007,53291.86599168 2026-03-03,21:47:59.000,62,11149390,6965,0,1772574478,13128.940483039994,33559.19703528,53291.935862880004 2026-03-03,21:48:00.000,62,11149337,7605,0,1772574479,13129.04826399999,28948.657165740005,53291.87996592001 2026-03-03,21:48:01.000,62,11149329,7445,0,1772574480,13129.061736619995,30792.94924416,53291.8729788 2026-03-03,21:48:02.000,62,11149384,7365,0,1772574481,13129.15604496,29870.894843639995,53291.87996592001 2026-03-03,21:48:03.000,62,11149204,7085,0,1772574482,13129.203199129995,31254.075132240003,53291.85900456001 2026-03-03,21:48:04.000,62,11149359,7565,0,1772574483,13129.304243779996,29409.776004690008,53291.89394016 2026-03-03,21:48:05.000,62,11149321,7484,0,1772574484,13129.412024739991,27565.582614090003,53291.86599168 2026-03-03,21:48:06.000,62,11149319,7484,0,1772574485,13129.519805700002,34020.46390596,53291.85900456001 2026-03-03,21:48:08.000,62,11149402,7045,0,1772574487,13129.654531899992,31715.25741336,53291.92887576001 2026-03-03,21:48:09.000,62,11149318,7205,0,1772574488,13129.721895000002,33098.47999674,53291.94983712001 2026-03-03,21:48:10.000,62,11149393,7484,0,1772574489,13129.822939649988,30793.181865449995,53291.956824240006 2026-03-03,21:48:11.000,62,11149409,7525,0,1772574490,13129.910511679998,30332.041879109995,53291.886953040004 2026-03-03,21:48:12.000,62,11149421,7685,0,1772574491,13129.971138469999,30331.97843694,53291.97079848 2026-03-03,21:48:13.000,62,11149456,7285,0,1772574492,13130.08565573999,26643.48591879,53291.94285 2026-03-03,21:48:14.000,62,11149408,7165,0,1772574493,13130.18670038999,33098.50819326,53291.99175984 2026-03-03,21:48:15.000,62,11149450,7205,0,1772574494,13130.31469028,28948.826344860005,53291.97778560001 2026-03-03,21:48:16.000,62,11149399,7685,0,1772574495,13130.47636172,36786.951367500005,53291.92887576001 2026-03-03,21:48:17.000,62,11149390,6845,0,1772574496,13130.53698851,29870.958285810004,53291.92887576001 2026-03-03,21:48:19.000,62,11149431,7685,0,1772574498,13130.718868880002,30793.062030240006,53291.98477272 2026-03-03,21:48:20.000,62,11149395,7845,0,1772574499,13130.826649839997,31254.12447615,53291.99874696001 2026-03-03,21:48:21.000,62,11149376,7445,0,1772574500,13130.867067699997,31254.032837460007,53291.98477272 2026-03-03,21:48:22.000,62,11149390,7085,0,1772574501,13130.914221869993,24338.039755770005,53292.03368256 2026-03-03,21:48:23.000,62,11149415,7445,0,1772574502,13130.981584970003,27104.435578620003,53292.0825924 2026-03-03,21:48:24.000,62,11149449,7685,0,1772574503,13131.035475449993,30331.872699989995,53292.08957952 2026-03-03,21:48:25.000,62,11149411,7445,0,1772574504,13131.102838549989,28487.57357244,53292.124515120006 2026-03-03,21:48:26.000,62,11149426,7045,0,1772574505,13131.116311169993,31714.954300769998,53292.054643920004 2026-03-03,21:48:27.000,62,11149420,7325,0,1772574506,13131.244301059989,29870.605829310007,53292.173424960005 2026-03-03,21:48:28.000,62,11149394,7285,0,1772574507,13131.358818329994,28026.215063070005,53292.13848936 2026-03-03,21:48:30.000,62,11149382,7325,0,1772574509,13131.44639035999,29870.36615889,53292.15945072 2026-03-03,21:48:31.000,62,11149390,7285,0,1772574510,13131.40597249999,30331.51319436,53292.1873992 2026-03-03,21:48:32.000,62,11149429,7484,0,1772574511,13131.459862979995,27104.090171250005,53292.21534768001 2026-03-03,21:48:33.000,62,11149239,6765,0,1772574512,13131.48680821999,30331.456801320004,53292.222334800004 2026-03-03,21:48:34.000,62,11149441,6885,0,1772574513,13131.55417132,31253.497103579997,53292.26425752001 2026-03-03,21:48:35.000,62,11149435,6685,0,1772574514,13131.641743349996,30792.420559410006,53292.28521888001 2026-03-03,21:48:36.000,62,11149406,7245,0,1772574515,13131.71584276,28487.066035080003,53292.35509008 2026-03-03,21:48:37.000,62,11149444,6965,0,1772574516,13131.742787999996,29409.141582990007,53292.36207720001 2026-03-03,21:48:38.000,62,11149398,7285,0,1772574517,13131.742787999996,29870.21107803,53292.40399992001 2026-03-03,21:48:39.000,62,11149410,7205,0,1772574518,13131.816887410001,36324.951387299996,53292.43194840001 2026-03-03,21:48:41.000,62,11149422,7285,0,1772574520,13132.012240399992,32175.2695389,53292.40399992001 2026-03-03,21:48:42.000,62,11149422,7245,0,1772574521,13132.059394570002,28486.699480320007,53292.508806720005 2026-03-03,21:48:43.000,62,11149422,7165,0,1772574522,13132.126757669997,30330.87877266,53292.50181960001 2026-03-03,21:48:44.000,62,11149404,6525,0,1772574523,13132.173911839993,29869.844523270003,53292.52976808001 2026-03-03,21:48:45.000,62,11149414,6205,0,1772574524,13132.180648150003,26181.323808600006,53292.42496128 2026-03-03,21:48:46.000,62,11149377,7685,0,1772574525,13132.248011249998,29408.75388084,53292.56470368 2026-03-03,21:48:47.000,62,11149372,6845,0,1772574526,13132.301901729988,25259.142523739996,53292.56470368 2026-03-03,21:48:48.000,62,11149442,7005,0,1772574527,13132.335583279993,30330.815330490004,53292.64854912001 2026-03-03,21:48:49.000,62,11149427,7765,0,1772574528,13132.450100549999,30791.764990320007,53292.61361352 2026-03-03,21:48:50.000,62,11149465,7605,0,1772574529,13132.54440888999,28025.277528780003,53292.676497600005 2026-03-03,21:48:52.000,62,11149438,6965,0,1772574531,13132.578090439994,32635.739857890003,53292.69047184 2026-03-03,21:48:53.000,62,11149288,7325,0,1772574532,13132.60503567999,33096.865745970004,53292.76733016001 2026-03-03,21:48:54.000,62,11149251,7484,0,1772574533,13132.699344019995,37246.329071340006,53292.69745896001 2026-03-03,21:48:55.000,62,11149241,7565,0,1772574534,13132.7532345,27103.01870349,53292.70444608 2026-03-03,21:48:56.000,62,11149208,7405,0,1772574535,13132.79365236,29869.336985910006,53292.725407440004 2026-03-03,21:48:57.000,62,11149389,7725,0,1772574536,13132.840806529995,31252.482028860002,53292.795278640006 2026-03-03,21:48:58.000,62,11149401,7525,0,1772574537,13132.90816962999,22953.477837690007,53292.8511756 2026-03-03,21:48:59.000,62,11149498,7125,0,1772574538,13132.982269039996,27102.969359580005,53292.774317280004 2026-03-03,21:49:00.000,62,11149438,7165,0,1772574539,13133.002477969996,23875.567483859995,53292.893098320004 2026-03-03,21:49:01.000,62,11149454,7285,0,1772574540,13133.069841069992,31252.50317625,53292.85816272 2026-03-03,21:49:03.000,62,11149465,7605,0,1772574542,13133.197830960002,29408.225196090003,53293.00489224001 2026-03-03,21:49:04.000,62,11149240,6845,0,1772574543,13133.319084540002,27102.835426110003,53292.88611120001 2026-03-03,21:49:05.000,62,11149239,7685,0,1772574544,13133.359502400002,31252.249407569994,53292.96995664 2026-03-03,21:49:06.000,62,11149341,7645,0,1772574545,13133.440338119988,27102.673296120003,53293.03982784 2026-03-03,21:49:07.000,62,11149416,6885,0,1772574546,13133.507701219998,28946.873735850008,53293.03982784 2026-03-03,21:49:08.000,62,11149489,7565,0,1772574547,13133.575064319994,36784.723842420004,53292.990918 2026-03-03,21:49:09.000,62,11149399,7484,0,1772574548,13133.649163729999,26180.43561822,53293.0258536 2026-03-03,21:49:10.000,62,11149200,7005,0,1772574549,13133.75020838,30329.793206639995,53293.10271192001 2026-03-03,21:49:11.000,62,11149392,7165,0,1772574550,13133.81083517,29868.625023779998,53293.179570240005 2026-03-03,21:49:12.000,62,11149386,7245,0,1772574551,13133.91187982,29868.547483350005,53293.15162176001 2026-03-03,21:49:14.000,62,11149426,6965,0,1772574553,13134.147650669991,27563.115418589994,53293.20053160001 2026-03-03,21:49:15.000,62,11149417,7525,0,1772574554,13134.255431630001,31251.488101530005,53293.2354672 2026-03-03,21:49:16.000,62,11149382,7125,0,1772574555,13134.295849490001,35861.92223412001,53293.27040280001 2026-03-03,21:49:17.000,62,11149408,7285,0,1772574556,13134.295849490001,31251.37531545,53293.32629976 2026-03-03,21:49:18.000,62,11149394,7165,0,1772574557,13134.302585799996,27101.91903921,53293.298351280006 2026-03-03,21:49:19.000,62,11149369,7525,0,1772574558,13134.302585799996,29407.167826589997,53293.36123536 2026-03-03,21:49:20.000,62,11149394,6365,0,1772574559,13134.309322109992,27101.848547910005,53293.4800164 2026-03-03,21:49:21.000,62,11149413,7484,0,1772574560,13134.329531039992,29406.99159834,53293.4800164 2026-03-03,21:49:22.000,62,11149419,7484,0,1772574561,13134.356476280002,29868.089289900003,53293.50097776 2026-03-03,21:49:23.000,62,11149430,7165,0,1772574562,13134.363212589997,32173.232340329996,53293.445080800004 2026-03-03,21:49:36.000,62,11149412,7085,0,1772574575,13134.760654879989,27562.347063420006,53293.82238528001 2026-03-03,21:49:37.000,62,11149439,7685,0,1772574576,13134.848226909999,29406.5122575,53293.88526936 2026-03-03,21:49:38.000,62,11149436,7365,0,1772574577,13134.96274417999,33555.94033722,53293.948153440004 2026-03-03,21:49:39.000,62,11149402,7245,0,1772574578,13134.996425729994,28945.36522203,53293.98308904 2026-03-03,21:49:40.000,62,11149451,7765,0,1772574579,13135.05031621,28945.266534209994,53293.99706328 2026-03-03,21:49:41.000,62,11149414,7085,0,1772574580,13135.00989835,28945.19604291,53294.087895840006 2026-03-03,21:49:42.000,62,11149419,7525,0,1772574581,13134.996425729994,32172.506279940004,53294.10885720001 2026-03-03,21:49:43.000,62,11149392,7165,0,1772574582,13135.03010728,25717.85056023,53294.16475416 2026-03-03,21:49:44.000,62,11149430,6845,0,1772574583,13135.110943,30789.255500040003,53294.1437928 2026-03-03,21:49:45.000,62,11149454,6965,0,1772574584,13135.420813259996,29406.082260569994,53294.46520032001 2026-03-03,21:49:47.000,62,11149270,7285,0,1772574586,13135.346713849991,25717.639086330004,53294.22763824001 2026-03-03,21:49:48.000,62,11149222,7125,0,1772574587,13135.474703740001,27561.7549365,53294.283535200004 2026-03-03,21:49:49.000,62,11149184,7205,0,1772574588,13135.643111489997,22951.186870439997,53294.26956096 2026-03-03,21:49:50.000,62,11149248,7165,0,1772574589,13135.750892449993,27100.502164079997,53294.31148368 2026-03-03,21:49:51.000,62,11149368,7205,0,1772574590,13135.885618649998,30327.67141851,53294.388342 2026-03-03,21:49:52.000,62,11149415,7484,0,1772574591,13135.959718059989,27561.395430870005,53294.38135488 2026-03-03,21:49:53.000,62,11149432,7165,0,1772574592,13136.101180569989,29866.552579559997,53294.43026472 2026-03-03,21:49:54.000,62,11149380,7165,0,1772574593,13136.14159842999,25256.04090654,53294.39532912001 2026-03-03,21:49:55.000,62,11149408,7245,0,1772574594,13136.20222521999,27100.184953229997,53294.43026472 2026-03-03,21:49:56.000,62,11149460,7165,0,1772574595,13136.235906769994,26178.01776663,53294.54904576 2026-03-03,21:49:58.000,62,11149414,7125,0,1772574597,13136.50535916999,29866.115533500008,53294.63289120001 2026-03-03,21:49:59.000,62,11149398,7365,0,1772574598,13136.633349060001,28482.92819577,53294.64686544 2026-03-03,21:50:00.000,62,11149397,7605,0,1772574599,13136.754602640001,22489.306725450006,53294.63289120001 2026-03-03,21:50:01.000,62,11149416,7205,0,1772574600,13136.842174669997,31248.99975864,53294.7726336 2026-03-03,21:50:02.000,62,11149396,6925,0,1772574601,13136.896065150002,24333.274543890002,53294.77962072001 2026-03-03,21:50:03.000,62,11149391,7484,0,1772574602,13136.936483010002,34014.930338909995,53294.81455632 2026-03-03,21:50:04.000,62,11149426,7125,0,1772574603,13137.051000279993,30787.556659709997,53294.91936312001 2026-03-03,21:50:05.000,62,11149452,7045,0,1772574604,13137.118363379988,28482.336068849996,53294.89840176001 2026-03-03,21:50:06.000,62,11149378,7205,0,1772574605,13137.212671719994,27560.197078769997,53294.96827296001 2026-03-03,21:50:07.000,62,11149391,7565,0,1772574606,13137.212671719994,28021.090345560006,53295.01718280001 2026-03-03,21:50:09.000,62,11149454,7005,0,1772574608,13137.40802471,32631.30595512,53295.1569252 2026-03-03,21:50:10.000,62,11149424,7125,0,1772574609,13137.44844257,33092.26266408,53295.21282216001 2026-03-03,21:50:11.000,62,11149452,7165,0,1772574610,13137.52254197999,30787.04207322,53295.25474488001 2026-03-03,21:50:12.000,62,11149416,7245,0,1772574611,13137.60337769999,28020.773134710005,53295.32461608 2026-03-03,21:50:13.000,62,11149386,7005,0,1772574612,13137.616850319995,31708.99778592,53295.38750016 2026-03-03,21:50:14.000,62,11149449,7645,0,1772574613,13137.677477109995,24793.406504640006,53295.359551680005 2026-03-03,21:50:15.000,62,11149392,7165,0,1772574614,13137.71115866,28481.729843670008,53295.408461520004 2026-03-03,21:50:16.000,62,11149430,7365,0,1772574615,13137.72463127999,27098.605948109995,53295.44339712 2026-03-03,21:50:17.000,62,11149448,7205,0,1772574616,13137.785258069991,23871.35210412,53295.47134560001 2026-03-03,21:50:18.000,62,11149488,6965,0,1772574617,13137.839148549996,28481.729843670008,53295.58313952 2026-03-03,21:50:20.000,62,11149424,7005,0,1772574619,13137.845884859991,33553.212323910004,53295.55519104 2026-03-03,21:50:21.000,62,11149457,7605,0,1772574620,13137.798730689996,31248.18205956,53295.65999784 2026-03-03,21:50:22.000,62,11149406,6965,0,1772574621,13137.825675929991,28481.97656322,53295.72986904 2026-03-03,21:50:23.000,62,11149468,7165,0,1772574622,13137.805466999991,23871.711609749997,53295.73685616001 2026-03-03,21:50:24.000,62,11149401,7645,0,1772574623,13137.79199438,33092.375450160005,53295.70192056 2026-03-03,21:50:25.000,62,11149417,6885,0,1772574624,13137.852621170001,24332.759957400005,53295.792753120004 2026-03-03,21:50:26.000,62,11149403,7325,0,1772574625,13137.886302719991,25254.849603569994,53295.84166296 2026-03-03,21:50:27.000,62,11149404,7085,0,1772574626,13137.899775339996,32631.510379889995,53295.764804640006 2026-03-03,21:50:28.000,62,11149468,7085,0,1772574627,13137.913247960001,26176.995642780006,53295.792753120004 2026-03-03,21:50:29.000,62,11149393,7565,0,1772574628,13137.893039030001,31248.372386069997,53295.79974024 2026-03-03,21:50:31.000,62,11149387,7765,0,1772574630,13137.967138439992,28021.13968947,53295.84865008 2026-03-03,21:50:32.000,62,11149396,7325,0,1772574631,13137.933456890001,25255.068126600003,53295.84865008 2026-03-03,21:50:33.000,62,11149419,7205,0,1772574632,13137.886302719991,28021.266573810004,53295.89755992 2026-03-03,21:50:34.000,62,11149408,7205,0,1772574633,13137.893039030001,30787.556659709997,53295.911534160005 2026-03-03,21:50:35.000,62,11149385,6805,0,1772574634,13137.933456890001,27560.50019136,53295.8905728 2026-03-03,21:50:36.000,62,11149405,7645,0,1772574635,13137.960402129997,23872.205048849995,53295.86961144 2026-03-03,21:50:37.000,62,11149419,6765,0,1772574636,13137.940193199996,33092.967577079995,53295.82768872 2026-03-03,21:50:38.000,62,11149456,6845,0,1772574637,13137.933456890001,31709.942369340002,53295.960444000004 2026-03-03,21:50:39.000,62,11149445,7565,0,1772574638,13137.859357479996,33554.283791669994,53295.89755992 2026-03-03,21:50:40.000,62,11149397,6725,0,1772574639,13137.805466999991,29405.194070190002,53295.87659856 2026-03-03,21:50:42.000,62,11149357,6525,0,1772574641,13137.933456890001,28022.302795919997,53295.83467584001 2026-03-03,21:50:43.000,62,11149397,7484,0,1772574642,13137.940193199996,31710.745970160002,53295.90454704001 2026-03-03,21:50:44.000,62,11149403,7245,0,1772574643,13137.953665820001,32171.829563460007,53295.80672736001 2026-03-03,21:50:45.000,62,11149373,7605,0,1772574644,13137.913247960001,27100.565606250006,53295.87659856 2026-03-03,21:50:46.000,62,11149456,7005,0,1772574645,13137.994083680001,30789.093370050003,53295.813714480006 2026-03-03,21:50:47.000,62,11149417,7445,0,1772574646,13138.027765229992,26639.785125540002,53295.84166296 2026-03-03,21:50:48.000,62,11149453,7645,0,1772574647,13138.135546190002,33094.574778719994,53295.84166296 2026-03-03,21:50:49.000,62,11149426,7205,0,1772574648,13138.209645599993,30328.383380640007,53295.792753120004 2026-03-03,21:50:50.000,62,11149392,7125,0,1772574649,13138.256799770003,30328.47501933,53295.85563720001 2026-03-03,21:50:51.000,62,11149416,7285,0,1772574650,13138.277008700003,30789.657300449995,53295.77179176 2026-03-03,21:50:53.000,62,11149408,7005,0,1772574652,13138.411734899993,29406.589797930006,53295.75781752001 2026-03-03,21:50:54.000,62,11149446,7245,0,1772574653,13138.431943829994,31711.89497835,53295.792753120004 2026-03-03,21:50:55.000,62,11149427,7645,0,1772574654,13138.519515859989,30789.847626960007,53295.77877888 2026-03-03,21:50:56.000,62,11149440,6845,0,1772574655,13138.613824199994,30328.834524959995,53295.813714480006 2026-03-03,21:50:57.000,62,11149431,7565,0,1772574656,13138.70813254,30328.905016260003,53295.82768872 2026-03-03,21:50:58.000,62,11149435,7445,0,1772574657,13138.80244087999,31251.0581046,53295.80672736001 2026-03-03,21:50:59.000,62,11149381,7405,0,1772574658,13138.78896826,26640.687414180007,53295.78576600001 2026-03-03,21:51:00.000,62,11149449,7445,0,1772574659,13138.795704569995,30790.22827998,53295.68794632001 2026-03-03,21:51:01.000,62,11149392,7005,0,1772574660,13138.88327659999,28946.027840249997,53295.75781752001 2026-03-03,21:51:02.000,62,11149432,7085,0,1772574661,13138.88327659999,34017.651303089995,53295.89755992 2026-03-03,21:51:04.000,62,11149419,7685,0,1772574663,13138.96411231999,29407.083237030005,53295.8207016 2026-03-03,21:51:05.000,62,11149411,7525,0,1772574664,13139.03147542,30790.24942737,53295.764804640006 2026-03-03,21:51:06.000,62,11149404,6845,0,1772574665,13139.05168435,25257.626960790003,53295.83467584001 2026-03-03,21:51:07.000,62,11149420,7205,0,1772574666,13139.078629589996,29868.166830329996,53295.86961144 2026-03-03,21:51:08.000,62,11149431,7565,0,1772574667,13139.119047449996,23413.497012360007,53295.91852128 2026-03-03,21:51:09.000,62,11149399,7405,0,1772574668,13139.193146860001,27562.974435990007,53295.85563720001 2026-03-03,21:51:10.000,62,11149473,7445,0,1772574669,13139.273982580002,33556.60295544,53295.90454704001 2026-03-03,21:51:11.000,62,11149394,7285,0,1772574670,13139.294191510002,27101.869695300004,53295.89755992 2026-03-03,21:51:12.000,62,11149454,7125,0,1772574671,13139.354818300002,28946.112429810004,53295.88358568001 2026-03-03,21:51:13.000,62,11149461,7325,0,1772574672,13139.354818300002,29868.237321630004,53295.91852128 2026-03-03,21:51:15.000,62,11149402,6845,0,1772574674,13139.354818300002,29868.350107709994,53296.030315200005 2026-03-03,21:51:16.000,62,11149403,7845,0,1772574675,13139.408708779993,29407.400447880005,53296.04428944 2026-03-03,21:51:17.000,62,11149457,7605,0,1772574676,13139.375027230002,32634.82347099,53296.04428944 2026-03-03,21:51:18.000,62,11149416,7085,0,1772574677,13139.381763539997,33557.004755849994,53296.128134880004 2026-03-03,21:51:19.000,62,11149441,7645,0,1772574678,13139.300927819997,25719.182845799995,53296.00935384 2026-03-03,21:51:20.000,62,11149379,7445,0,1772574679,13139.327873059992,24336.136490670004,53296.14210912001 2026-03-03,21:51:21.000,62,11149390,7085,0,1772574680,13139.287455199992,25719.366123180007,53296.10717352 2026-03-03,21:51:22.000,62,11149471,7645,0,1772574681,13139.354818300002,27563.637054210005,53295.97441824001 2026-03-03,21:51:23.000,62,11149440,7285,0,1772574682,13139.334609370002,24797.396312220008,53296.03730232 2026-03-03,21:51:24.000,62,11149452,7325,0,1772574683,13139.354818300002,30330.110417489996,53296.10717352 2026-03-03,21:51:26.000,62,11149447,7685,0,1772574685,13139.294191510002,27563.940166800006,53296.0652508 2026-03-03,21:51:27.000,62,11149430,6205,0,1772574686,13139.314400440002,29408.204048700005,53296.00935384 2026-03-03,21:51:28.000,62,11149427,7765,0,1772574687,13139.341345679997,27102.948212190007,53296.128134880004 2026-03-03,21:51:29.000,62,11149441,7325,0,1772574688,13139.375027230002,27564.01770723,53296.10717352 2026-03-03,21:51:30.000,62,11149387,6685,0,1772574689,13139.415445090002,33557.850651450004,53296.15608336 2026-03-03,21:51:31.000,62,11149414,7205,0,1772574690,13139.422181399997,29408.316834779995,53296.05127656001 2026-03-03,21:51:32.000,62,11149487,7725,0,1772574691,13139.503017119998,28947.205044960006,53296.09319928001 2026-03-03,21:51:33.000,62,11149422,6845,0,1772574692,13139.536698669988,29408.309785649995,53296.11416064 2026-03-03,21:51:34.000,62,11149459,7605,0,1772574693,13139.610798079993,32174.656264589998,53296.05826368 2026-03-03,21:51:35.000,62,11149423,7805,0,1772574694,13139.590589149993,32174.606920680002,53296.08621216 2026-03-03,21:51:37.000,62,11149452,7005,0,1772574696,13139.765733209999,30791.37023904,53296.0652508 2026-03-03,21:51:38.000,62,11149445,7645,0,1772574697,13139.806151069999,32635.62002268,53296.07223792001 2026-03-03,21:51:39.000,62,11149401,7685,0,1772574698,13139.954349889995,29869.196003310004,53296.07223792001 2026-03-03,21:51:40.000,62,11149397,7525,0,1772574699,13139.94761358,23875.412402999995,53296.08621216 2026-03-03,21:51:41.000,62,11149402,7245,0,1772574700,13140.0284493,29408.020771320007,53296.128134880004 2026-03-03,21:51:42.000,62,11149383,7805,0,1772574701,13140.116021329995,32635.408548780004,53296.04428944 2026-03-03,21:51:43.000,62,11149223,7525,0,1772574702,13140.156439189996,33096.386405130004,53296.08621216 2026-03-03,21:51:44.000,62,11149172,7165,0,1772574703,13140.196857049996,28946.845539329996,53296.128134880004 2026-03-03,21:51:45.000,62,11149204,7125,0,1772574704,13140.196857049996,27563.601808559994,53296.0652508 2026-03-03,21:51:46.000,62,11149201,7885,0,1772574705,13140.264220149991,29868.899939850002,53296.15608336 2026-03-03,21:51:48.000,62,11149212,7125,0,1772574707,13140.398946349997,27563.54541552,53296.17005760001 2026-03-03,21:51:49.000,62,11149334,7085,0,1772574708,13140.506727309992,30790.799259510008,53296.128134880004 2026-03-03,21:51:50.000,62,11149359,7445,0,1772574709,13140.540408859997,24797.079101370007,53296.2049932 2026-03-03,21:51:51.000,62,11149393,7725,0,1772574710,13140.540408859997,31251.791214120007,53296.22595456 2026-03-03,21:51:52.000,62,11149410,6885,0,1772574711,13140.580826719997,27563.404432919997,53296.198006080005 2026-03-03,21:51:53.000,62,11149465,7605,0,1772574712,13140.607771959993,29407.62602004,53296.198006080005 2026-03-03,21:51:54.000,62,11149422,7085,0,1772574713,13140.695343990003,30790.778112119995,53296.246915920005 2026-03-03,21:51:55.000,62,11149450,7245,0,1772574714,13140.681871369998,28024.473927960003,53296.2748644 2026-03-03,21:51:56.000,62,11149408,7445,0,1772574715,13140.742498159998,29407.548479610006,53296.23992880001 2026-03-03,21:51:57.000,62,11149392,7165,0,1772574716,13140.749234469993,28485.35309649,53296.28883864001 2026-03-03,21:51:59.000,62,11149464,7045,0,1772574718,13140.917642219989,30790.474999529994,53296.33076136 2026-03-03,21:52:00.000,62,11149424,6124,0,1772574719,13140.937851149989,28485.16276998,53296.28883864001 2026-03-03,21:52:01.000,62,11149409,7885,0,1772574720,13140.951323769994,30329.320914929995,53296.295825760004 2026-03-03,21:52:02.000,62,11149375,7965,0,1772574721,13140.964796389999,30790.40450823,53296.33774848001 2026-03-03,21:52:03.000,62,11149433,7805,0,1772574722,13140.958060079989,30790.348115190005,53296.316787120006 2026-03-03,21:52:04.000,62,11149365,7845,0,1772574723,13140.971532699994,34017.665401349994,53296.33076136 2026-03-03,21:52:05.000,62,11149395,7765,0,1772574724,13141.032159489994,30329.201079720006,53296.32377424 2026-03-03,21:52:06.000,62,11149429,7925,0,1772574725,13141.092786279994,25257.591715140006,53296.33076136 2026-03-03,21:52:07.000,62,11149353,7805,0,1772574726,13141.07931365999,29868.11748642,53296.35172272 2026-03-03,21:52:08.000,62,11149436,7325,0,1772574727,13141.112995209995,29407.076187900006,53296.414606800005 2026-03-03,21:52:10.000,62,11149421,7885,0,1772574729,13141.11973151999,26640.743807220002,53296.414606800005 2026-03-03,21:52:11.000,62,11149383,7685,0,1772574730,13141.13994044999,30329.038949730006,53296.3796712 2026-03-03,21:52:12.000,62,11149411,8005,0,1772574731,13141.112995209995,28484.86670652,53296.414606800005 2026-03-03,21:52:13.000,62,11149417,8005,0,1772574732,13141.11973151999,28945.886857649995,53296.484478000006 2026-03-03,21:52:14.000,62,11149408,7005,0,1772574733,13141.11973151999,33556.38443241001,53296.45652952001 2026-03-03,21:52:15.000,62,11149446,6605,0,1772574734,13141.173621999995,28023.776064089994,53296.463516640004 2026-03-03,21:52:16.000,62,11149401,7645,0,1772574735,13141.18709462,28945.774071570006,53296.49146512 2026-03-03,21:52:17.000,62,11149444,7445,0,1772574736,13141.173621999995,30789.90402,53296.47749088001 2026-03-03,21:52:18.000,62,11149419,7885,0,1772574737,13141.153413069995,28945.654236360002,53296.44255528 2026-03-03,21:52:19.000,62,11149442,7165,0,1772574738,13141.16688569,30789.819430439995,53296.414606800005 2026-03-03,21:52:21.000,62,11149399,7765,0,1772574740,13141.20730355,30328.756984530002,53296.533387840005 2026-03-03,21:52:22.000,62,11149420,7245,0,1772574741,13141.193830929995,31711.944322259995,53296.49845224 2026-03-03,21:52:23.000,62,11149475,7925,0,1772574742,13141.16688569,31250.860728960004,53296.463516640004 2026-03-03,21:52:24.000,62,11149467,7885,0,1772574743,13141.18035830999,26179.237266120006,53296.463516640004 2026-03-03,21:52:25.000,62,11149433,6965,0,1772574744,13141.22077616999,28023.296723249994,53296.55434920001 2026-03-03,21:52:26.000,62,11149433,7565,0,1772574745,13141.22751248,32172.590869499996,53296.52640072001 2026-03-03,21:52:27.000,62,11149397,7525,0,1772574746,13141.274666649995,29406.272587080006,53296.49146512 2026-03-03,21:52:28.000,62,11149402,7365,0,1772574747,13141.28813927,25256.84450736,53296.54736208 2026-03-03,21:52:29.000,62,11149448,7365,0,1772574748,13141.34202974999,30328.29879108,53296.55434920001 2026-03-03,21:52:30.000,62,11149463,6925,0,1772574749,13141.36223867999,25256.71057389,53296.56832344 2026-03-03,21:52:32.000,62,11149404,7325,0,1772574751,13141.42960178,29866.98962562,53296.55434920001 2026-03-03,21:52:33.000,62,11149494,7445,0,1772574752,13141.530646430001,32633.075286749998,53296.59627192001 2026-03-03,21:52:34.000,62,11149476,7484,0,1772574753,13141.624954769992,32632.997746320005,53296.64518176001 2026-03-03,21:52:35.000,62,11149432,7565,0,1772574754,13141.638427389997,30788.663373119998,53296.61723328 2026-03-03,21:52:36.000,62,11149437,8005,0,1772574755,13141.699054179997,28944.39244209,53296.631207520004 2026-03-03,21:52:37.000,62,11149425,7445,0,1772574756,13141.732735730002,33093.70773573,53296.68011736 2026-03-03,21:52:38.000,62,11149388,7285,0,1772574757,13141.752944660002,26638.99562298,53296.659156 2026-03-03,21:52:39.000,62,11149416,7285,0,1772574758,13141.880934549998,30788.31091662,53296.73601432 2026-03-03,21:52:40.000,62,11149431,6765,0,1772574759,13141.887670859993,28483.019834460007,53296.77094992001 2026-03-03,21:52:41.000,62,11149436,7205,0,1772574760,13141.968506579993,29405.010792810004,53296.819859760006 2026-03-03,21:52:43.000,62,11149445,7645,0,1772574762,13142.17733218999,28943.793266039997,53296.81287264001 2026-03-03,21:52:44.000,62,11149455,7725,0,1772574763,13142.231222669994,32171.025962640007,53296.84082112001 2026-03-03,21:52:45.000,62,11149429,7165,0,1772574764,13142.312058389994,32171.047110030006,53296.84082112001 2026-03-03,21:52:46.000,62,11149440,7285,0,1772574765,13142.34573994,33093.031019250004,53296.85479536 2026-03-03,21:52:47.000,62,11149440,7685,0,1772574766,13142.413103039995,27560.535437009996,53296.749988560005 2026-03-03,21:52:48.000,62,11149469,7805,0,1772574767,13142.453520899995,22950.150648330004,53296.86178248001 2026-03-03,21:52:49.000,62,11149444,7405,0,1772574768,13142.514147689995,29404.679483700005,53296.966589280004 2026-03-03,21:52:50.000,62,11149415,7005,0,1772574769,13142.54782924,33092.94642969,53296.917679440005 2026-03-03,21:52:51.000,62,11149413,7565,0,1772574770,13142.58151078999,33092.93233143,53296.95960216001 2026-03-03,21:52:52.000,62,11149428,7245,0,1772574771,13142.682555439991,28482.385412760006,53296.88973096001 2026-03-03,21:52:54.000,62,11149415,7685,0,1772574773,13142.817281639997,28021.259524680005,53296.987550640006 2026-03-03,21:52:55.000,62,11149409,7005,0,1772574774,13142.925062599992,32631.545625540006,53297.0434476 2026-03-03,21:52:56.000,62,11149408,7445,0,1772574775,13143.019370939997,28021.13968947,53297.085370320005 2026-03-03,21:52:57.000,62,11149430,7525,0,1772574776,13143.019370939997,35397.64538493,53297.17620288001 2026-03-03,21:52:58.000,62,11149451,7685,0,1772574777,13143.046316179993,31709.251554600007,53297.134280160004 2026-03-03,21:52:59.000,62,11149426,7205,0,1772574778,13143.160833449998,28020.907068180008,53297.16921576 2026-03-03,21:53:00.000,62,11149414,6885,0,1772574779,13143.133888210003,29403.93227592,53297.16222864 2026-03-03,21:53:01.000,62,11149405,7805,0,1772574780,13143.187778689993,26637.649239150007,53297.21113848 2026-03-03,21:53:02.000,62,11149440,7445,0,1772574781,13143.207987619993,31247.914192619995,53297.204151360005 2026-03-03,21:53:03.000,62,11149450,7525,0,1772574782,13143.241669169998,28020.6532995,53297.27402256001 2026-03-03,21:53:05.000,62,11149434,6765,0,1772574784,13143.302295959998,31247.752062629996,53297.27402256001 2026-03-03,21:53:06.000,62,11149424,7525,0,1772574785,13143.322504889999,32169.799414020003,53297.357868 2026-03-03,21:53:07.000,62,11149413,7885,0,1772574786,13143.356186439989,26637.346126560005,53297.39280360001 2026-03-03,21:53:08.000,62,11149417,7685,0,1772574787,13143.410076919994,32169.68662794,53297.39979072 2026-03-03,21:53:09.000,62,11149423,7685,0,1772574788,13143.55827573999,33552.80347437,53297.41376496001 2026-03-03,21:53:10.000,62,11149446,7405,0,1772574789,13143.591957289995,31708.729918979996,53297.48363616001 2026-03-03,21:53:11.000,62,11149405,7925,0,1772574790,13143.62563884,26176.325975429994,53297.46267480001 2026-03-03,21:53:12.000,62,11149403,7565,0,1772574791,13143.6660567,30325.59897429,53297.51158464001 2026-03-03,21:53:13.000,62,11149412,7365,0,1772574792,13143.693001939995,27559.308888390005,53297.469661920004 2026-03-03,21:53:14.000,62,11149413,7845,0,1772574793,13143.76710135,27559.238397089997,53297.55350736 2026-03-03,21:53:16.000,62,11149402,7205,0,1772574795,13143.868146,28942.291801350002,53297.637352800004 2026-03-03,21:53:17.000,62,11149446,7445,0,1772574796,13143.935509099996,28942.235408310007,53297.56049448001 2026-03-03,21:53:18.000,62,11149403,7605,0,1772574797,13143.948981720001,33091.45906326,53297.54652024 2026-03-03,21:53:19.000,62,11149469,7565,0,1772574798,13143.996135889996,27098.006772060005,53297.637352800004 2026-03-03,21:53:20.000,62,11149424,7325,0,1772574799,13143.969190650001,25714.875827370008,53297.69324976 2026-03-03,21:53:21.000,62,11149426,7205,0,1772574800,13144.009608510001,28020.03297606,53297.66530128 2026-03-03,21:53:22.000,62,11149441,7805,0,1772574801,13144.050026370001,30325.10553519,53297.72818536001 2026-03-03,21:53:23.000,62,11149437,7845,0,1772574802,13144.070235300002,32630.213339969996,53297.73517248 2026-03-03,21:53:24.000,62,11149451,7725,0,1772574803,13144.137598399997,28941.84065703,53297.70023688001 2026-03-03,21:53:25.000,62,11149404,7525,0,1772574804,13144.151071020002,28480.742965469995,53297.7421596 2026-03-03,21:53:27.000,62,11149401,7565,0,1772574806,13144.258851979997,29863.690632779995,53297.76312096 2026-03-03,21:53:28.000,62,11149465,7445,0,1772574807,13144.292533530002,30324.654390869997,53297.74914672001 2026-03-03,21:53:29.000,62,11149464,7125,0,1772574808,13144.332951390003,28941.558691829996,53297.74914672001 2026-03-03,21:53:30.000,62,11149447,7484,0,1772574809,13144.433996039988,24792.34208601,53297.78408232 2026-03-03,21:53:31.000,62,11149452,6845,0,1772574810,13144.494622829989,30324.590948700003,53297.77709520001 2026-03-03,21:53:32.000,62,11149350,7205,0,1772574811,13144.535040689989,29863.591944960004,53297.81901792001 2026-03-03,21:53:33.000,62,11149432,7085,0,1772574812,13144.63608533999,32168.69974974,53297.79805656001 2026-03-03,21:53:34.000,62,11149436,7245,0,1772574813,13144.642821649999,29863.577846700005,53297.78408232 2026-03-03,21:53:35.000,62,11149448,7245,0,1772574814,13144.710184749994,30324.597997830002,53297.805043680004 2026-03-03,21:53:36.000,62,11149392,7085,0,1772574815,13144.77754784999,32629.748097389995,53297.7421596 2026-03-03,21:53:38.000,62,11149475,7565,0,1772574817,13144.993109769995,28480.566737219997,53297.78408232 2026-03-03,21:53:39.000,62,11149424,7005,0,1772574818,13145.114363349996,29402.65638339,53297.85395352 2026-03-03,21:53:40.000,62,11149473,7725,0,1772574819,13145.181726449991,29402.755071210006,53297.78408232 2026-03-03,21:53:41.000,62,11149449,7325,0,1772574820,13145.309716340002,30324.887012160005,53297.85395352 2026-03-03,21:53:42.000,62,11149445,7565,0,1772574821,13145.383815749992,32630.072357369994,53297.91683760001 2026-03-03,21:53:43.000,62,11149427,7645,0,1772574822,13145.484860399993,25253.630104080003,53297.881902 2026-03-03,21:53:44.000,62,11149414,6324,0,1772574823,13145.599377669998,33091.17004893,53297.826005040006 2026-03-03,21:53:45.000,62,11149428,7085,0,1772574824,13145.680213389998,27558.88594059,53297.93081184 2026-03-03,21:53:46.000,62,11149413,8005,0,1772574825,13145.787994349994,26636.93022789,53297.94478608001 2026-03-03,21:53:47.000,62,11149401,7605,0,1772574826,13145.87556637999,30786.316012829993,53297.98670880001 2026-03-03,21:53:49.000,62,11149415,7365,0,1772574828,13146.01702888999,29403.333099869997,53297.96574744001 2026-03-03,21:53:50.000,62,11149431,7525,0,1772574829,13146.10460092,28481.426731080006,53298.01465728001 2026-03-03,21:53:51.000,62,11149401,7685,0,1772574830,13146.19890925999,29864.571774030002,53298.0216444 2026-03-03,21:53:52.000,62,11149434,7085,0,1772574831,13146.32689915,31247.69566959,53298.08452848001 2026-03-03,21:53:53.000,62,11149393,7484,0,1772574832,13146.427943800001,28481.49722238,53298.17536104 2026-03-03,21:53:54.000,62,11149441,7605,0,1772574833,13146.528988450002,29864.550626640004,53298.16837392 2026-03-03,21:53:55.000,62,11149398,7165,0,1772574834,13146.609824170002,35396.926373669994,53298.18933528 2026-03-03,21:53:56.000,62,11149498,7285,0,1772574835,13146.704132509993,29403.45998421,53298.18234816001 2026-03-03,21:53:57.000,62,11149486,6885,0,1772574836,13146.791704539988,32169.573841859994,53298.18933528 2026-03-03,21:53:58.000,62,11149473,7525,0,1772574837,13146.919694429998,26637.176947440006,53298.28715496 2026-03-03,21:54:00.000,62,11149482,7005,0,1772574839,13147.047684319994,29403.424738560003,53298.3360648 2026-03-03,21:54:01.000,62,11149418,7325,0,1772574840,13147.088102179994,33552.669540899995,53298.34305192 2026-03-03,21:54:02.000,62,11149402,7125,0,1772574841,13147.18241052,28481.313945,53298.43388448 2026-03-03,21:54:03.000,62,11149353,7445,0,1772574842,13147.27671885999,30325.40864778,53298.46882008001 2026-03-03,21:54:04.000,62,11149375,6885,0,1772574843,13147.310400409995,30786.41470065,53298.35702616 2026-03-03,21:54:05.000,62,11149370,6205,0,1772574844,13147.350818269995,30325.324058219994,53298.48279432 2026-03-03,21:54:06.000,62,11149369,7845,0,1772574845,13147.43839029999,26176.058108490004,53298.53869128001 2026-03-03,21:54:07.000,62,11149407,7085,0,1772574846,13147.512489709996,28020.17395866,53298.53170416 2026-03-03,21:54:08.000,62,11149335,7484,0,1772574847,13147.633743289996,30786.301914569995,53298.60856248001 2026-03-03,21:54:09.000,62,11149396,6084,0,1772574848,13147.707842700001,29864.212268400006,53298.67144656 2026-03-03,21:54:11.000,62,11149339,7725,0,1772574850,13147.882986759992,31247.188132230003,53298.664459440006 2026-03-03,21:54:12.000,62,11149447,7525,0,1772574851,13147.876250449997,32169.19318884,53298.713369280005 2026-03-03,21:54:13.000,62,11149372,7245,0,1772574852,13147.936877239998,28480.933291980007,53298.7203564 2026-03-03,21:54:14.000,62,11149412,7205,0,1772574853,13148.017712959998,27558.801351029993,53298.72734352 2026-03-03,21:54:15.000,62,11149381,7565,0,1772574854,13148.105284989993,29402.889004679993,53298.77625336001 2026-03-03,21:54:16.000,62,11149331,7845,0,1772574855,13148.233274879989,28019.793305640007,53298.762279120005 2026-03-03,21:54:17.000,62,11149399,7325,0,1772574856,13148.32084691,31708.010907720003,53298.84612456 2026-03-03,21:54:18.000,62,11149381,7365,0,1772574857,13148.35452845999,25714.551567389994,53298.832150320006 2026-03-03,21:54:19.000,62,11149371,7565,0,1772574858,13148.41515524999,26175.494178089997,53298.83913744 2026-03-03,21:54:20.000,62,11149360,7165,0,1772574859,13148.469045729995,26175.508276349996,53298.88804728 2026-03-03,21:54:22.000,62,11149350,7085,0,1772574861,13148.489254659995,34473.91329147,53299.01381544 2026-03-03,21:54:23.000,62,11149373,7645,0,1772574862,13148.55661775999,27558.455943659996,53298.94394424001 2026-03-03,21:54:24.000,62,11149415,7445,0,1772574863,13148.63745347999,30785.660443739995,53298.999841200006 2026-03-03,21:54:25.000,62,11149366,7165,0,1772574864,13148.671135029996,33551.717908349994,53299.06272528 2026-03-03,21:54:26.000,62,11149379,7885,0,1772574865,13148.72502551,27097.379399490004,53299.02080256001 2026-03-03,21:54:27.000,62,11149359,7605,0,1772574866,13148.731761819996,28941.474102270004,53298.999841200006 2026-03-03,21:54:28.000,62,11149353,7645,0,1772574867,13148.751970749996,22948.155744539996,53299.01381544 2026-03-03,21:54:29.000,62,11149414,7005,0,1772574868,13148.785652300001,28941.52344618,53299.09067376001 2026-03-03,21:54:30.000,62,11149467,7565,0,1772574869,13148.832806469996,28480.475098530005,53299.05573816 2026-03-03,21:54:31.000,62,11149414,7125,0,1772574870,13148.927114810002,29402.536548179996,53299.12560936 2026-03-03,21:54:33.000,62,11149403,7484,0,1772574872,13149.021423149992,28941.636232260003,53299.167532080006 2026-03-03,21:54:34.000,62,11149432,7085,0,1772574873,13149.028159460002,30324.717833040006,53299.18849344001 2026-03-03,21:54:35.000,62,11149410,7165,0,1772574874,13149.028159460002,31246.814528339994,53299.16054496001 2026-03-03,21:54:36.000,62,11149453,7484,0,1772574875,13149.068577320002,30785.78027895,53299.18849344001 2026-03-03,21:54:37.000,62,11149440,7125,0,1772574876,13149.156149349998,30324.661439999996,53299.20246768 2026-03-03,21:54:38.000,62,11149455,7565,0,1772574877,13149.203303519993,25714.452879570003,53299.27233888 2026-03-03,21:54:39.000,62,11149416,6965,0,1772574878,13149.236985069998,30324.77422608,53299.32823584001 2026-03-03,21:54:40.000,62,11149413,7765,0,1772574879,13149.277402929998,29863.81046799,53299.30028736 2026-03-03,21:54:41.000,62,11149371,7805,0,1772574880,13149.317820789998,28941.706723559997,53299.27233888 2026-03-03,21:54:42.000,62,11149414,7285,0,1772574881,13149.391920199989,29402.776218600004,53299.29330024 2026-03-03,21:54:44.000,62,11149420,7165,0,1772574883,13149.49296484999,29402.783267730003,53299.34221008 2026-03-03,21:54:45.000,62,11149407,7645,0,1772574884,13149.546855329994,28941.734920079994,53299.335222960006 2026-03-03,21:54:46.000,62,11149370,7285,0,1772574885,13149.58053688,26636.570722260003,53299.39810704 2026-03-03,21:54:47.000,62,11149396,7085,0,1772574886,13149.668108909995,30324.837668249995,53299.40509416001 2026-03-03,21:54:48.000,62,11149451,7484,0,1772574887,13149.79609879999,33091.043164589995,53299.34221008 2026-03-03,21:54:49.000,62,11149414,7085,0,1772574888,13149.84325297,33552.11265963,53299.46099112 2026-03-03,21:54:50.000,62,11149444,7365,0,1772574889,13149.849989279995,25714.544518259994,53299.37714568001 2026-03-03,21:54:51.000,62,11149426,7245,0,1772574890,13149.910616069996,25714.537469129995,53299.39111992 2026-03-03,21:54:52.000,62,11149464,7085,0,1772574891,13150.011660719996,27558.589877129998,53299.4889396 2026-03-03,21:54:53.000,62,11149404,7205,0,1772574892,13150.193541089997,32168.819584950004,53299.52387520001 2026-03-03,21:54:55.000,62,11149425,7565,0,1772574894,13150.301322049992,29402.50835166,53299.53784944 2026-03-03,21:54:56.000,62,11149416,7165,0,1772574895,13150.348476220002,31707.55271427,53299.59374640001 2026-03-03,21:54:57.000,62,11149444,7245,0,1772574896,13150.422575629993,31707.54566514,53299.5588108 2026-03-03,21:54:58.000,62,11149394,7205,0,1772574897,13150.469729799988,29863.352274539997,53299.649643360004 2026-03-03,21:54:59.000,62,11149429,6725,0,1772574898,13150.543829209993,27558.07529064,53299.628682 2026-03-03,21:55:00.000,62,11149463,6525,0,1772574899,13150.530356589989,27558.047094120004,53299.719514560005 2026-03-03,21:55:01.000,62,11149420,7125,0,1772574900,13150.624664929994,28019.010852210005,53299.768424400005 2026-03-03,21:55:02.000,62,11149435,7525,0,1772574901,13150.671819099989,31707.165012120007,53299.768424400005 2026-03-03,21:55:03.000,62,11149405,7565,0,1772574902,13150.685291719994,27557.884964130004,53299.768424400005 2026-03-03,21:55:04.000,62,11149408,7085,0,1772574903,13150.698764339999,25252.763061089994,53299.782398639996 2026-03-03,21:55:06.000,62,11149507,7525,0,1772574905,13150.75265481999,29862.901130219994,53299.8732312 2026-03-03,21:55:07.000,62,11149425,7805,0,1772574906,13150.786336369994,24791.580779969998,53299.84528272 2026-03-03,21:55:08.000,62,11149422,7085,0,1772574907,13150.75265481999,30784.842744659996,53299.90816680001 2026-03-03,21:55:09.000,62,11149382,7205,0,1772574908,13150.71223695999,32167.91024718,53300.01996072 2026-03-03,21:55:10.000,62,11149440,7325,0,1772574909,13150.718973269999,28479.73493988,53300.03393496 2026-03-03,21:55:11.000,62,11149448,6965,0,1772574910,13150.73244588999,33089.99284422,53300.03393496 2026-03-03,21:55:12.000,62,11149365,7725,0,1772574911,13150.71223695999,35395.10769813,53300.08983192 2026-03-03,21:55:13.000,62,11149404,7165,0,1772574912,13150.644873859994,28479.74198901,53300.117780399996 2026-03-03,21:55:14.000,62,11149407,7165,0,1772574913,13150.665082789994,32629.05023352,53300.152716000004 2026-03-03,21:55:15.000,62,11149408,7085,0,1772574914,13150.631401239989,33090.05628639,53300.19463872001 2026-03-03,21:55:17.000,62,11149432,7205,0,1772574916,13150.489938729988,26174.81746161,53300.222587200005 2026-03-03,21:55:18.000,62,11149425,7645,0,1772574917,13150.469729799988,27096.893009520005,53300.19463872001 2026-03-03,21:55:19.000,62,11149406,6925,0,1772574918,13150.409103010003,31246.173057509994,53300.2575228 2026-03-03,21:55:20.000,62,11149428,7245,0,1772574919,13150.402366699993,31707.313043849994,53300.285471279996 2026-03-03,21:55:21.000,62,11149429,7765,0,1772574920,13150.382157769993,25714.086324810007,53300.26450992001 2026-03-03,21:55:22.000,62,11149438,7405,0,1772574921,13150.308058360002,29863.345225409998,53300.27848416 2026-03-03,21:55:23.000,62,11149405,7565,0,1772574922,13150.200277399992,29402.409663839993,53300.30643264 2026-03-03,21:55:24.000,62,11149387,7565,0,1772574923,13150.186804780002,28941.474102270004,53300.327394 2026-03-03,21:55:25.000,62,11149444,7045,0,1772574924,13150.146386920002,32168.777290169994,53300.31341976001 2026-03-03,21:55:26.000,62,11149469,7685,0,1772574925,13150.058814889991,28480.5385407,53300.341368240006 2026-03-03,21:55:28.000,62,11149449,7605,0,1772574927,13149.957770239991,27558.688564950004,53300.327394 2026-03-03,21:55:29.000,62,11149410,6205,0,1772574928,13149.90387976,29402.917201200005,53300.30643264 2026-03-03,21:55:30.000,62,11149474,7245,0,1772574929,13149.951033929996,31708.102546409995,53300.327394 2026-03-03,21:55:31.000,62,11149467,7645,0,1772574930,13149.89714344999,29403.058183800007,53300.36931672 2026-03-03,21:55:32.000,62,11149454,6885,0,1772574931,13149.910616069996,26636.965473539996,53300.29944552 2026-03-03,21:55:33.000,62,11149275,7525,0,1772574932,13149.90387976,30786.379455000002,53300.29944552 2026-03-03,21:55:34.000,62,11149294,7085,0,1772574933,13149.829780349995,30786.464044559994,53300.34835536 2026-03-03,21:55:35.000,62,11149433,7605,0,1772574934,13149.78262618,26637.310880909994,53300.31341976001 2026-03-03,21:55:36.000,62,11149425,7845,0,1772574935,13149.73547200999,30786.70371498,53300.23656144 2026-03-03,21:55:37.000,62,11149404,7005,0,1772574936,13149.74220832,28020.68149602,53300.2575228 2026-03-03,21:55:39.000,62,11149446,6845,0,1772574938,13149.68158153,26176.75597236,53300.25053568 2026-03-03,21:55:40.000,62,11149464,7285,0,1772574939,13149.74220832,32170.328098769998,53300.29944552 2026-03-03,21:55:41.000,62,11149408,7565,0,1772574940,13149.6613726,32170.504327019997,53300.26450992001 2026-03-03,21:55:42.000,62,11149433,7765,0,1772574941,13149.607482119995,24794.026828079994,53300.23656144 2026-03-03,21:55:43.000,62,11149416,7165,0,1772574942,13149.62095474,31709.773190220003,53300.117780399996 2026-03-03,21:55:44.000,62,11149461,7605,0,1772574943,13149.62095474,27560.49314223,53300.173677360006 2026-03-03,21:55:45.000,62,11149438,7165,0,1772574944,13149.61421842999,30787.84567404,53300.1876516 2026-03-03,21:55:46.000,62,11149431,7565,0,1772574945,13149.62095474,25716.504176400005,53300.13874176 2026-03-03,21:55:47.000,62,11149432,7205,0,1772574946,13149.55359163999,34476.35933958,53300.14572888001 2026-03-03,21:55:48.000,62,11149405,7765,0,1772574947,13149.54011902,29866.136680890006,53300.13175464 2026-03-03,21:55:50.000,62,11149433,7565,0,1772574949,13149.55359163999,27100.121511060002,53300.14572888001 2026-03-03,21:55:51.000,62,11149434,7325,0,1772574950,13149.49296484999,29405.454888000007,53300.08983192 2026-03-03,21:55:52.000,62,11149419,7325,0,1772574951,13149.519910089999,32171.822514329993,53300.0828448 2026-03-03,21:55:53.000,62,11149443,7484,0,1772574952,13149.607482119995,29405.69455842,53300.06188344 2026-03-03,21:55:54.000,62,11149463,7565,0,1772574953,13149.64116367,33555.115589010005,53300.04092208 2026-03-03,21:55:55.000,62,11149372,7245,0,1772574954,13149.64116367,30789.036977009993,53300.04790920001 2026-03-03,21:55:56.000,62,11149394,7165,0,1772574955,13149.607482119995,35399.626190459996,53299.985025120004 2026-03-03,21:55:57.000,62,11149464,7445,0,1772574956,13149.61421842999,29406.152751870002,53300.054896320005 2026-03-03,21:55:58.000,62,11149461,7685,0,1772574957,13149.647899979995,28484.147695260006,53300.03393496 2026-03-03,21:55:59.000,62,11149434,7125,0,1772574958,13149.68158153,28484.260481339996,53300.005986480006 2026-03-03,21:56:01.000,62,11149470,7125,0,1772574960,13149.71526307999,25718.15367282,53299.97803800001 2026-03-03,21:56:02.000,62,11149417,7765,0,1772574961,13149.77588986999,25718.3369502,53299.97105088 2026-03-03,21:56:03.000,62,11149420,6925,0,1772574962,13149.80283511,30328.912065390003,53299.99899936001 2026-03-03,21:56:04.000,62,11149459,7645,0,1772574963,13149.88367083,27562.784109479995,53299.985025120004 2026-03-03,21:56:05.000,62,11149470,7125,0,1772574964,13149.910616069996,30329.179932330007,53299.9431024 2026-03-03,21:56:06.000,62,11149433,7685,0,1772574965,13149.991451789996,22952.406369930002,53299.97105088 2026-03-03,21:56:07.000,62,11149452,6045,0,1772574966,13150.052078579996,29868.307812929997,53300.005986480006 2026-03-03,21:56:08.000,62,11149461,7645,0,1772574967,13150.058814889991,28946.288658060002,53300.0129736 2026-03-03,21:56:09.000,62,11149443,7645,0,1772574968,13150.092496439996,27563.22820467,53299.96406376 2026-03-03,21:56:10.000,62,11149411,7445,0,1772574969,13150.146386920002,26641.223148060002,53300.04790920001 2026-03-03,21:56:12.000,62,11149411,7565,0,1772574971,13150.193541089997,32174.042990279995,53300.054896320005 2026-03-03,21:56:13.000,62,11149366,7005,0,1772574972,13150.267640500002,30329.962385759995,53300.04092208 2026-03-03,21:56:14.000,62,11149426,7165,0,1772574973,13150.260904189992,28024.798187940003,53300.06188344 2026-03-03,21:56:15.000,62,11149405,7805,0,1772574974,13150.213750019997,28946.993571059997,53300.13874176 2026-03-03,21:56:16.000,62,11149432,7165,0,1772574975,13150.112705369997,22492.281458309997,53300.11079328 2026-03-03,21:56:17.000,62,11149435,7925,0,1772574976,13150.105969060001,29408.26044174,53300.13874176 2026-03-03,21:56:18.000,62,11149404,7005,0,1772574977,13150.099232749992,26642.019699750002,53300.09681904001 2026-03-03,21:56:19.000,62,11149412,7165,0,1772574978,13150.112705369997,30330.56156181,53300.04790920001 2026-03-03,21:56:20.000,62,11149485,7605,0,1772574979,13150.126177990001,28947.536354070005,53300.06188344 2026-03-03,21:56:21.000,62,11149471,7845,0,1772574980,13150.099232749992,31713.96037344,53300.0828448 2026-03-03,21:56:23.000,62,11149484,7085,0,1772574982,13150.025133340001,33558.51326967,53300.16669024001 2026-03-03,21:56:24.000,62,11149415,7645,0,1772574983,13149.998188099991,25720.606770059996,53300.0828448 2026-03-03,21:56:25.000,62,11149482,7005,0,1772574984,13149.92408869,30792.272527680005,53300.117780399996 2026-03-03,21:56:26.000,62,11149492,7365,0,1772574985,13149.92408869,32636.515262190005,53300.09681904001 2026-03-03,21:56:27.000,62,11149469,7525,0,1772574986,13149.890407139996,32175.544454970004,53300.07585768001 2026-03-03,21:56:28.000,62,11149458,7205,0,1772574987,13149.89714344999,32175.643142789995,53300.11079328 2026-03-03,21:56:29.000,62,11149429,7925,0,1772574988,13149.89714344999,30792.519247229997,53300.02694784001 2026-03-03,21:56:30.000,62,11149437,7484,0,1772574989,13149.87693451999,27104.16771168,53300.06887056 2026-03-03,21:56:31.000,62,11149437,7845,0,1772574990,13149.83651665999,28487.390295060002,53300.03393496 2026-03-03,21:56:32.000,62,11149406,7205,0,1772574991,13149.870198209996,29409.663218610003,53300.005986480006 2026-03-03,21:56:34.000,62,11149422,7165,0,1772574993,13149.85672558999,34020.54849551999,53300.0129736 2026-03-03,21:56:35.000,62,11149465,7645,0,1772574994,13149.890407139996,28026.76489521,53299.887205440005 2026-03-03,21:56:36.000,62,11149419,7765,0,1772574995,13149.937561309991,27565.723596690004,53299.887205440005 2026-03-03,21:56:37.000,62,11149251,6685,0,1772574996,13149.917352379991,28026.870632160004,53299.86624408 2026-03-03,21:56:38.000,62,11149382,7045,0,1772574997,13149.937561309991,28949.03076963,53299.82432136 2026-03-03,21:56:39.000,62,11149430,6565,0,1772574998,13149.951033929996,27104.79508425,53299.86624408 2026-03-03,21:56:40.000,62,11149413,7565,0,1772574999,13149.971242859996,30332.31679518,53299.85226984 2026-03-03,21:56:41.000,62,11149401,7925,0,1772575000,13149.991451789996,26182.775929380005,53299.8732312 2026-03-03,21:56:42.000,62,11149433,7445,0,1772575001,13150.011660719996,29871.3318897,53299.85925696001 2026-03-03,21:56:43.000,62,11149419,7765,0,1772575002,13150.079023819992,27105.006558149995,53299.81034712001 2026-03-03,21:56:45.000,62,11149422,7165,0,1772575004,13150.112705369997,27105.1122951,53299.838295600006 2026-03-03,21:56:46.000,62,11149437,7685,0,1772575005,13150.139650609992,28488.440615429994,53299.74746304 2026-03-03,21:56:47.000,62,11149419,7405,0,1772575006,13150.119441679992,25261.02464145,53299.817334240004 2026-03-03,21:56:48.000,62,11149466,6925,0,1772575007,13150.132914299997,29410.720588109994,53299.76143728001 2026-03-03,21:56:49.000,62,11149413,7725,0,1772575008,13150.119441679992,28949.700436979998,53299.72650168 2026-03-03,21:56:50.000,62,11149407,7645,0,1772575009,13150.139650609992,29871.860574449995,53299.6985532 2026-03-03,21:56:51.000,62,11149422,7325,0,1772575010,13150.166595850002,29871.853525319995,53299.6985532 2026-03-03,21:56:52.000,62,11149416,7285,0,1772575011,13150.153123229997,25722.263315610006,53299.66361760001 2026-03-03,21:56:53.000,62,11149441,7725,0,1772575012,13150.166595850002,26183.389203690007,53299.66361760001 2026-03-03,21:56:54.000,62,11149431,7765,0,1772575013,13150.166595850002,28027.646036460006,53299.7334888 2026-03-03,21:56:56.000,62,11149423,7445,0,1772575015,13150.099232749992,31716.279537209994,53299.72650168 2026-03-03,21:56:57.000,62,11149403,7765,0,1772575016,13150.038605959991,29411.030749829995,53299.75445016 2026-03-03,21:56:58.000,62,11149413,7565,0,1772575017,13149.951033929996,30794.373168420003,53299.670604720006 2026-03-03,21:56:59.000,62,11149424,7045,0,1772575018,13149.917352379991,33099.75588927,53299.65663048 2026-03-03,21:57:00.000,62,11149386,7205,0,1772575019,13149.87693451999,28950.15863043,53299.67759184 2026-03-03,21:57:01.000,62,11149437,7725,0,1772575020,13149.84325297,29411.319764159998,53299.58675928 2026-03-03,21:57:02.000,62,11149397,6565,0,1772575021,13149.77588986999,31716.68133762,53299.68457896 2026-03-03,21:57:03.000,62,11149416,6165,0,1772575022,13149.76241725,27105.965239829995,53299.64265624001 2026-03-03,21:57:04.000,62,11149417,7484,0,1772575023,13149.647899979995,33561.08620212,53299.68457896 2026-03-03,21:57:05.000,62,11149367,7645,0,1772575024,13149.59400949999,27106.05687852,53299.62169488001 2026-03-03,21:57:07.000,62,11149457,7405,0,1772575026,13149.54011902,26184.10116582,53299.600733520005 2026-03-03,21:57:08.000,62,11149353,7484,0,1772575027,13149.47275591999,31255.950200820007,53299.57278504001 2026-03-03,21:57:09.000,62,11149424,7085,0,1772575028,13149.385183889994,32178.15263307,53299.57278504001 2026-03-03,21:57:10.000,62,11149386,7245,0,1772575029,13149.371711269989,26184.25624668,53299.56579792 2026-03-03,21:57:11.000,62,11149379,7805,0,1772575030,13149.358238649998,28950.722560830007,53299.58675928 2026-03-03,21:57:12.000,62,11149410,7125,0,1772575031,13149.331293409989,29872.77696135,53299.57278504001 2026-03-03,21:57:13.000,62,11149400,7205,0,1772575032,13149.364974959994,33100.36211445001,53299.5588108 2026-03-03,21:57:14.000,62,11149356,7045,0,1772575033,13149.351502339989,23878.760739749996,53299.51688808 2026-03-03,21:57:15.000,62,11149385,7645,0,1772575034,13149.351502339989,32639.14458768,53299.447016879996 2026-03-03,21:57:16.000,62,11149347,7845,0,1772575035,13149.358238649998,33561.206037330005,53299.45400400001 2026-03-03,21:57:18.000,62,11149372,6925,0,1772575037,13149.439074369999,34483.168799160005,53299.35618432001 2026-03-03,21:57:19.000,62,11149362,6805,0,1772575038,13149.445810679994,26183.657070629997,53299.39810704 2026-03-03,21:57:20.000,62,11149475,7605,0,1772575039,13149.445810679994,30794.352021030005,53299.335222960006 2026-03-03,21:57:21.000,62,11149400,7325,0,1772575040,13149.499701159999,29410.99550418,53299.28631312001 2026-03-03,21:57:22.000,62,11149379,7645,0,1772575041,13149.445810679994,26644.45869873,53299.314261600004 2026-03-03,21:57:23.000,62,11149363,7605,0,1772575042,13149.53338270999,29871.902869230005,53299.34221008 2026-03-03,21:57:24.000,62,11149439,7484,0,1772575043,13149.55359163999,24338.949093539995,53299.335222960006 2026-03-03,21:57:25.000,62,11149368,7165,0,1772575044,13149.627691049995,28027.434562559996,53299.22342904 2026-03-03,21:57:26.000,62,11149366,7165,0,1772575045,13149.607482119995,28488.419468039996,53299.18849344001 2026-03-03,21:57:27.000,62,11149432,7285,0,1772575046,13149.68158153,29410.48091769,53299.216441920005 2026-03-03,21:57:29.000,62,11149362,7005,0,1772575048,13149.748944629995,26182.797076770003,53299.25137752 2026-03-03,21:57:30.000,62,11149329,7725,0,1772575049,13149.77588986999,30332.429581260003,53299.18150632 2026-03-03,21:57:31.000,62,11149348,7285,0,1772575050,13149.829780349995,28026.983418239994,53299.20945480001 2026-03-03,21:57:32.000,62,11149382,7045,0,1772575051,13149.89714344999,29410.121412060005,53299.12560936 2026-03-03,21:57:33.000,62,11149402,7125,0,1772575052,13149.89714344999,26182.634946780003,53299.19548056 2026-03-03,21:57:34.000,62,11149364,7325,0,1772575053,13149.917352379991,33098.51524239,53299.097660880005 2026-03-03,21:57:35.000,62,11149399,7645,0,1772575054,13149.94429762,32176.270515359996,53299.07669952 2026-03-03,21:57:36.000,62,11149314,7165,0,1772575055,13149.930824999996,26643.429525750005,53299.13259648 2026-03-03,21:57:37.000,62,11149374,7045,0,1772575056,13149.977979169991,34942.44781518,53299.13958360001 2026-03-03,21:57:38.000,62,11149384,7125,0,1772575057,13149.991451789996,31253.849560079994,53299.15355784 2026-03-03,21:57:40.000,62,11149403,7525,0,1772575059,13150.031869649996,27104.188859069996,53299.20945480001 2026-03-03,21:57:41.000,62,11149362,7245,0,1772575060,13150.038605959991,35403.24239415,53299.13259648 2026-03-03,21:57:42.000,62,11149371,7645,0,1772575061,13150.004924410001,31714.679384699994,53299.18150632 2026-03-03,21:57:43.000,62,11149376,7005,0,1772575062,13150.004924410001,29870.401404539996,53299.104648 2026-03-03,21:57:44.000,62,11149375,7525,0,1772575063,13150.072287509996,26181.789051180007,53299.167532080006 2026-03-03,21:57:45.000,62,11149384,6925,0,1772575064,13150.045342270001,27564.934094130003,53299.1745192 2026-03-03,21:57:46.000,62,11149375,7845,0,1772575065,13150.065551200001,27103.857549959997,53299.23740328001 2026-03-03,21:57:47.000,62,11149374,6845,0,1772575066,13150.146386920002,28486.896855960003,53299.25137752 2026-03-03,21:57:48.000,62,11149349,7765,0,1772575067,13150.085760130001,34480.595866710006,53299.29330024 2026-03-03,21:57:49.000,62,11149353,7484,0,1772575068,13150.092496439996,27103.568535629995,53299.20246768 2026-03-03,21:57:51.000,62,11149427,7565,0,1772575070,13150.058814889991,28947.698484060005,53299.27233888 2026-03-03,21:57:52.000,62,11149379,7765,0,1772575071,13150.011660719996,33097.190005950004,53299.265351760005 2026-03-03,21:57:53.000,62,11149359,8045,0,1772575072,13149.998188099991,30791.68744989,53299.32124872 2026-03-03,21:57:54.000,62,11149381,7565,0,1772575073,13150.025133340001,28025.291627040002,53299.35618432001 2026-03-03,21:57:55.000,62,11149345,7805,0,1772575074,13150.031869649996,32635.796250929998,53299.40509416001 2026-03-03,21:57:56.000,62,11149370,7125,0,1772575075,13150.004924410001,23875.66617168,53299.40509416001 2026-03-03,21:57:57.000,62,11149389,7645,0,1772575076,13150.011660719996,32174.6351172,53299.39810704 2026-03-03,21:57:58.000,62,11149431,7685,0,1772575077,13149.998188099991,31713.466934340002,53299.4190684 2026-03-03,21:57:59.000,62,11149402,7205,0,1772575078,13150.004924410001,31713.410541300007,53299.36317144 2026-03-03,21:58:00.000,62,11149386,7365,0,1772575079,13150.079023819992,28024.81933533,53299.41208128 2026-03-03,21:58:02.000,62,11149383,7565,0,1772575081,13150.105969060001,26641.483965870008,53299.44002976 2026-03-03,21:58:03.000,62,11149398,7205,0,1772575082,13150.105969060001,26641.335934140006,53299.45400400001 2026-03-03,21:58:04.000,62,11149405,7484,0,1772575083,13150.072287509996,27102.363134400002,53299.481952480004 2026-03-03,21:58:05.000,62,11149436,7005,0,1772575084,13150.085760130001,26641.23724632,53299.502913840006 2026-03-03,21:58:06.000,62,11149380,7365,0,1772575085,13150.166595850002,27563.235253799998,53299.47496536001 2026-03-03,21:58:07.000,62,11149374,7085,0,1772575086,13150.220486329992,25718.985470159998,53299.481952480004 2026-03-03,21:58:08.000,62,11149420,7365,0,1772575087,13150.287849430002,30790.348115190005,53299.47496536001 2026-03-03,21:58:09.000,62,11149353,7484,0,1772575088,13150.375421459998,29406.97045095,53299.53784944 2026-03-03,21:58:10.000,62,11149350,7085,0,1772575089,13150.462993489993,31251.008760690005,53299.57278504001 2026-03-03,21:58:11.000,62,11149361,7645,0,1772575090,13150.543829209993,30328.77813192,53299.60772064 2026-03-03,21:58:13.000,62,11149421,7525,0,1772575092,13150.597719689998,33555.73591245001,53299.57278504001 2026-03-03,21:58:14.000,62,11149392,7085,0,1772575093,13150.658346479999,31250.324995079995,53299.649643360004 2026-03-03,21:58:15.000,62,11149413,7685,0,1772575094,13150.718973269999,31250.198110740006,53299.719514560005 2026-03-03,21:58:16.000,62,11149383,7484,0,1772575095,13150.75939113,29405.898983189996,53299.66361760001 2026-03-03,21:58:17.000,62,11149384,7085,0,1772575096,13150.826754229995,26639.517258599997,53299.74047592001 2026-03-03,21:58:18.000,62,11149396,7125,0,1772575097,13150.887381019995,32171.885956500002,53299.74047592001 2026-03-03,21:58:19.000,62,11149378,7325,0,1772575098,13150.92106257,32632.821518070006,53299.84528272 2026-03-03,21:58:20.000,62,11149409,7605,0,1772575099,13150.9412715,31249.514345129995,53299.838295600006 2026-03-03,21:58:21.000,62,11149386,7565,0,1772575100,13150.9412715,34476.69064869,53299.85925696001 2026-03-03,21:58:22.000,62,11149427,7165,0,1772575101,13150.887381019995,27099.97347933,53299.84528272 2026-03-03,21:58:24.000,62,11149434,7085,0,1772575103,13150.99516197999,28021.858700729994,53299.82432136 2026-03-03,21:58:25.000,62,11149424,6965,0,1772575104,13150.988425669995,25255.59681135,53299.936115280005 2026-03-03,21:58:26.000,62,11149438,7205,0,1772575105,13150.927798879995,28943.800315169996,53299.90816680001 2026-03-03,21:58:27.000,62,11149408,7205,0,1772575106,13150.867172089995,31248.99270951,53299.99201224 2026-03-03,21:58:28.000,62,11149492,7205,0,1772575107,13150.90085364,27560.591830050005,53299.97105088 2026-03-03,21:58:29.000,62,11149415,7605,0,1772575108,13150.867172089995,30326.804375520005,53299.92912816001 2026-03-03,21:58:30.000,62,11149431,6685,0,1772575109,13150.88064471,26177.453836229994,53299.99899936001 2026-03-03,21:58:31.000,62,11149441,7725,0,1772575110,13150.86043578,31248.788284740003,53299.97803800001 2026-03-03,21:58:32.000,62,11149376,6324,0,1772575111,13150.81328160999,28021.513293359996,53299.96406376 2026-03-03,21:58:33.000,62,11149405,7525,0,1772575112,13150.766127439994,31248.82353039,53299.99201224 2026-03-03,21:58:35.000,62,11149455,7645,0,1772575114,13150.69202802999,29865.629143529994,53299.99899936001 2026-03-03,21:58:36.000,62,11149452,7085,0,1772575115,13150.671819099989,28021.407556410006,53299.99201224 2026-03-03,21:58:37.000,62,11149435,7565,0,1772575116,13150.631401239989,23872.085213640006,53299.9431024 2026-03-03,21:58:38.000,62,11149436,7045,0,1772575117,13150.638137549999,24794.11846677,53299.96406376 2026-03-03,21:58:39.000,62,11149486,7205,0,1772575118,13150.611192309989,26177.115477989995,53299.91515392 2026-03-03,21:58:40.000,62,11149470,7205,0,1772575119,13150.577510759998,32170.61006397,53300.04790920001 2026-03-03,21:58:41.000,62,11149476,7205,0,1772575120,13150.483202419993,31709.49827415,53299.950089519996 2026-03-03,21:58:42.000,62,11149458,7205,0,1772575121,13150.543829209993,30326.24044512,53299.936115280005 2026-03-03,21:58:43.000,62,11149470,7045,0,1772575122,13150.516883969998,29865.170950080006,53299.936115280005 2026-03-03,21:58:44.000,62,11149467,7525,0,1772575123,13150.462993489993,30326.155855560006,53299.88021832001 2026-03-03,21:58:46.000,62,11149481,7365,0,1772575125,13150.543829209993,29864.945377919998,53299.85925696001 2026-03-03,21:58:47.000,62,11149462,7005,0,1772575126,13150.570774449989,28020.730839929995,53299.81034712001 2026-03-03,21:58:48.000,62,11149496,7005,0,1772575127,13150.496675039998,29864.846690100007,53299.838295600006 2026-03-03,21:58:49.000,62,11149503,7445,0,1772575128,13150.483202419993,27098.634144630007,53299.85226984 2026-03-03,21:58:50.000,62,11149483,7484,0,1772575129,13150.510147659988,28942.78524045,53299.82432136 2026-03-03,21:58:51.000,62,11149416,7205,0,1772575130,13150.496675039998,30786.802402800007,53299.79637288 2026-03-03,21:58:52.000,62,11149424,7205,0,1772575131,13150.510147659988,32169.933347490005,53299.768424400005 2026-03-03,21:58:53.000,62,11149432,7205,0,1772575132,13150.530356589989,33092.008895399995,53299.76143728001 2026-03-03,21:58:54.000,62,11149464,7085,0,1772575133,13150.564038139993,29403.685556369994,53299.72650168 2026-03-03,21:58:55.000,62,11149465,7525,0,1772575134,13150.631401239989,28942.735896540005,53299.80336 2026-03-03,21:58:57.000,62,11149409,7325,0,1772575136,13150.624664929994,28481.856728009996,53299.82432136 2026-03-03,21:58:58.000,62,11149442,7005,0,1772575137,13150.617928619999,27098.782176360008,53299.76143728001 2026-03-03,21:58:59.000,62,11149436,7205,0,1772575138,13150.557301829998,27098.958404610006,53299.75445016 2026-03-03,21:59:00.000,62,11149461,7484,0,1772575139,13150.577510759998,31709.392537199994,53299.75445016 2026-03-03,21:59:01.000,62,11149479,7725,0,1772575140,13150.590983379989,26638.072186949998,53299.79637288 2026-03-03,21:59:02.000,62,11149481,7805,0,1772575141,13150.564038139993,30326.480115540005,53299.83130848001 2026-03-03,21:59:03.000,62,11149505,7725,0,1772575142,13150.557301829998,30787.598954490008,53299.76143728001 2026-03-03,21:59:04.000,62,11149440,7005,0,1772575143,13150.584247069994,33553.945433429995,53299.719514560005 2026-03-03,21:59:05.000,62,11149510,6245,0,1772575144,13150.597719689998,32170.913176560003,53299.74746304 2026-03-03,21:59:06.000,62,11149447,7484,0,1772575145,13150.537092899998,28943.75802039,53299.72650168 2026-03-03,21:59:08.000,62,11149480,6845,0,1772575147,13150.510147659988,26177.735801429997,53299.74746304 2026-03-03,21:59:09.000,62,11149405,7605,0,1772575148,13150.496675039998,31710.386464530005,53299.74047592001 2026-03-03,21:59:10.000,62,11149476,7205,0,1772575149,13150.469729799988,31249.443853830002,53299.6985532 2026-03-03,21:59:11.000,62,11149425,7805,0,1772575150,13150.489938729988,29405.349151050003,53299.68457896 2026-03-03,21:59:12.000,62,11149477,7605,0,1772575151,13150.510147659988,29866.52438304,53299.66361760001 2026-03-03,21:59:13.000,62,11149458,7205,0,1772575152,13150.604455999994,30327.572730689993,53299.64265624001 2026-03-03,21:59:14.000,62,11149497,6725,0,1772575153,13150.644873859994,29405.5253793,53299.72650168 2026-03-03,21:59:15.000,62,11149415,7605,0,1772575154,13150.617928619999,26639.348079479998,53299.68457896 2026-03-03,21:59:16.000,62,11149498,7285,0,1772575155,13150.658346479999,28944.54752295,53299.64265624001 2026-03-03,21:59:17.000,62,11149401,7445,0,1772575156,13150.698764339999,26178.370223129998,53299.628682 2026-03-03,21:59:19.000,62,11149483,7405,0,1772575158,13150.624664929994,28483.604912249997,53299.63566912 2026-03-03,21:59:20.000,62,11149450,7085,0,1772575159,13150.624664929994,30788.769110070003,53299.614707759996 2026-03-03,21:59:21.000,62,11149398,7125,0,1772575160,13150.665082789994,29866.749955199994,53299.628682 2026-03-03,21:59:22.000,62,11149479,7045,0,1772575161,13150.698764339999,22951.088182620006,53299.62169488001 2026-03-03,21:59:23.000,62,11149452,7005,0,1772575162,13150.71223695999,29866.735856939995,53299.57278504001 2026-03-03,21:59:24.000,62,11149464,7045,0,1772575163,13150.725709579994,34477.1629404,53299.67759184 2026-03-03,21:59:25.000,62,11149490,7165,0,1772575164,13150.71223695999,27561.515266079994,53299.62169488001 2026-03-03,21:59:26.000,62,11149433,7645,0,1772575165,13150.745918509994,31249.916145540003,53299.614707759996 2026-03-03,21:59:27.000,62,11149433,6605,0,1772575166,13150.725709579994,28944.69555468,53299.66361760001 2026-03-03,21:59:28.000,62,11149422,7285,0,1772575167,13150.75265481999,25717.413514169995,53299.64265624001 2026-03-03,21:59:41.000,62,11149441,7565,0,1772575180,13151.190514969996,29868.519286830007,53299.57278504001 2026-03-03,21:59:42.000,62,11149479,7445,0,1772575181,13151.298295929992,34940.32602705,53299.64265624001 2026-03-03,21:59:43.000,62,11149467,7725,0,1772575182,13151.439758439992,29407.851592199993,53299.6985532 2026-03-03,21:59:44.000,62,11149487,7565,0,1772575183,13151.392604269997,26641.667243250005,53299.70554032 2026-03-03,21:59:45.000,62,11149418,7165,0,1772575184,13151.486912610002,25258.663182899996,53299.649643360004 2026-03-03,21:59:46.000,62,11149456,7125,0,1772575185,13151.561012019993,28947.240290610003,53299.69156608001 2026-03-03,21:59:47.000,62,11149448,7285,0,1772575186,13151.554275709997,31713.65021172,53299.69156608001 2026-03-03,21:59:48.000,62,11149450,6565,0,1772575187,13151.628375120003,34480.10242761001,53299.6985532 2026-03-03,21:59:49.000,62,11149400,6525,0,1772575188,13151.628375120003,31713.79824345,53299.68457896 2026-03-03,21:59:50.000,62,11149440,7045,0,1772575189,13151.614902499998,31252.756944930006,53299.817334240004 2026-03-03,21:59:52.000,62,11149481,7525,0,1772575191,13151.722683459993,26181.189875130003,53299.74746304 2026-03-03,21:59:53.000,62,11149474,6245,0,1772575192,13151.648584049988,28025.47490442,53299.66361760001 2026-03-03,21:59:54.000,62,11149427,7484,0,1772575193,13151.769837629989,29408.704536930003,53299.78938576001 2026-03-03,21:59:55.000,62,11149479,7045,0,1772575194,13151.675529289998,25720.23316617,53299.77541152 2026-03-03,21:59:56.000,62,11149466,6685,0,1772575195,13151.675529289998,32175.156752819996,53299.83130848001 2026-03-03,21:59:57.000,62,11149427,7525,0,1772575196,13151.675529289998,28025.62998528,53299.768424400005 2026-03-03,21:59:58.000,62,11149404,7085,0,1772575197,13151.574484639998,27103.483946070002,53299.68457896 2026-03-03,21:59:59.000,62,11149471,7765,0,1772575198,13151.675529289998,25259.234162430002,53299.70554032 2026-03-03,22:00:00.000,62,11149507,7685,0,1772575199,13151.655320359998,28025.594739630003,53299.80336 2026-03-03,22:00:01.000,62,11149518,7045,0,1772575200,13151.628375120003,30792.061053779995,53299.817334240004 2026-03-03,22:00:03.000,62,11149491,7685,0,1772575202,13151.722683459993,33097.493118540006,53299.6985532 2026-03-03,22:00:04.000,62,11149465,7445,0,1772575203,13151.790046559989,31714.418566890003,53299.768424400005 2026-03-03,22:00:05.000,62,11149448,7045,0,1772575204,13151.857409659999,30331.259425680008,53299.80336 2026-03-03,22:00:06.000,62,11149421,6645,0,1772575205,13151.823728109994,28487.051936820004,53299.7334888 2026-03-03,22:00:07.000,62,11149490,7085,0,1772575206,13151.837200729999,34019.85768078,53299.7334888 2026-03-03,22:00:08.000,62,11149477,6845,0,1772575207,13151.796782869998,33097.71164157,53299.7334888 2026-03-03,22:00:09.000,62,11149446,7325,0,1772575208,13151.729419769988,27565.082125860004,53299.6985532 2026-03-03,22:00:10.000,62,11149473,7484,0,1772575209,13151.776573939998,35864.20615224,53299.75445016 2026-03-03,22:00:11.000,62,11149475,7605,0,1772575210,13151.756365009998,23876.61780423,53299.72650168 2026-03-03,22:00:12.000,62,11149437,7525,0,1772575211,13151.816991799999,28948.39634793,53299.78938576001 2026-03-03,22:00:14.000,62,11149453,7525,0,1772575213,13151.722683459993,28487.446688099997,53299.79637288 2026-03-03,22:00:15.000,62,11149427,7445,0,1772575214,13151.675529289998,28948.445691839996,53299.71252744001 2026-03-03,22:00:16.000,62,11149438,6084,0,1772575215,13151.608166190003,29870.67632061,53299.74746304 2026-03-03,22:00:17.000,62,11149496,7405,0,1772575216,13151.614902499998,24798.975317339995,53299.70554032 2026-03-03,22:00:18.000,62,11149480,7245,0,1772575217,13151.587957260002,29870.577632789995,53299.719514560005 2026-03-03,22:00:19.000,62,11149444,7165,0,1772575218,13151.554275709997,29870.626976700005,53299.6985532 2026-03-03,22:00:20.000,62,11149476,7125,0,1772575219,13151.480176299992,31253.856609209994,53299.71252744001 2026-03-03,22:00:21.000,62,11149505,7645,0,1772575220,13151.439758439992,30792.730721130007,53299.74047592001 2026-03-03,22:00:22.000,62,11149494,7045,0,1772575221,13151.419549509992,34020.1678425,53299.69156608001 2026-03-03,22:00:23.000,62,11149437,7765,0,1772575222,13151.318504859992,30792.751868520005,53299.66361760001 2026-03-03,22:00:25.000,62,11149449,7565,0,1772575224,13151.177042349991,31714.855612950007,53299.65663048 2026-03-03,22:00:26.000,62,11149405,7645,0,1772575225,13151.11641555999,28026.348996540008,53299.5588108 2026-03-03,22:00:27.000,62,11149433,7765,0,1772575226,13151.11641555999,31714.862662080006,53299.52387520001 2026-03-03,22:00:28.000,62,11149491,6485,0,1772575227,13151.02210722,29409.578629049996,53299.56579792 2026-03-03,22:00:29.000,62,11149465,7445,0,1772575228,13151.02210722,27104.30164515,53299.502913840006 2026-03-03,22:00:30.000,62,11149457,7525,0,1772575229,13150.9412715,27104.350989059996,53299.49592672001 2026-03-03,22:00:31.000,62,11149490,7365,0,1772575230,13150.907589949995,26643.295592280003,53299.40509416001 2026-03-03,22:00:32.000,62,11149515,8005,0,1772575231,13150.93453518999,29870.711566259997,53299.42605552001 2026-03-03,22:00:33.000,62,11149419,7484,0,1772575232,13150.81328160999,31715.08823424,53299.39810704 2026-03-03,22:00:34.000,62,11149410,7125,0,1772575233,13150.846963159995,34942.4760117,53299.36317144 2026-03-03,22:00:36.000,62,11149450,7285,0,1772575235,13150.85369946999,31254.004640939995,53299.32823584001 2026-03-03,22:00:37.000,62,11149490,7085,0,1772575236,13150.84022685,32637.241322579997,53299.32823584001 2026-03-03,22:00:38.000,62,11149452,7085,0,1772575237,13150.806545299994,29409.83944686,53299.39111992 2026-03-03,22:00:39.000,62,11149477,7605,0,1772575238,13150.82001792,30332.027780849996,53299.29330024 2026-03-03,22:00:40.000,62,11149443,7565,0,1772575239,13150.678555409999,28948.917983549996,53299.23041616 2026-03-03,22:00:41.000,62,11149456,7205,0,1772575240,13150.75265481999,29871.035826239997,53299.265351760005 2026-03-03,22:00:42.000,62,11149519,7525,0,1772575241,13150.718973269999,27565.76589147,53299.23740328001 2026-03-03,22:00:43.000,62,11149439,7565,0,1772575242,13150.698764339999,29871.197956229997,53299.20945480001 2026-03-03,22:00:44.000,62,11149441,7685,0,1772575243,13150.658346479999,31254.342999180008,53299.18150632 2026-03-03,22:00:45.000,62,11149466,7125,0,1772575244,13150.570774449989,28949.129457450006,53299.18150632 2026-03-03,22:00:47.000,62,11149472,6284,0,1772575246,13150.503411349993,29871.219103619995,53299.19548056 2026-03-03,22:00:48.000,62,11149471,7725,0,1772575247,13150.483202419993,28026.983418239994,53299.23740328001 2026-03-03,22:00:49.000,62,11149464,7085,0,1772575248,13150.483202419993,29410.1778051,53299.167532080006 2026-03-03,22:00:50.000,62,11149246,7005,0,1772575249,13150.429311939988,29410.18485423,53299.12560936 2026-03-03,22:00:51.000,62,11149229,7805,0,1772575250,13150.402366699993,30793.477928909997,53299.1745192 2026-03-03,22:00:52.000,62,11149484,7005,0,1772575251,13150.341739909993,26643.901817460006,53299.1745192 2026-03-03,22:00:53.000,62,11149440,6845,0,1772575252,13150.368685150002,32176.834445760003,53299.19548056 2026-03-03,22:00:54.000,62,11149431,6645,0,1772575253,13150.402366699993,29410.438622910006,53299.167532080006 2026-03-03,22:00:55.000,62,11149429,6645,0,1772575254,13150.341739909993,29871.585658380005,53299.16054496001 2026-03-03,22:00:56.000,62,11149450,6245,0,1772575255,13150.375421459998,25721.960203020004,53299.146570720004 2026-03-03,22:00:58.000,62,11149447,7565,0,1772575257,13150.314794669997,33560.240306520005,53299.13958360001 2026-03-03,22:00:59.000,62,11149458,7125,0,1772575258,13150.213750019997,27105.27442509,53299.11163512001 2026-03-03,22:01:00.000,62,11149478,6605,0,1772575259,13150.247431570002,30793.964318879996,53299.15355784 2026-03-03,22:01:01.000,62,11149388,7245,0,1772575260,13150.173332159997,30332.972364269997,53299.16054496001 2026-03-03,22:01:02.000,62,11149408,7125,0,1772575261,13150.146386920002,29410.953209400002,53299.167532080006 2026-03-03,22:01:03.000,62,11149454,7125,0,1772575262,13150.126177990001,31255.21004217,53299.13259648 2026-03-03,22:01:04.000,62,11149447,7645,0,1772575263,13150.065551200001,29410.97435679,53299.167532080006 2026-03-03,22:01:05.000,62,11149441,7565,0,1772575264,13149.977979169991,30794.281529729997,53299.18150632 2026-03-03,22:01:06.000,62,11149447,7565,0,1772575265,13149.971242859996,30794.316775379993,53299.13259648 2026-03-03,22:01:07.000,62,11149412,7125,0,1772575266,13149.96450655,33099.840478829996,53299.1745192 2026-03-03,22:01:09.000,62,11149406,7045,0,1772575268,13149.930824999996,29872.502045279994,53299.18150632 2026-03-03,22:01:10.000,62,11149446,7245,0,1772575269,13149.88367083,30333.663179010007,53299.18150632 2026-03-03,22:01:11.000,62,11149460,6405,0,1772575270,13149.849989279995,29872.61483136,53299.15355784 2026-03-03,22:01:12.000,62,11149338,7045,0,1772575271,13149.8634619,30333.76186683,53299.1745192 2026-03-03,22:01:13.000,62,11149461,7725,0,1772575272,13149.77588986999,29872.77696135,53299.18849344001 2026-03-03,22:01:14.000,62,11149455,6805,0,1772575273,13149.809571419995,29872.854501780006,53299.12560936 2026-03-03,22:01:15.000,62,11149509,6845,0,1772575274,13149.769153559995,31717.146580200002,53299.167532080006 2026-03-03,22:01:16.000,62,11149470,7285,0,1772575275,13149.73547200999,31717.16067846,53299.11862224001 2026-03-03,22:01:17.000,62,11149434,7405,0,1772575276,13149.748944629995,27106.40228589,53299.12560936 2026-03-03,22:01:18.000,62,11149425,6885,0,1772575277,13149.70179046,27106.444580669995,53299.18150632 2026-03-03,22:01:20.000,62,11149484,7045,0,1772575279,13149.69505414999,30333.980389860008,53299.15355784 2026-03-03,22:01:21.000,62,11149435,6885,0,1772575280,13149.68158153,32639.44065114,53299.07669952 2026-03-03,22:01:22.000,62,11149425,7805,0,1772575281,13149.68158153,27106.508022840004,53299.06971240001 2026-03-03,22:01:23.000,62,11149501,7685,0,1772575282,13149.77588986999,33561.523248180005,53299.12560936 2026-03-03,22:01:24.000,62,11149487,7484,0,1772575283,13149.72199939,29411.876645430006,53299.06272528 2026-03-03,22:01:25.000,62,11149472,7125,0,1772575284,13149.79609879999,31256.154625590003,53299.146570720004 2026-03-03,22:01:26.000,62,11149430,7205,0,1772575285,13149.79609879999,30795.04283577,53299.13958360001 2026-03-03,22:01:27.000,62,11149502,7085,0,1772575286,13149.67484521999,30795.134474460006,53299.18150632 2026-03-03,22:01:28.000,62,11149440,7005,0,1772575287,13149.789362489995,33561.53734644,53299.1745192 2026-03-03,22:01:29.000,62,11149407,7484,0,1772575288,13149.78262618,30334.107274199996,53299.08368664 2026-03-03,22:01:31.000,62,11149459,7685,0,1772575290,13149.94429762,30795.1908675,53299.11862224001 2026-03-03,22:01:32.000,62,11149453,7405,0,1772575291,13149.8634619,26645.614756049996,53299.05573816 2026-03-03,22:01:33.000,62,11149469,7285,0,1772575292,13149.98471548,27567.873581339998,53299.11163512001 2026-03-03,22:01:34.000,62,11149476,6885,0,1772575293,13150.065551200001,32178.702465209994,53299.11862224001 2026-03-03,22:01:35.000,62,11149389,7565,0,1772575294,13150.099232749992,30795.578569649995,53299.13958360001 2026-03-03,22:01:36.000,62,11149439,8005,0,1772575295,13150.139650609992,28029.15455028,53299.16054496001 2026-03-03,22:01:37.000,62,11149447,7725,0,1772575296,13150.227222640002,30795.747748769994,53299.12560936 2026-03-03,22:01:38.000,62,11149426,6965,0,1772575297,13150.301322049992,31717.992475799998,53299.20246768 2026-03-03,22:01:39.000,62,11149473,7725,0,1772575298,13150.388894080003,29873.763839549996,53299.18150632 2026-03-03,22:01:40.000,62,11149444,7085,0,1772575299,13150.510147659988,29873.89072389,53299.18849344001 2026-03-03,22:01:42.000,62,11149471,7645,0,1772575301,13150.84022685,27568.529150429997,53299.20945480001 2026-03-03,22:01:43.000,62,11149478,7125,0,1772575302,13151.04231615,29873.961215190007,53299.265351760005 2026-03-03,22:01:44.000,62,11149485,7685,0,1772575303,13151.1433608,30796.135450920003,53299.23041616 2026-03-03,22:01:45.000,62,11149448,7285,0,1772575304,13151.271350689996,33562.651108980004,53299.30727448001 2026-03-03,22:01:46.000,62,11149423,7765,0,1772575305,13151.385867960002,27568.599641730005,53299.314261600004 2026-03-03,22:01:47.000,62,11149434,7245,0,1772575306,13151.534066779997,29412.842376240005,53299.335222960006 2026-03-03,22:01:48.000,62,11149405,7525,0,1772575307,13151.689001909988,27568.416364350007,53299.37714568001 2026-03-03,22:01:49.000,62,11149432,7085,0,1772575308,13151.796782869998,27568.402266089994,53299.42605552001 2026-03-03,22:01:50.000,62,11149480,7165,0,1772575309,13151.97866324,31257.056914229994,53299.447016879996 2026-03-03,22:01:51.000,62,11149484,7525,0,1772575310,13152.09318050999,26646.2139321,53299.46797824 2026-03-03,22:01:53.000,62,11149447,6525,0,1772575312,13152.30200612,32640.145564139995,53299.5588108 2026-03-03,22:01:54.000,62,11149445,7525,0,1772575313,13152.32221505,27107.149493670004,53299.57977216 2026-03-03,22:01:55.000,62,11149451,7565,0,1772575314,13152.369369219996,27107.079002369996,53299.614707759996 2026-03-03,22:01:56.000,62,11149472,6365,0,1772575315,13152.369369219996,30334.628909820007,53299.67759184 2026-03-03,22:01:57.000,62,11149463,7685,0,1772575316,13152.416523389991,34484.353053,53299.71252744001 2026-03-03,22:01:58.000,62,11149463,7725,0,1772575317,13152.524304350001,26184.92591403,53299.77541152 2026-03-03,22:01:59.000,62,11149409,6725,0,1772575318,13152.497359109992,32178.96328302,53299.70554032 2026-03-03,22:02:00.000,62,11149453,7765,0,1772575319,13152.578194829992,31256.859538589997,53299.7334888 2026-03-03,22:02:01.000,62,11149426,7085,0,1772575320,13152.571458519997,29412.539263650004,53299.84528272 2026-03-03,22:02:02.000,62,11149438,7165,0,1772575321,13152.625349000002,28490.350929659995,53299.88021832001 2026-03-03,22:02:04.000,62,11149475,7605,0,1772575323,13152.638821619992,29412.525165390005,53299.96406376 2026-03-03,22:02:05.000,62,11149452,7005,0,1772575324,13152.625349000002,25723.842320730007,53299.99899936001 2026-03-03,22:02:06.000,62,11149459,7484,0,1772575325,13152.611876379997,31256.82429294,53300.005986480006 2026-03-03,22:02:07.000,62,11149441,7525,0,1772575326,13152.638821619992,33101.116371359996,53300.02694784001 2026-03-03,22:02:08.000,62,11149434,7365,0,1772575327,13152.605140070002,23879.557291439996,53300.06188344 2026-03-03,22:02:09.000,62,11149408,7125,0,1772575328,13152.645557930002,30334.657106340004,53300.06188344 2026-03-03,22:02:10.000,62,11149447,7845,0,1772575329,13152.645557930002,27107.163591930002,53299.99899936001 2026-03-03,22:02:11.000,62,11149421,6885,0,1772575330,13152.679239479992,28029.337827659998,53300.08983192 2026-03-03,22:02:12.000,62,11149394,7085,0,1772575331,13152.699448409992,26185.003454460006,53300.054896320005 2026-03-03,22:02:13.000,62,11149489,7565,0,1772575332,13152.679239479992,29873.601709559996,53300.03393496 2026-03-03,22:02:15.000,62,11149460,7005,0,1772575334,13152.699448409992,32640.07507284,53300.04092208 2026-03-03,22:02:16.000,62,11149440,7365,0,1772575335,13152.692712099997,30334.70645025,53300.08983192 2026-03-03,22:02:17.000,62,11149490,7005,0,1772575336,13152.679239479992,28029.30258201,53300.02694784001 2026-03-03,22:02:18.000,62,11149501,7565,0,1772575337,13152.652294239997,26646.115244279994,53300.14572888001 2026-03-03,22:02:19.000,62,11149410,6925,0,1772575338,13152.665766860002,32179.11131475,53300.09681904001 2026-03-03,22:02:20.000,62,11149445,7685,0,1772575339,13152.665766860002,30334.769892419994,53300.03393496 2026-03-03,22:02:21.000,62,11149448,7365,0,1772575340,13152.638821619992,32179.132462139998,53300.0828448 2026-03-03,22:02:22.000,62,11149429,7765,0,1772575341,13152.652294239997,30795.83938746,53300.09681904001 2026-03-03,22:02:23.000,62,11149485,7565,0,1772575342,13152.679239479992,28029.380122439994,53300.06887056 2026-03-03,22:02:24.000,62,11149519,7484,0,1772575343,13152.632085309997,31718.041819709993,53300.0129736 2026-03-03,22:02:26.000,62,11149455,7725,0,1772575345,13152.625349000002,31717.907886240006,53300.02694784001 2026-03-03,22:02:27.000,62,11149413,7605,0,1772575346,13152.638821619992,27568.19079219,53300.07585768001 2026-03-03,22:02:28.000,62,11149415,7484,0,1772575347,13152.632085309997,31717.851493199996,53299.99899936001 2026-03-03,22:02:29.000,62,11149436,7085,0,1772575348,13152.625349000002,29412.496968870008,53299.936115280005 2026-03-03,22:02:30.000,62,11149477,7484,0,1772575349,13152.598403759992,34945.415498910006,53299.92214104 2026-03-03,22:02:31.000,62,11149410,7045,0,1772575350,13152.645557930002,28029.246188970006,53299.99899936001 2026-03-03,22:02:32.000,62,11149427,7645,0,1772575351,13152.611876379997,30334.628909820007,53299.985025120004 2026-03-03,22:02:33.000,62,11149430,7085,0,1772575352,13152.598403759992,30795.69135573,53299.95707664001 2026-03-03,22:02:34.000,62,11149431,7525,0,1772575353,13152.625349000002,28490.322733139998,53299.90117968 2026-03-03,22:02:35.000,62,11149407,7325,0,1772575354,13152.645557930002,31256.83134207,53299.90816680001 2026-03-03,22:02:37.000,62,11149442,7005,0,1772575356,13152.618612689992,28490.393224440006,53299.80336 2026-03-03,22:02:38.000,62,11149439,7645,0,1772575357,13152.638821619992,28490.350929659995,53299.7334888 2026-03-03,22:02:39.000,62,11149460,7045,0,1772575358,13152.652294239997,30795.726601379996,53299.7334888 2026-03-03,22:02:40.000,62,11149414,7125,0,1772575359,13152.739866269992,27107.100149759994,53299.74047592001 2026-03-03,22:02:41.000,62,11149466,6885,0,1772575360,13152.726393650002,29873.622856949994,53299.76143728001 2026-03-03,22:02:42.000,62,11149448,7205,0,1772575361,13152.813965679998,29412.546312780003,53299.74047592001 2026-03-03,22:02:43.000,62,11149426,6445,0,1772575362,13152.867856159988,27107.107198890008,53299.63566912 2026-03-03,22:02:44.000,62,11149435,7685,0,1772575363,13152.894801399998,29412.532214520004,53299.600733520005 2026-03-03,22:02:45.000,62,11149442,7365,0,1772575364,13152.968900809989,30795.83938746,53299.58675928 2026-03-03,22:02:46.000,62,11149456,6525,0,1772575365,13152.968900809989,27568.31767653,53299.59374640001 2026-03-03,22:02:48.000,62,11149444,7205,0,1772575367,13153.13057224999,29873.70744651,53299.59374640001 2026-03-03,22:02:49.000,62,11149467,7484,0,1772575368,13153.19793535,25723.990352459994,53299.600733520005 2026-03-03,22:02:50.000,62,11149450,7165,0,1772575369,13153.224880589994,27568.282430880005,53299.53086232 2026-03-03,22:02:51.000,62,11149446,7245,0,1772575370,13153.285507379995,31256.901833369993,53299.53784944 2026-03-03,22:02:52.000,62,11149471,7605,0,1772575371,13153.37981572,30795.85348572,53299.53086232 2026-03-03,22:02:53.000,62,11149438,6045,0,1772575372,13153.42023358,34945.51418673,53299.502913840006 2026-03-03,22:02:54.000,62,11149444,7165,0,1772575373,13153.43370619999,33101.26440309,53299.502913840006 2026-03-03,22:02:55.000,62,11149477,7525,0,1772575374,13153.47412405999,25262.920857420002,53299.502913840006 2026-03-03,22:02:56.000,62,11149469,7805,0,1772575375,13153.52127823,27107.304574530004,53299.44002976 2026-03-03,22:02:57.000,62,11149474,7285,0,1772575376,13153.52127823,31257.035766839996,53299.39111992 2026-03-03,22:02:59.000,62,11149414,7245,0,1772575378,13153.595377639991,30334.84743285,53299.447016879996 2026-03-03,22:03:00.000,62,11149445,7484,0,1772575379,13153.548223469996,25263.132331319997,53299.45400400001 2026-03-03,22:03:01.000,62,11149468,7405,0,1772575380,13153.608850259996,28029.570448950006,53299.4889396 2026-03-03,22:03:02.000,62,11149450,6205,0,1772575381,13153.649268119996,34023.621916200005,53299.41208128 2026-03-03,22:03:03.000,62,11149459,7525,0,1772575382,13153.595377639991,35867.96333853,53299.32823584001 2026-03-03,22:03:04.000,62,11149464,7085,0,1772575383,13153.60211395,25724.194777230005,53299.4190684 2026-03-03,22:03:05.000,62,11149468,6324,0,1772575384,13153.55495977999,30796.18479483,53299.384132800005 2026-03-03,22:03:06.000,62,11149432,7245,0,1772575385,13153.467387749995,26185.39820574,53299.32823584001 2026-03-03,22:03:07.000,62,11149393,7645,0,1772575386,13153.45391512999,29413.004506230005,53299.32823584001 2026-03-03,22:03:08.000,62,11149477,7325,0,1772575387,13153.42023358,31257.388223340007,53299.40509416001 2026-03-03,22:03:10.000,62,11149440,7285,0,1772575389,13153.40002465,30335.284478910005,53299.37714568001 2026-03-03,22:03:11.000,62,11149458,7365,0,1772575390,13153.35287047999,29874.18678735,53299.40509416001 2026-03-03,22:03:12.000,62,11149439,7525,0,1772575391,13153.31245261999,29412.926965799998,53299.335222960006 2026-03-03,22:03:13.000,62,11149468,7165,0,1772575392,13153.31245261999,32179.484918639995,53299.30727448001 2026-03-03,22:03:14.000,62,11149414,7205,0,1772575393,13153.27877107,28029.78192285,53299.32823584001 2026-03-03,22:03:15.000,62,11149480,7165,0,1772575394,13153.29224368999,28029.753726330004,53299.30028736 2026-03-03,22:03:16.000,62,11149480,7085,0,1772575395,13153.265298449995,30796.33282656,53299.23041616 2026-03-03,22:03:17.000,62,11149476,7445,0,1772575396,13153.23161689999,28029.880610670007,53299.22342904 2026-03-03,22:03:18.000,62,11149445,7765,0,1772575397,13153.177726419999,31257.536255069994,53299.23740328001 2026-03-03,22:03:19.000,62,11149451,7605,0,1772575398,13153.11036331999,30335.474805420003,53299.13958360001 2026-03-03,22:03:21.000,62,11149491,7765,0,1772575400,13153.009318669989,25724.638872420008,53299.1745192 2026-03-03,22:03:22.000,62,11149477,7565,0,1772575401,13152.935219259998,32179.795080359996,53299.08368664 2026-03-03,22:03:23.000,62,11149433,6765,0,1772575402,13152.881328779993,23880.31154835,53299.06971240001 2026-03-03,22:03:24.000,62,11149480,6885,0,1772575403,13152.861119849993,28952.188779870005,53299.05573816 2026-03-03,22:03:25.000,62,11149391,6685,0,1772575404,13152.746602580002,29874.440556030007,53299.02778968 2026-03-03,22:03:26.000,62,11149454,7365,0,1772575405,13152.733129959997,29874.53219472,53298.999841200006 2026-03-03,22:03:27.000,62,11149471,6765,0,1772575406,13152.739866269992,29874.454654290006,53298.92298288001 2026-03-03,22:03:28.000,62,11149477,7445,0,1772575407,13152.699448409992,28952.25222204,53299.02080256001 2026-03-03,22:03:29.000,62,11149486,7085,0,1772575408,13152.719657339992,22035.92783124,53298.99285408001 2026-03-03,22:03:30.000,62,11149478,7165,0,1772575409,13152.766811510002,27107.776866240005,53298.99285408001 2026-03-03,22:03:32.000,62,11149463,6965,0,1772575411,13152.787020440002,29874.37711386,53298.95791848 2026-03-03,22:03:33.000,62,11149456,7085,0,1772575412,13152.712921029997,32640.871624530002,53298.92298288001 2026-03-03,22:03:34.000,62,11149430,7205,0,1772575413,13152.706184720002,30335.425461510007,53298.8950344 2026-03-03,22:03:35.000,62,11149455,7925,0,1772575414,13152.672503169997,28491.133383089997,53298.84612456 2026-03-03,22:03:36.000,62,11149419,7645,0,1772575415,13152.638821619992,28030.021593269994,53298.91599576 2026-03-03,22:03:37.000,62,11149467,7565,0,1772575416,13152.659030549992,25263.555279120003,53298.86708592 2026-03-03,22:03:38.000,62,11149514,7085,0,1772575417,13152.591667449997,25724.652970680007,53298.762279120005 2026-03-03,22:03:39.000,62,11149427,6925,0,1772575418,13152.591667449997,27569.029638659995,53298.80420184001 2026-03-03,22:03:40.000,62,11149467,6685,0,1772575419,13152.598403759992,28952.266320299997,53298.811188960004 2026-03-03,22:03:41.000,62,11149456,7085,0,1772575420,13152.504095420001,28491.295513079996,53298.78324048001 2026-03-03,22:03:43.000,62,11149403,7685,0,1772575422,13152.524304350001,27569.177670389996,53298.75529200001 2026-03-03,22:03:44.000,62,11149448,6205,0,1772575423,13152.557985899992,28952.491892460006,53298.72734352 2026-03-03,22:03:45.000,62,11149477,6765,0,1772575424,13152.665766860002,28491.506986980006,53298.73433064001 2026-03-03,22:03:46.000,62,11149456,7325,0,1772575425,13152.638821619992,24341.832187709995,53298.73433064001 2026-03-03,22:03:47.000,62,11149420,6284,0,1772575426,13152.611876379997,30336.017588429997,53298.713369280005 2026-03-03,22:03:48.000,62,11149409,7765,0,1772575427,13152.557985899992,29413.87859835,53298.70638216001 2026-03-03,22:03:49.000,62,11149455,7605,0,1772575428,13152.571458519997,25725.181655430002,53298.69939504 2026-03-03,22:03:50.000,62,11149411,7445,0,1772575429,13152.605140070002,28030.571425410002,53298.74131776 2026-03-03,22:03:51.000,62,11149440,7165,0,1772575430,13152.605140070002,33102.561443009996,53298.68542080001 2026-03-03,22:03:52.000,62,11149454,7005,0,1772575431,13152.625349000002,29875.01153556,53298.67843368 2026-03-03,22:03:54.000,62,11149394,7205,0,1772575433,13152.739866269992,30797.263311720002,53298.61554960001 2026-03-03,22:03:55.000,62,11149483,7605,0,1772575434,13152.760075199993,26647.47572637,53298.68542080001 2026-03-03,22:03:56.000,62,11149376,7045,0,1772575435,13152.800493059993,28952.935987649995,53298.594588240005 2026-03-03,22:03:57.000,62,11149425,6885,0,1772575436,13152.847647230003,32641.661127090003,53298.69240792 2026-03-03,22:03:58.000,62,11149472,7005,0,1772575437,13152.861119849993,29875.124321640003,53298.664459440006 2026-03-03,22:03:59.000,62,11149432,6245,0,1772575438,13152.901537709993,32641.661127090003,53298.63651096001 2026-03-03,22:04:00.000,62,11149434,7365,0,1772575439,13152.921746639993,30336.327750149998,53298.545678400005 2026-03-03,22:04:01.000,62,11149442,6485,0,1772575440,13152.955428189998,31258.44559284,53298.60157536 2026-03-03,22:04:02.000,62,11149443,8005,0,1772575441,13153.002582359994,33563.927001510005,53298.53869128001 2026-03-03,22:04:03.000,62,11149438,7205,0,1772575442,13153.083418079994,23881.143345689998,53298.58760112001 2026-03-03,22:04:05.000,62,11149409,7565,0,1772575444,13153.157517489999,23420.207784119993,53298.643498080004 2026-03-03,22:04:06.000,62,11149450,7165,0,1772575445,13153.245089519995,30797.686259520007,53298.68542080001 2026-03-03,22:04:07.000,62,11149454,7085,0,1772575446,13153.346134169995,32642.140467930003,53298.62253672 2026-03-03,22:04:08.000,62,11149514,7484,0,1772575447,13153.366343099995,24803.655939660006,53298.67144656 2026-03-03,22:04:09.000,62,11149470,6965,0,1772575448,13153.447178819995,31720.071969149998,53298.62253672 2026-03-03,22:04:10.000,62,11149434,7525,0,1772575449,13153.51454191999,33564.49093191,53298.62253672 2026-03-03,22:04:11.000,62,11149439,7725,0,1772575450,13153.588641329996,31259.122309319995,53298.55965264 2026-03-03,22:04:12.000,62,11149448,7245,0,1772575451,13153.649268119996,30336.997417499995,53298.58760112001 2026-03-03,22:04:13.000,62,11149424,7165,0,1772575452,13153.804203250002,32642.50702269,53298.61554960001 2026-03-03,22:04:14.000,62,11149447,7685,0,1772575453,13153.945665760002,29414.928918720005,53298.62253672 2026-03-03,22:04:16.000,62,11149462,7005,0,1772575455,13153.999556239993,28492.881567329998,53298.6504852 2026-03-03,22:04:17.000,62,11149388,7205,0,1772575456,13154.046710410003,35409.32579334,53298.68542080001 2026-03-03,22:04:18.000,62,11149448,7245,0,1772575457,13154.039974099993,28031.88256359,53298.664459440006 2026-03-03,22:04:19.000,62,11149470,7365,0,1772575458,13154.066919340003,31259.54525712,53298.63651096001 2026-03-03,22:04:20.000,62,11149481,7685,0,1772575459,13154.181436609993,28492.966156890005,53298.67144656 2026-03-03,22:04:21.000,62,11149465,7645,0,1772575460,13154.228590779989,26648.674078469994,53298.72734352 2026-03-03,22:04:22.000,62,11149403,7765,0,1772575461,13154.235327089998,30337.40626704,53298.65747232001 2026-03-03,22:04:23.000,62,11149460,7005,0,1772575462,13154.262272329994,31259.665092330004,53298.6504852 2026-03-03,22:04:24.000,62,11149472,7285,0,1772575463,13154.262272329994,25726.563284910007,53298.67843368 2026-03-03,22:04:25.000,62,11149435,7845,0,1772575464,13154.221854469994,29415.380063040007,53298.67843368 2026-03-03,22:04:27.000,62,11149419,7325,0,1772575466,13154.221854469994,24343.509880650003,53298.75529200001 2026-03-03,22:04:28.000,62,11149437,7685,0,1772575467,13154.215118159998,25726.7959062,53298.713369280005 2026-03-03,22:04:29.000,62,11149448,7125,0,1772575468,13154.201645539993,30337.829214840007,53298.67843368 2026-03-03,22:04:30.000,62,11149455,7685,0,1772575469,13154.147755059988,29876.851358490007,53298.68542080001 2026-03-03,22:04:31.000,62,11149452,7325,0,1772575470,13154.114073509998,30338.04773787,53298.70638216001 2026-03-03,22:04:32.000,62,11149483,7645,0,1772575471,13154.120809819993,29877.048734130003,53298.68542080001 2026-03-03,22:04:33.000,62,11149421,6525,0,1772575472,13154.087128269988,34949.18678346,53298.6504852 2026-03-03,22:04:34.000,62,11149437,7605,0,1772575473,13154.134282439998,26649.463581029995,53298.74131776 2026-03-03,22:04:35.000,62,11149419,7365,0,1772575474,13154.127546129988,26188.40818425,53298.68542080001 2026-03-03,22:04:36.000,62,11149410,7125,0,1772575475,13154.053446719998,33565.999445730005,53298.70638216001 2026-03-03,22:04:38.000,62,11149387,7845,0,1772575477,13154.080391959993,26188.42228251,53298.67144656 2026-03-03,22:04:39.000,62,11149436,7205,0,1772575478,13154.019765169993,29877.189716730005,53298.69240792 2026-03-03,22:04:40.000,62,11149418,7365,0,1772575479,13154.013028859998,21116.368822739998,53298.6504852 2026-03-03,22:04:41.000,62,11149448,7525,0,1772575480,13153.992819929997,34488.279418410006,53298.65747232001 2026-03-03,22:04:42.000,62,11149412,7165,0,1772575481,13154.013028859998,30338.414292629997,53298.68542080001 2026-03-03,22:04:43.000,62,11149428,6565,0,1772575482,13154.033237789998,25727.45147529,53298.643498080004 2026-03-03,22:04:44.000,62,11149455,7525,0,1772575483,13154.006292550002,35871.650033519996,53298.6504852 2026-03-03,22:04:45.000,62,11149411,7565,0,1772575484,13153.965874690002,25727.536064850006,53298.58760112001 2026-03-03,22:04:46.000,62,11149413,7645,0,1772575485,13153.959138379993,27571.955027610005,53298.60856248001 2026-03-03,22:04:47.000,62,11149420,7085,0,1772575486,13153.972610999997,25266.46656981,53298.58760112001 2026-03-03,22:04:49.000,62,11149419,7484,0,1772575488,13153.938929449992,28494.094017690004,53298.594588240005 2026-03-03,22:04:50.000,62,11149398,7125,0,1772575489,13153.959138379993,33105.05683503,53298.53869128001 2026-03-03,22:04:51.000,62,11149441,7685,0,1772575490,13153.925456830002,24805.270190430005,53298.56663976001 2026-03-03,22:04:52.000,62,11149411,7925,0,1772575491,13153.911984209997,26649.57636711,53298.5107428 2026-03-03,22:04:53.000,62,11149435,7685,0,1772575492,13153.871566349997,28955.008431869996,53298.52471704 2026-03-03,22:04:54.000,62,11149441,7525,0,1772575493,13153.918720519992,28954.881547530007,53298.496768560006 2026-03-03,22:04:55.000,62,11149408,7205,0,1772575494,13153.911984209997,28954.881547530007,53298.46882008001 2026-03-03,22:04:56.000,62,11149412,7125,0,1772575495,13153.911984209997,28954.867449269994,53298.44087160001 2026-03-03,22:04:57.000,62,11149424,7285,0,1772575496,13153.864830040002,26188.210808610005,53298.44785872001 2026-03-03,22:04:58.000,62,11149450,7325,0,1772575497,13153.858093729992,28032.559280069996,53298.45484584 2026-03-03,22:05:00.000,62,11149450,7165,0,1772575499,13153.783994320002,30337.956099179995,53298.45484584 2026-03-03,22:05:01.000,62,11149453,7645,0,1772575500,13153.790730629997,29876.7597198,53298.39196176 2026-03-03,22:05:02.000,62,11149425,7484,0,1772575501,13153.676213359991,31721.101142130006,53298.35702616 2026-03-03,22:05:03.000,62,11149450,7365,0,1772575502,13153.662740740001,27110.06783349,53298.44087160001 2026-03-03,22:05:04.000,62,11149407,6605,0,1772575503,13153.615586569991,29876.60463894,53298.41292312 2026-03-03,22:05:05.000,62,11149485,7405,0,1772575504,13153.62232288,33104.15454639,53298.38497464 2026-03-03,22:05:06.000,62,11149521,6605,0,1772575505,13153.575168709991,27570.925854629997,53298.38497464 2026-03-03,22:05:07.000,62,11149446,7205,0,1772575506,13153.55495977999,30798.56035164,53298.41991024001 2026-03-03,22:05:08.000,62,11149404,7405,0,1772575507,13153.51454191999,34948.3972809,53298.405936 2026-03-03,22:05:09.000,62,11149386,7325,0,1772575508,13153.487596679995,31720.6711452,53298.29414208 2026-03-03,22:05:11.000,62,11149423,7645,0,1772575510,13153.42023358,25726.429351440005,53298.308116320004 2026-03-03,22:05:12.000,62,11149423,7845,0,1772575511,13153.43370619999,27570.784872029995,53298.39196176 2026-03-03,22:05:13.000,62,11149463,7765,0,1772575512,13153.426969889995,26187.512944739996,53298.29414208 2026-03-03,22:05:14.000,62,11149510,7045,0,1772575513,13153.42023358,33564.95617449,53298.259206480005 2026-03-03,22:05:15.000,62,11149444,7085,0,1772575514,13153.467387749995,30337.399217910002,53298.34305192 2026-03-03,22:05:16.000,62,11149423,7525,0,1772575515,13153.467387749995,28954.084995840007,53298.27318072001 2026-03-03,22:05:17.000,62,11149441,7484,0,1772575516,13153.47412405999,28493.114188620006,53298.29414208 2026-03-03,22:05:18.000,62,11149473,7445,0,1772575517,13153.53475084999,34487.40532629,53298.29414208 2026-03-03,22:05:19.000,62,11149407,7445,0,1772575518,13153.528014539996,31259.806074930006,53298.27318072001 2026-03-03,22:05:20.000,62,11149465,7845,0,1772575519,13153.548223469996,28032.20682357,53298.23824512 2026-03-03,22:05:22.000,62,11149415,7484,0,1772575521,13153.608850259996,30798.89166075,53298.2661936 2026-03-03,22:05:23.000,62,11149435,7565,0,1772575522,13153.629059189996,30798.990348570005,53298.308116320004 2026-03-03,22:05:24.000,62,11149444,6965,0,1772575523,13153.716631219992,29876.865456750005,53298.23824512 2026-03-03,22:05:25.000,62,11149418,6885,0,1772575524,13153.736840149992,26649.223910610002,53298.27318072001 2026-03-03,22:05:26.000,62,11149494,7085,0,1772575525,13153.804203250002,30799.173625950003,53298.25221936001 2026-03-03,22:05:27.000,62,11149438,7325,0,1772575526,13153.804203250002,25727.148362699998,53298.210296640005 2026-03-03,22:05:28.000,62,11149447,7484,0,1772575527,13153.817675869992,27110.483732160006,53298.29414208 2026-03-03,22:05:29.000,62,11149438,7325,0,1772575528,13153.797466939992,27110.582419979997,53298.1963224 2026-03-03,22:05:30.000,62,11149475,7645,0,1772575529,13153.817675869992,30799.434443759994,53298.18933528 2026-03-03,22:05:31.000,62,11149415,7845,0,1772575530,13153.817675869992,26649.57636711,53298.2661936 2026-03-03,22:05:33.000,62,11149458,7125,0,1772575532,13153.885038970002,30799.582475489995,53298.18933528 2026-03-03,22:05:34.000,62,11149471,7685,0,1772575533,13153.945665760002,30799.652966790003,53298.18933528 2026-03-03,22:05:35.000,62,11149436,7205,0,1772575534,13154.013028859998,34027.3579551,53298.21728376 2026-03-03,22:05:36.000,62,11149445,7725,0,1772575535,13154.087128269988,29416.395137760002,53298.21728376 2026-03-03,22:05:37.000,62,11149430,7205,0,1772575536,13154.066919340003,24805.439369550004,53298.161386800006 2026-03-03,22:05:38.000,62,11149429,7765,0,1772575537,13154.161227679993,32644.163568239994,53298.15439968001 2026-03-03,22:05:39.000,62,11149466,7045,0,1772575538,13154.201645539993,31260.919837470006,53298.16837392 2026-03-03,22:05:40.000,62,11149422,7325,0,1772575539,13154.201645539993,32644.297501709996,53298.18234816001 2026-03-03,22:05:41.000,62,11149395,7605,0,1772575540,13154.242063399994,29416.670053830007,53298.18933528 2026-03-03,22:05:42.000,62,11149432,7205,0,1772575541,13154.32963542999,28494.495818099997,53298.140425440004 2026-03-03,22:05:44.000,62,11149420,7365,0,1772575543,13154.484570559995,29877.852334950003,53298.13343832001 2026-03-03,22:05:45.000,62,11149453,7725,0,1772575544,13154.565406279995,30338.86543695,53298.1264512 2026-03-03,22:05:46.000,62,11149284,7205,0,1772575545,13154.565406279995,35872.26330783,53298.140425440004 2026-03-03,22:05:47.000,62,11149491,7725,0,1772575546,13154.57214258999,30339.091009109994,53298.140425440004 2026-03-03,22:05:48.000,62,11149440,7125,0,1772575547,13154.565406279995,26650.295378370007,53298.091515600005 2026-03-03,22:05:49.000,62,11149479,7525,0,1772575548,13154.49804318,26650.309476630006,53298.14741256 2026-03-03,22:05:50.000,62,11149423,7725,0,1772575549,13154.49804318,34950.244152960004,53298.15439968001 2026-03-03,22:05:51.000,62,11149464,7405,0,1772575550,13154.49130686999,30800.421321960006,53298.1963224 2026-03-03,22:05:52.000,62,11149446,7365,0,1772575551,13154.484570559995,29417.191689450003,53298.1264512 2026-03-03,22:05:53.000,62,11149447,7845,0,1772575552,13154.49804318,28033.94795868,53298.16837392 2026-03-03,22:05:55.000,62,11149441,7445,0,1772575554,13154.51825211,26650.894554419996,53298.16837392 2026-03-03,22:05:56.000,62,11149481,7565,0,1772575555,13154.43741639,26650.943898330006,53298.10548984001 2026-03-03,22:05:57.000,62,11149528,7205,0,1772575556,13154.41047114999,30339.866413409996,53298.140425440004 2026-03-03,22:05:58.000,62,11149459,7645,0,1772575557,13154.41720746,25267.679020170006,53298.14741256 2026-03-03,22:05:59.000,62,11149487,7845,0,1772575558,13154.43068007999,30339.965101230002,53298.22427088 2026-03-03,22:06:00.000,62,11149421,7325,0,1772575559,13154.343108049994,32645.559295979998,53298.20330952001 2026-03-03,22:06:01.000,62,11149484,7525,0,1772575560,13154.302690189994,27573.357804479994,53298.18234816001 2026-03-03,22:06:02.000,62,11149474,6365,0,1772575561,13154.235327089998,32184.461604419994,53298.20330952001 2026-03-03,22:06:03.000,62,11149457,7525,0,1772575562,13154.167963989988,29417.910700709996,53298.24523224 2026-03-03,22:06:04.000,62,11149443,7484,0,1772575563,13154.046710410003,30340.211820779994,53298.14741256 2026-03-03,22:06:06.000,62,11149474,7085,0,1772575565,13153.959138379993,25729.234905179997,53298.22427088 2026-03-03,22:06:07.000,62,11149489,7765,0,1772575566,13153.885038970002,32184.828159180004,53298.20330952001 2026-03-03,22:06:08.000,62,11149483,7725,0,1772575567,13153.837884799992,26190.466530210004,53298.18234816001 2026-03-03,22:06:09.000,62,11149444,7085,0,1772575568,13153.723367530001,28957.094974349995,53298.20330952001 2026-03-03,22:06:10.000,62,11149473,7565,0,1772575569,13153.642531810001,30801.563281020004,53298.259206480005 2026-03-03,22:06:11.000,62,11149500,7285,0,1772575570,13153.56169609,26651.50782873,53298.25221936001 2026-03-03,22:06:12.000,62,11149477,7484,0,1772575571,13153.52127823,28034.878443840003,53298.25221936001 2026-03-03,22:06:13.000,62,11149479,7845,0,1772575572,13153.52127823,30340.388049030007,53298.23824512 2026-03-03,22:06:14.000,62,11149426,7005,0,1772575573,13153.507805609996,25268.101967969997,53298.23125800001 2026-03-03,22:06:15.000,62,11149474,7285,0,1772575574,13153.507805609996,29418.115125480006,53298.24523224 2026-03-03,22:06:17.000,62,11149441,7685,0,1772575576,13153.35960679,28495.708268460003,53298.21728376 2026-03-03,22:06:18.000,62,11149505,7685,0,1772575577,13153.27877107,30801.210824520007,53298.17536104 2026-03-03,22:06:19.000,62,11149419,7565,0,1772575578,13153.204671659994,24345.666914429996,53298.1963224 2026-03-03,22:06:20.000,62,11149484,6885,0,1772575579,13153.096890699999,30801.062792790006,53298.210296640005 2026-03-03,22:06:21.000,62,11149467,8005,0,1772575580,13153.022791289994,30339.887560799994,53298.28715496 2026-03-03,22:06:22.000,62,11149469,7525,0,1772575581,13152.989109739989,27573.111084930002,53298.1963224 2026-03-03,22:06:23.000,62,11149441,7525,0,1772575582,13152.915010329998,31262.019501749994,53298.18234816001 2026-03-03,22:06:24.000,62,11149446,7165,0,1772575583,13152.847647230003,27573.160428839998,53298.1963224 2026-03-03,22:06:25.000,62,11149438,7165,0,1772575584,13152.827438300003,24806.546082960005,53298.17536104 2026-03-03,22:06:26.000,62,11149450,7205,0,1772575585,13152.706184720002,28495.362861090005,53298.1264512 2026-03-03,22:06:28.000,62,11149475,7605,0,1772575587,13152.598403759992,27112.14027771,53298.16837392 2026-03-03,22:06:29.000,62,11149475,7565,0,1772575588,13152.571458519997,36334.34082846,53298.10548984001 2026-03-03,22:06:30.000,62,11149454,7285,0,1772575589,13152.571458519997,28495.468598039995,53298.17536104 2026-03-03,22:06:31.000,62,11149455,7765,0,1772575590,13152.544513280001,23884.512829829997,53298.14741256 2026-03-03,22:06:32.000,62,11149443,7605,0,1772575591,13152.557985899992,26190.071778929996,53298.16837392 2026-03-03,22:06:33.000,62,11149450,7205,0,1772575592,13152.456941249991,28956.615633509995,53298.14741256 2026-03-03,22:06:34.000,62,11149409,7805,0,1772575593,13152.483886490001,26651.141273970003,53298.17536104 2026-03-03,22:06:35.000,62,11149470,7285,0,1772575594,13152.483886490001,30801.168529739996,53298.07055424 2026-03-03,22:06:36.000,62,11149463,7765,0,1772575595,13152.436732319991,32184.510948330004,53298.05658 2026-03-03,22:06:37.000,62,11149409,7484,0,1772575596,13152.40305077,29879.085932700007,53298.06356712001 2026-03-03,22:06:39.000,62,11149423,7645,0,1772575598,13152.389578149996,24807.011325540007,53298.091515600005 2026-03-03,22:06:40.000,62,11149460,7325,0,1772575599,13152.355896599991,28495.89859497,53298.11946408 2026-03-03,22:06:41.000,62,11149374,7285,0,1772575600,13152.376105529991,28957.116121740008,53298.06356712001 2026-03-03,22:06:42.000,62,11149423,7405,0,1772575601,13152.389578149996,28957.158416520004,53298.08452848001 2026-03-03,22:06:43.000,62,11149400,7285,0,1772575602,13152.376105529991,36334.940004510005,53297.95876032 2026-03-03,22:06:44.000,62,11149434,6245,0,1772575603,13152.376105529991,24807.307388999994,53297.98670880001 2026-03-03,22:06:45.000,62,11149415,7765,0,1772575604,13152.376105529991,28035.174507300006,53298.01465728001 2026-03-03,22:06:46.000,62,11149450,7085,0,1772575605,13152.308742429996,34951.992337200005,53298.00068304 2026-03-03,22:06:47.000,62,11149402,7165,0,1772575606,13152.248115639995,30340.909684650003,53297.96574744001 2026-03-03,22:06:48.000,62,11149415,7685,0,1772575607,13152.20096147,29879.931828300003,53297.95876032 2026-03-03,22:06:50.000,62,11149395,7365,0,1772575609,13152.12012575,27113.521907190006,53297.93779896001 2026-03-03,22:06:51.000,62,11149447,7605,0,1772575610,13152.09318050999,26652.60749301,53297.91683760001 2026-03-03,22:06:52.000,62,11149398,7325,0,1772575611,13152.0190811,29419.376919749993,53297.94478608001 2026-03-03,22:06:53.000,62,11149470,7325,0,1772575612,13151.958454309999,31725.083900579993,53297.86792776001 2026-03-03,22:06:54.000,62,11149430,7005,0,1772575613,13151.91130013999,33108.56730177,53297.85395352 2026-03-03,22:06:55.000,62,11149397,7645,0,1772575614,13151.965190619994,28497.519894869998,53297.826005040006 2026-03-03,22:06:56.000,62,11149391,7725,0,1772575615,13151.884354899994,34031.00235531,53297.8120308 2026-03-03,22:06:57.000,62,11149434,7285,0,1772575616,13151.91130013999,31264.388009429997,53297.826005040006 2026-03-03,22:06:58.000,62,11149393,7445,0,1772575617,13151.816991799999,34031.20678008,53297.79106944 2026-03-03,22:06:59.000,62,11149419,7685,0,1772575618,13151.722683459993,30803.431300469994,53297.71421112 2026-03-03,22:07:01.000,62,11149408,7005,0,1772575620,13151.561012019993,35414.838212999995,53297.72119824 2026-03-03,22:07:02.000,62,11149416,6925,0,1772575621,13151.540803089993,28959.237909870004,53297.69324976 2026-03-03,22:07:03.000,62,11149447,6525,0,1772575622,13151.513857849997,31726.028483999995,53297.72119824 2026-03-03,22:07:04.000,62,11149253,7685,0,1772575623,13151.412813199997,26192.651760509994,53297.65132704001 2026-03-03,22:07:05.000,62,11149432,7005,0,1772575624,13151.392604269997,31265.085873300006,53297.70023688001 2026-03-03,22:07:06.000,62,11149432,7405,0,1772575625,13151.325241170001,29420.74445097,53297.60940432001 2026-03-03,22:07:07.000,62,11149429,7565,0,1772575626,13151.257878069991,31265.360789369995,53297.53254600001 2026-03-03,22:07:08.000,62,11149480,7005,0,1772575627,13151.257878069991,30804.17145912,53297.55350736 2026-03-03,22:07:09.000,62,11149479,7484,0,1772575628,13151.20398759,32187.59846727,53297.54652024 2026-03-03,22:07:10.000,62,11149452,7085,0,1772575629,13151.1433608,30343.04557104,53297.539533120005 2026-03-03,22:07:12.000,62,11149462,7085,0,1772575631,13151.03557983999,26193.109953959996,53297.420752080005 2026-03-03,22:07:13.000,62,11149430,7205,0,1772575632,13150.968216739995,30343.257044939994,53297.469661920004 2026-03-03,22:07:14.000,62,11149476,7005,0,1772575633,13150.968216739995,33571.19465454,53297.41376496001 2026-03-03,22:07:15.000,62,11149437,7645,0,1772575634,13151.008634599995,31726.698151350007,53297.357868 2026-03-03,22:07:16.000,62,11149473,6845,0,1772575635,13150.93453518999,27576.515814719998,53297.26004832 2026-03-03,22:07:17.000,62,11149439,7525,0,1772575636,13151.008634599995,26654.235842039998,53297.22511272001 2026-03-03,22:07:18.000,62,11149409,7484,0,1772575637,13150.97495304999,30804.368834759996,53297.24607408001 2026-03-03,22:07:19.000,62,11149411,7645,0,1772575638,13151.008634599995,33571.03957368,53297.2879968 2026-03-03,22:07:20.000,62,11149458,7165,0,1772575639,13150.99516197999,31726.479628319998,53297.26004832 2026-03-03,22:07:21.000,62,11149474,7245,0,1772575640,13150.98168936,28498.654804799997,53297.17620288001 2026-03-03,22:07:23.000,62,11149438,7045,0,1772575642,13150.98168936,26192.91962745,53297.10633168001 2026-03-03,22:07:24.000,62,11149397,7565,0,1772575643,13150.97495304999,28959.58331724,53297.09235744 2026-03-03,22:07:25.000,62,11149275,7525,0,1772575644,13151.01537090999,28037.232853260008,53297.05043472 2026-03-03,22:07:26.000,62,11149434,7005,0,1772575645,13151.008634599995,28959.392990730004,53297.00152488 2026-03-03,22:07:27.000,62,11149407,7484,0,1772575646,13151.069261389996,28037.070723269993,53296.99453776 2026-03-03,22:07:28.000,62,11149492,6925,0,1772575647,13151.129888179996,30342.516886290003,53296.966589280004 2026-03-03,22:07:29.000,62,11149457,7565,0,1772575648,13151.177042349991,28497.949891800003,53296.987550640006 2026-03-03,22:07:30.000,62,11149473,7725,0,1772575649,13151.230932829996,30342.326559780005,53296.98056352001 2026-03-03,22:07:31.000,62,11149422,7285,0,1772575650,13151.230932829996,28958.81496207,53296.9735764 2026-03-03,22:07:32.000,62,11149430,7245,0,1772575651,13151.230932829996,34953.29642625,53296.95261504 2026-03-03,22:07:34.000,62,11149397,7885,0,1772575653,13151.190514969996,32186.357820389996,53296.89671808 2026-03-03,22:07:35.000,62,11149410,7125,0,1772575654,13151.230932829996,30341.88951372,53296.868769600005 2026-03-03,22:07:36.000,62,11149399,7805,0,1772575655,13151.197251279991,26652.861261690006,53296.819859760006 2026-03-03,22:07:37.000,62,11149410,7365,0,1772575656,13151.1433608,31263.993258150003,53296.79191128001 2026-03-03,22:07:38.000,62,11149435,7565,0,1772575657,13151.177042349991,29880.60854478,53296.798898400004 2026-03-03,22:07:39.000,62,11149428,7165,0,1772575658,13151.197251279991,32186.104051710005,53296.77793704 2026-03-03,22:07:40.000,62,11149468,7165,0,1772575659,13151.237669139991,27574.824023520006,53296.64518176001 2026-03-03,22:07:41.000,62,11149406,7325,0,1772575660,13151.217460209991,35413.69625394,53296.76396280001 2026-03-03,22:07:42.000,62,11149442,6925,0,1772575661,13151.251141759996,30802.373930970003,53296.7290272 2026-03-03,22:07:43.000,62,11149450,7205,0,1772575662,13151.251141759996,29418.925775430005,53296.701078720005 2026-03-03,22:07:45.000,62,11149444,7165,0,1772575664,13151.331977479997,32185.462580880005,53296.68011736 2026-03-03,22:07:46.000,62,11149440,7085,0,1772575665,13151.345450100001,28957.53906954,53296.582297680005 2026-03-03,22:07:47.000,62,11149404,7245,0,1772575666,13151.358922719992,27574.24599486,53296.59627192001 2026-03-03,22:07:48.000,62,11149447,7405,0,1772575667,13151.318504859992,35874.16657293,53296.57531056001 2026-03-03,22:07:49.000,62,11149422,7045,0,1772575668,13151.345450100001,31262.964085169995,53296.5892848 2026-03-03,22:07:50.000,62,11149422,7125,0,1772575669,13151.379131649992,26651.839137839997,53296.54736208 2026-03-03,22:07:51.000,62,11149248,7685,0,1772575670,13151.439758439992,29418.418238070008,53296.59627192001 2026-03-03,22:07:52.000,62,11149448,7165,0,1772575671,13151.486912610002,29418.3547959,53296.50543936001 2026-03-03,22:07:53.000,62,11149369,7685,0,1772575672,13151.540803089993,32184.919797869996,53296.59627192001 2026-03-03,22:07:54.000,62,11149443,7605,0,1772575673,13151.567748330002,25729.305396480006,53296.533387840005 2026-03-03,22:07:56.000,62,11149442,7045,0,1772575675,13151.702474529993,28956.946942619994,53296.54736208 2026-03-03,22:07:57.000,62,11149450,7045,0,1772575676,13151.810255489989,26651.402091779993,53296.45652952001 2026-03-03,22:07:58.000,62,11149429,7565,0,1772575677,13151.924772759994,31723.4203059,53296.56133632 2026-03-03,22:07:59.000,62,11149390,7125,0,1772575678,13151.965190619994,27573.378951870007,53296.484478000006 2026-03-03,22:08:00.000,62,11149400,7285,0,1772575679,13152.046026339995,29878.85331141,53296.52640072001 2026-03-03,22:08:01.000,62,11149448,7085,0,1772575680,13152.11338943999,28956.622682639994,53296.42159392 2026-03-03,22:08:02.000,62,11149436,7165,0,1772575681,13152.19422515999,29417.68512855,53296.45652952001 2026-03-03,22:08:03.000,62,11149448,7165,0,1772575682,13152.227906709995,29878.761672720007,53296.39364544 2026-03-03,22:08:04.000,62,11149439,7845,0,1772575683,13152.31547873999,28956.467601779994,53296.414606800005 2026-03-03,22:08:05.000,62,11149454,7605,0,1772575684,13152.436732319991,29417.55824421,53296.414606800005 2026-03-03,22:08:07.000,62,11149401,7605,0,1772575686,13152.578194829992,26189.69112591,53296.44255528 2026-03-03,22:08:08.000,62,11149421,7285,0,1772575687,13152.665766860002,32184.017509230005,53296.42159392 2026-03-03,22:08:09.000,62,11149421,7365,0,1772575688,13152.706184720002,33106.21289235,53296.365696960005 2026-03-03,22:08:10.000,62,11149491,7405,0,1772575689,13152.780284129993,31722.93391593,53296.42159392 2026-03-03,22:08:11.000,62,11149463,7725,0,1772575690,13152.840910919993,29417.39611422,53296.40063256 2026-03-03,22:08:12.000,62,11149436,7125,0,1772575691,13152.921746639993,29417.572342469997,53296.43556816001 2026-03-03,22:08:13.000,62,11149479,7484,0,1772575692,13152.968900809989,30800.907711930005,53296.42159392 2026-03-03,22:08:14.000,62,11149422,7205,0,1772575693,13153.043000219994,29878.768721850007,53296.47749088001 2026-03-03,22:08:15.000,62,11149430,7325,0,1772575694,13153.076681769999,27112.231916400007,53296.40063256 2026-03-03,22:08:16.000,62,11149435,7885,0,1772575695,13153.157517489999,29417.889553319998,53296.40761968001 2026-03-03,22:08:18.000,62,11149469,7565,0,1772575697,13153.31918893,34029.162532379996,53296.40063256 2026-03-03,22:08:19.000,62,11149464,7085,0,1772575698,13153.40002465,24807.053620320003,53296.414606800005 2026-03-03,22:08:20.000,62,11149484,7205,0,1772575699,13153.467387749995,28496.05367583,53296.42858104001 2026-03-03,22:08:21.000,62,11149465,7765,0,1772575700,13153.52127823,28957.228907819997,53296.44255528 2026-03-03,22:08:22.000,62,11149457,7725,0,1772575701,13153.595377639991,28957.320546510004,53296.47050376 2026-03-03,22:08:23.000,62,11149488,6925,0,1772575702,13153.60211395,31723.984236300006,53296.44255528 2026-03-03,22:08:24.000,62,11149475,7605,0,1772575703,13153.662740740001,26190.762593670006,53296.42858104001 2026-03-03,22:08:25.000,62,11149491,7605,0,1772575704,13153.757049079992,26651.881432619994,53296.37268408 2026-03-03,22:08:26.000,62,11149448,6205,0,1772575705,13153.804203250002,27574.168454429993,53296.44255528 2026-03-03,22:08:27.000,62,11149443,7605,0,1772575706,13153.864830040002,34029.72646278,53296.44255528 2026-03-03,22:08:29.000,62,11149440,6965,0,1772575708,13154.006292550002,25729.86227775,53296.463516640004 2026-03-03,22:08:30.000,62,11149459,7765,0,1772575709,13154.073655649998,31263.267197759997,53296.414606800005 2026-03-03,22:08:31.000,62,11149431,7685,0,1772575710,13154.141018749993,26191.122099300002,53296.3796712 2026-03-03,22:08:32.000,62,11149442,7085,0,1772575711,13154.194909229998,34030.022526240005,53296.4495424 2026-03-03,22:08:33.000,62,11149454,7005,0,1772575712,13154.248799709989,31263.40818036,53296.43556816001 2026-03-03,22:08:34.000,62,11149400,7365,0,1772575713,13154.322899119994,30802.359832710004,53296.40063256 2026-03-03,22:08:35.000,62,11149445,7765,0,1772575714,13154.383525909994,28035.696142920002,53296.4495424 2026-03-03,22:08:36.000,62,11149512,7205,0,1772575715,13154.47109793999,26652.396019110005,53296.42159392 2026-03-03,22:08:37.000,62,11149457,7765,0,1772575716,13154.49804318,30341.304435929997,53296.3796712 2026-03-03,22:08:38.000,62,11149444,7045,0,1772575717,13154.57214258999,26652.43831389,53296.3796712 2026-03-03,22:08:40.000,62,11149496,7005,0,1772575719,13154.63276937999,33108.059764410005,53296.45652952001 2026-03-03,22:08:41.000,62,11149429,7805,0,1772575720,13154.69339616999,26652.522903449993,53296.463516640004 2026-03-03,22:08:42.000,62,11149434,7085,0,1772575721,13154.74055034,28496.977111860004,53296.43556816001 2026-03-03,22:08:43.000,62,11149480,7285,0,1772575722,13154.774231889991,26652.501756059995,53296.50543936001 2026-03-03,22:08:44.000,62,11149441,7565,0,1772575723,13154.794440819991,26652.515854319994,53296.61723328 2026-03-03,22:08:45.000,62,11149517,7605,0,1772575724,13154.84159499,32647.025515019996,53296.463516640004 2026-03-03,22:08:46.000,62,11149438,7285,0,1772575725,13154.84159499,29419.29937932,53296.52640072001 2026-03-03,22:08:47.000,62,11149410,7205,0,1772575726,13154.834858679991,34491.55726386,53296.56832344 2026-03-03,22:08:48.000,62,11149432,7205,0,1772575727,13154.861803920001,31724.971114500004,53296.55434920001 2026-03-03,22:08:49.000,62,11149411,7845,0,1772575728,13154.902221780001,30341.607548519998,53296.51242648 2026-03-03,22:08:51.000,62,11149457,7445,0,1772575730,13154.848331299996,31263.88047207,53296.59627192001 2026-03-03,22:08:52.000,62,11149454,7165,0,1772575731,13154.82138606,31725.034556669998,53296.61723328 2026-03-03,22:08:53.000,62,11149483,7645,0,1772575732,13154.807913439996,32647.251087180004,53296.68011736 2026-03-03,22:08:54.000,62,11149380,7045,0,1772575733,13154.794440819991,28958.349719489997,53296.68710448 2026-03-03,22:08:55.000,62,11149446,7205,0,1772575734,13154.7809682,28036.062697679998,53296.63819464 2026-03-03,22:08:56.000,62,11149464,7325,0,1772575735,13154.84159499,29419.412165400005,53296.631207520004 2026-03-03,22:08:57.000,62,11149452,7245,0,1772575736,13154.848331299996,25269.35671311,53296.652168880006 2026-03-03,22:08:58.000,62,11149463,7605,0,1772575737,13154.84159499,24808.160333730004,53296.63819464 2026-03-03,22:08:59.000,62,11149415,7245,0,1772575738,13154.868540229996,30802.599503129997,53296.659156 2026-03-03,22:09:00.000,62,11149410,7045,0,1772575739,13154.882012850001,28035.830076390004,53296.67313024001 2026-03-03,22:09:02.000,62,11149413,7605,0,1772575741,13154.895485469991,28035.674995530004,53296.77793704 2026-03-03,22:09:03.000,62,11149414,7205,0,1772575742,13154.855067609991,31263.37293471,53296.749988560005 2026-03-03,22:09:04.000,62,11149432,7365,0,1772575743,13154.868540229996,24807.695091150003,53296.77094992001 2026-03-03,22:09:05.000,62,11149443,7565,0,1772575744,13154.84159499,28957.630708230005,53296.7290272 2026-03-03,22:09:06.000,62,11149437,7645,0,1772575745,13154.828122369996,28496.420230589996,53296.798898400004 2026-03-03,22:09:07.000,62,11149406,7125,0,1772575746,13154.80117713,34029.663020609994,53296.833834 2026-03-03,22:09:08.000,62,11149428,6925,0,1772575747,13154.774231889991,24807.41312595,53296.84082112001 2026-03-03,22:09:09.000,62,11149442,7045,0,1772575748,13154.73381402999,29879.551175279994,53296.82684688 2026-03-03,22:09:10.000,62,11149447,7645,0,1772575749,13154.747286649996,30340.585424670004,53296.84082112001 2026-03-03,22:09:11.000,62,11149427,7765,0,1772575750,13154.67992355,31262.696218230005,53296.84780824 2026-03-03,22:09:13.000,62,11149441,7484,0,1772575752,13154.686659859995,24806.997227280008,53296.88973096001 2026-03-03,22:09:14.000,62,11149425,7605,0,1772575753,13154.69339616999,29879.121178350004,53296.93165368001 2026-03-03,22:09:15.000,62,11149452,7125,0,1772575754,13154.65297830999,26651.395042649994,53296.88973096001 2026-03-03,22:09:16.000,62,11149424,7565,0,1772575755,13154.65297830999,27573.639769679998,53296.91069232001 2026-03-03,22:09:17.000,62,11149451,7445,0,1772575756,13154.57214258999,28034.709264720004,53296.88274384 2026-03-03,22:09:18.000,62,11149466,7125,0,1772575757,13154.49130686999,24806.947883369998,53296.92466656 2026-03-03,22:09:19.000,62,11149359,7685,0,1772575758,13154.49130686999,28956.904647839998,53296.93165368001 2026-03-03,22:09:20.000,62,11149457,7605,0,1772575759,13154.47783425,28495.72941585,53296.91069232001 2026-03-03,22:09:21.000,62,11149416,7365,0,1772575760,13154.444152699994,25729.093922579996,53296.95960216001 2026-03-03,22:09:22.000,62,11149426,7085,0,1772575761,13154.43741639,29417.86840593,53296.95960216001 2026-03-03,22:09:24.000,62,11149400,7525,0,1772575763,13154.43741639,30801.098038440003,53296.91069232001 2026-03-03,22:09:25.000,62,11149437,7484,0,1772575764,13154.41047114999,24806.665918169994,53296.88973096001 2026-03-03,22:09:26.000,62,11149443,7565,0,1772575765,13154.383525909994,28495.524991080005,53296.95261504 2026-03-03,22:09:27.000,62,11149455,7445,0,1772575766,13154.363316979994,31723.356863730005,53296.9037052 2026-03-03,22:09:28.000,62,11149423,7484,0,1772575767,13154.32963542999,28034.554183860004,53296.92466656 2026-03-03,22:09:29.000,62,11149432,7285,0,1772575768,13154.269008639989,29417.783816370007,53297.00851200001 2026-03-03,22:09:30.000,62,11149463,7805,0,1772575769,13154.262272329994,29417.87545506,53297.05043472 2026-03-03,22:09:31.000,62,11149486,7365,0,1772575770,13154.262272329994,23884.555124610008,53297.0434476 2026-03-03,22:09:32.000,62,11149427,7645,0,1772575771,13154.282481259994,27112.224867269993,53297.07139608 2026-03-03,22:09:33.000,62,11149422,7005,0,1772575772,13154.282481259994,28034.45549604,53297.00851200001 2026-03-03,22:09:35.000,62,11149477,7925,0,1772575774,13154.255536019999,27112.231916400007,53297.036460480005 2026-03-03,22:09:36.000,62,11149436,7325,0,1772575775,13154.248799709989,31262.1252387,53296.98056352001 2026-03-03,22:09:37.000,62,11149463,7645,0,1772575776,13154.181436609993,33106.565348849996,53297.02947336001 2026-03-03,22:09:38.000,62,11149450,7245,0,1772575777,13154.114073509998,30339.82411863,53297.05043472 2026-03-03,22:09:39.000,62,11149401,7445,0,1772575778,13154.046710410003,27112.097982930005,53297.05043472 2026-03-03,22:09:40.000,62,11149445,7365,0,1772575779,13153.986083620002,31261.991305229996,53297.02947336001 2026-03-03,22:09:41.000,62,11149451,7525,0,1772575780,13153.885038970002,30800.865417149995,53296.99453776 2026-03-03,22:09:42.000,62,11149404,7285,0,1772575781,13153.871566349997,29417.466605520007,53297.02248624 2026-03-03,22:09:43.000,62,11149484,7205,0,1772575782,13153.851357419997,29878.54314969,53297.00851200001 2026-03-03,22:09:44.000,62,11149462,7165,0,1772575783,13153.790730629997,33567.31763304,53297.09934456001 2026-03-03,22:09:46.000,62,11149434,7165,0,1772575785,13153.763785390001,27572.913709290005,53297.06440896 2026-03-03,22:09:47.000,62,11149486,7405,0,1772575786,13153.716631219992,26650.739473559996,53297.07838320001 2026-03-03,22:09:48.000,62,11149440,7365,0,1772575787,13153.588641329996,27111.83011599,53297.01549912 2026-03-03,22:09:49.000,62,11149468,7005,0,1772575788,13153.528014539996,26650.83816138,53297.02248624 2026-03-03,22:09:50.000,62,11149447,7805,0,1772575789,13153.43370619999,28956.368913960003,53297.00851200001 2026-03-03,22:09:51.000,62,11149465,7765,0,1772575790,13153.37981572,29417.593489859995,53296.987550640006 2026-03-03,22:09:52.000,62,11149399,7765,0,1772575791,13153.325925239995,27112.182572489997,53296.89671808 2026-03-03,22:09:53.000,62,11149445,7525,0,1772575792,13153.25182582999,28495.532040210004,53296.99453776 2026-03-03,22:09:54.000,62,11149515,7725,0,1772575793,13153.25856214,34028.92286196,53296.93165368001 2026-03-03,22:09:55.000,62,11149514,6365,0,1772575794,13153.19119903999,27573.491737949997,53296.87575672 2026-03-03,22:09:57.000,62,11149521,7605,0,1772575796,13153.366343099995,30801.499838849995,53296.9037052 2026-03-03,22:09:58.000,62,11149468,6965,0,1772575797,13153.39328833999,29418.17856765,53296.93864080001 2026-03-03,22:09:59.000,62,11149397,7565,0,1772575798,13153.37307940999,28034.91368949,53296.89671808 2026-03-03,22:10:00.000,62,11149434,7085,0,1772575799,13153.39328833999,29879.360848769997,53296.917679440005 2026-03-03,22:10:01.000,62,11149461,7805,0,1772575800,13153.37307940999,30801.661968839995,53296.966589280004 2026-03-03,22:10:02.000,62,11149436,7245,0,1772575801,13153.366343099995,28496.103019739996,53296.91069232001 2026-03-03,22:10:03.000,62,11149470,7245,0,1772575802,13153.346134169995,29418.404139809994,53296.88973096001 2026-03-03,22:10:04.000,62,11149248,7165,0,1772575803,13153.42023358,26190.607512810006,53296.95261504 2026-03-03,22:10:05.000,62,11149432,6205,0,1772575804,13153.467387749995,26190.558168899996,53296.93864080001 2026-03-03,22:10:06.000,62,11149466,6365,0,1772575805,13153.48086037,36335.02459407,53296.868769600005 2026-03-03,22:10:08.000,62,11149466,7005,0,1772575807,13153.53475084999,27112.94387853,53296.93165368001 2026-03-03,22:10:09.000,62,11149437,7605,0,1772575808,13153.548223469996,27574.09796313,53296.868769600005 2026-03-03,22:10:10.000,62,11149475,7645,0,1772575809,13153.58190502,28035.181556430005,53296.87575672 2026-03-03,22:10:11.000,62,11149481,7685,0,1772575810,13153.53475084999,33107.411244450006,53296.94562792 2026-03-03,22:10:12.000,62,11149490,7005,0,1772575811,13153.51454191999,30801.950983169998,53296.89671808 2026-03-03,22:10:13.000,62,11149385,7605,0,1772575812,13153.54148716,29418.608564580005,53296.91069232001 2026-03-03,22:10:14.000,62,11149451,7645,0,1772575813,13153.595377639991,25268.609505329994,53296.87575672 2026-03-03,22:10:15.000,62,11149413,7445,0,1772575814,13153.662740740001,31263.090969509998,53296.85479536 2026-03-03,22:10:16.000,62,11149425,7525,0,1772575815,13153.696422289991,23885.302332389998,53296.84082112001 2026-03-03,22:10:17.000,62,11149493,7685,0,1772575816,13153.723367530001,34491.02857911,53296.92466656 2026-03-03,22:10:19.000,62,11149488,7125,0,1772575818,13153.797466939992,29880.030516119994,53296.99453776 2026-03-03,22:10:20.000,62,11149467,7605,0,1772575819,13153.810939559997,27113.352728070007,53296.94562792 2026-03-03,22:10:21.000,62,11149475,7845,0,1772575820,13153.885038970002,33568.988276849996,53296.88973096001 2026-03-03,22:10:22.000,62,11149480,7285,0,1772575821,13153.844621110002,25730.137193820003,53296.88973096001 2026-03-03,22:10:23.000,62,11149453,7565,0,1772575822,13153.905247900002,25269.053600519997,53296.86178248001 2026-03-03,22:10:24.000,62,11149450,7005,0,1772575823,13153.858093729992,27113.620595009997,53296.82684688 2026-03-03,22:10:25.000,62,11149416,7405,0,1772575824,13153.885038970002,24346.851168270005,53296.868769600005 2026-03-03,22:10:26.000,62,11149485,7845,0,1772575825,13153.918720519992,23885.894459310002,53296.987550640006 2026-03-03,22:10:27.000,62,11149415,7685,0,1772575826,13153.932193139997,26191.45340841,53296.94562792 2026-03-03,22:10:28.000,62,11149402,7085,0,1772575827,13153.972610999997,30341.515909830006,53296.93864080001 2026-03-03,22:10:30.000,62,11149392,7085,0,1772575829,13153.932193139997,32186.061756929994,53296.93864080001 2026-03-03,22:10:31.000,62,11149450,7245,0,1772575830,13153.992819929997,22041.545987849997,53296.88973096001 2026-03-03,22:10:32.000,62,11149379,7685,0,1772575831,13154.019765169993,29419.383968880007,53296.95960216001 2026-03-03,22:10:33.000,62,11149416,7285,0,1772575832,13154.026501480002,28497.16743837,53296.99453776 2026-03-03,22:10:34.000,62,11149460,7205,0,1772575833,13154.066919340003,34030.52301447,53296.92466656 2026-03-03,22:10:35.000,62,11149421,7325,0,1772575834,13154.053446719998,28036.097943329994,53296.91069232001 2026-03-03,22:10:36.000,62,11149413,7484,0,1772575835,13154.013028859998,28036.140238110005,53296.92466656 2026-03-03,22:10:37.000,62,11149461,7605,0,1772575836,13154.046710410003,28497.378912269996,53296.95960216001 2026-03-03,22:10:38.000,62,11149448,7165,0,1772575837,13154.006292550002,27575.22582393,53296.966589280004 2026-03-03,22:10:39.000,62,11149438,7285,0,1772575838,13154.026501480002,31264.169486400002,53296.966589280004 2026-03-03,22:10:41.000,62,11149423,7725,0,1772575840,13154.013028859998,31264.19768292,53297.02248624 2026-03-03,22:10:42.000,62,11149458,7285,0,1772575841,13153.965874690002,30341.981152409993,53296.917679440005 2026-03-03,22:10:43.000,62,11149399,7445,0,1772575842,13153.945665760002,31264.268174220007,53297.00152488 2026-03-03,22:10:44.000,62,11149426,7005,0,1772575843,13153.945665760002,35875.44951459,53296.89671808 2026-03-03,22:10:45.000,62,11149488,7245,0,1772575844,13153.959138379993,28497.562189649994,53296.88274384 2026-03-03,22:10:46.000,62,11149501,7885,0,1772575845,13153.938929449992,31725.387013169995,53296.93864080001 2026-03-03,22:10:47.000,62,11149485,7645,0,1772575846,13153.932193139997,29880.93985389,53296.95261504 2026-03-03,22:10:48.000,62,11149401,7845,0,1772575847,13153.911984209997,28497.541042259996,53296.95960216001 2026-03-03,22:10:49.000,62,11149386,7445,0,1772575848,13153.925456830002,26653.09388298,53296.966589280004 2026-03-03,22:10:50.000,62,11149454,7205,0,1772575849,13153.905247900002,24347.39395128,53296.95261504 2026-03-03,22:10:52.000,62,11149464,7245,0,1772575851,13153.965874690002,31725.224883179995,53296.91069232001 2026-03-03,22:10:53.000,62,11149436,7205,0,1772575852,13153.972610999997,28958.532996869995,53296.87575672 2026-03-03,22:10:54.000,62,11149433,7805,0,1772575853,13153.911984209997,29880.686085210007,53296.95261504 2026-03-03,22:10:55.000,62,11149407,7484,0,1772575854,13153.972610999997,32186.245034310006,53296.9037052 2026-03-03,22:10:56.000,62,11149429,6885,0,1772575855,13153.979347309993,29419.517902349995,53296.868769600005 2026-03-03,22:10:57.000,62,11149459,7484,0,1772575856,13154.006292550002,30802.909664849998,53296.917679440005 2026-03-03,22:10:58.000,62,11149404,7245,0,1772575857,13153.999556239993,28958.406112530007,53296.917679440005 2026-03-03,22:10:59.000,62,11149481,7484,0,1772575858,13154.026501480002,33569.524010730005,53296.93165368001 2026-03-03,22:11:00.000,62,11149451,7845,0,1772575859,13154.026501480002,29419.496754959997,53296.93165368001 2026-03-03,22:11:01.000,62,11149427,7765,0,1772575860,13154.026501480002,30341.685088950006,53296.85479536 2026-03-03,22:11:03.000,62,11149436,7045,0,1772575862,13153.979347309993,29419.440361920002,53296.95261504 2026-03-03,22:11:04.000,62,11149392,7165,0,1772575863,13153.925456830002,26191.64373492,53296.987550640006 2026-03-03,22:11:05.000,62,11149406,7245,0,1772575864,13153.945665760002,28497.230880539995,53296.95960216001 2026-03-03,22:11:06.000,62,11149445,8005,0,1772575865,13153.965874690002,28036.112041590008,53296.99453776 2026-03-03,22:11:07.000,62,11149469,7325,0,1772575866,13153.979347309993,28036.126139850006,53297.00851200001 2026-03-03,22:11:08.000,62,11149228,7205,0,1772575867,13153.918720519992,33108.489761339995,53296.93864080001 2026-03-03,22:11:09.000,62,11149487,7484,0,1772575868,13153.891775279997,30341.776727639997,53296.98056352001 2026-03-03,22:11:10.000,62,11149373,7725,0,1772575869,13153.858093729992,28036.238925929996,53296.987550640006 2026-03-03,22:11:11.000,62,11149420,7325,0,1772575870,13153.810939559997,30341.790825899996,53296.95960216001 2026-03-03,22:11:12.000,62,11149375,7805,0,1772575871,13153.750312769997,28497.32251923,53296.92466656 2026-03-03,22:11:14.000,62,11149399,7525,0,1772575873,13153.642531810001,33108.56025264,53296.92466656 2026-03-03,22:11:15.000,62,11149411,7685,0,1772575874,13153.615586569991,29419.687081469994,53296.92466656 2026-03-03,22:11:16.000,62,11149437,7965,0,1772575875,13153.60211395,29880.841166070008,53296.93864080001 2026-03-03,22:11:17.000,62,11149450,7165,0,1772575876,13153.60211395,30803.03654919,53296.868769600005 2026-03-03,22:11:18.000,62,11149405,7685,0,1772575877,13153.588641329996,24347.513786490003,53296.88973096001 2026-03-03,22:11:19.000,62,11149457,7565,0,1772575878,13153.54148716,40025.504966880006,53296.82684688 2026-03-03,22:11:20.000,62,11149399,7484,0,1772575879,13153.51454191999,24347.55608127,53296.819859760006 2026-03-03,22:11:21.000,62,11149478,7245,0,1772575880,13153.48086037,29880.989197799994,53296.749988560005 2026-03-03,22:11:22.000,62,11149447,7765,0,1772575881,13153.42023358,27575.437297829994,53296.77094992001 2026-03-03,22:11:23.000,62,11149447,7645,0,1772575882,13153.37981572,31264.430304210007,53296.73601432 2026-03-03,22:11:25.000,62,11149463,7565,0,1772575884,13153.40002465,34492.403159459995,53296.701078720005 2026-03-03,22:11:26.000,62,11149426,7285,0,1772575885,13153.45391512999,27575.662869990003,53296.659156 2026-03-03,22:11:27.000,62,11149404,7285,0,1772575886,13153.55495977999,32186.921750790003,53296.61024616 2026-03-03,22:11:28.000,62,11149422,7405,0,1772575887,13153.568432399996,27575.83909824,53296.60325904001 2026-03-03,22:11:29.000,62,11149423,7725,0,1772575888,13153.595377639991,33570.51088893,53296.63819464 2026-03-03,22:11:30.000,62,11149448,7285,0,1772575889,13153.568432399996,31726.049631390008,53296.52640072001 2026-03-03,22:11:31.000,62,11149443,7725,0,1772575890,13153.55495977999,28959.301352039998,53296.54736208 2026-03-03,22:11:32.000,62,11149406,6045,0,1772575891,13153.58190502,30803.769658710007,53296.59627192001 2026-03-03,22:11:33.000,62,11149466,7325,0,1772575892,13153.608850259996,31264.83915375,53296.5194136 2026-03-03,22:11:34.000,62,11149382,7245,0,1772575893,13153.669477049996,31264.902595919993,53296.47749088001 2026-03-03,22:11:36.000,62,11149401,7045,0,1772575895,13153.736840149992,34031.71431744,53296.50543936001 2026-03-03,22:11:37.000,62,11149428,7405,0,1772575896,13153.723367530001,31726.091926170004,53296.49146512 2026-03-03,22:11:38.000,62,11149400,7165,0,1772575897,13153.797466939992,28959.44233464,53296.4495424 2026-03-03,22:11:39.000,62,11149406,7165,0,1772575898,13153.824412180002,32187.309452939997,53296.43556816001 2026-03-03,22:11:40.000,62,11149379,7645,0,1772575899,13153.885038970002,31265.00128374,53296.47749088001 2026-03-03,22:11:41.000,62,11149462,7325,0,1772575900,13153.911984209997,31726.098975300003,53296.43556816001 2026-03-03,22:11:42.000,62,11149402,7205,0,1772575901,13153.938929449992,29881.524931680004,53296.47050376 2026-03-03,22:11:43.000,62,11149438,6605,0,1772575902,13153.905247900002,28498.112021790002,53296.40063256 2026-03-03,22:11:44.000,62,11149426,7365,0,1772575903,13153.891775279997,28036.972035450002,53296.42858104001 2026-03-03,22:11:45.000,62,11149261,7645,0,1772575904,13153.858093729992,28959.146271179998,53296.35172272 2026-03-03,22:11:47.000,62,11149460,7205,0,1772575906,13153.831148489997,31264.698171149998,53296.32377424 2026-03-03,22:11:48.000,62,11149477,7605,0,1772575907,13153.817675869992,30342.481640640006,53296.28883864001 2026-03-03,22:11:49.000,62,11149464,7205,0,1772575908,13153.817675869992,35875.978199339996,53296.21896744001 2026-03-03,22:11:50.000,62,11149498,7285,0,1772575909,13153.730103839996,24809.048524109996,53296.267877280006 2026-03-03,22:11:51.000,62,11149457,7605,0,1772575910,13153.709894909996,24347.971979940005,53296.23992880001 2026-03-03,22:11:52.000,62,11149481,7565,0,1772575911,13153.689685979996,31725.873403139994,53296.28883864001 2026-03-03,22:11:53.000,62,11149437,7605,0,1772575912,13153.723367530001,26192.475532259996,53296.17704472 2026-03-03,22:11:54.000,62,11149449,7405,0,1772575913,13153.770521699997,28959.202664220007,53296.25390304 2026-03-03,22:11:55.000,62,11149499,6685,0,1772575914,13153.797466939992,30803.663921760002,53296.246915920005 2026-03-03,22:11:56.000,62,11149505,7565,0,1772575915,13153.743576460001,30342.53803368,53296.21198032 2026-03-03,22:11:58.000,62,11149444,7085,0,1772575917,13153.649268119996,31725.852255749996,53296.18403184 2026-03-03,22:11:59.000,62,11149433,7565,0,1772575918,13153.62232288,30342.488689770005,53296.267877280006 2026-03-03,22:12:00.000,62,11149466,7125,0,1772575919,13153.56169609,28959.047583360007,53296.23294168 2026-03-03,22:12:01.000,62,11149470,7365,0,1772575920,13153.588641329996,29420.145274919996,53296.19101896001 2026-03-03,22:12:02.000,62,11149427,7645,0,1772575921,13153.669477049996,31725.711273149995,53296.15608336 2026-03-03,22:12:03.000,62,11149446,7325,0,1772575922,13153.723367530001,31264.50079551,53296.23992880001 2026-03-03,22:12:04.000,62,11149438,7285,0,1772575923,13153.736840149992,28036.647775470003,53296.21198032 2026-03-03,22:12:05.000,62,11149275,7484,0,1772575924,13153.797466939992,30803.318514390005,53296.16307048 2026-03-03,22:12:06.000,62,11149421,7845,0,1772575925,13153.804203250002,32186.590441680004,53296.18403184 2026-03-03,22:12:07.000,62,11149402,7005,0,1772575926,13153.837884799992,28497.583337040007,53296.149096240006 2026-03-03,22:12:09.000,62,11149464,7205,0,1772575928,13153.797466939992,29880.91165737,53296.19101896001 2026-03-03,22:12:10.000,62,11149455,7205,0,1772575929,13153.804203250002,27575.275167839995,53296.21198032 2026-03-03,22:12:11.000,62,11149443,7565,0,1772575930,13153.757049079992,32647.61764194,53296.25390304 2026-03-03,22:12:12.000,62,11149429,7565,0,1772575931,13153.844621110002,31264.225879439997,53296.246915920005 2026-03-03,22:12:13.000,62,11149473,7725,0,1772575932,13153.824412180002,25730.884401600008,53296.149096240006 2026-03-03,22:12:14.000,62,11149445,7565,0,1772575933,13153.831148489997,26653.136177759996,53296.22595456 2026-03-03,22:12:15.000,62,11149299,7685,0,1772575934,13153.858093729992,28497.463501830003,53296.23992880001 2026-03-03,22:12:16.000,62,11149329,7605,0,1772575935,13153.898511589992,28958.62463556,53296.26089016001 2026-03-03,22:12:17.000,62,11149433,7445,0,1772575936,13153.891775279997,31264.162437270003,53296.2748644 2026-03-03,22:12:18.000,62,11149488,7245,0,1772575937,13153.952402069997,23425.128076859997,53296.2748644 2026-03-03,22:12:20.000,62,11149480,7325,0,1772575939,13153.992819929997,28497.393010529995,53296.28883864001 2026-03-03,22:12:21.000,62,11149488,7165,0,1772575940,13153.992819929997,29880.890509980003,53296.267877280006 2026-03-03,22:12:22.000,62,11149466,7245,0,1772575941,13154.033237789998,25730.785713780002,53296.28185152 2026-03-03,22:12:23.000,62,11149478,7245,0,1772575942,13154.066919340003,24808.576232399995,53296.246915920005 2026-03-03,22:12:24.000,62,11149475,7805,0,1772575943,13154.087128269988,28497.49874748,53296.2049932 2026-03-03,22:12:25.000,62,11149473,7525,0,1772575944,13154.120809819993,36336.51196050001,53296.2748644 2026-03-03,22:12:26.000,62,11149487,7685,0,1772575945,13154.141018749993,29880.820018679995,53296.22595456 2026-03-03,22:12:27.000,62,11149501,7484,0,1772575946,13154.100600889993,31264.211781179998,53296.33774848001 2026-03-03,22:12:28.000,62,11149441,7525,0,1772575947,13154.053446719998,27575.261069579996,53296.28185152 2026-03-03,22:12:29.000,62,11149432,7285,0,1772575948,13154.019765169993,28497.526943999997,53296.30281288 2026-03-03,22:12:31.000,62,11149461,7845,0,1772575950,13153.938929449992,23886.40199667,53296.316787120006 2026-03-03,22:12:32.000,62,11149414,6845,0,1772575951,13153.898511589992,28958.702175989994,53296.316787120006 2026-03-03,22:12:33.000,62,11149437,7645,0,1772575952,13153.810939559997,34492.00135905,53296.2748644 2026-03-03,22:12:34.000,62,11149436,7285,0,1772575953,13153.770521699997,32186.435360820004,53296.25390304 2026-03-03,22:12:35.000,62,11149432,7165,0,1772575954,13153.709894909996,30341.92475937,53296.28883864001 2026-03-03,22:12:36.000,62,11149470,7285,0,1772575955,13153.676213359991,32186.30847648,53296.295825760004 2026-03-03,22:12:37.000,62,11149425,7525,0,1772575956,13153.669477049996,30802.909664849998,53296.246915920005 2026-03-03,22:12:38.000,62,11149458,7045,0,1772575957,13153.649268119996,31264.02145467,53296.267877280006 2026-03-03,22:12:39.000,62,11149417,7645,0,1772575958,13153.629059189996,31725.01340928,53296.23294168 2026-03-03,22:12:40.000,62,11149389,8005,0,1772575959,13153.60211395,28036.083845069996,53296.198006080005 2026-03-03,22:12:42.000,62,11149446,6485,0,1772575961,13153.588641329996,31724.83718103,53296.25390304 2026-03-03,22:12:43.000,62,11149448,7085,0,1772575962,13153.568432399996,29880.326579579996,53296.23294168 2026-03-03,22:12:44.000,62,11149455,7525,0,1772575963,13153.568432399996,31724.639805390005,53296.21896744001 2026-03-03,22:12:45.000,62,11149423,7565,0,1772575964,13153.548223469996,26191.227836250007,53296.19101896001 2026-03-03,22:12:46.000,62,11149431,7645,0,1772575965,13153.49433298999,28496.723343179998,53296.23992880001 2026-03-03,22:12:47.000,62,11149412,6165,0,1772575966,13153.49433298999,33107.77075008,53296.16307048 2026-03-03,22:12:48.000,62,11149447,7645,0,1772575967,13153.5010693,27113.303384159997,53296.128134880004 2026-03-03,22:12:49.000,62,11149372,7205,0,1772575968,13153.487596679995,28035.456472499995,53296.10717352 2026-03-03,22:12:50.000,62,11149457,7725,0,1772575969,13153.45391512999,27113.11305765,53296.16307048 2026-03-03,22:12:51.000,62,11149398,7285,0,1772575970,13153.39328833999,32185.279303500007,53296.14210912001 2026-03-03,22:12:53.000,62,11149469,7685,0,1772575972,13153.366343099995,34029.46564497,53296.15608336 2026-03-03,22:12:54.000,62,11149442,6965,0,1772575973,13153.37981572,24346.167402659994,53296.19101896001 2026-03-03,22:12:55.000,62,11149393,7565,0,1772575974,13153.39328833999,33107.115180990004,53296.16307048 2026-03-03,22:12:56.000,62,11149418,7205,0,1772575975,13153.41349726999,27112.704208109993,53296.17704472 2026-03-03,22:12:57.000,62,11149425,7725,0,1772575976,13153.44044251,27112.513881599996,53296.19101896001 2026-03-03,22:12:58.000,62,11149464,7405,0,1772575977,13153.46065144,33567.95205474,53296.19101896001 2026-03-03,22:12:59.000,62,11149439,6685,0,1772575978,13153.47412405999,32184.56734137,53296.2049932 2026-03-03,22:13:00.000,62,11149441,7325,0,1772575979,13153.49433298999,30801.196726259994,53296.19101896001 2026-03-03,22:13:01.000,62,11149477,7565,0,1772575980,13153.52127823,31723.272274169998,53296.149096240006 2026-03-03,22:13:02.000,62,11149386,7365,0,1772575981,13153.528014539996,32645.439460769994,53296.14210912001 2026-03-03,22:13:04.000,62,11149440,7045,0,1772575983,13153.568432399996,32184.21488487,53296.21198032 2026-03-03,22:13:05.000,62,11149466,7245,0,1772575984,13153.58190502,28956.446454389996,53296.2748644 2026-03-03,22:13:06.000,62,11149467,7925,0,1772575985,13153.608850259996,30800.780827590002,53296.267877280006 2026-03-03,22:13:07.000,62,11149441,7685,0,1772575986,13153.635795499991,28495.10909241,53296.23992880001 2026-03-03,22:13:08.000,62,11149437,6605,0,1772575987,13153.696422289991,32183.876526630003,53296.26089016001 2026-03-03,22:13:09.000,62,11149466,7205,0,1772575988,13153.716631219992,26650.52799966,53296.30980000001 2026-03-03,22:13:10.000,62,11149416,7165,0,1772575989,13153.757049079992,27572.610596700004,53296.25390304 2026-03-03,22:13:11.000,62,11149352,7405,0,1772575990,13153.763785390001,28955.74859052,53296.21896744001 2026-03-03,22:13:12.000,62,11149378,7325,0,1772575991,13153.757049079992,33566.71845699,53296.28185152 2026-03-03,22:13:13.000,62,11149265,7645,0,1772575992,13153.763785390001,29877.774794519995,53296.246915920005 2026-03-03,22:13:15.000,62,11149444,7045,0,1772575994,13153.790730629997,25727.634752669997,53296.316787120006 2026-03-03,22:13:16.000,62,11149451,7805,0,1772575995,13153.777258009992,30799.610672010007,53296.3796712 2026-03-03,22:13:17.000,62,11149436,7285,0,1772575996,13153.750312769997,32182.861451909994,53296.316787120006 2026-03-03,22:13:18.000,62,11149456,6965,0,1772575997,13153.831148489997,30799.483787670004,53296.365696960005 2026-03-03,22:13:19.000,62,11149411,7565,0,1772575998,13153.810939559997,25266.29034156,53296.33076136 2026-03-03,22:13:20.000,62,11149441,7725,0,1772575999,13153.804203250002,31721.594581230005,53296.3447356 2026-03-03,22:13:21.000,62,11149446,7245,0,1772576000,13153.790730629997,29416.042681260005,53296.40761968001 2026-03-03,22:13:22.000,62,11149473,7765,0,1772576001,13153.837884799992,26649.40013886,53296.39364544 2026-03-03,22:13:23.000,62,11149488,7125,0,1772576002,13153.770521699997,27110.54717433,53296.37268408 2026-03-03,22:13:24.000,62,11149394,7365,0,1772576003,13153.790730629997,26649.42128625,53296.32377424 2026-03-03,22:13:26.000,62,11149471,7525,0,1772576005,13153.763785390001,29877.112176299997,53296.33076136 2026-03-03,22:13:27.000,62,11149430,7445,0,1772576006,13153.723367530001,26649.39308973,53296.38665832001 2026-03-03,22:13:28.000,62,11149468,7205,0,1772576007,13153.723367530001,27571.560276329998,53296.45652952001 2026-03-03,22:13:29.000,62,11149451,7685,0,1772576008,13153.716631219992,28954.846301879996,53296.40761968001 2026-03-03,22:13:30.000,62,11149445,7605,0,1772576009,13153.703158600001,27110.441437379995,53296.414606800005 2026-03-03,22:13:31.000,62,11149507,7645,0,1772576010,13153.709894909996,35871.353970059994,53296.45652952001 2026-03-03,22:13:32.000,62,11149376,7325,0,1772576011,13153.656004429991,31721.524089929997,53296.49146512 2026-03-03,22:13:33.000,62,11149461,7885,0,1772576012,13153.635795499991,30799.321657680004,53296.42159392 2026-03-03,22:13:34.000,62,11149403,7765,0,1772576013,13153.649268119996,34949.214979979995,53296.43556816001 2026-03-03,22:13:35.000,62,11149428,6405,0,1772576014,13153.62232288,28954.980235349998,53296.43556816001 2026-03-03,22:13:37.000,62,11149468,7205,0,1772576016,13153.58190502,33104.965196339996,53296.44255528 2026-03-03,22:13:38.000,62,11149421,7605,0,1772576017,13153.575168709991,23421.977115750007,53296.463516640004 2026-03-03,22:13:39.000,62,11149388,7165,0,1772576018,13153.56169609,29877.323650200007,53296.5194136 2026-03-03,22:13:40.000,62,11149424,6284,0,1772576019,13153.507805609996,28494.044673779994,53296.47749088001 2026-03-03,22:13:41.000,62,11149427,7685,0,1772576020,13153.507805609996,31260.66606879,53296.49146512 2026-03-03,22:13:42.000,62,11149382,7165,0,1772576021,13153.507805609996,30338.477734800006,53296.43556816001 2026-03-03,22:13:43.000,62,11149437,7805,0,1772576022,13153.426969889995,26188.563265110002,53296.463516640004 2026-03-03,22:13:44.000,62,11149424,7205,0,1772576023,13153.42023358,32182.812108,53296.52640072001 2026-03-03,22:13:45.000,62,11149521,7805,0,1772576024,13153.406760959995,27110.617665629994,53296.51242648 2026-03-03,22:13:46.000,62,11149504,7085,0,1772576025,13153.426969889995,30338.315604810006,53296.56133632 2026-03-03,22:13:48.000,62,11149462,6965,0,1772576027,13153.49433298999,31721.50294254,53296.5194136 2026-03-03,22:13:49.000,62,11149442,7325,0,1772576028,13153.47412405999,29416.014484739993,53296.50543936001 2026-03-03,22:13:50.000,62,11149410,7165,0,1772576029,13153.467387749995,29415.894649530004,53296.533387840005 2026-03-03,22:13:51.000,62,11149397,7645,0,1772576030,13153.45391512999,30799.138380300006,53296.582297680005 2026-03-03,22:13:52.000,62,11149412,7205,0,1772576031,13153.43370619999,31721.277370380005,53296.54037496 2026-03-03,22:13:53.000,62,11149476,7165,0,1772576032,13153.43370619999,26188.147366439996,53296.59627192001 2026-03-03,22:13:54.000,62,11149444,7245,0,1772576033,13153.386552029995,29415.76776519,53296.5194136 2026-03-03,22:13:55.000,62,11149440,7365,0,1772576034,13153.346134169995,28493.579431200007,53296.51242648 2026-03-03,22:13:56.000,62,11149441,7725,0,1772576035,13153.33939786,30337.970197439994,53296.533387840005 2026-03-03,22:13:57.000,62,11149440,7045,0,1772576036,13153.305716309995,31260.264268379993,53296.57531056001 2026-03-03,22:13:59.000,62,11149426,6205,0,1772576038,13153.224880589994,30799.251166379996,53296.5194136 2026-03-03,22:14:00.000,62,11149387,7925,0,1772576039,13153.17099010999,28954.860400139994,53296.5892848 2026-03-03,22:14:01.000,62,11149342,7285,0,1772576040,13153.096890699999,33104.697329400005,53296.49845224 2026-03-03,22:14:02.000,62,11149467,7484,0,1772576041,13153.009318669989,29415.92284605,53296.52640072001 2026-03-03,22:14:03.000,62,11149415,7645,0,1772576042,13152.975637119998,27110.427339119997,53296.50543936001 2026-03-03,22:14:04.000,62,11149381,6685,0,1772576043,13152.915010329998,25727.148362699998,53296.54037496 2026-03-03,22:14:05.000,62,11149390,7285,0,1772576044,13152.867856159988,29877.112176299997,53296.50543936001 2026-03-03,22:14:06.000,62,11149393,7845,0,1772576045,13152.766811510002,28032.735508319995,53296.49146512 2026-03-03,22:14:07.000,62,11149374,7125,0,1772576046,13152.712921029997,29416.08497604,53296.52640072001 2026-03-03,22:14:08.000,62,11149396,6365,0,1772576047,13152.679239479992,28032.85534353,53296.49146512 2026-03-03,22:14:10.000,62,11149435,7484,0,1772576049,13152.578194829992,26188.379987730004,53296.47749088001 2026-03-03,22:14:11.000,62,11149411,7685,0,1772576050,13152.557985899992,28032.707311799997,53296.42159392 2026-03-03,22:14:12.000,62,11149383,7765,0,1772576051,13152.618612689992,28493.734512060008,53296.37268408 2026-03-03,22:14:13.000,62,11149429,7325,0,1772576052,13152.692712099997,29876.978242829995,53296.39364544 2026-03-03,22:14:14.000,62,11149375,7725,0,1772576053,13152.753338889997,30338.040688740002,53296.40063256 2026-03-03,22:14:15.000,62,11149340,7125,0,1772576054,13152.753338889997,29415.887600400005,53296.3796712 2026-03-03,22:14:16.000,62,11149359,7805,0,1772576055,13152.773547819997,32182.424405850004,53296.365696960005 2026-03-03,22:14:17.000,62,11149391,6525,0,1772576056,13152.807229370002,35410.15054155,53296.35870984001 2026-03-03,22:14:18.000,62,11149399,7525,0,1772576057,13152.807229370002,33104.59159245,53296.3447356 2026-03-03,22:14:19.000,62,11149415,8245,0,1772576058,13152.921746639993,28032.580427459994,53296.3447356 2026-03-03,22:14:21.000,62,11149433,6845,0,1772576060,13153.157517489999,30799.180675080002,53296.3796712 2026-03-03,22:14:22.000,62,11149390,7165,0,1772576061,13153.31245261999,32643.507999149995,53296.37268408 2026-03-03,22:14:23.000,62,11149431,7885,0,1772576062,13153.42023358,26649.202763220004,53296.40063256 2026-03-03,22:14:24.000,62,11149408,7245,0,1772576063,13153.51454191999,28954.663024499998,53296.39364544 2026-03-03,22:14:25.000,62,11149357,8005,0,1772576064,13153.608850259996,25265.846246369998,53296.33774848001 2026-03-03,22:14:26.000,62,11149381,7685,0,1772576065,13153.716631219992,32182.276374120003,53296.40063256 2026-03-03,22:14:27.000,62,11149196,7005,0,1772576066,13153.810939559997,31259.996401440003,53296.365696960005 2026-03-03,22:14:28.000,62,11149355,7645,0,1772576067,13153.918720519992,26187.872450370007,53296.43556816001 2026-03-03,22:14:29.000,62,11149403,7484,0,1772576068,13153.938929449992,27571.073886359998,53296.39364544 2026-03-03,22:14:30.000,62,11149391,7445,0,1772576069,13153.999556239993,24343.333652400004,53296.44255528 2026-03-03,22:14:32.000,62,11149448,7245,0,1772576071,13153.992819929997,30337.462660079997,53296.463516640004 2026-03-03,22:14:33.000,62,11149375,7885,0,1772576072,13153.891775279997,34026.307634729994,53296.43556816001 2026-03-03,22:14:34.000,62,11149397,7605,0,1772576073,13153.837884799992,28493.205827309997,53296.45652952001 2026-03-03,22:14:35.000,62,11149387,7325,0,1772576074,13153.777258009992,33104.15454639,53296.45652952001 2026-03-03,22:14:36.000,62,11149310,7285,0,1772576075,13153.736840149992,27109.962096539995,53296.43556816001 2026-03-03,22:14:37.000,62,11149375,7725,0,1772576076,13153.649268119996,33104.14044813,53296.47749088001 2026-03-03,22:14:38.000,62,11149354,7205,0,1772576077,13153.575168709991,29876.527098510007,53296.35870984001 2026-03-03,22:14:39.000,62,11149397,7525,0,1772576078,13153.58190502,27110.025538710004,53296.4495424 2026-03-03,22:14:40.000,62,11149380,7285,0,1772576079,13153.52127823,26648.94194541,53296.47050376 2026-03-03,22:14:41.000,62,11149408,7445,0,1772576080,13153.5010693,29415.662028239996,53296.39364544 2026-03-03,22:14:43.000,62,11149340,7325,0,1772576082,13153.467387749995,31721.291468640004,53296.38665832001 2026-03-03,22:14:44.000,62,11149356,7165,0,1772576083,13153.5010693,33565.59764532,53296.3796712 2026-03-03,22:14:45.000,62,11149373,7525,0,1772576084,13153.55495977999,28493.66402076,53296.35870984001 2026-03-03,22:14:46.000,62,11149326,7405,0,1772576085,13153.649268119996,28032.608623980006,53296.267877280006 2026-03-03,22:14:47.000,62,11149393,7645,0,1772576086,13153.716631219992,28954.839252749996,53296.28185152 2026-03-03,22:14:48.000,62,11149397,7725,0,1772576087,13153.770521699997,28032.67206615,53296.267877280006 2026-03-03,22:14:49.000,62,11149388,7085,0,1772576088,13153.851357419997,28032.67911528,53296.30980000001 2026-03-03,22:14:50.000,62,11149368,7125,0,1772576089,13153.905247900002,32643.677178269994,53296.267877280006 2026-03-03,22:14:51.000,62,11149390,7525,0,1772576090,13153.986083620002,31260.440496630006,53296.21198032 2026-03-03,22:14:52.000,62,11149394,7445,0,1772576091,13154.039974099993,33565.92895443,53296.23294168 2026-03-03,22:14:54.000,62,11149437,7645,0,1772576093,13154.167963989988,28493.917789440005,53296.23992880001 2026-03-03,22:14:55.000,62,11149420,7245,0,1772576094,13154.255536019999,24805.192649999997,53296.21896744001 2026-03-03,22:14:56.000,62,11149407,7645,0,1772576095,13154.336371739999,24805.17150261,53296.18403184 2026-03-03,22:14:57.000,62,11149438,7245,0,1772576096,13154.383525909994,28493.99532987,53296.22595456 2026-03-03,22:14:58.000,62,11149414,7365,0,1772576097,13154.49130686999,29416.225958640003,53296.2049932 2026-03-03,22:14:59.000,62,11149394,7045,0,1772576098,13154.524988419995,30799.497885930003,53296.25390304 2026-03-03,22:15:00.000,62,11149408,7325,0,1772576099,13154.585615209995,33566.02764225,53296.19101896001 2026-03-03,22:15:01.000,62,11149434,7445,0,1772576100,13154.706868789995,27110.73045171,53296.17005760001 2026-03-03,22:15:02.000,62,11149360,7325,0,1772576101,13154.855067609991,28032.918785700007,53296.21198032 2026-03-03,22:15:03.000,62,11149419,7525,0,1772576102,13154.983057500001,30799.476738540005,53296.198006080005 2026-03-03,22:15:05.000,62,11149364,7085,0,1772576104,13155.185146800002,33105.014540250006,53296.18403184 2026-03-03,22:15:06.000,62,11149371,7885,0,1772576105,13155.313136689998,26649.653907540007,53296.26089016001 2026-03-03,22:15:07.000,62,11149358,7085,0,1772576106,13155.400708719993,30799.462640280006,53296.246915920005 2026-03-03,22:15:08.000,62,11149387,7605,0,1772576107,13155.528698609989,24343.975123230004,53296.18403184 2026-03-03,22:15:09.000,62,11149420,6965,0,1772576108,13155.643215879994,30799.36395246,53296.22595456 2026-03-03,22:15:10.000,62,11149390,7484,0,1772576109,13155.71057897999,33104.817164609995,53296.23294168 2026-03-03,22:15:11.000,62,11149434,7165,0,1772576110,13155.79141469999,28493.755659450006,53296.246915920005 2026-03-03,22:15:12.000,62,11149385,7685,0,1772576111,13155.8587778,29415.887600400005,53296.198006080005 2026-03-03,22:15:13.000,62,11149415,7725,0,1772576112,13155.946349829996,26649.181615830006,53296.26089016001 2026-03-03,22:15:14.000,62,11149427,7685,0,1772576113,13155.986767689996,25726.96508532,53296.295825760004 2026-03-03,22:15:16.000,62,11149389,7605,0,1772576115,13156.0608671,29876.717425020004,53296.30281288 2026-03-03,22:15:17.000,62,11149406,6925,0,1772576116,13156.094548649991,33104.217988560005,53296.30980000001 2026-03-03,22:15:18.000,62,11149371,7725,0,1772576117,13156.182120680001,29415.323669999998,53296.35172272 2026-03-03,22:15:19.000,62,11149400,7205,0,1772576118,13156.289901639997,28954.134339750002,53296.30980000001 2026-03-03,22:15:20.000,62,11149347,7605,0,1772576119,13156.411155219997,27570.650938560007,53296.35870984001 2026-03-03,22:15:21.000,62,11149361,7765,0,1772576120,13156.498727249993,29875.998413759997,53296.365696960005 2026-03-03,22:15:22.000,62,11149394,7085,0,1772576121,13156.593035589998,23881.714325220004,53296.35870984001 2026-03-03,22:15:23.000,62,11149369,7645,0,1772576122,13156.566090349988,30336.828238379996,53296.28883864001 2026-03-03,22:15:24.000,62,11149350,7085,0,1772576123,13156.586299279988,28492.37402997,53296.35870984001 2026-03-03,22:15:25.000,62,11149378,7445,0,1772576124,13156.566090349988,28031.149454070008,53296.33076136 2026-03-03,22:15:27.000,62,11149378,7165,0,1772576126,13156.539145109993,30336.426437970003,53296.30281288 2026-03-03,22:15:28.000,62,11149361,7685,0,1772576127,13156.525672489988,29875.201862069996,53296.30980000001 2026-03-03,22:15:29.000,62,11149398,7085,0,1772576128,13156.586299279988,35869.309722360005,53296.42858104001 2026-03-03,22:15:30.000,62,11149398,6124,0,1772576129,13156.552617729998,29875.074977729993,53296.33076136 2026-03-03,22:15:31.000,62,11149401,7725,0,1772576130,13156.566090349988,26186.272297860007,53296.30980000001 2026-03-03,22:15:32.000,62,11149360,7205,0,1772576131,13156.593035589998,27569.360947769994,53296.3447356 2026-03-03,22:15:33.000,62,11149405,7765,0,1772576132,13156.593035589998,31257.980350259997,53296.30281288 2026-03-03,22:15:34.000,62,11149349,7845,0,1772576133,13156.579562969993,31718.979353999996,53296.316787120006 2026-03-03,22:15:35.000,62,11149441,7565,0,1772576134,13156.599771899993,27569.036687789994,53296.316787120006 2026-03-03,22:15:36.000,62,11149394,7245,0,1772576135,13156.633453449998,27107.861455799997,53296.414606800005 2026-03-03,22:15:38.000,62,11149404,7365,0,1772576137,13156.78838857999,26185.581483119997,53296.44255528 2026-03-03,22:15:39.000,62,11149434,7325,0,1772576138,13156.78838857999,21113.62671117,53296.40761968001 2026-03-03,22:15:40.000,62,11149429,6605,0,1772576139,13156.80859750999,29413.131390569994,53296.43556816001 2026-03-03,22:15:41.000,62,11149476,7125,0,1772576140,13156.82880643999,32179.42147647,53296.47749088001 2026-03-03,22:15:42.000,62,11149409,7685,0,1772576141,13156.82880643999,28029.570448950006,53296.3796712 2026-03-03,22:15:43.000,62,11149431,7685,0,1772576142,13156.754707029999,35867.864650710006,53296.44255528 2026-03-03,22:15:44.000,62,11149409,7685,0,1772576143,13156.76817964999,24801.858411509995,53296.40761968001 2026-03-03,22:15:45.000,62,11149448,7285,0,1772576144,13156.801861199994,29873.679249990004,53296.44255528 2026-03-03,22:15:46.000,62,11149473,7885,0,1772576145,13156.86922429999,33562.24225944,53296.4495424 2026-03-03,22:15:47.000,62,11149435,7605,0,1772576146,13156.89616954,24801.62579022,53296.42858104001 2026-03-03,22:15:49.000,62,11149412,6965,0,1772576148,13157.01742312,31717.618871910003,53296.62422040001 2026-03-03,22:15:50.000,62,11149475,6845,0,1772576149,13156.99721419,28489.998473159998,53296.54037496 2026-03-03,22:15:51.000,62,11149438,7285,0,1772576150,13156.983741569995,26184.488867969994,53296.50543936001 2026-03-03,22:15:52.000,62,11149401,7765,0,1772576151,13157.03763205,24801.132351120003,53296.54736208 2026-03-03,22:15:53.000,62,11149452,7005,0,1772576152,13157.07804991,30334.008586380005,53296.55434920001 2026-03-03,22:15:54.000,62,11149449,7565,0,1772576153,13157.125204079995,28028.52717771,53296.59627192001 2026-03-03,22:15:55.000,62,11149422,7205,0,1772576154,13157.11173145999,32178.103289160004,53296.59627192001 2026-03-03,22:15:56.000,62,11149469,7605,0,1772576155,13157.165621939996,31255.830365610003,53296.631207520004 2026-03-03,22:15:57.000,62,11149371,7525,0,1772576156,13157.19256717999,32177.927060910006,53296.60325904001 2026-03-03,22:15:58.000,62,11149439,7765,0,1772576157,13157.11846777,25722.81314775,53296.68710448 2026-03-03,22:16:00.000,62,11149427,7445,0,1772576159,13157.03089573999,32177.708537879997,53296.72204008001 2026-03-03,22:16:01.000,62,11149468,7165,0,1772576160,13156.97026894999,27566.90785053,53296.67313024001 2026-03-03,22:16:02.000,62,11149292,7085,0,1772576161,13156.88943322999,32177.6662431,53296.75697568 2026-03-03,22:16:03.000,62,11149393,6765,0,1772576162,13156.78838857999,24800.413339859995,53296.7290272 2026-03-03,22:16:04.000,62,11149459,7484,0,1772576163,13156.727761789989,26183.593628460003,53296.749988560005 2026-03-03,22:16:05.000,62,11149401,7005,0,1772576164,13156.599771899993,33099.63605406,53296.701078720005 2026-03-03,22:16:06.000,62,11149436,7365,0,1772576165,13156.518936179993,26644.557386550005,53296.68710448 2026-03-03,22:16:07.000,62,11149397,7845,0,1772576166,13156.417891529993,33099.48802233,53296.68710448 2026-03-03,22:16:08.000,62,11149448,7045,0,1772576167,13156.343792120002,29410.755833760006,53296.701078720005 2026-03-03,22:16:09.000,62,11149420,7085,0,1772576168,13156.269692709997,36787.83955788,53296.69409160001 2026-03-03,22:16:11.000,62,11149428,6205,0,1772576170,13156.081076030001,32637.932137320007,53296.701078720005 2026-03-03,22:16:12.000,62,11149468,7205,0,1772576171,13156.0608671,28488.20094501,53296.71505296 2026-03-03,22:16:13.000,62,11149431,7645,0,1772576172,13155.986767689996,29410.19895249,53296.60325904001 2026-03-03,22:16:14.000,62,11149485,7645,0,1772576173,13155.946349829996,30793.322848049997,53296.68011736 2026-03-03,22:16:15.000,62,11149385,7645,0,1772576174,13155.81835994,33098.55048804,53296.69409160001 2026-03-03,22:16:16.000,62,11149443,8005,0,1772576175,13155.764469459995,28948.812246600006,53296.68011736 2026-03-03,22:16:17.000,62,11149444,7445,0,1772576176,13155.724051599995,33559.394410919995,53296.61723328 2026-03-03,22:16:18.000,62,11149402,7085,0,1772576177,13155.6566885,32176.143631019993,53296.61723328 2026-03-03,22:16:19.000,62,11149442,6324,0,1772576178,13155.67016111999,28487.538326790003,53296.60325904001 2026-03-03,22:16:20.000,62,11149462,7405,0,1772576179,13155.67016111999,31714.94020251,53296.63819464 2026-03-03,22:16:22.000,62,11149243,7484,0,1772576181,13155.73752422,25720.825293090005,53296.57531056001 2026-03-03,22:16:23.000,62,11149441,7565,0,1772576182,13155.73752422,29409.162730380005,53296.61723328 2026-03-03,22:16:24.000,62,11149418,6925,0,1772576183,13155.75773315,25720.599720929997,53296.631207520004 2026-03-03,22:16:25.000,62,11149425,7484,0,1772576184,13155.784678389995,29870.070095429997,53296.66614312 2026-03-03,22:16:26.000,62,11149499,7484,0,1772576185,13155.87898673,34019.44178211001,53296.652168880006 2026-03-03,22:16:27.000,62,11149421,7645,0,1772576186,13155.966558759996,27103.314766950003,53296.652168880006 2026-03-03,22:16:28.000,62,11149435,7925,0,1772576187,13156.101284960001,28025.284577910003,53296.61024616 2026-03-03,22:16:29.000,62,11149432,7205,0,1772576188,13156.155175439992,27564.081149399994,53296.659156 2026-03-03,22:16:30.000,62,11149426,7165,0,1772576189,13156.283165330002,28486.079156880005,53296.659156 2026-03-03,22:16:31.000,62,11149440,7484,0,1772576190,13156.343792120002,27563.792135070005,53296.70806584 2026-03-03,22:16:33.000,62,11149406,7205,0,1772576192,13156.471782009998,31251.932196719994,53296.76396280001 2026-03-03,22:16:34.000,62,11149410,7165,0,1772576193,13156.559354039993,27102.285593969995,53296.76396280001 2026-03-03,22:16:35.000,62,11149442,7285,0,1772576194,13156.619980829993,31712.719726559997,53296.84082112001 2026-03-03,22:16:36.000,62,11149431,7805,0,1772576195,13156.707552859989,30790.460901269995,53296.917679440005 2026-03-03,22:16:37.000,62,11149444,7165,0,1772576196,13156.80859750999,28024.072127549996,53296.88973096001 2026-03-03,22:16:38.000,62,11149441,7565,0,1772576197,13156.90964215999,29407.13258094,53296.92466656 2026-03-03,22:16:39.000,62,11149422,7165,0,1772576198,13156.97700526,31251.22023459,53296.9735764 2026-03-03,22:16:40.000,62,11149375,7405,0,1772576199,13157.07131359999,31251.199087200002,53296.966589280004 2026-03-03,22:16:41.000,62,11149495,7365,0,1772576200,13157.185830869996,28945.851612,53297.00152488 2026-03-03,22:16:42.000,62,11149408,7005,0,1772576201,13157.246457659996,34939.43078754,53297.02248624 2026-03-03,22:16:44.000,62,11149474,7205,0,1772576203,13157.495701129992,32633.99167365,53297.21113848 2026-03-03,22:16:45.000,62,11149435,7484,0,1772576204,13157.623691020002,28484.493102630004,53297.22511272001 2026-03-03,22:16:46.000,62,11149450,7085,0,1772576205,13157.758417219993,30789.664349579994,53297.301971040004 2026-03-03,22:16:47.000,62,11149462,7005,0,1772576206,13157.812307699998,30789.60090741,53297.30895816 2026-03-03,22:16:48.000,62,11149425,7605,0,1772576207,13157.933561279999,29867.48306472,53297.420752080005 2026-03-03,22:16:49.000,62,11149442,7165,0,1772576208,13157.960506519994,28945.36522203,53297.4277392 2026-03-03,22:16:50.000,62,11149441,7685,0,1772576209,13158.06828747999,27101.164782299995,53297.45568768 2026-03-03,22:16:51.000,62,11149416,7165,0,1772576210,13158.162595819995,29406.385373159996,53297.47664904 2026-03-03,22:16:52.000,62,11149436,7285,0,1772576211,13158.19627737,36322.117637040006,53297.51857176 2026-03-03,22:16:53.000,62,11149405,7685,0,1772576212,13158.283849399995,30328.496166719997,53297.55350736 2026-03-03,22:16:55.000,62,11149466,7085,0,1772576214,13158.452257149991,26178.891858749994,53297.68626264 2026-03-03,22:16:56.000,62,11149494,7285,0,1772576215,13158.533092869991,31250.303847689996,53297.7421596 2026-03-03,22:16:57.000,62,11149434,7165,0,1772576216,13158.640873830002,28945.01981466,53297.805043680004 2026-03-03,22:16:58.000,62,11149420,7285,0,1772576217,13158.701500620002,29406.047014919997,53297.86792776001 2026-03-03,22:16:59.000,62,11149465,7845,0,1772576218,13158.721709550002,27100.727736240005,53297.83997928 2026-03-03,22:17:00.000,62,11149497,7484,0,1772576219,13158.708236929997,29867.046018659996,53297.86792776001 2026-03-03,22:17:01.000,62,11149425,7645,0,1772576220,13158.728445859997,34016.40360708001,53297.9517732 2026-03-03,22:17:02.000,62,11149446,7045,0,1772576221,13158.748654789997,33555.40460333999,53297.91683760001 2026-03-03,22:17:03.000,62,11149465,7645,0,1772576222,13158.782336340002,25256.583689549996,53298.04959288 2026-03-03,22:17:04.000,62,11149433,7645,0,1772576223,13158.708236929997,30328.12256283,53298.07055424 2026-03-03,22:17:06.000,62,11149432,6205,0,1772576225,13158.674555379992,34016.424754470005,53298.14741256 2026-03-03,22:17:07.000,62,11149422,7245,0,1772576226,13158.647610139997,27100.755932760003,53298.11946408 2026-03-03,22:17:08.000,62,11149434,7325,0,1772576227,13158.640873830002,34016.410656210006,53298.18933528 2026-03-03,22:17:09.000,62,11149419,7445,0,1772576228,13158.627401209997,27100.812325799998,53298.16837392 2026-03-03,22:17:10.000,62,11149459,7645,0,1772576229,13158.613928589992,26639.763978150004,53298.17536104 2026-03-03,22:17:11.000,62,11149461,7525,0,1772576230,13158.580247040001,32633.300858910006,53298.23125800001 2026-03-03,22:17:12.000,62,11149422,7085,0,1772576231,13158.593719659992,28483.89392658,53298.16837392 2026-03-03,22:17:13.000,62,11149428,7325,0,1772576232,13158.613928589992,30328.12256283,53298.308116320004 2026-03-03,22:17:14.000,62,11149452,7125,0,1772576233,13158.620664900001,24334.599780329998,53298.41991024001 2026-03-03,22:17:15.000,62,11149436,7205,0,1772576234,13158.607192279997,31711.295802299996,53298.34305192 2026-03-03,22:17:17.000,62,11149408,6845,0,1772576236,13158.512883939991,28944.984569010005,53298.34305192 2026-03-03,22:17:18.000,62,11149463,7805,0,1772576237,13158.533092869991,30789.093370050003,53298.48279432 2026-03-03,22:17:19.000,62,11149434,7205,0,1772576238,13158.506147629996,32633.22331848,53298.405936 2026-03-03,22:17:20.000,62,11149451,7525,0,1772576239,13158.539829180001,27561.670346939994,53298.405936 2026-03-03,22:17:21.000,62,11149423,7605,0,1772576240,13158.546565489996,34938.25358283,53298.53170416 2026-03-03,22:17:22.000,62,11149402,7045,0,1772576241,13158.593719659992,25256.22418392,53298.62253672 2026-03-03,22:17:23.000,62,11149410,7525,0,1772576242,13158.600455970001,28022.394434610003,53298.58760112001 2026-03-03,22:17:24.000,62,11149453,7725,0,1772576243,13158.620664900001,30327.459944610004,53298.60856248001 2026-03-03,22:17:25.000,62,11149417,7565,0,1772576244,13158.573510729992,28944.21621384,53298.60856248001 2026-03-03,22:17:26.000,62,11149493,6925,0,1772576245,13158.485938699996,30327.234372449995,53298.62253672 2026-03-03,22:17:28.000,62,11149425,6605,0,1772576247,13158.283849399995,32171.10350307,53298.55266552 2026-03-03,22:17:29.000,62,11149423,7845,0,1772576248,13158.203013679995,30787.902067079995,53298.57362688 2026-03-03,22:17:30.000,62,11149446,7285,0,1772576249,13158.17606844,31709.907123690005,53298.62952384 2026-03-03,22:17:31.000,62,11149444,7365,0,1772576250,13158.142386889995,34015.05017412,53298.61554960001 2026-03-03,22:17:32.000,62,11149457,7645,0,1772576251,13158.06828747999,32170.892029170005,53298.55965264 2026-03-03,22:17:33.000,62,11149460,7085,0,1772576252,13158.08849640999,30787.704691439998,53298.643498080004 2026-03-03,22:17:34.000,62,11149434,7245,0,1772576253,13158.06828747999,28482.484100579997,53298.53869128001 2026-03-03,22:17:35.000,62,11149465,7565,0,1772576254,13158.10870533999,30326.55060684,53298.56663976001 2026-03-03,22:17:36.000,62,11149442,7245,0,1772576255,13158.16933212999,30326.458968150007,53298.55965264 2026-03-03,22:17:37.000,62,11149423,7645,0,1772576256,13158.17606844,28021.245426420006,53298.545678400005 2026-03-03,22:17:39.000,62,11149468,7045,0,1772576258,13158.31079463999,26177.087281469998,53298.48978144001 2026-03-03,22:17:40.000,62,11149440,7484,0,1772576259,13158.29732202,29865.276687029997,53298.55266552 2026-03-03,22:17:41.000,62,11149456,7285,0,1772576260,13158.31753095,26176.925151479998,53298.53869128001 2026-03-03,22:17:42.000,62,11149453,7605,0,1772576261,13158.364685119996,28021.076247300007,53298.48279432 2026-03-03,22:17:43.000,62,11149427,7685,0,1772576262,13158.47920239,30787.281743640007,53298.53170416 2026-03-03,22:17:44.000,62,11149473,7765,0,1772576263,13158.634137519992,30787.239448859997,53298.594588240005 2026-03-03,22:17:45.000,62,11149453,7845,0,1772576264,13158.802545270002,32170.335147899998,53298.55965264 2026-03-03,22:17:46.000,62,11149446,7285,0,1772576265,13158.977689329993,27098.916109829996,53298.545678400005 2026-03-03,22:17:47.000,62,11149456,7085,0,1772576266,13159.112415529999,31248.132715650005,53298.545678400005 2026-03-03,22:17:48.000,62,11149398,7005,0,1772576267,13159.28755958999,31248.139764780004,53298.60157536 2026-03-03,22:17:50.000,62,11149418,7005,0,1772576269,13159.57722092,33553.05724305,53298.63651096001 2026-03-03,22:17:51.000,62,11149485,7685,0,1772576270,13159.705210809996,29403.748998540003,53298.69939504 2026-03-03,22:17:52.000,62,11149494,7165,0,1772576271,13159.853409629992,30325.73995689,53298.69240792 2026-03-03,22:17:53.000,62,11149470,7085,0,1772576272,13159.974663209992,35858.13685131,53298.67843368 2026-03-03,22:17:54.000,62,11149473,7885,0,1772576273,13160.075707859993,31247.808455670005,53298.70638216001 2026-03-03,22:17:55.000,62,11149435,7645,0,1772576274,13160.129598339998,24793.293718560002,53298.67843368 2026-03-03,22:17:56.000,62,11149484,7165,0,1772576275,13160.190225129998,28481.595910200005,53298.74131776 2026-03-03,22:17:57.000,62,11149477,7605,0,1772576276,13160.250851919998,27098.500211160004,53298.84612456 2026-03-03,22:17:58.000,62,11149475,7565,0,1772576277,13160.432732289999,26637.543502200002,53298.82516320001 2026-03-03,22:17:59.000,62,11149462,7165,0,1772576278,13160.5741948,30786.809451930007,53298.832150320006 2026-03-03,22:18:01.000,62,11149464,7245,0,1772576280,13160.843647199996,28942.658356109998,53298.978879840004 2026-03-03,22:18:02.000,62,11149449,7685,0,1772576281,13160.964900779996,35858.094556530006,53299.02778968 2026-03-03,22:18:03.000,62,11149452,7085,0,1772576282,13161.052472809992,28020.554611679996,53299.0347768 2026-03-03,22:18:04.000,62,11149499,7725,0,1772576283,13161.092890669992,25715.362217340007,53299.02778968 2026-03-03,22:18:05.000,62,11149434,7205,0,1772576284,13161.099626980002,31247.780259150008,53299.097660880005 2026-03-03,22:18:06.000,62,11149499,7605,0,1772576285,13161.126572219997,32169.735971849994,53299.12560936 2026-03-03,22:18:07.000,62,11149470,7045,0,1772576286,13161.160253770002,28942.503275249997,53299.146570720004 2026-03-03,22:18:08.000,62,11149482,7285,0,1772576287,13161.173726389992,28481.405583689993,53299.20246768 2026-03-03,22:18:09.000,62,11149457,7605,0,1772576288,13161.227616869997,28942.355243519996,53299.23041616 2026-03-03,22:18:10.000,62,11149341,7685,0,1772576289,13161.308452589998,25254.081248400005,53299.30028736 2026-03-03,22:18:12.000,62,11149418,6925,0,1772576291,13161.449915099998,36318.69175986,53299.29330024 2026-03-03,22:18:13.000,62,11149422,7245,0,1772576292,13161.598113919994,28481.0319798,53299.34221008 2026-03-03,22:18:14.000,62,11149465,7365,0,1772576293,13161.69242226,33091.15595067,53299.335222960006 2026-03-03,22:18:15.000,62,11149438,6925,0,1772576294,13161.759785359995,31707.982711200006,53299.4190684 2026-03-03,22:18:16.000,62,11149441,7645,0,1772576295,13161.84735738999,31707.834679470005,53299.42605552001 2026-03-03,22:18:17.000,62,11149440,7245,0,1772576296,13161.881038939995,29863.591944960004,53299.50990096 2026-03-03,22:18:18.000,62,11149422,7245,0,1772576297,13161.97534728,32629.67055696,53299.50990096 2026-03-03,22:18:19.000,62,11149425,7484,0,1772576298,13162.11680979,29863.45801149,53299.56579792 2026-03-03,22:18:20.000,62,11149476,6925,0,1772576299,13162.312162779992,33090.53562723,53299.58675928 2026-03-03,22:18:21.000,62,11149457,7765,0,1772576300,13162.446888979997,29863.246537590006,53299.63566912 2026-03-03,22:18:23.000,62,11149445,7484,0,1772576302,13162.568142559998,25713.733868309995,53299.719514560005 2026-03-03,22:18:24.000,62,11149460,7125,0,1772576303,13162.608560419998,29401.810487790004,53299.838295600006 2026-03-03,22:18:25.000,62,11149449,7605,0,1772576304,13162.669187209998,30784.737007710006,53299.85226984 2026-03-03,22:18:26.000,62,11149403,7845,0,1772576305,13162.595087799993,28940.494273200005,53299.85226984 2026-03-03,22:18:27.000,62,11149450,7125,0,1772576306,13162.541197320003,32628.528597900004,53299.92214104 2026-03-03,22:18:28.000,62,11149402,7445,0,1772576307,13162.554669939993,33550.5548019,53299.95707664001 2026-03-03,22:18:29.000,62,11149450,7245,0,1772576308,13162.520988390002,32167.43090634,53299.950089519996 2026-03-03,22:18:30.000,62,11149431,7565,0,1772576309,13162.541197320003,26635.097454090006,53300.005986480006 2026-03-03,22:18:31.000,62,11149448,7365,0,1772576310,13162.433416359992,28479.156911219994,53300.0129736 2026-03-03,22:18:32.000,62,11149423,7765,0,1772576311,13162.379525880002,29862.125725920007,53300.06188344 2026-03-03,22:18:34.000,62,11149486,7085,0,1772576313,13162.204381819996,33550.13185410001,53300.06887056 2026-03-03,22:18:35.000,62,11149477,7484,0,1772576314,13162.143755029996,30322.920304889994,53300.04092208 2026-03-03,22:18:36.000,62,11149444,7445,0,1772576315,13162.042710379996,28478.853798630007,53300.08983192 2026-03-03,22:18:37.000,62,11149433,7605,0,1772576316,13162.02923775999,29400.844756980005,53300.13175464 2026-03-03,22:18:38.000,62,11149430,6965,0,1772576317,13161.961874659995,32627.957618369997,53300.15970312 2026-03-03,22:18:39.000,62,11149436,7125,0,1772576318,13161.93492942,24329.510308469995,53300.1876516 2026-03-03,22:18:40.000,62,11149418,7165,0,1772576319,13161.921456799995,25712.57076186,53300.20861296 2026-03-03,22:18:41.000,62,11149442,7365,0,1772576320,13161.92819310999,27095.51842917,53300.18066448 2026-03-03,22:18:42.000,62,11149455,7525,0,1772576321,13161.901247869995,28478.571833430004,53300.24354856001 2026-03-03,22:18:43.000,62,11149393,7525,0,1772576322,13161.93492942,28939.58493543,53300.20162584 2026-03-03,22:18:45.000,62,11149415,7605,0,1772576324,13161.982083589995,28017.481191,53300.21560008001 2026-03-03,22:18:46.000,62,11149443,7685,0,1772576325,13162.062919309996,33088.59006735,53300.20861296 2026-03-03,22:18:47.000,62,11149415,7484,0,1772576326,13162.184172889996,31244.474217180003,53300.26450992001 2026-03-03,22:18:48.000,62,11149414,7045,0,1772576327,13162.312162779992,32166.422880750004,53300.30643264 2026-03-03,22:18:49.000,62,11149402,7165,0,1772576328,13162.480570530002,28939.169036759995,53300.271497040005 2026-03-03,22:18:50.000,62,11149465,7484,0,1772576329,13162.642241969988,26634.075330239997,53300.30643264 2026-03-03,22:18:51.000,62,11149439,7765,0,1772576330,13162.743286619989,28939.021005029994,53300.320406880004 2026-03-03,22:18:52.000,62,11149455,7645,0,1772576331,13162.878012819994,29860.8991773,53300.35534248 2026-03-03,22:18:53.000,62,11149392,6925,0,1772576332,13163.03294795,26633.772217649996,53300.439187920005 2026-03-03,22:18:54.000,62,11149374,7245,0,1772576333,13163.181146769995,29860.807538609995,53300.439187920005 2026-03-03,22:18:56.000,62,11149431,7565,0,1772576335,13163.464071789997,30782.57997393,53300.56495608 2026-03-03,22:18:57.000,62,11149422,7045,0,1772576336,13163.598797990002,28016.480214540003,53300.509059120006 2026-03-03,22:18:58.000,62,11149460,7165,0,1772576337,13163.672897399993,28477.394628719994,53300.58591744 2026-03-03,22:18:59.000,62,11149386,7325,0,1772576338,13163.713315259993,24328.3190055,53300.676750000006 2026-03-03,22:19:00.000,62,11149437,7565,0,1772576339,13163.773942049993,28016.452018020005,53300.66976288001 2026-03-03,22:19:01.000,62,11149417,7685,0,1772576340,13163.908668249998,30782.488335240007,53300.676750000006 2026-03-03,22:19:02.000,62,11149420,7125,0,1772576341,13163.928877179998,33548.658585929996,53300.74662120001 2026-03-03,22:19:03.000,62,11149468,7245,0,1772576342,13163.928877179998,27094.524501840002,53300.788543919996 2026-03-03,22:19:04.000,62,11149399,7565,0,1772576343,13163.949086109998,27555.67858644,53300.79553104001 2026-03-03,22:19:05.000,62,11149469,7805,0,1772576344,13163.969295039999,26633.758119389997,53300.851428 2026-03-03,22:19:07.000,62,11149445,7645,0,1772576346,13163.841305149988,29400.055254420004,53300.93527344001 2026-03-03,22:19:08.000,62,11149434,7205,0,1772576347,13163.827832529998,29400.210335280004,53300.92828632 2026-03-03,22:19:09.000,62,11149435,7645,0,1772576348,13163.780678360003,32627.407786230004,53300.956234799996 2026-03-03,22:19:10.000,62,11149408,7205,0,1772576349,13163.767205739998,28017.31201188,53301.061041600005 2026-03-03,22:19:11.000,62,11149394,7245,0,1772576350,13163.733524189993,35393.592135180006,53301.05405448001 2026-03-03,22:19:12.000,62,11149442,7205,0,1772576351,13163.679633710002,30322.52555361,53301.123925679996 2026-03-03,22:19:13.000,62,11149462,7285,0,1772576352,13163.652688469992,30322.53260274,53301.0959772 2026-03-03,22:19:14.000,62,11149458,7365,0,1772576353,13163.558380130002,29861.618188559994,53301.13091280001 2026-03-03,22:19:15.000,62,11149436,7245,0,1772576354,13163.551643819992,32166.761238990002,53301.22174536001 2026-03-03,22:19:16.000,62,11149443,7645,0,1772576355,13163.443862859996,31244.706838469996,53301.22174536001 2026-03-03,22:19:18.000,62,11149495,7484,0,1772576357,13163.21482832,28017.77725446,53301.291616559996 2026-03-03,22:19:19.000,62,11149451,7645,0,1772576358,13163.11378367,27095.906131320007,53301.28462944 2026-03-03,22:19:20.000,62,11149400,6965,0,1772576359,13163.04642056999,26173.8517308,53301.29860368001 2026-03-03,22:19:21.000,62,11149441,7685,0,1772576360,13162.878012819994,22485.739865669995,53301.36148776 2026-03-03,22:19:22.000,62,11149442,7405,0,1772576361,13162.803913409989,28018.087416180002,53301.35450064 2026-03-03,22:19:23.000,62,11149449,7805,0,1772576362,13162.750022929999,31706.305018259998,53301.3055908 2026-03-03,22:19:24.000,62,11149453,7765,0,1772576363,13162.763495549989,26174.126646870005,53301.35450064 2026-03-03,22:19:25.000,62,11149431,7725,0,1772576364,13162.743286619989,31245.418800600004,53301.41738472001 2026-03-03,22:19:26.000,62,11149465,7645,0,1772576365,13162.702868759989,25252.20617982,53301.4802688 2026-03-03,22:19:27.000,62,11149457,7765,0,1772576366,13162.675923519993,32628.73302267,53301.4103976 2026-03-03,22:19:29.000,62,11149444,7285,0,1772576368,13162.581615179988,30784.856842919995,53301.459307439996 2026-03-03,22:19:30.000,62,11149416,7045,0,1772576369,13162.480570530002,23869.491133799995,53301.515204400006 2026-03-03,22:19:31.000,62,11149489,7725,0,1772576370,13162.352580639992,34473.10264152,53301.494243040004 2026-03-03,22:19:32.000,62,11149431,7725,0,1772576371,13162.231327059992,31706.93943996,53301.57808848 2026-03-03,22:19:33.000,62,11149462,7125,0,1772576372,13162.143755029996,27557.701686750006,53301.55712712001 2026-03-03,22:19:34.000,62,11149461,7484,0,1772576373,13162.150491339991,29401.888028219997,53301.55014 2026-03-03,22:19:35.000,62,11149423,7605,0,1772576374,13162.190909199991,28941.03000708,53301.57808848 2026-03-03,22:19:36.000,62,11149440,7205,0,1772576375,13162.163963959996,26174.9795916,53301.55712712001 2026-03-03,22:19:37.000,62,11149421,7885,0,1772576376,13162.150491339991,29863.239488460007,53301.613024080005 2026-03-03,22:19:38.000,62,11149434,7205,0,1772576377,13162.09660086,30324.337180019997,53301.57110136 2026-03-03,22:19:40.000,62,11149440,7165,0,1772576379,13162.022501449996,28480.503295050003,53301.59904984 2026-03-03,22:19:41.000,62,11149455,7925,0,1772576380,13161.901247869995,31246.870921380003,53301.55014 2026-03-03,22:19:42.000,62,11149434,7125,0,1772576381,13161.76652166999,28019.772158249994,53301.66892104 2026-03-03,22:19:43.000,62,11149385,7845,0,1772576382,13161.652004399999,28941.918197460007,53301.65494680001 2026-03-03,22:19:44.000,62,11149430,7005,0,1772576383,13161.564432369989,33552.42282135,53301.64795968 2026-03-03,22:19:45.000,62,11149409,6685,0,1772576384,13161.483596649989,30325.331107349994,53301.661933920004 2026-03-03,22:19:46.000,62,11149418,6965,0,1772576385,13161.422969859988,30325.58487603,53301.6200112 2026-03-03,22:19:47.000,62,11149408,7245,0,1772576386,13161.288243659998,30786.668469330005,53301.57110136 2026-03-03,22:19:48.000,62,11149385,7725,0,1772576387,13161.207407939997,31247.843701320002,53301.57808848 2026-03-03,22:19:49.000,62,11149428,7085,0,1772576388,13161.079418050002,27559.68954141,53301.6200112 2026-03-03,22:19:51.000,62,11149413,7885,0,1772576390,13160.944691849996,28020.98460861,53301.613024080005 2026-03-03,22:19:52.000,62,11149437,7445,0,1772576391,13160.79649303,33092.56577667,53301.57110136 2026-03-03,22:19:53.000,62,11149425,7685,0,1772576392,13160.641557899995,28021.29477033,53301.58507560001 2026-03-03,22:19:54.000,62,11149452,7005,0,1772576393,13160.52704062999,28482.568690140004,53301.53616576001 2026-03-03,22:19:55.000,62,11149428,7245,0,1772576394,13160.412523359999,29865.840617430003,53301.515204400006 2026-03-03,22:19:56.000,62,11149493,7845,0,1772576395,13160.351896569999,30327.065193329996,53301.445333200005 2026-03-03,22:19:57.000,62,11149479,7365,0,1772576396,13160.304742399989,27560.944286550002,53301.459307439996 2026-03-03,22:19:58.000,62,11149475,7605,0,1772576397,13160.244115609989,28022.168862449995,53301.42437184 2026-03-03,22:19:59.000,62,11149444,7245,0,1772576398,13160.244115609989,28022.28869766,53301.45232032 2026-03-03,22:20:00.000,62,11149397,7045,0,1772576399,13160.176752509993,29866.644218250003,53301.40341048 2026-03-03,22:20:02.000,62,11149378,7165,0,1772576401,13160.015081069992,34016.30491926,53301.375462 2026-03-03,22:20:03.000,62,11149439,6885,0,1772576402,13159.880354870002,29867.060116919994,53301.3055908 2026-03-03,22:20:04.000,62,11149420,6324,0,1772576403,13159.786046529996,32633.561676719997,53301.277642320005 2026-03-03,22:20:05.000,62,11149385,7725,0,1772576404,13159.718683430001,32172.654311670005,53301.28462944 2026-03-03,22:20:06.000,62,11149474,7205,0,1772576405,13159.604166159996,25718.203016729996,53301.28462944 2026-03-03,22:20:07.000,62,11149488,7645,0,1772576406,13159.4963852,25257.373192109997,53301.26366808 2026-03-03,22:20:08.000,62,11149445,6885,0,1772576407,13159.37513162,35861.590925009994,53301.15187416001 2026-03-03,22:20:09.000,62,11149489,7445,0,1772576408,13159.27408697,31251.192038070003,53301.19379688 2026-03-03,22:20:10.000,62,11149457,7845,0,1772576409,13159.18651493999,28024.04393103,53301.08899008 2026-03-03,22:20:11.000,62,11149448,7085,0,1772576410,13159.20672386999,26179.96332651,53301.158861280004 2026-03-03,22:20:13.000,62,11149416,6925,0,1772576412,13159.179778629994,31712.924151330008,53301.11693856 2026-03-03,22:20:14.000,62,11149423,7605,0,1772576413,13159.20672386999,30790.912045589997,53301.06802872 2026-03-03,22:20:15.000,62,11149410,7045,0,1772576414,13159.199987559994,29868.963382019996,53301.03309312001 2026-03-03,22:20:16.000,62,11149458,7325,0,1772576415,13159.193251249999,28024.762942290006,53300.99815752 2026-03-03,22:20:17.000,62,11149437,7484,0,1772576416,13159.152833389999,32174.374299389994,53301.012131760006 2026-03-03,22:20:18.000,62,11149474,7165,0,1772576417,13159.119151839994,28024.925072280006,53301.04008024 2026-03-03,22:20:19.000,62,11149423,7645,0,1772576418,13159.085470289989,24797.586638730005,53301.012131760006 2026-03-03,22:20:20.000,62,11149386,7165,0,1772576419,13159.058525049993,25719.789070979998,53301.04008024 2026-03-03,22:20:21.000,62,11149368,7005,0,1772576420,13159.085470289989,33096.75295989,53301.01911888 2026-03-03,22:20:22.000,62,11149465,7605,0,1772576421,13158.991161949998,29408.486013899994,53301.01911888 2026-03-03,22:20:24.000,62,11149441,7365,0,1772576423,13158.890117299998,28025.47490442,53300.94924768 2026-03-03,22:20:25.000,62,11149451,7605,0,1772576424,13158.863172060002,24337.229105820006,53300.99815752 2026-03-03,22:20:26.000,62,11149452,7085,0,1772576425,13158.849699439997,30792.258429420006,53301.00514464001 2026-03-03,22:20:27.000,62,11149426,7085,0,1772576426,13158.768863719997,25259.657110230008,53300.991170400004 2026-03-03,22:20:28.000,62,11149432,7165,0,1772576427,13158.667819069997,29409.402400799998,53300.98418328001 2026-03-03,22:20:29.000,62,11149472,7365,0,1772576428,13158.701500620002,31714.904956860002,53300.942260560005 2026-03-03,22:20:30.000,62,11149498,7165,0,1772576429,13158.701500620002,28026.539323050005,53300.9212992 2026-03-03,22:20:31.000,62,11149451,7725,0,1772576430,13158.768863719997,26643.514115309998,53300.97719616 2026-03-03,22:20:32.000,62,11149448,7085,0,1772576431,13158.714973239992,30793.238258490004,53300.99815752 2026-03-03,22:20:33.000,62,11149474,7525,0,1772576432,13158.762127410002,29410.01567511,53300.956234799996 2026-03-03,22:20:35.000,62,11149450,7125,0,1772576434,13158.896853609993,23877.202882020007,53300.98418328001 2026-03-03,22:20:36.000,62,11149477,7845,0,1772576435,13158.883380990002,29409.994527720002,53301.01911888 2026-03-03,22:20:37.000,62,11149460,7205,0,1772576436,13158.863172060002,28487.88373416,53301.03309312001 2026-03-03,22:20:38.000,62,11149503,7725,0,1772576437,13158.876644679993,27565.681301909994,53301.061041600005 2026-03-03,22:20:39.000,62,11149495,7484,0,1772576438,13158.957480399993,32176.362154050003,53301.05405448001 2026-03-03,22:20:40.000,62,11149546,7205,0,1772576439,13159.031579809998,31715.23626597,53301.026106 2026-03-03,22:20:41.000,62,11149398,7125,0,1772576440,13159.166306009989,29871.021727979998,53301.05405448001 2026-03-03,22:20:42.000,62,11149419,7645,0,1772576441,13159.18651493999,29409.888790769997,53301.109951440005 2026-03-03,22:20:43.000,62,11149447,7484,0,1772576442,13159.26735065999,29409.881741639998,53301.109951440005 2026-03-03,22:20:44.000,62,11149481,7484,0,1772576443,13159.32797744999,29870.930089290006,53301.11693856 2026-03-03,22:20:46.000,62,11149436,7205,0,1772576445,13159.48964888999,26643.3237888,53301.14488704 2026-03-03,22:20:47.000,62,11149428,7245,0,1772576446,13159.563748299995,30331.689422609998,53301.20777112 2026-03-03,22:20:48.000,62,11149461,7805,0,1772576447,13159.61763878,29870.52123975,53301.2357196 2026-03-03,22:20:49.000,62,11149457,7645,0,1772576448,13159.711947119991,30331.477948710002,53301.3055908 2026-03-03,22:20:50.000,62,11149436,7005,0,1772576449,13159.725419739996,29409.268467329995,53301.34052640001 2026-03-03,22:20:51.000,62,11149435,7765,0,1772576450,13159.806255459996,27103.892795609994,53301.36847488001 2026-03-03,22:20:52.000,62,11149446,7165,0,1772576451,13159.819728080001,32636.57870436,53301.43135896 2026-03-03,22:20:53.000,62,11149403,7484,0,1772576452,13159.940981660002,26181.605773799994,53301.445333200005 2026-03-03,22:20:54.000,62,11149460,7285,0,1772576453,13160.048762619997,28947.790122749997,53301.494243040004 2026-03-03,22:20:55.000,62,11149449,7484,0,1772576454,13160.156543579993,29408.655193020008,53301.47328168 2026-03-03,22:20:57.000,62,11149421,7325,0,1772576456,13160.40578704999,32174.62806807,53301.60603696001 2026-03-03,22:20:58.000,62,11149424,7085,0,1772576457,13160.49335908,30330.258449219997,53301.70385664001 2026-03-03,22:20:59.000,62,11149499,7765,0,1772576458,13160.60787634999,31713.31890261,53301.72481800001 2026-03-03,22:21:00.000,62,11149459,7525,0,1772576459,13160.75607517,25719.478909259997,53301.80167632001 2026-03-03,22:21:01.000,62,11149371,7605,0,1772576460,13160.81670196,27563.630005080006,53301.88552176 2026-03-03,22:21:02.000,62,11149453,7725,0,1772576461,13160.890801369991,28946.697507599994,53301.948405840005 2026-03-03,22:21:03.000,62,11149497,7565,0,1772576462,13160.937955540001,33557.13164019,53301.99032856001 2026-03-03,22:21:04.000,62,11149430,6925,0,1772576463,13160.89753768,32634.97150272,53302.05321264 2026-03-03,22:21:05.000,62,11149506,7125,0,1772576464,13160.924482919996,28485.360145619998,53302.12308384 2026-03-03,22:21:06.000,62,11149484,7125,0,1772576465,13160.89753768,31251.55859283,53302.19994216 2026-03-03,22:21:08.000,62,11149484,7165,0,1772576467,13160.85711982,35400.817493430004,53302.29077472 2026-03-03,22:21:09.000,62,11149487,7605,0,1772576468,13160.783020409996,29868.195026850008,53302.34667168001 2026-03-03,22:21:10.000,62,11149468,7125,0,1772576469,13160.722393619995,31712.275631369994,53302.451478480005 2026-03-03,22:21:11.000,62,11149467,7685,0,1772576470,13160.67523945,30329.060097120004,53302.42353000001 2026-03-03,22:21:12.000,62,11149331,7685,0,1772576471,13160.56745848999,29867.997651209997,53302.43051712 2026-03-03,22:21:13.000,62,11149478,7125,0,1772576472,13160.52704062999,30329.10944103,53302.521349680006 2026-03-03,22:21:14.000,62,11149516,7125,0,1772576473,13160.500095389994,30328.968458429998,53302.58423376 2026-03-03,22:21:15.000,62,11149461,7645,0,1772576474,13160.51356801,28484.6975274,53302.59122088001 2026-03-03,22:21:16.000,62,11149265,7565,0,1772576475,13160.540513249995,28023.620983229994,53302.60519512 2026-03-03,22:21:17.000,62,11149295,7645,0,1772576476,13160.5741948,30789.798283049997,53302.71000192001 2026-03-03,22:21:19.000,62,11149502,7125,0,1772576478,13160.61461266,30328.679444099995,53302.75192464 2026-03-03,22:21:20.000,62,11149493,7484,0,1772576479,13160.641557899995,33555.96853374,53302.79384736 2026-03-03,22:21:21.000,62,11149400,7165,0,1772576480,13160.702184689995,31711.7187501,53302.786860240005 2026-03-03,22:21:22.000,62,11149412,7205,0,1772576481,13160.83017457999,27101.157733169995,53302.84974432001 2026-03-03,22:21:23.000,62,11149473,7645,0,1772576482,13160.89753768,29867.278639950004,53302.86371856 2026-03-03,22:21:24.000,62,11149449,7325,0,1772576483,13161.025527569996,34016.60098272,53302.94756400001 2026-03-03,22:21:25.000,62,11149468,7085,0,1772576484,13161.187199009997,31711.24645839,53303.03140944 2026-03-03,22:21:26.000,62,11149440,7285,0,1772576485,13161.348870449998,28022.789185889997,53302.98948672 2026-03-03,22:21:27.000,62,11149474,7285,0,1772576486,13161.456651409993,29866.897986929995,53303.08031928 2026-03-03,22:21:28.000,62,11149467,7885,0,1772576487,13161.591377609999,31249.909096410003,53303.09429352001 2026-03-03,22:21:30.000,62,11149398,7245,0,1772576489,13161.860830009995,27100.46691843,53303.289932880005 2026-03-03,22:21:31.000,62,11149459,7725,0,1772576490,13161.99555621,31710.872854500005,53303.26897152 2026-03-03,22:21:32.000,62,11149432,7045,0,1772576491,13162.083128239996,29405.588821469995,53303.359804080006 2026-03-03,22:21:33.000,62,11149427,7765,0,1772576492,13162.177436580001,30327.685516769998,53303.457623760005 2026-03-03,22:21:34.000,62,11149393,7484,0,1772576493,13162.291953849992,34015.938364500005,53303.49954648001 2026-03-03,22:21:35.000,62,11149495,7525,0,1772576494,13162.460361600002,32171.674482600007,53303.56941768001 2026-03-03,22:21:36.000,62,11149360,6925,0,1772576495,13162.608560419998,30788.48714487,53303.58339192 2026-03-03,22:21:37.000,62,11149408,7165,0,1772576496,13162.723077689989,28483.210160970004,53303.73012144 2026-03-03,22:21:38.000,62,11149469,7605,0,1772576497,13162.770231859999,29866.171926540002,53303.75806992 2026-03-03,22:21:39.000,62,11149415,7645,0,1772576498,13162.830858649999,29405.158824540005,53303.85588960001 2026-03-03,22:21:41.000,62,11149412,7205,0,1772576500,13162.958848539995,28483.026883590006,53304.00261912001 2026-03-03,22:21:42.000,62,11149389,7605,0,1772576501,13163.00600270999,31249.274674710003,53304.07249032001 2026-03-03,22:21:43.000,62,11149422,7285,0,1772576502,13163.11378367,30788.198130539997,53304.177297120004 2026-03-03,22:21:44.000,62,11149434,7125,0,1772576503,13163.21482832,31710.231383670005,53304.21921984001 2026-03-03,22:21:45.000,62,11149426,7165,0,1772576504,13163.389972379991,27099.705612389997,53304.26812968001 2026-03-03,22:21:46.000,62,11149451,7645,0,1772576505,13163.578589060002,28021.731816390005,53304.38691072001 2026-03-03,22:21:47.000,62,11149390,7085,0,1772576506,13163.753733119993,28943.694578220005,53304.50569176001 2026-03-03,22:21:48.000,62,11149409,7845,0,1772576507,13163.969295039999,25255.2796005,53304.57556296001 2026-03-03,22:21:49.000,62,11149407,7565,0,1772576508,13164.19159327,29404.496206320007,53304.62447280001 2026-03-03,22:21:50.000,62,11149407,7565,0,1772576509,13164.38694625999,33092.59397319,53304.75722808 2026-03-03,22:21:52.000,62,11149291,7525,0,1772576511,13164.750706999992,29404.136700689996,53304.98780304001 2026-03-03,22:21:53.000,62,11149309,7405,0,1772576512,13164.932587369993,28020.81542949,53305.07164848 2026-03-03,22:21:54.000,62,11149262,7125,0,1772576513,13165.148149289998,33091.994797139996,53305.19042952 2026-03-03,22:21:55.000,62,11149237,7405,0,1772576514,13165.356974899994,27559.463969250006,53305.27427496001 2026-03-03,22:21:56.000,62,11149433,7565,0,1772576515,13165.559064199995,32169.623185770004,53305.36510752001 2026-03-03,22:21:57.000,62,11149454,7045,0,1772576516,13165.794835050001,30786.40765152,53305.46292720001 2026-03-03,22:21:58.000,62,11149415,7645,0,1772576517,13165.983451729997,32630.33317518,53305.63061808001 2026-03-03,22:21:59.000,62,11149476,6845,0,1772576518,13166.151859479993,29403.072282060006,53305.76337336 2026-03-03,22:22:00.000,62,11149502,7165,0,1772576519,13166.394366639994,31708.06025163,53305.91709000001 2026-03-03,22:22:01.000,62,11149416,7245,0,1772576520,13166.5695107,28480.721818079997,53305.96599984001 2026-03-03,22:22:03.000,62,11149452,7005,0,1772576522,13167.007370849991,28019.53248783,53306.21753616 2026-03-03,22:22:04.000,62,11149458,7365,0,1772576523,13167.229669079992,28019.37740697,53306.31535584 2026-03-03,22:22:05.000,62,11149412,7245,0,1772576524,13167.451967309993,24792.03192429,53306.476059600005 2026-03-03,22:22:06.000,62,11149465,7805,0,1772576525,13167.627111369999,30324.097509600004,53306.60881488 2026-03-03,22:22:07.000,62,11149472,6885,0,1772576526,13167.755101259994,27557.863816740006,53306.74855728 2026-03-03,22:22:08.000,62,11149427,7565,0,1772576527,13167.94371793999,28018.862820480004,53306.8952868 2026-03-03,22:22:09.000,62,11149457,7685,0,1772576528,13168.09191676,30323.900133960007,53307.02105496001 2026-03-03,22:22:10.000,62,11149442,7045,0,1772576529,13168.213170340001,34472.96165892,53307.20272008 2026-03-03,22:22:11.000,62,11149428,7005,0,1772576530,13168.267060819991,33550.801521450005,53307.32848824 2026-03-03,22:22:12.000,62,11149472,7165,0,1772576531,13168.354632850002,28479.368385120004,53307.45425640001 2026-03-03,22:22:14.000,62,11149413,7565,0,1772576533,13168.442204879997,34011.307086090004,53307.72675408 2026-03-03,22:22:15.000,62,11149486,7325,0,1772576534,13168.469150119992,25712.810432280006,53307.8734836 2026-03-03,22:22:16.000,62,11149280,7525,0,1772576535,13168.462413809997,30322.87801011,53308.04816160001 2026-03-03,22:22:17.000,62,11149434,7125,0,1772576536,13168.395050710002,29861.808515070006,53308.07611008001 2026-03-03,22:22:18.000,62,11149417,7765,0,1772576537,13168.361369159997,26634.660408030002,53308.21585248001 2026-03-03,22:22:19.000,62,11149478,7005,0,1772576538,13168.381578089997,29400.633283079995,53308.34162064001 2026-03-03,22:22:20.000,62,11149463,7484,0,1772576539,13168.341160229997,31705.748136990005,53308.46040168001 2026-03-03,22:22:21.000,62,11149467,7765,0,1772576540,13168.314214990001,30322.603094039994,53308.57918272001 2026-03-03,22:22:22.000,62,11149439,7565,0,1772576541,13168.246851889991,29861.625237689994,53308.656041040005 2026-03-03,22:22:23.000,62,11149423,7605,0,1772576542,13168.15254355,27556.453990740003,53308.753860720004 2026-03-03,22:22:25.000,62,11149461,7685,0,1772576544,13167.98413579999,25251.296842049996,53308.942512960006 2026-03-03,22:22:26.000,62,11149404,6925,0,1772576545,13167.91003639,27556.200222059997,53308.991422800005 2026-03-03,22:22:27.000,62,11149410,7325,0,1772576546,13167.856145909995,31244.389627619996,53309.110203840006 2026-03-03,22:22:28.000,62,11149436,7005,0,1772576547,13167.78204649999,33549.43399023,53309.26392048 2026-03-03,22:22:29.000,62,11149364,6925,0,1772576548,13167.82920067,28478.085443460004,53309.35475304 2026-03-03,22:22:30.000,62,11149437,7605,0,1772576549,13167.835936979995,33088.09662825,53309.43161136 2026-03-03,22:22:31.000,62,11149442,7445,0,1772576550,13167.78204649999,28938.887071560006,53309.51545680001 2026-03-03,22:22:32.000,62,11149464,7245,0,1772576551,13167.74162863999,28938.79543287,53309.592315120004 2026-03-03,22:22:33.000,62,11149450,6965,0,1772576552,13167.660792919989,27555.53055471,53309.68314768001 2026-03-03,22:22:34.000,62,11149403,7685,0,1772576553,13167.640583989989,31243.437995069995,53309.77398024001 2026-03-03,22:22:36.000,62,11149421,7405,0,1772576555,13167.553011959993,25711.069297170005,53310.0045552 2026-03-03,22:22:37.000,62,11149462,7005,0,1772576556,13167.526066719998,28477.02102483,53310.046477920005 2026-03-03,22:22:38.000,62,11149407,7885,0,1772576557,13167.472176239993,30781.93145397,53310.1442976 2026-03-03,22:22:39.000,62,11149420,7125,0,1772576558,13167.411549449993,26632.686651630007,53310.24211728 2026-03-03,22:22:40.000,62,11149434,7365,0,1772576559,13167.384604209998,28476.485290950004,53310.381859680005 2026-03-03,22:22:41.000,62,11149429,7845,0,1772576560,13167.337450040002,28476.344308350002,53310.40282104001 2026-03-03,22:22:42.000,62,11149432,7205,0,1772576561,13167.310504799992,26171.15191401,53310.47269224001 2026-03-03,22:22:43.000,62,11149296,7245,0,1772576562,13167.310504799992,31703.09766411,53310.49365360001 2026-03-03,22:22:44.000,62,11149281,7845,0,1772576563,13167.243141699997,24787.88703585,53310.59147328001 2026-03-03,22:22:45.000,62,11149280,7325,0,1772576564,13167.263350629997,28936.807578210006,53310.7032672 2026-03-03,22:22:47.000,62,11149443,7525,0,1772576566,13167.229669079992,29858.37558876,53310.84999672 2026-03-03,22:22:48.000,62,11149438,7165,0,1772576567,13167.142097049997,27092.16304329,53310.954803520006 2026-03-03,22:22:49.000,62,11149432,7165,0,1772576568,13167.061261329996,28474.92743322,53311.01070048 2026-03-03,22:22:50.000,62,11149411,7405,0,1772576569,13166.95348037,30779.83786236,53311.05961032 2026-03-03,22:22:51.000,62,11149469,7725,0,1772576570,13166.859172029996,30318.669679500003,53311.09454592001 2026-03-03,22:22:52.000,62,11149455,7685,0,1772576571,13166.83222679,28474.560878460004,53311.16441712001 2026-03-03,22:22:53.000,62,11149460,7245,0,1772576572,13166.818754169995,26169.460122810007,53311.24127544001 2026-03-03,22:22:54.000,62,11149422,7165,0,1772576573,13166.80528154999,27552.3091023,53311.31813376 2026-03-03,22:22:55.000,62,11149475,7605,0,1772576574,13166.88611726999,29396.065446840003,53311.41595344 2026-03-03,22:22:56.000,62,11149527,7645,0,1772576575,13166.899589889996,26629.916343539997,53311.49281176 2026-03-03,22:22:58.000,62,11149414,7285,0,1772576577,13166.89285358,29395.712990340005,53311.56268296 2026-03-03,22:22:59.000,62,11149414,7005,0,1772576578,13166.91306251,28012.66663521,53311.63255416 2026-03-03,22:23:00.000,62,11149456,7165,0,1772576579,13166.946744059991,29856.563962350003,53311.75832232 2026-03-03,22:23:01.000,62,11149465,7805,0,1772576580,13167.000634539996,27090.513546870003,53311.772296560004 2026-03-03,22:23:02.000,62,11149448,7045,0,1772576581,13167.115151810001,27551.491403220003,53311.842167760005 2026-03-03,22:23:03.000,62,11149428,7205,0,1772576582,13167.142097049997,28934.45316879,53311.91203896001 2026-03-03,22:23:04.000,62,11149409,7725,0,1772576583,13167.162305979997,28473.383673749995,53312.009858640005 2026-03-03,22:23:05.000,62,11149429,7565,0,1772576584,13167.148833359992,26629.380609660002,53311.98191016001 2026-03-03,22:23:06.000,62,11149517,7484,0,1772576585,13167.054525020001,25246.580974080003,53312.15658816 2026-03-03,22:23:07.000,62,11149406,7005,0,1772576586,13166.90632619999,30317.654604780008,53312.19851088001 2026-03-03,22:23:09.000,62,11149506,7205,0,1772576588,13166.67055535,32622.938637810003,53312.28235632 2026-03-03,22:23:10.000,62,11149501,7565,0,1772576589,13166.60319224999,26630.254701779995,53312.33825328001 2026-03-03,22:23:11.000,62,11149457,7565,0,1772576590,13166.596455939994,31701.278988570004,53312.41511160001 2026-03-03,22:23:12.000,62,11149391,7845,0,1772576591,13166.5695107,32623.403880390004,53312.408124479996 2026-03-03,22:23:13.000,62,11149489,7445,0,1772576592,13166.495411289994,25708.56685602,53312.42209872 2026-03-03,22:23:14.000,62,11149449,7525,0,1772576593,13166.407839259999,32623.650599939996,53312.5199184 2026-03-03,22:23:15.000,62,11149495,7725,0,1772576594,13166.327003539998,26630.882074349996,53312.54087976 2026-03-03,22:23:16.000,62,11149415,7725,0,1772576595,13166.232695199993,31241.013094349997,53312.61773808 2026-03-03,22:23:17.000,62,11149355,7845,0,1772576596,13166.158595790002,29397.20035677,53312.60376384001 2026-03-03,22:23:18.000,62,11149482,6845,0,1772576597,13166.037342210002,30319.33229772,53312.6945964 2026-03-03,22:23:20.000,62,11149458,7285,0,1772576599,13165.767889809991,29397.36953589,53312.75049336001 2026-03-03,22:23:21.000,62,11149457,7845,0,1772576600,13165.660108849996,29397.489371100004,53312.778441840004 2026-03-03,22:23:22.000,62,11149423,7685,0,1772576601,13165.53211896,36312.840981960006,53312.75049336001 2026-03-03,22:23:23.000,62,11149493,7565,0,1772576602,13165.42433799999,28475.998900980005,53312.75748048 2026-03-03,22:23:24.000,62,11149438,7085,0,1772576603,13165.26266655999,29859.256730010005,53312.7644676 2026-03-03,22:23:25.000,62,11149471,7805,0,1772576604,13165.289611799999,31242.486362519994,53312.778441840004 2026-03-03,22:23:26.000,62,11149438,7045,0,1772576605,13165.269402869999,33547.81269033,53312.79241608001 2026-03-03,22:23:27.000,62,11149361,7765,0,1772576606,13165.121204049989,27093.9041784,53312.7644676 2026-03-03,22:23:28.000,62,11149497,7484,0,1772576607,13165.006686779998,30321.10867848,53312.799403200006 2026-03-03,22:23:29.000,62,11149399,7445,0,1772576608,13164.865224269997,28016.3533302,53312.81337744 2026-03-03,22:23:31.000,62,11149424,7245,0,1772576610,13164.636189730001,29399.900173560003,53312.75748048 2026-03-03,22:23:32.000,62,11149457,7525,0,1772576611,13164.589035559991,30783.165051720003,53312.77145472001 2026-03-03,22:23:33.000,62,11149514,7125,0,1772576612,13164.575562940001,29400.379514400003,53312.68760928 2026-03-03,22:23:34.000,62,11149438,7005,0,1772576613,13164.562090319996,24329.341129349996,53312.70158352001 2026-03-03,22:23:35.000,62,11149427,7885,0,1772576614,13164.53514508,28478.748061680002,53312.75049336001 2026-03-03,22:23:36.000,62,11149470,7085,0,1772576615,13164.528408769991,30783.98979993,53312.778441840004 2026-03-03,22:23:37.000,62,11149475,7645,0,1772576616,13164.461045669996,32167.25467809,53312.71555776 2026-03-03,22:23:38.000,62,11149436,7285,0,1772576617,13164.43410043,29401.458031290007,53312.743506239996 2026-03-03,22:23:39.000,62,11149501,7765,0,1772576618,13164.4138915,29401.796389530005,53312.71555776 2026-03-03,22:23:40.000,62,11149462,7165,0,1772576619,13164.360001019995,29401.986716040003,53312.82735168 2026-03-03,22:23:42.000,62,11149519,7725,0,1772576621,13164.15117541,31246.60305444,53312.75748048 2026-03-03,22:23:43.000,62,11149426,7205,0,1772576622,13164.10402123999,32630.065308239995,53312.75748048 2026-03-03,22:23:44.000,62,11149461,7805,0,1772576623,13164.002976589989,25714.889925630006,53312.77145472001 2026-03-03,22:23:45.000,62,11149433,7725,0,1772576624,13164.070339689999,29864.43784056,53312.71555776 2026-03-03,22:23:46.000,62,11149458,7165,0,1772576625,13164.08381230999,32630.96054775,53312.7644676 2026-03-03,22:23:47.000,62,11149485,7565,0,1772576626,13164.17138434,28481.849678879997,53312.75049336001 2026-03-03,22:23:48.000,62,11149463,7525,0,1772576627,13164.2118022,30787.168957560003,53312.73651912 2026-03-03,22:23:49.000,62,11149490,7205,0,1772576628,13164.24548374999,31248.428779110007,53312.73651912 2026-03-03,22:23:50.000,62,11149444,7525,0,1772576629,13164.26569267999,28482.350167109995,53312.70158352001 2026-03-03,22:23:51.000,62,11149474,7165,0,1772576630,13164.25222006,26177.425639709996,53312.680622160005 2026-03-03,22:23:53.000,62,11149458,7365,0,1772576632,13164.279165299995,31710.506299739995,53312.680622160005 2026-03-03,22:23:54.000,62,11149497,7605,0,1772576633,13164.34652839999,35399.06226006,53312.75049336001 2026-03-03,22:23:55.000,62,11149486,7125,0,1772576634,13164.360001019995,34016.262624480005,53312.71555776 2026-03-03,22:23:56.000,62,11149504,6605,0,1772576635,13164.42736411999,34477.508347769995,53312.77145472001 2026-03-03,22:23:57.000,62,11149467,6925,0,1772576636,13164.47451829,30789.417630030002,53312.743506239996 2026-03-03,22:23:58.000,62,11149466,7365,0,1772576637,13164.501463529996,34478.029983390006,53312.77145472001 2026-03-03,22:23:59.000,62,11149502,6365,0,1772576638,13164.575562940001,30328.897967130004,53312.799403200006 2026-03-03,22:24:00.000,62,11149460,7285,0,1772576639,13164.710289139992,31712.339073540003,53312.778441840004 2026-03-03,22:24:01.000,62,11149428,7205,0,1772576640,13164.791124859992,28946.30275632,53312.743506239996 2026-03-03,22:24:02.000,62,11149477,7765,0,1772576641,13164.892169509993,30790.672375170005,53312.78542896 2026-03-03,22:24:04.000,62,11149482,6845,0,1772576643,13164.979741540003,29868.836497680008,53312.89023576001 2026-03-03,22:24:05.000,62,11149467,8045,0,1772576644,13165.040368329988,29868.9351855,53312.86228728 2026-03-03,22:24:06.000,62,11149458,7325,0,1772576645,13165.067313569998,28485.945223410003,53312.86927440001 2026-03-03,22:24:07.000,62,11149445,7765,0,1772576646,13165.074049879993,33096.72476337,53312.848313040005 2026-03-03,22:24:08.000,62,11149477,7565,0,1772576647,13165.134676669993,31252.686453629998,53312.93215848 2026-03-03,22:24:09.000,62,11149474,7405,0,1772576648,13165.141412979989,32175.001671959995,53312.93914560001 2026-03-03,22:24:10.000,62,11149441,7484,0,1772576649,13165.188567149999,33558.442778369994,53312.95311984 2026-03-03,22:24:11.000,62,11149484,7165,0,1772576650,13165.276139179994,30792.293675070003,53312.95311984 2026-03-03,22:24:12.000,62,11149481,7685,0,1772576651,13165.356974899994,24337.673201009995,53313.02299104 2026-03-03,22:24:13.000,62,11149462,7325,0,1772576652,13165.45128324,31253.849560079994,53312.96010696001 2026-03-03,22:24:15.000,62,11149402,7245,0,1772576654,13165.660108849996,29409.71256252,53313.05093952 2026-03-03,22:24:16.000,62,11149444,7365,0,1772576655,13165.75441719,27104.442627750002,53313.02997816 2026-03-03,22:24:17.000,62,11149535,7484,0,1772576656,13165.801571359996,29870.915991030008,53313.0439524 2026-03-03,22:24:18.000,62,11149484,7245,0,1772576657,13165.821780289996,25721.53020609,53313.19068192 2026-03-03,22:24:19.000,62,11149407,7685,0,1772576658,13165.828516599991,32176.672315770003,53313.08587512001 2026-03-03,22:24:20.000,62,11149470,7205,0,1772576659,13165.821780289996,29410.537310729997,53313.12779784001 2026-03-03,22:24:21.000,62,11149455,6605,0,1772576660,13165.835252910001,27105.323768999995,53313.16972056 2026-03-03,22:24:22.000,62,11149430,7165,0,1772576661,13165.868934459992,28949.651093070002,53313.19766904 2026-03-03,22:24:23.000,62,11149496,6405,0,1772576662,13165.969979109992,26183.346908909996,53313.19766904 2026-03-03,22:24:24.000,62,11149433,7885,0,1772576663,13166.064287449997,32638.524264239997,53313.20465616001 2026-03-03,22:24:26.000,62,11149504,7125,0,1772576665,13166.097969000002,28027.949149050008,53313.26754024 2026-03-03,22:24:27.000,62,11149377,7085,0,1772576666,13166.124914239997,30333.240231210002,53313.351385680005 2026-03-03,22:24:28.000,62,11149503,7805,0,1772576667,13166.246167819998,29411.171732429997,53313.34439856001 2026-03-03,22:24:29.000,62,11149459,7484,0,1772576668,13166.353948779994,27566.844408360004,53313.27452736001 2026-03-03,22:24:30.000,62,11149446,6165,0,1772576669,13166.475202359994,26183.78395497,53313.37234704001 2026-03-03,22:24:31.000,62,11149480,7085,0,1772576670,13166.54930177,34022.021763690005,53313.400295520005 2026-03-03,22:24:32.000,62,11149439,7645,0,1772576671,13166.596455939994,28489.096184520007,53313.37234704001 2026-03-03,22:24:33.000,62,11149470,6885,0,1772576672,13166.697500589995,33560.874728220006,53313.43523112 2026-03-03,22:24:34.000,62,11149522,7245,0,1772576673,13166.7716,31716.596748059994,53313.43523112 2026-03-03,22:24:35.000,62,11149468,6405,0,1772576674,13166.88611726999,33099.79818405,53313.43523112 2026-03-03,22:24:37.000,62,11149468,7085,0,1772576676,13167.115151810001,31255.569547799998,53313.5330508 2026-03-03,22:24:38.000,62,11149463,7605,0,1772576677,13167.216196460002,32177.65214484,53313.54702504 2026-03-03,22:24:39.000,62,11149427,7605,0,1772576678,13167.364395279998,26644.670172629994,53313.637857600006 2026-03-03,22:24:40.000,62,11149463,7605,0,1772576679,13167.458703619988,25722.4959369,53313.602922 2026-03-03,22:24:41.000,62,11149398,7325,0,1772576680,13167.526066719998,31255.273484339996,53313.665806080004 2026-03-03,22:24:42.000,62,11149464,7205,0,1772576681,13167.606902439999,32638.362134249997,53313.637857600006 2026-03-03,22:24:43.000,62,11149457,7525,0,1772576682,13167.68100184999,32638.3268886,53313.71471592 2026-03-03,22:24:44.000,62,11149491,7565,0,1772576683,13167.74162863999,28488.609794549993,53313.72170304 2026-03-03,22:24:45.000,62,11149475,7605,0,1772576684,13167.88982746,32638.277544690005,53313.665806080004 2026-03-03,22:24:46.000,62,11149450,7125,0,1772576685,13168.03128997,32177.165754870002,53313.72869016001 2026-03-03,22:24:48.000,62,11149419,7525,0,1772576687,13168.347896539992,28949.481913950003,53313.854458320006 2026-03-03,22:24:49.000,62,11149478,7245,0,1772576688,13168.597140010002,26182.959206760002,53313.82650984001 2026-03-03,22:24:50.000,62,11149448,7205,0,1772576689,13168.758811449989,29871.46582317,53313.84747120001 2026-03-03,22:24:51.000,62,11149472,7445,0,1772576690,13168.853119789994,31715.673312030005,53313.88939392 2026-03-03,22:24:52.000,62,11149454,7045,0,1772576691,13168.947428129999,25260.784971030007,53313.89638104001 2026-03-03,22:24:53.000,62,11149486,7245,0,1772576692,13169.06194539999,25260.735627119997,53313.93830376 2026-03-03,22:24:54.000,62,11149469,7484,0,1772576693,13169.20340790999,35404.271567129996,53313.92432952001 2026-03-03,22:24:55.000,62,11149466,7285,0,1772576694,13169.338134109996,30793.513174559994,53314.00817496 2026-03-03,22:24:56.000,62,11149426,7245,0,1772576695,13169.520014479996,26643.845424419997,53314.04311056001 2026-03-03,22:24:57.000,62,11149464,7085,0,1772576696,13169.796203190002,29871.16975971,53314.01516208001 2026-03-03,22:24:59.000,62,11149452,6045,0,1772576698,13170.193645479994,33559.51424613,53314.17586584 2026-03-03,22:25:00.000,62,11149427,7565,0,1772576699,13170.415943709995,25260.291531929994,53314.140930240006 2026-03-03,22:25:01.000,62,11149464,7285,0,1772576700,13170.732550280001,25721.318732190004,53314.238749920005 2026-03-03,22:25:02.000,62,11149420,6405,0,1772576701,13171.116519949988,25260.22808976,53314.2666984 2026-03-03,22:25:03.000,62,11149423,7805,0,1772576702,13171.52743486,33098.247375449995,53314.37849232001 2026-03-03,22:25:04.000,62,11149463,7605,0,1772576703,13171.884459289991,27104.252301240005,53314.476312000006 2026-03-03,22:25:05.000,62,11149438,7165,0,1772576704,13172.187593239993,28948.487986620006,53314.525221840006 2026-03-03,22:25:06.000,62,11149442,7325,0,1772576705,13172.483990879999,29409.416499059997,53314.60208016 2026-03-03,22:25:07.000,62,11149426,6365,0,1772576706,13172.814070069995,30331.449752190005,53314.72784832 2026-03-03,22:25:08.000,62,11149448,7165,0,1772576707,13173.123940329991,29870.295667590006,53314.74880968 2026-03-03,22:25:10.000,62,11149432,7085,0,1772576709,13173.790835019994,32636.55755697,53314.93047480001 2026-03-03,22:25:11.000,62,11149472,7125,0,1772576710,13174.16806838,27103.716567359996,53315.07021720001 2026-03-03,22:25:12.000,62,11149303,6805,0,1772576711,13174.397102919997,32175.375275850005,53315.18899824001 2026-03-03,22:25:13.000,62,11149451,7285,0,1772576712,13174.706973179993,28025.770967880002,53315.28681792001 2026-03-03,22:25:14.000,62,11149454,7045,0,1772576713,13174.929271409994,26642.54133537,53315.44752168 2026-03-03,22:25:15.000,62,11149470,7365,0,1772576714,13175.21893273999,28025.601788760003,53315.51739288 2026-03-03,22:25:16.000,62,11149512,7245,0,1772576715,13175.42775835,34941.432740460004,53315.62219968001 2026-03-03,22:25:17.000,62,11149434,6485,0,1772576716,13175.589429790001,28486.537350330007,53315.76892920001 2026-03-03,22:25:18.000,62,11149496,6685,0,1772576717,13175.737628609997,27564.363114599997,53315.90168448 2026-03-03,22:25:19.000,62,11149469,7725,0,1772576718,13175.966663149993,26642.252321039996,53316.02745264001 2026-03-03,22:25:21.000,62,11149457,7525,0,1772576720,13176.43820484999,27103.483946070002,53316.251040480005 2026-03-03,22:25:22.000,62,11149468,6965,0,1772576721,13176.64703046,29869.957309350008,53316.38379576 2026-03-03,22:25:23.000,62,11149456,7405,0,1772576722,13176.849119760001,28025.763918750003,53316.56546088 2026-03-03,22:25:24.000,62,11149417,7325,0,1772576723,13176.977109649997,28025.848508309995,53316.656293440006 2026-03-03,22:25:25.000,62,11149458,7005,0,1772576724,13177.098363229998,28486.875708570005,53316.81001008 2026-03-03,22:25:26.000,62,11149483,8005,0,1772576725,13177.219616809998,33097.40147985,53316.86590704001 2026-03-03,22:25:27.000,62,11149463,7525,0,1772576726,13177.41496979999,30331.047951779998,53316.99866232 2026-03-03,22:25:28.000,62,11149450,7005,0,1772576727,13177.529487069995,29870.03484978,53317.138404720004 2026-03-03,22:25:29.000,62,11149456,7165,0,1772576728,13177.70463113,21571.002462090008,53317.26417288 2026-03-03,22:25:30.000,62,11149412,7205,0,1772576729,13177.86630257,32636.522311320005,53317.424876640005 2026-03-03,22:25:32.000,62,11149438,7005,0,1772576731,13177.980819839991,25720.606770059996,53317.69737432 2026-03-03,22:25:33.000,62,11149459,7925,0,1772576732,13178.061655559992,31714.312829939998,53317.84410384 2026-03-03,22:25:34.000,62,11149471,7445,0,1772576733,13178.041446629992,33558.640154010005,53317.96987200001 2026-03-03,22:25:35.000,62,11149482,7125,0,1772576734,13178.034710319997,34941.897983040006,53318.06769168001 2026-03-03,22:25:36.000,62,11149481,7725,0,1772576735,13178.041446629992,28487.129477249997,53318.193459840004 2026-03-03,22:25:37.000,62,11149464,6845,0,1772576736,13178.075128179997,24798.651057359995,53318.27730528 2026-03-03,22:25:38.000,62,11149486,7125,0,1772576737,13178.135754969997,29409.197976030002,53318.41006056 2026-03-03,22:25:39.000,62,11149328,7245,0,1772576738,13178.115546039997,25720.585622669998,53318.549802960006 2026-03-03,22:25:40.000,62,11149312,7165,0,1772576739,13178.021237699992,29870.070095429997,53318.6336484 2026-03-03,22:25:41.000,62,11149440,7085,0,1772576740,13177.920193049991,28947.846515790006,53318.68255824 2026-03-03,22:25:43.000,62,11149427,7765,0,1772576742,13177.953874599996,30331.076148299995,53318.9480688 2026-03-03,22:25:44.000,62,11149475,7725,0,1772576743,13177.987556150001,25259.473832849995,53318.99697864001 2026-03-03,22:25:45.000,62,11149397,7765,0,1772576744,13177.980819839991,28025.827360919997,53319.19261800001 2026-03-03,22:25:46.000,62,11149462,7085,0,1772576745,13177.84609364,30331.160737860002,53319.269476320005 2026-03-03,22:25:47.000,62,11149452,7245,0,1772576746,13177.751785299995,28486.79111901,53319.32537328 2026-03-03,22:25:48.000,62,11149433,7605,0,1772576747,13177.72484006,30330.87877266,53319.38127024001 2026-03-03,22:25:49.000,62,11149453,7685,0,1772576748,13177.6844222,27103.385258249997,53319.4721028 2026-03-03,22:25:50.000,62,11149433,7645,0,1772576749,13177.590113859995,33558.111469259995,53319.6118452 2026-03-03,22:25:51.000,62,11149460,6485,0,1772576750,13177.50254183,28486.410465990004,53319.69569064001 2026-03-03,22:25:52.000,62,11149439,7765,0,1772576751,13177.39476086999,28486.45276077,53319.79351032001 2026-03-03,22:25:54.000,62,11149432,7085,0,1772576753,13177.367815629994,25720.06398705,53319.94722696 2026-03-03,22:25:55.000,62,11149463,7645,0,1772576754,13177.246562049993,29408.57060346,53320.09395648 2026-03-03,22:25:56.000,62,11149446,7285,0,1772576755,13177.219616809998,29869.70354067,53320.12889208001 2026-03-03,22:25:57.000,62,11149455,6845,0,1772576756,13177.098363229998,25720.197920520004,53320.19177616 2026-03-03,22:25:58.000,62,11149442,7245,0,1772576757,13177.024263819992,26642.393303639998,53320.28260872 2026-03-03,22:25:59.000,62,11149443,7845,0,1772576758,13176.956900719997,28025.580641370005,53320.33850568001 2026-03-03,22:26:00.000,62,11149431,7685,0,1772576759,13177.010791200002,28947.74782797,53320.50619656001 2026-03-03,22:26:01.000,62,11149456,7205,0,1772576760,13177.071417990002,25259.26940808,53320.492222320005 2026-03-03,22:26:02.000,62,11149423,7845,0,1772576761,13177.145517399993,28486.720627710005,53320.68087456001 2026-03-03,22:26:03.000,62,11149446,6885,0,1772576762,13177.192671569988,34019.37129081,53320.76472 2026-03-03,22:26:05.000,62,11149453,7765,0,1772576764,13177.111835850003,27103.385258249997,53321.00228208 2026-03-03,22:26:06.000,62,11149458,7205,0,1772576765,13177.037736439997,34480.32095064,53321.0791404 2026-03-03,22:26:07.000,62,11149402,7205,0,1772576766,13177.111835850003,25259.064983310003,53321.18394720001 2026-03-03,22:26:08.000,62,11149423,7725,0,1772576767,13177.152253709988,31713.96037344,53321.26779264 2026-03-03,22:26:09.000,62,11149406,7165,0,1772576768,13177.138781089998,29869.668295020005,53321.38657368 2026-03-03,22:26:10.000,62,11149419,7765,0,1772576769,13177.145517399993,33096.91508988,53321.50535472 2026-03-03,22:26:11.000,62,11149455,7805,0,1772576770,13177.145517399993,28486.29063078,53321.5333032 2026-03-03,22:26:12.000,62,11149463,7484,0,1772576771,13177.212880499988,30791.412533819996,53321.63811000001 2026-03-03,22:26:13.000,62,11149448,7165,0,1772576772,13177.313925149989,24336.50304543,53321.784839520005 2026-03-03,22:26:14.000,62,11149461,7725,0,1772576773,13177.4823329,26180.682337770006,53321.89663344001 2026-03-03,22:26:16.000,62,11149416,7245,0,1772576775,13177.859566259991,33557.27967192,53322.14816976 2026-03-03,22:26:17.000,62,11149434,7245,0,1772576776,13177.987556150001,30329.765010119998,53322.24598944 2026-03-03,22:26:18.000,62,11149458,7285,0,1772576777,13178.122282349992,30790.700571690002,53322.35778336001 2026-03-03,22:26:19.000,62,11149406,7085,0,1772576778,13178.263744859993,32173.789221600004,53322.455603040005 2026-03-03,22:26:20.000,62,11149381,7605,0,1772576779,13178.337844269998,28485.3319491,53322.49053864 2026-03-03,22:26:21.000,62,11149449,7685,0,1772576780,13178.492779399989,28485.226212149995,53322.65822952 2026-03-03,22:26:22.000,62,11149482,7125,0,1772576781,13178.69486869999,27562.995583380005,53322.7560492 2026-03-03,22:26:23.000,62,11149418,7165,0,1772576782,13178.91716692999,28945.943250690005,53322.888804480004 2026-03-03,22:26:24.000,62,11149423,7525,0,1772576783,13179.159674089991,33095.378379539994,53323.007585520005 2026-03-03,22:26:25.000,62,11149454,6965,0,1772576784,13179.388708630002,27562.71361818,53323.09143096 2026-03-03,22:26:27.000,62,11149438,6885,0,1772576786,13179.887195569994,33095.61100083,53323.37091576 2026-03-03,22:26:28.000,62,11149440,7285,0,1772576787,13180.048867009995,31712.606940480007,53323.45476120001 2026-03-03,22:26:29.000,62,11149387,7565,0,1772576788,13180.21727475999,25718.985470159998,53323.64341344 2026-03-03,22:26:30.000,62,11149406,7165,0,1772576789,13180.412627749996,28946.31685458,53323.72027176001 2026-03-03,22:26:31.000,62,11149461,7645,0,1772576790,13180.675343839997,32173.66938639,53323.86700128001 2026-03-03,22:26:32.000,62,11149446,7325,0,1772576791,13180.924587309994,30329.525339700005,53323.894949760004 2026-03-03,22:26:33.000,62,11149385,7685,0,1772576792,13181.207512329995,30790.686473430003,53324.09058912 2026-03-03,22:26:34.000,62,11149436,7165,0,1772576793,13181.42307425,26180.386274310004,53324.20937016 2026-03-03,22:26:35.000,62,11149429,7565,0,1772576794,13181.551064139996,25719.514154909994,53324.3630868 2026-03-03,22:26:36.000,62,11149391,7845,0,1772576795,13181.692526649997,25719.718579680004,53324.40500952 2026-03-03,22:26:38.000,62,11149446,7045,0,1772576797,13181.982187979993,29408.394375210002,53324.70545568001 2026-03-03,22:26:39.000,62,11149466,7405,0,1772576798,13182.116914179998,30330.575660069997,53324.90808216 2026-03-03,22:26:40.000,62,11149407,7445,0,1772576799,13182.217958829999,28947.409469730002,53324.99891472 2026-03-03,22:26:41.000,62,11149438,7165,0,1772576800,13182.46046599,33558.13966578001,53325.117695760004 2026-03-03,22:26:42.000,62,11149440,7285,0,1772576801,13182.65581897999,31713.96037344,53325.27839952001 2026-03-03,22:26:43.000,62,11149429,8005,0,1772576802,13182.790545179996,24337.186811039996,53325.404167680004 2026-03-03,22:26:44.000,62,11149422,7085,0,1772576803,13182.918535069992,29870.098291949995,53325.5508972 2026-03-03,22:26:45.000,62,11149483,7725,0,1772576804,13183.006107100002,28948.156677510007,53325.63474264001 2026-03-03,22:26:46.000,62,11149449,7725,0,1772576805,13183.134096989997,30792.526296359996,53325.739549440004 2026-03-03,22:26:47.000,62,11149442,7365,0,1772576806,13183.262086879993,31253.567594880005,53325.83736912 2026-03-03,22:26:49.000,62,11149452,7205,0,1772576808,13183.65279285999,32175.805272779995,53326.10287968 2026-03-03,22:26:50.000,62,11149478,7205,0,1772576809,13183.848145849995,28487.362098540005,53326.193712240005 2026-03-03,22:26:51.000,62,11149456,7085,0,1772576810,13184.056971459991,30331.717619129995,53326.32646752 2026-03-03,22:26:52.000,62,11149442,7165,0,1772576811,13184.171488729997,30792.928096770003,53326.46620992 2026-03-03,22:26:53.000,62,11149457,7565,0,1772576812,13184.339896479993,31715.201020320004,53326.52210688001 2026-03-03,22:26:54.000,62,11149467,7805,0,1772576813,13184.575667329998,30793.252356750003,53326.66883640001 2026-03-03,22:26:55.000,62,11149456,7165,0,1772576814,13184.744075079994,31715.482985519993,53326.82255304 2026-03-03,22:26:56.000,62,11149459,7725,0,1772576815,13184.959637,26643.781982250002,53326.92735984001 2026-03-03,22:26:57.000,62,11149457,7565,0,1772576816,13185.175198919991,32637.664270380003,53327.032166640005 2026-03-03,22:26:58.000,62,11149450,7165,0,1772576817,13185.370551909997,28488.095208059996,53327.16492192 2026-03-03,22:27:00.000,62,11149452,7045,0,1772576819,13185.673685859998,28027.279481699996,53327.367548400005 2026-03-03,22:27:01.000,62,11149474,7365,0,1772576820,13185.88924777999,31254.878733060003,53327.486329440006 2026-03-03,22:27:02.000,62,11149462,7165,0,1772576821,13186.05765553,32638.277544690005,53327.54921352 2026-03-03,22:27:03.000,62,11149473,7805,0,1772576822,13186.21259065999,27566.632934459994,53327.64703320001 2026-03-03,22:27:04.000,62,11149445,7445,0,1772576823,13186.40120734,32638.67229597,53327.772801360006 2026-03-03,22:27:05.000,62,11149478,7165,0,1772576824,13186.488779369996,29411.411402850004,53327.84965968 2026-03-03,22:27:06.000,62,11149445,7565,0,1772576825,13186.468570439996,27567.36604398,53328.02433768 2026-03-03,22:27:07.000,62,11149482,7205,0,1772576826,13186.434888889991,33100.45375314,53328.0662604 2026-03-03,22:27:08.000,62,11149452,7205,0,1772576827,13186.36078948,33561.73472208,53328.157092960006 2026-03-03,22:27:09.000,62,11149466,7605,0,1772576828,13186.25974483,30334.262355059996,53328.21997704 2026-03-03,22:27:11.000,62,11149507,7845,0,1772576830,13186.17890911,31256.478885570003,53328.38766792 2026-03-03,22:27:12.000,62,11149426,7245,0,1772576831,13186.21259065999,30795.472832700005,53328.471513360004 2026-03-03,22:27:13.000,62,11149506,7245,0,1772576832,13186.21259065999,31717.766903640004,53328.5204232 2026-03-03,22:27:14.000,62,11149442,7405,0,1772576833,13186.19238172999,30795.775945290006,53328.52741032 2026-03-03,22:27:15.000,62,11149481,7605,0,1772576834,13186.11828232,26185.257223139997,53328.65317848001 2026-03-03,22:27:16.000,62,11149471,7805,0,1772576835,13186.003765049994,26646.495897300003,53328.65317848001 2026-03-03,22:27:17.000,62,11149432,7045,0,1772576836,13185.92966563999,28490.992400489995,53328.66715272 2026-03-03,22:27:18.000,62,11149466,7085,0,1772576837,13185.862302539994,30796.530202199996,53328.6951012 2026-03-03,22:27:19.000,62,11149500,7325,0,1772576838,13185.720840029993,29413.342864470003,53328.72304968 2026-03-03,22:27:20.000,62,11149449,7685,0,1772576839,13185.619795379993,28952.294516819995,53328.79292088 2026-03-03,22:27:22.000,62,11149509,7525,0,1772576841,13185.410969769997,28491.598625669998,53328.86977920001 2026-03-03,22:27:23.000,62,11149470,7165,0,1772576842,13185.309925119996,23419.841229359998,53328.84881784001 2026-03-03,22:27:24.000,62,11149471,7645,0,1772576843,13185.269507259996,34947.40335357,53328.86279208 2026-03-03,22:27:25.000,62,11149481,7645,0,1772576844,13185.18193523,26648.11014807,53328.876766320005 2026-03-03,22:27:26.000,62,11149480,7445,0,1772576845,13185.067417959996,29414.928918720005,53328.86279208 2026-03-03,22:27:27.000,62,11149435,7725,0,1772576846,13185.006791169995,32181.52916634,53328.827856480006 2026-03-03,22:27:28.000,62,11149425,7565,0,1772576847,13184.91248282999,35409.22005639,53328.9047148 2026-03-03,22:27:29.000,62,11149459,7885,0,1772576848,13184.79796556,28492.818125160004,53328.86977920001 2026-03-03,22:27:30.000,62,11149473,7765,0,1772576849,13184.75081138999,33103.76684424,53328.93965040001 2026-03-03,22:27:31.000,62,11149455,7725,0,1772576850,13184.703657219994,28493.02959906,53328.93266328 2026-03-03,22:27:33.000,62,11149504,7005,0,1772576852,13184.723866149994,26187.80195907,53328.89772768001 2026-03-03,22:27:34.000,62,11149497,8005,0,1772576853,13184.77775663,26649.08292801,53328.95362464 2026-03-03,22:27:35.000,62,11149451,7645,0,1772576854,13184.77775663,31260.116236650007,53328.95362464 2026-03-03,22:27:36.000,62,11149467,7605,0,1772576855,13184.804701869994,27110.293405649994,53328.98157312 2026-03-03,22:27:37.000,62,11149464,7325,0,1772576856,13184.824910799995,29415.78891258,53328.98856024001 2026-03-03,22:27:38.000,62,11149483,7765,0,1772576857,13184.845119729995,28954.684171889996,53329.05144432 2026-03-03,22:27:39.000,62,11149427,7805,0,1772576858,13184.85859235,27110.272258259996,53329.10734128001 2026-03-03,22:27:40.000,62,11149529,7645,0,1772576859,13184.845119729995,32182.33276716,53329.10734128001 2026-03-03,22:27:41.000,62,11149482,7245,0,1772576860,13184.87880128,32643.550293930006,53329.163238240006 2026-03-03,22:27:42.000,62,11149470,7525,0,1772576861,13184.91921914,30799.272313769994,53329.17721248 2026-03-03,22:27:44.000,62,11149469,7685,0,1772576863,13185.188671539996,31721.742612960006,53329.23310944001 2026-03-03,22:27:45.000,62,11149470,7165,0,1772576864,13185.330134049997,29416.24710603,53329.25407080001 2026-03-03,22:27:46.000,62,11149489,7805,0,1772576865,13185.464860250002,34488.46269579,53329.19817384 2026-03-03,22:27:47.000,62,11149475,7605,0,1772576866,13185.572641209998,26649.682104060004,53329.2191352 2026-03-03,22:27:48.000,62,11149466,7285,0,1772576867,13185.633267999998,23883.243986429996,53329.34490336 2026-03-03,22:27:49.000,62,11149473,7565,0,1772576868,13185.680422169993,29877.57741888,53329.379838960005 2026-03-03,22:27:50.000,62,11149513,7565,0,1772576869,13185.788203129989,32644.227010410003,53329.477658640004 2026-03-03,22:27:51.000,62,11149435,7765,0,1772576870,13185.943138259994,34027.54828161,53329.45669728 2026-03-03,22:27:52.000,62,11149479,7645,0,1772576871,13186.13175493999,28033.369930019995,53329.498620000006 2026-03-03,22:27:53.000,62,11149405,7765,0,1772576872,13186.354053169991,25266.78378066,53329.56150408 2026-03-03,22:27:55.000,62,11149403,7645,0,1772576874,13186.549406159997,28955.664000959994,53329.61041392001 2026-03-03,22:27:56.000,62,11149414,7325,0,1772576875,13186.610032949997,32644.452582569997,53329.73618208001 2026-03-03,22:27:57.000,62,11149427,7845,0,1772576876,13186.717813909992,31260.98327964,53329.77810480001 2026-03-03,22:27:58.000,62,11149395,7445,0,1772576877,13186.805385940002,31721.799006,53329.813040400004 2026-03-03,22:27:59.000,62,11149382,7205,0,1772576878,13186.973793689998,31260.419349239994,53329.84098888 2026-03-03,22:28:00.000,62,11149404,7045,0,1772576879,13187.121992509994,28954.768761450003,53329.9178472 2026-03-03,22:28:01.000,62,11149389,7965,0,1772576880,13187.29040025999,31721.108191260006,53329.86195024 2026-03-03,22:28:02.000,62,11149344,7325,0,1772576881,13187.640688380001,30337.695281370005,53329.97374416001 2026-03-03,22:28:03.000,62,11149387,7845,0,1772576882,13187.930349709997,27570.954051149994,53330.01566688 2026-03-03,22:28:04.000,62,11149375,7445,0,1772576883,13188.159384249993,27570.608643779997,53330.14143504001 2026-03-03,22:28:06.000,62,11149425,7525,0,1772576885,13188.52988129999,30336.29955363,53330.218293360005 2026-03-03,22:28:07.000,62,11149413,7725,0,1772576886,13188.664607499995,30796.988395649998,53330.24624184 2026-03-03,22:28:08.000,62,11149383,7565,0,1772576887,13188.934059899992,25724.667068940005,53330.35104864 2026-03-03,22:28:09.000,62,11149392,7165,0,1772576888,13189.277611709993,33101.71554741,53330.40694560001 2026-03-03,22:28:10.000,62,11149335,7845,0,1772576889,13189.58748196999,28490.576501820004,53330.5117524 2026-03-03,22:28:11.000,62,11149470,7325,0,1772576890,13189.83672544,31717.781001900003,53330.53271376 2026-03-03,22:28:12.000,62,11149439,7725,0,1772576891,13190.112914149991,23418.114192509995,53330.64450768001 2026-03-03,22:28:13.000,62,11149410,7245,0,1772576892,13190.382366550002,32178.30771393,53330.77726296 2026-03-03,22:28:14.000,62,11149474,7285,0,1772576893,13190.624873709989,28028.37209685,53330.86110840001 2026-03-03,22:28:15.000,62,11149435,7525,0,1772576894,13191.03578862,34022.16274629001,53331.007837920006 2026-03-03,22:28:17.000,62,11149420,7165,0,1772576896,13191.918245229994,34021.500128069994,53331.21745152001 2026-03-03,22:28:18.000,62,11149452,7405,0,1772576897,13192.25506073,28027.173744750005,53331.392129520005 2026-03-03,22:28:19.000,62,11149504,7005,0,1772576898,13192.578403610001,28487.88373416,53331.50392344001 2026-03-03,22:28:20.000,62,11149433,7845,0,1772576899,13192.915219109993,29409.71256252,53331.60174312001 2026-03-03,22:28:21.000,62,11149421,7805,0,1772576900,13193.278979849994,32636.860669560003,53331.74847264001 2026-03-03,22:28:22.000,62,11149501,7685,0,1772576901,13193.757257860001,32636.606900879997,53331.85327944 2026-03-03,22:28:23.000,62,11149492,7125,0,1772576902,13194.134491219993,31253.193990989996,53332.09782864 2026-03-03,22:28:24.000,62,11149424,7205,0,1772576903,13194.40394361999,27564.426556770006,53332.24455816 2026-03-03,22:28:25.000,62,11149503,7725,0,1772576904,13194.69360495,31713.79119432,53332.37032632001 2026-03-03,22:28:26.000,62,11149501,7725,0,1772576905,13194.942848419996,27103.068047399996,53332.517055840006 2026-03-03,22:28:28.000,62,11149467,7365,0,1772576907,13195.717524069994,30330.343038780004,53332.82448912001 2026-03-03,22:28:29.000,62,11149453,7725,0,1772576908,13196.195802080001,28024.84048272,53332.97121864001 2026-03-03,22:28:30.000,62,11149421,8005,0,1772576909,13196.653871159993,25258.204989449994,53333.10397392 2026-03-03,22:28:31.000,62,11149394,7365,0,1772576910,13197.00415927999,30329.602880129998,53333.24371632 2026-03-03,22:28:32.000,62,11149398,7205,0,1772576911,13197.361183709996,30790.55958909,53333.43236856 2026-03-03,22:28:33.000,62,11149406,7165,0,1772576912,13197.650845039992,29407.188973979995,53333.60704656 2026-03-03,22:28:34.000,62,11149433,7845,0,1772576913,13197.893352199993,29407.104384420003,53333.84460864 2026-03-03,22:28:35.000,62,11149433,7605,0,1772576914,13198.095441499994,30328.996654949995,53333.99832528001 2026-03-03,22:28:36.000,62,11149432,7285,0,1772576915,13198.36489389999,30789.798283049997,53334.14505480001 2026-03-03,22:28:37.000,62,11149434,7525,0,1772576916,13198.620873679996,33555.95443548,53334.38261688001 2026-03-03,22:28:39.000,62,11149377,7765,0,1772576918,13199.40902195,33556.01082852,53334.75992136 2026-03-03,22:28:40.000,62,11149423,7405,0,1772576919,13199.698683279996,32633.892985829996,53334.90665088001 2026-03-03,22:28:41.000,62,11149428,7365,0,1772576920,13199.853618410001,29867.581752540005,53335.05338040001 2026-03-03,22:28:42.000,62,11149469,7685,0,1772576921,13199.907508889992,29406.469962720003,53335.249019760005 2026-03-03,22:28:43.000,62,11149408,7285,0,1772576922,13199.981608299997,25257.105325170007,53335.514530320004 2026-03-03,22:28:44.000,62,11149456,7325,0,1772576923,13200.102861879997,33094.934284350005,53335.69619544001 2026-03-03,22:28:45.000,62,11149488,7245,0,1772576924,13200.251060699993,23873.967331349995,53335.870873440006 2026-03-03,22:28:46.000,62,11149480,7245,0,1772576925,13200.291478559993,33094.877891309996,53336.12240976 2026-03-03,22:28:47.000,62,11149418,7405,0,1772576926,13200.392523209994,28484.436709589994,53336.311062 2026-03-03,22:28:48.000,62,11149402,7405,0,1772576927,13200.50030416999,30789.699595230006,53336.44381728001 2026-03-03,22:28:50.000,62,11149434,7525,0,1772576929,13200.816910739995,24335.22010377,53336.807147520005 2026-03-03,22:28:51.000,62,11149437,7645,0,1772576930,13200.857328599996,33095.11756173,53337.023748240004 2026-03-03,22:28:52.000,62,11149408,7165,0,1772576931,13200.84385597999,29406.751927920006,53337.18445200001 2026-03-03,22:28:53.000,62,11149454,7325,0,1772576932,13200.857328599996,28945.731776789995,53337.41502696 2026-03-03,22:28:54.000,62,11149407,7605,0,1772576933,13201.025736349991,28023.761965829995,53337.56175648 2026-03-03,22:28:55.000,62,11149418,7085,0,1772576934,13201.322133989997,27562.88984643,53337.79931856 2026-03-03,22:28:56.000,62,11149427,8005,0,1772576935,13201.618531629989,28485.00063999,53337.95303520001 2026-03-03,22:28:57.000,62,11149477,7565,0,1772576936,13201.71957627999,30329.123539289998,53338.12072608001 2026-03-03,22:28:58.000,62,11149440,7285,0,1772576937,13201.746521519999,29406.99159834,53338.365275280004 2026-03-03,22:28:59.000,62,11149472,7365,0,1772576938,13201.80041199999,32634.224294939995,53338.65873432 2026-03-03,22:29:01.000,62,11149512,7525,0,1772576940,13201.955347129995,35861.59797413999,53339.00809032001 2026-03-03,22:29:02.000,62,11149454,7245,0,1772576941,13201.955347129995,28945.929152430006,53339.19674256001 2026-03-03,22:29:03.000,62,11149398,6925,0,1772576942,13201.995764989995,30329.1023919,53339.37840768 2026-03-03,22:29:04.000,62,11149442,7285,0,1772576943,13202.17090905,30790.178936070006,53339.6648796 2026-03-03,22:29:05.000,62,11149458,7285,0,1772576944,13202.420152519997,27101.855597040005,53339.804622 2026-03-03,22:29:06.000,62,11149457,7885,0,1772576945,13202.696341229988,25718.668259309998,53340.00026136 2026-03-03,22:29:07.000,62,11149424,7525,0,1772576946,13202.810858499994,26179.737754350004,53340.22384920001 2026-03-03,22:29:08.000,62,11149486,7085,0,1772576947,13202.851276359994,26640.736758090003,53340.52429536 2026-03-03,22:29:09.000,62,11149485,7685,0,1772576948,13202.824331119999,24335.53731462,53340.72692184001 2026-03-03,22:29:10.000,62,11149447,7725,0,1772576949,13202.817594809989,27562.960337729994,53340.89461272001 2026-03-03,22:29:12.000,62,11149408,7285,0,1772576951,13202.98600256,25257.612862530004,53341.36274976 2026-03-03,22:29:13.000,62,11149462,7325,0,1772576952,13203.01968410999,30329.10944103,53341.59332472001 2026-03-03,22:29:14.000,62,11149384,7405,0,1772576953,13202.992738869994,29868.046995120007,53341.788964080006 2026-03-03,22:29:15.000,62,11149438,7245,0,1772576954,13202.992738869994,33095.50526388,53342.04748752001 2026-03-03,22:29:16.000,62,11149463,7805,0,1772576955,13203.00621149,34017.89097351,53342.26408824001 2026-03-03,22:29:17.000,62,11149445,7885,0,1772576956,13202.945584699999,23413.842419730005,53342.40383064001 2026-03-03,22:29:18.000,62,11149449,7645,0,1772576957,13202.905166839999,28024.558517519996,53342.62043136001 2026-03-03,22:29:19.000,62,11149453,7725,0,1772576958,13202.932112079994,30330.018778800004,53342.73921240001 2026-03-03,22:29:20.000,62,11149461,7725,0,1772576959,13203.08031089999,23414.36405535,53342.90690328001 2026-03-03,22:29:21.000,62,11149490,7365,0,1772576960,13203.22850972,28486.072107750006,53343.130491120006 2026-03-03,22:29:23.000,62,11149436,7125,0,1772576962,13203.14093768999,29869.203052440003,53343.563692560005 2026-03-03,22:29:24.000,62,11149430,7365,0,1772576963,13202.98600256,28486.058009490007,53343.69644784 2026-03-03,22:29:25.000,62,11149437,7605,0,1772576964,13203.02642042,28025.016710969998,53343.90606144 2026-03-03,22:29:26.000,62,11149456,7365,0,1772576965,13203.073574589995,23414.617824030007,53343.97593264 2026-03-03,22:29:27.000,62,11149425,7605,0,1772576966,13203.24871865,27103.265423040008,53344.20650760001 2026-03-03,22:29:28.000,62,11149461,7685,0,1772576967,13203.376708539996,32635.993626569994,53344.353237120005 2026-03-03,22:29:29.000,62,11149419,7405,0,1772576968,13203.363235919991,27103.216079129998,53344.59079920001 2026-03-03,22:29:30.000,62,11149452,7125,0,1772576969,13203.336290679996,27564.109345920006,53344.7654772 2026-03-03,22:29:31.000,62,11149414,7445,0,1772576970,13203.336290679996,31713.509229119998,53344.96111656 2026-03-03,22:29:32.000,62,11149441,7885,0,1772576971,13203.464280569991,29408.168803049994,53345.11483320001 2026-03-03,22:29:34.000,62,11149454,7045,0,1772576973,13203.578797839997,27563.968363320004,53345.4641892 2026-03-03,22:29:35.000,62,11149474,7085,0,1772576974,13203.565325219992,24797.63598264,53345.65284144 2026-03-03,22:29:36.000,62,11149457,7645,0,1772576975,13203.511434740001,28947.324880169996,53345.792583840004 2026-03-03,22:29:37.000,62,11149448,7285,0,1772576976,13203.565325219992,33096.98558117999,53345.89739064 2026-03-03,22:29:38.000,62,11149459,7605,0,1772576977,13203.518171049996,31713.932176920003,53346.0580944 2026-03-03,22:29:39.000,62,11149402,7325,0,1772576978,13203.538379979997,23414.87159271,53346.27469512 2026-03-03,22:29:40.000,62,11149464,7205,0,1772576979,13203.545116289992,30791.786137710005,53346.38648904001 2026-03-03,22:29:41.000,62,11149462,7285,0,1772576980,13203.497962119996,30791.68040076,53346.52623144001 2026-03-03,22:29:42.000,62,11149425,7685,0,1772576981,13203.497962119996,26642.174780610003,53346.7568064 2026-03-03,22:29:43.000,62,11149409,7565,0,1772576982,13203.538379979997,33097.2252516,53346.85462608 2026-03-03,22:29:45.000,62,11149478,7205,0,1772576984,13203.700051419997,27564.82835718,53347.2808404 2026-03-03,22:29:46.000,62,11149437,7685,0,1772576985,13203.639424629997,28948.163726640007,53347.36468584001 2026-03-03,22:29:47.000,62,11149416,7205,0,1772576986,13203.666369869992,30331.386310019996,53347.46250552001 2026-03-03,22:29:48.000,62,11149444,7165,0,1772576987,13203.679842489997,28487.291607239997,53347.67910624001 2026-03-03,22:29:49.000,62,11149438,7245,0,1772576988,13203.733732970002,28487.488982879993,53347.81884864001 2026-03-03,22:29:50.000,62,11149413,8005,0,1772576989,13203.888668099993,28487.658162000007,53347.93762968 2026-03-03,22:29:51.000,62,11149481,7565,0,1772576990,13203.976240129989,32176.256417099998,53348.13326904001 2026-03-03,22:29:52.000,62,11149456,7045,0,1772576991,13204.016657989989,30332.048928239994,53348.2939728 2026-03-03,22:29:53.000,62,11149482,7245,0,1772576992,13204.124438949999,28948.854541380002,53348.45467656 2026-03-03,22:29:54.000,62,11149466,7325,0,1772576993,13204.2254836,24338.27237706,53348.58743184001 2026-03-03,22:29:56.000,62,11149435,7885,0,1772576995,13204.27937407999,29410.227149009996,53348.90883936 2026-03-03,22:29:57.000,62,11149462,7405,0,1772576996,13204.29958300999,28027.124400839995,53349.05556888 2026-03-03,22:29:58.000,62,11149492,7085,0,1772576997,13204.313055629995,33559.95129219,53349.27915672 2026-03-03,22:29:59.000,62,11149484,7245,0,1772576998,13204.373682419995,29871.444675780003,53349.411912 2026-03-03,22:30:00.000,62,11149463,7525,0,1772576999,13204.474727069995,33099.050976269995,53349.59357712001 2026-03-03,22:30:01.000,62,11149458,7005,0,1772577000,13204.60945327,34943.44174251,53349.698383920004 2026-03-03,22:30:02.000,62,11149420,7125,0,1772577001,13204.771124710001,33560.360141729994,53349.838126320006 2026-03-03,22:30:03.000,62,11149496,7165,0,1772577002,13204.946268769992,29410.903865490007,53350.02677856001 2026-03-03,22:30:04.000,62,11149485,7725,0,1772577003,13204.912587220002,27566.73867141,53350.173508080006 2026-03-03,22:30:05.000,62,11149516,7125,0,1772577004,13204.919323529997,32177.574604409994,53350.34818608 2026-03-03,22:30:07.000,62,11149482,7325,0,1772577006,13204.60945327,29411.31271503,53350.66260648 2026-03-03,22:30:08.000,62,11149522,7325,0,1772577007,13204.52188123999,28489.244216249994,53350.83728448001 2026-03-03,22:30:09.000,62,11149519,7645,0,1772577008,13204.393891349995,33100.08014925,53350.99798824 2026-03-03,22:30:10.000,62,11149460,7205,0,1772577009,13204.36020979999,28950.680266049996,53351.1237564 2026-03-03,22:30:11.000,62,11149478,7245,0,1772577010,13204.313055629995,30795.106277939994,53351.27048592001 2026-03-03,22:30:12.000,62,11149422,7285,0,1772577011,13204.24569253,29873.192860020004,53351.45913816 2026-03-03,22:30:13.000,62,11149517,7525,0,1772577012,13204.272637769995,28490.13945576,53351.57093208 2026-03-03,22:30:14.000,62,11149495,7605,0,1772577013,13204.34673718,29873.481874350007,53351.61984192 2026-03-03,22:30:15.000,62,11149472,7205,0,1772577014,13204.353473489995,31256.796096420003,53351.76657144 2026-03-03,22:30:16.000,62,11149464,7325,0,1772577015,13204.454518139995,29412.525165390005,53351.92028808001 2026-03-03,22:30:18.000,62,11149432,7045,0,1772577017,13204.555562789996,28029.591596340004,53352.22073424 2026-03-03,22:30:19.000,62,11149495,7725,0,1772577018,13204.555562789996,27568.620789120003,53352.34650240001 2026-03-03,22:30:20.000,62,11149466,7125,0,1772577019,13204.50167230999,28029.852414149995,53352.57707736 2026-03-03,22:30:21.000,62,11149470,7165,0,1772577020,13204.434309209995,27568.909803450006,53352.63996144001 2026-03-03,22:30:22.000,62,11149447,7765,0,1772577021,13204.353473489995,32641.076049299998,53352.81463944 2026-03-03,22:30:23.000,62,11149502,7125,0,1772577022,13204.40736397,31258.071988950003,53352.884510640004 2026-03-03,22:30:24.000,62,11149518,7165,0,1772577023,13204.393891349995,24803.141353169995,53353.01726592001 2026-03-03,22:30:25.000,62,11149436,7085,0,1772577024,13204.34673718,31719.811151340007,53353.21290528001 2026-03-03,22:30:26.000,62,11149456,6885,0,1772577025,13204.110966329994,33103.35094557,53353.29675072 2026-03-03,22:30:27.000,62,11149446,7285,0,1772577026,13204.003185369998,29414.886623939994,53353.408544640006 2026-03-03,22:30:29.000,62,11149463,7484,0,1772577028,13203.996449059989,28954.345813649998,53353.66008096 2026-03-03,22:30:30.000,62,11149445,7845,0,1772577029,13204.016657989989,31259.932959269994,53353.78584912001 2026-03-03,22:30:31.000,62,11149442,7365,0,1772577030,13204.016657989989,30798.976250310006,53353.87668168 2026-03-03,22:30:32.000,62,11149477,7965,0,1772577031,13204.009921679994,31260.257219249994,53353.99546272 2026-03-03,22:30:33.000,62,11149390,7165,0,1772577032,13204.063812159999,32182.544241059994,53354.14219224 2026-03-03,22:30:34.000,62,11149466,7165,0,1772577033,13204.097493709989,27110.645862150006,53354.15616648 2026-03-03,22:30:35.000,62,11149446,7365,0,1772577034,13204.15812049999,29416.25415516,53354.3727672 2026-03-03,22:30:36.000,62,11149419,7965,0,1772577035,13204.30631932,30338.668061310003,53354.42866416 2026-03-03,22:30:37.000,62,11149417,7605,0,1772577036,13204.42083658999,29877.73249974,53354.49853536 2026-03-03,22:30:38.000,62,11149466,7005,0,1772577037,13204.29958300999,31722.4334277,53354.63827776 2026-03-03,22:30:40.000,62,11149442,7365,0,1772577039,13203.989712749993,30800.96410497,53354.81994288001 2026-03-03,22:30:41.000,62,11149531,7565,0,1772577040,13203.807832379993,34028.95810761,53354.88282696 2026-03-03,22:30:42.000,62,11149466,6925,0,1772577041,13203.706787729992,22501.410081659997,53355.001608 2026-03-03,22:30:43.000,62,11149480,7205,0,1772577042,13203.780887139998,27112.577323770005,53355.09244056 2026-03-03,22:30:44.000,62,11149423,7685,0,1772577043,13203.915613339988,31723.927843259997,53355.16231176 2026-03-03,22:30:45.000,62,11149491,7605,0,1772577044,13203.908877029993,29879.586420930005,53355.24615720001 2026-03-03,22:30:46.000,62,11149496,7245,0,1772577045,13203.868459169993,34029.881543640004,53355.37891248 2026-03-03,22:30:47.000,62,11149393,7525,0,1772577046,13203.828041309993,33107.97517485,53355.43480944 2026-03-03,22:30:48.000,62,11149505,7405,0,1772577047,13203.922349649998,23885.859213660005,53355.51166776001 2026-03-03,22:30:49.000,62,11149441,7845,0,1772577048,13204.15812049999,23885.979048869995,53355.53961624001 2026-03-03,22:30:51.000,62,11149505,7645,0,1772577050,13204.643134819991,24808.34361111,53355.7701912 2026-03-03,22:30:52.000,62,11149429,7565,0,1772577051,13204.670080060001,29419.736425380004,53355.8400624 2026-03-03,22:30:53.000,62,11149440,7325,0,1772577052,13204.636398509996,30342.157380660006,53355.98679192 2026-03-03,22:30:54.000,62,11149396,7125,0,1772577053,13204.723970539992,34031.32661529,53356.02871464 2026-03-03,22:30:55.000,62,11149486,7245,0,1772577054,13205.027104489993,29881.40509647,53356.16146992001 2026-03-03,22:30:56.000,62,11149491,7925,0,1772577055,13205.52559143,28498.189562219995,53356.30121232001 2026-03-03,22:30:57.000,62,11149446,7165,0,1772577056,13206.091441470002,32187.231912510004,53356.3640964 2026-03-03,22:30:58.000,62,11149465,7725,0,1772577057,13206.434993279989,34031.70021918,53356.49685168001 2026-03-03,22:30:59.000,62,11149438,7285,0,1772577058,13206.64381889,31726.162417469997,53356.61563272001 2026-03-03,22:31:00.000,62,11149465,7685,0,1772577059,13206.812226639995,28498.28825004,53356.72043952 2026-03-03,22:31:02.000,62,11149438,7245,0,1772577061,13207.263559409992,34954.26215706,53356.95101448001 2026-03-03,22:31:03.000,62,11149494,7205,0,1772577062,13207.701419559999,25731.977016749996,53357.027872800005 2026-03-03,22:31:04.000,62,11149462,7205,0,1772577063,13208.12580709,25732.09685196,53357.30037048 2026-03-03,22:31:05.000,62,11149466,7125,0,1772577064,13208.597348789997,27115.580253149994,53357.314344720005 2026-03-03,22:31:06.000,62,11149500,7365,0,1772577065,13208.988054769994,35876.958028409994,53357.50299696001 2026-03-03,22:31:07.000,62,11149430,7445,0,1772577066,13209.37876074999,25270.9286691,53357.61479088 2026-03-03,22:31:08.000,62,11149431,7765,0,1772577067,13209.816620899997,28037.409081510006,53357.768507520006 2026-03-03,22:31:09.000,62,11149445,7605,0,1772577068,13210.27468997999,24348.275092530006,53357.85235296 2026-03-03,22:31:10.000,62,11149439,7845,0,1772577069,13210.651923339996,30342.932784959994,53358.11786352 2026-03-03,22:31:11.000,62,11149423,7525,0,1772577070,13211.089783490002,29420.941826609996,53358.22267032001 2026-03-03,22:31:13.000,62,11149437,7445,0,1772577072,13212.086757370002,29421.498707880004,53358.51612936 2026-03-03,22:31:14.000,62,11149462,7365,0,1772577073,13212.524617519994,30804.79883169,53358.68382024 2026-03-03,22:31:15.000,62,11149463,7445,0,1772577074,13212.989422909995,34032.228903929994,53358.921382320004 2026-03-03,22:31:16.000,62,11149445,7885,0,1772577075,13213.393601509997,33109.39204998,53359.06811184 2026-03-03,22:31:17.000,62,11149465,7845,0,1772577076,13213.85167058999,28497.8089092,53359.17990576001 2026-03-03,22:31:18.000,62,11149411,7605,0,1772577077,13214.525301590002,31264.232928569996,53359.36855800001 2026-03-03,22:31:19.000,62,11149399,7565,0,1772577078,13215.27976831,34953.063804959995,53359.53624888001 2026-03-03,22:31:20.000,62,11149453,7525,0,1772577079,13216.014026099998,30342.23492109,53359.780798080006 2026-03-03,22:31:21.000,62,11149457,7725,0,1772577080,13216.465358869995,27575.54303478,53359.94150184001 2026-03-03,22:31:22.000,62,11149482,7165,0,1772577081,13216.768492819996,31264.388009429997,53360.08823136001 2026-03-03,22:31:24.000,62,11149477,7565,0,1772577083,13217.448860129989,30341.551155480003,53360.52841992 2026-03-03,22:31:25.000,62,11149484,7165,0,1772577084,13217.87324765999,25730.123095560004,53360.68213656 2026-03-03,22:31:26.000,62,11149468,7445,0,1772577085,13218.405416150003,31724.463577140006,53360.82886608001 2026-03-03,22:31:27.000,62,11149274,7245,0,1772577086,13218.83653999,28035.646799010006,53361.04546680001 2026-03-03,22:31:28.000,62,11149453,7685,0,1772577087,13219.247454899996,26191.100951910004,53361.24110616001 2026-03-03,22:31:29.000,62,11149475,7445,0,1772577088,13219.550588849997,28496.652851880004,53361.45071976001 2026-03-03,22:31:30.000,62,11149422,7085,0,1772577089,13219.725732909988,30802.120162289997,53361.653346240004 2026-03-03,22:31:31.000,62,11149403,7885,0,1772577090,13219.853722799999,25268.70114402,53361.81405000001 2026-03-03,22:31:32.000,62,11149479,7525,0,1772577091,13220.01539424,28035.259096859998,53362.05161208001 2026-03-03,22:31:33.000,62,11149486,7205,0,1772577092,13220.29158294999,29879.66396136,53362.177380240006 2026-03-03,22:31:35.000,62,11149446,7205,0,1772577094,13220.945005019988,29418.559220669995,53362.463852160006 2026-03-03,22:31:36.000,62,11149410,7365,0,1772577095,13221.133621699999,32185.173566550002,53362.67346576001 2026-03-03,22:31:37.000,62,11149507,7845,0,1772577096,13221.180775869994,32185.222910459997,53362.82019528001 2026-03-03,22:31:38.000,62,11149453,7565,0,1772577097,13221.28855682999,27113.021418959994,53362.945963440005 2026-03-03,22:31:39.000,62,11149489,7605,0,1772577098,13221.463700889995,28496.321542770005,53363.211474 2026-03-03,22:31:40.000,62,11149442,7165,0,1772577099,13221.638844950001,28496.356788420002,53363.26038384 2026-03-03,22:31:41.000,62,11149498,7445,0,1772577100,13221.948715209997,28957.468578240005,53363.4560232 2026-03-03,22:31:42.000,62,11149452,7325,0,1772577101,13222.251849159999,27112.901583750005,53363.63070120001 2026-03-03,22:31:43.000,62,11149453,7685,0,1772577102,13222.59540097,29418.277255470006,53363.7704436 2026-03-03,22:31:44.000,62,11149485,7845,0,1772577103,13222.83790813,29418.143322000004,53363.88922464 2026-03-03,22:31:46.000,62,11149380,7005,0,1772577105,13222.979370640001,34029.007451519996,53364.28050336001 2026-03-03,22:31:47.000,62,11149455,7525,0,1772577106,13223.019788500002,28034.652871679995,53364.41325864 2026-03-03,22:31:48.000,62,11149419,7645,0,1772577107,13223.060206360002,32645.820113790003,53364.51107832 2026-03-03,22:31:49.000,62,11149461,7484,0,1772577108,13223.147778389997,29418.03758505,53364.608898 2026-03-03,22:31:50.000,62,11149454,7245,0,1772577109,13223.295977209993,30340.282312080002,53364.82549872 2026-03-03,22:31:51.000,62,11149427,8045,0,1772577110,13223.578902229994,32184.778815269994,53364.909344160005 2026-03-03,22:31:52.000,62,11149389,7565,0,1772577111,13223.821409389995,27573.63272055,53365.03511232 2026-03-03,22:31:53.000,62,11149441,7845,0,1772577112,13223.922454039996,22501.431229049995,53365.22376456 2026-03-03,22:31:54.000,62,11149447,7325,0,1772577113,13223.94939927999,29879.14937487,53365.40542968001 2026-03-03,22:31:55.000,62,11149433,7445,0,1772577114,13224.043707619996,28957.003335660003,53365.52421072001 2026-03-03,22:31:57.000,62,11149456,7165,0,1772577116,13224.191906439992,29879.241013560008,53365.78972128001 2026-03-03,22:31:58.000,62,11149433,7845,0,1772577117,13224.326632639997,33568.00139865,53365.9713864 2026-03-03,22:31:59.000,62,11149453,7605,0,1772577118,13224.441149910002,32184.517997460003,53366.06920608 2026-03-03,22:32:00.000,62,11149449,7605,0,1772577119,13224.528721939998,28495.56023673,53366.250871200005 2026-03-03,22:32:01.000,62,11149439,7725,0,1772577120,13224.575876109993,31262.10409131,53366.40458784 2026-03-03,22:32:02.000,62,11149435,7645,0,1772577121,13224.683657069989,24345.46953879,53366.55830448001 2026-03-03,22:32:03.000,62,11149465,7645,0,1772577122,13224.82511957999,33106.255187129995,53366.705034000006 2026-03-03,22:32:04.000,62,11149439,7525,0,1772577123,13225.000263639995,22961.85925326,53366.816827919996 2026-03-03,22:32:05.000,62,11149474,7165,0,1772577124,13225.27645235,28956.08694876,53366.96355744001 2026-03-03,22:32:06.000,62,11149482,7325,0,1772577125,13225.646949399998,27572.66698974,53367.07535136 2026-03-03,22:32:08.000,62,11149412,7245,0,1772577127,13226.28689884999,29878.296430140006,53367.4386816 2026-03-03,22:32:09.000,62,11149438,7165,0,1772577128,13226.515933390001,31722.701294640006,53367.578424 2026-03-03,22:32:10.000,62,11149503,7565,0,1772577129,13226.542878629996,31261.716389160007,53367.74611488 2026-03-03,22:32:11.000,62,11149469,7805,0,1772577130,13226.704550069997,30800.555255429994,53367.95572848 2026-03-03,22:32:12.000,62,11149404,7365,0,1772577131,13227.041365569989,28494.848274599994,53368.1723292 2026-03-03,22:32:13.000,62,11149486,7245,0,1772577132,13227.58700667999,26189.183588550004,53368.31905872 2026-03-03,22:32:14.000,62,11149431,7645,0,1772577133,13228.240428749988,30339.03461607,53368.53565944 2026-03-03,22:32:15.000,62,11149486,7085,0,1772577134,13228.8130151,32183.383087530005,53368.745273040004 2026-03-03,22:32:16.000,62,11149395,7565,0,1772577135,13229.176775840002,30338.773798259994,53368.89200256 2026-03-03,22:32:17.000,62,11149458,7365,0,1772577136,13229.385601449998,29877.676106700004,53369.199435840004 2026-03-03,22:32:19.000,62,11149444,7245,0,1772577138,13229.88408838999,32644.311599969995,53369.59770168001 2026-03-03,22:32:20.000,62,11149479,7725,0,1772577139,13230.207431269992,32183.143417109997,53369.7793668 2026-03-03,22:32:21.000,62,11149428,7205,0,1772577140,13230.591400939993,31721.693269049996,53370.0937872 2026-03-03,22:32:22.000,62,11149462,7484,0,1772577141,13230.98884323,26649.132271919996,53370.3034008 2026-03-03,22:32:23.000,62,11149491,7645,0,1772577142,13231.393021830001,30798.525105990004,53370.51301440001 2026-03-03,22:32:24.000,62,11149388,7205,0,1772577143,13231.884772459998,25726.083944070007,53370.82044768001 2026-03-03,22:32:25.000,62,11149437,7605,0,1772577144,13232.356314159995,28953.549261959997,53371.08595824001 2026-03-03,22:32:26.000,62,11149458,7365,0,1772577145,13232.726811209992,25264.69723818,53371.30255896001 2026-03-03,22:32:27.000,62,11149483,7645,0,1772577146,13232.908691579993,27108.975218339998,53371.547108160004 2026-03-03,22:32:28.000,62,11149431,7325,0,1772577147,13232.969318369993,26647.510972019998,53371.784670240006 2026-03-03,22:32:30.000,62,11149479,7484,0,1772577149,13233.211825529994,28030.226018040004,53372.29473 2026-03-03,22:32:31.000,62,11149445,7885,0,1772577150,13233.46780531,30796.544300459995,53372.51831784 2026-03-03,22:32:32.000,62,11149399,7685,0,1772577151,13233.865247599992,29874.236131259997,53372.77684128 2026-03-03,22:32:33.000,62,11149418,7165,0,1772577152,13234.289635129993,33562.67225637,53373.01440336 2026-03-03,22:32:34.000,62,11149445,7925,0,1772577153,13234.72749528,25262.970201329998,53373.18209424 2026-03-03,22:32:35.000,62,11149431,7525,0,1772577154,13235.104728639992,26646.03065472,53373.50350176001 2026-03-03,22:32:36.000,62,11149439,7565,0,1772577155,13235.286609009992,33100.862602680005,53373.63625704 2026-03-03,22:32:37.000,62,11149447,7645,0,1772577156,13235.340499489997,31717.308710190002,53374.013561520005 2026-03-03,22:32:38.000,62,11149470,7165,0,1772577157,13235.488698309993,25261.948077480003,53374.230162240005 2026-03-03,22:32:39.000,62,11149390,7125,0,1772577158,13235.71773284999,30333.388262940003,53374.41881448001 2026-03-03,22:32:41.000,62,11149456,7205,0,1772577160,13236.431781710002,28488.468811950006,53374.89393864001 2026-03-03,22:32:42.000,62,11149477,7725,0,1772577161,13236.728179349993,31254.653160899994,53375.14547496 2026-03-03,22:32:43.000,62,11149450,7205,0,1772577162,13237.01784067999,28949.235194399997,53375.39002416 2026-03-03,22:32:44.000,62,11149461,7805,0,1772577163,13237.213193669995,26182.50101331,53375.69745744 2026-03-03,22:32:45.000,62,11149416,7165,0,1772577164,13237.448964520001,28948.417495319998,53375.98392936 2026-03-03,22:32:46.000,62,11149449,7645,0,1772577165,13237.725153229992,30331.132541340005,53376.144633120006 2026-03-03,22:32:47.000,62,11149431,7685,0,1772577166,13238.075441349989,28486.431613380002,53376.46604064 2026-03-03,22:32:48.000,62,11149455,7565,0,1772577167,13238.412256849995,30330.38533356,53376.759499679996 2026-03-03,22:32:49.000,62,11149443,7605,0,1772577168,13238.742336039992,31252.298751480004,53376.99007464 2026-03-03,22:32:50.000,62,11149502,7365,0,1772577169,13239.085887849993,31713.382344779995,53377.248598080005 2026-03-03,22:32:52.000,62,11149455,7685,0,1772577171,13239.523748,27563.742791159995,53377.80756768 2026-03-03,22:32:53.000,62,11149454,7125,0,1772577172,13239.49680275999,31251.86875455,53378.12198808 2026-03-03,22:32:54.000,62,11149388,7325,0,1772577173,13239.510275379995,34017.79228569,53378.38051152 2026-03-03,22:32:55.000,62,11149459,7845,0,1772577174,13239.73930991999,28945.795218960004,53378.659996320006 2026-03-03,22:32:56.000,62,11149378,7525,0,1772577175,13240.096334349997,33095.040021299996,53378.91851976001 2026-03-03,22:32:57.000,62,11149421,7645,0,1772577176,13240.426413539994,29406.49815924,53379.15608184001 2026-03-03,22:32:58.000,62,11149486,7285,0,1772577177,13240.668920699994,34478.001786869994,53379.51941208001 2026-03-03,22:32:59.000,62,11149431,7845,0,1772577178,13240.729547489995,28023.310821510007,53379.84780672 2026-03-03,22:33:00.000,62,11149426,7005,0,1772577179,13240.689129629995,28945.414565939995,53380.09235592001 2026-03-03,22:33:01.000,62,11149450,7405,0,1772577180,13240.76322904,28023.289674119995,53380.40677632001 2026-03-03,22:33:03.000,62,11149445,7925,0,1772577182,13241.160671329992,28484.013761790004,53380.97273304 2026-03-03,22:33:04.000,62,11149492,7365,0,1772577183,13241.349288010002,29866.6794639,53381.25920496 2026-03-03,22:33:05.000,62,11149492,7365,0,1772577184,13241.430123730002,34015.50836757,53381.66445792 2026-03-03,22:33:06.000,62,11149444,7325,0,1772577185,13241.571586239988,27099.52233501,53381.9718912 2026-03-03,22:33:07.000,62,11149513,7805,0,1772577186,13241.719785059999,26638.481036490004,53382.328234320004 2026-03-03,22:33:08.000,62,11149492,7205,0,1772577187,13241.86124757,29865.953403509993,53382.600732 2026-03-03,22:33:09.000,62,11149451,7845,0,1772577188,13241.91513804999,29866.108484369994,53382.998997840004 2026-03-03,22:33:10.000,62,11149460,7045,0,1772577189,13241.928610669995,30327.114537240006,53383.30643112001 2026-03-03,22:33:11.000,62,11149462,7245,0,1772577190,13241.908401739995,30787.85272317,53383.70469696 2026-03-03,22:33:12.000,62,11149496,7245,0,1772577191,13241.98250115,30787.34518581,53383.956233280005 2026-03-03,22:33:14.000,62,11149465,7645,0,1772577193,13242.319316649991,31708.729918979996,53384.7318036 2026-03-03,22:33:15.000,62,11149498,7085,0,1772577194,13242.548351190002,25715.193038219993,53385.08814672 2026-03-03,22:33:16.000,62,11149437,7885,0,1772577195,13242.662868459993,27098.161852920006,53385.5003868 2026-03-03,22:33:17.000,62,11149457,7725,0,1772577196,13242.723495249993,32169.397613609995,53385.898652640004 2026-03-03,22:33:18.000,62,11149469,7845,0,1772577197,13242.656132149998,31247.08239528,53386.33185408 2026-03-03,22:33:19.000,62,11149443,7525,0,1772577198,13242.588769050002,29402.4942534,53386.67422296 2026-03-03,22:33:20.000,62,11149487,7484,0,1772577199,13242.629186910002,30324.055214820008,53387.12139864 2026-03-03,22:33:21.000,62,11149464,7365,0,1772577200,13242.905375619994,29862.51342807,53387.51966448001 2026-03-03,22:33:22.000,62,11149438,7165,0,1772577201,13243.21524587999,27556.97562636,53387.93889168 2026-03-03,22:33:23.000,62,11149459,7925,0,1772577202,13243.410598869996,29400.816560460007,53388.30920904001 2026-03-03,22:33:25.000,62,11149509,7565,0,1772577204,13243.605951860001,29861.526549870003,53389.17561192001 2026-03-03,22:33:26.000,62,11149505,7925,0,1772577205,13243.632897099997,34010.39774832,53389.54592928 2026-03-03,22:33:27.000,62,11149427,7765,0,1772577206,13243.915822119998,34009.99594791001,53390.055989039996 2026-03-03,22:33:28.000,62,11149390,7405,0,1772577207,13244.144856659994,31704.458146200006,53390.44028064001 2026-03-03,22:33:29.000,62,11149438,7245,0,1772577208,13244.25937393,31704.105689699994,53390.8455336 2026-03-03,22:33:30.000,62,11149436,7125,0,1772577209,13244.25263761999,29859.750169110004,53391.215850960005 2026-03-03,22:33:31.000,62,11149447,8005,0,1772577210,13244.218956069999,27093.453034079997,53391.67700088 2026-03-03,22:33:32.000,62,11149435,7845,0,1772577211,13244.158329279999,28015.260715049997,53392.054305360005 2026-03-03,22:33:33.000,62,11149484,7325,0,1772577212,13244.064020939993,28476.19627662,53392.438596960004 2026-03-03,22:33:34.000,62,11149450,7005,0,1772577213,13244.010130459988,31703.527661040003,53392.78795296001 2026-03-03,22:33:36.000,62,11149419,7925,0,1772577215,13243.902349499993,29860.018036049994,53393.47967784 2026-03-03,22:33:37.000,62,11149396,7325,0,1772577216,13243.821513779993,30781.92440484,53393.85698232 2026-03-03,22:33:38.000,62,11149464,7165,0,1772577217,13243.673314959997,33086.75024442001,53394.185376960006 2026-03-03,22:33:39.000,62,11149412,6965,0,1772577218,13243.518379829991,28937.51249121,53394.569668560005 2026-03-03,22:33:40.000,62,11149429,7725,0,1772577219,13243.26240005,31242.845868150005,53394.84216624 2026-03-03,22:33:41.000,62,11149456,7005,0,1772577220,13242.966002409994,30321.200317170005,53395.12863816 2026-03-03,22:33:42.000,62,11149419,7685,0,1772577221,13242.858221449998,31243.36750377,53395.39414872 2026-03-03,22:33:43.000,62,11149440,7205,0,1772577222,13242.736967869998,30782.354401770004,53395.68062064 2026-03-03,22:33:44.000,62,11149440,7245,0,1772577223,13242.649395840002,28938.33019029,53395.93215696001 2026-03-03,22:33:45.000,62,11149493,7925,0,1772577224,13242.528142260002,32165.739115139993,53396.21164176 2026-03-03,22:33:47.000,62,11149427,7845,0,1772577226,13242.19806306999,28017.685615769995,53396.70772728 2026-03-03,22:33:48.000,62,11149481,7805,0,1772577227,13241.96229222,28940.07837453,53396.93830224001 2026-03-03,22:33:49.000,62,11149438,7085,0,1772577228,13241.780411849999,27557.060215920006,53397.2387484 2026-03-03,22:33:50.000,62,11149339,7845,0,1772577229,13241.484014209993,25712.916169229997,53397.32958096 2026-03-03,22:33:51.000,62,11149438,7285,0,1772577230,13241.275188599997,31245.186179309996,53397.59509152 2026-03-03,22:33:52.000,62,11149427,7765,0,1772577231,13241.201089189992,30323.33620356,53397.8326536 2026-03-03,22:33:53.000,62,11149491,7685,0,1772577232,13241.248243360002,29862.5204772,53397.972396000005 2026-03-03,22:33:54.000,62,11149452,7165,0,1772577233,13241.342551699992,32628.754170059998,53398.11912552 2026-03-03,22:33:55.000,62,11149383,7645,0,1772577234,13241.450332660002,31707.024029520006,53398.34271336 2026-03-03,22:33:56.000,62,11149463,7645,0,1772577235,13241.308870150002,28480.19313333,53398.55232696 2026-03-03,22:33:58.000,62,11149416,7165,0,1772577237,13240.891218929995,33090.81759243,53398.929631440005 2026-03-03,22:33:59.000,62,11149430,7005,0,1772577238,13240.810383209995,31707.348289500005,53399.0553996 2026-03-03,22:34:00.000,62,11149461,7645,0,1772577239,13240.94510941,27557.821521959995,53399.20212912 2026-03-03,22:34:01.000,62,11149468,7484,0,1772577240,13240.94510941,31246.314040109995,53399.35584576001 2026-03-03,22:34:02.000,62,11149428,7205,0,1772577241,13240.850801069995,31247.033051370003,53399.54449800001 2026-03-03,22:34:03.000,62,11149488,7285,0,1772577242,13240.601557599999,28020.20215518,53399.67725328 2026-03-03,22:34:04.000,62,11149419,7605,0,1772577243,13240.311896269988,27098.24644248,53399.72616312 2026-03-03,22:34:05.000,62,11149471,7445,0,1772577244,13240.150224830002,30786.612076289995,53399.77507296 2026-03-03,22:34:06.000,62,11149473,7645,0,1772577245,13240.156961139997,29864.825542709994,53399.816995680005 2026-03-03,22:34:07.000,62,11149488,7285,0,1772577246,13240.244533169993,28021.062149039994,53399.90084112 2026-03-03,22:34:09.000,62,11149448,7165,0,1772577248,13239.793200399996,25255.075175730002,53400.08949336 2026-03-03,22:34:10.000,62,11149460,7205,0,1772577249,13239.469857519995,33092.94642969,53400.152377440005 2026-03-03,22:34:11.000,62,11149449,7845,0,1772577250,13239.234086669989,31249.2958221,53400.19430016001 2026-03-03,22:34:12.000,62,11149494,7245,0,1772577251,13239.058942609998,32171.780219549997,53400.152377440005 2026-03-03,22:34:13.000,62,11149487,7405,0,1772577252,13238.782753899992,32171.89300563,53400.17333880001 2026-03-03,22:34:14.000,62,11149505,7765,0,1772577253,13238.412256849995,26639.200047749997,53400.166351679996 2026-03-03,22:34:15.000,62,11149455,7845,0,1772577254,13238.11585920999,32632.652338950007,53400.18731304 2026-03-03,22:34:16.000,62,11149501,7685,0,1772577255,13238.061968729999,27561.331988699996,53400.201287280004 2026-03-03,22:34:17.000,62,11149477,7685,0,1772577256,13238.189958619994,27561.578708250003,53400.21526152001 2026-03-03,22:34:18.000,62,11149449,7605,0,1772577257,13238.27753064999,27100.699539719993,53400.19430016001 2026-03-03,22:34:20.000,62,11149497,7405,0,1772577259,13237.711680610002,26640.081189000004,53400.12442896001 2026-03-03,22:34:21.000,62,11149427,7765,0,1772577260,13237.455700829996,28945.53440115,53400.1384032 2026-03-03,22:34:22.000,62,11149468,7605,0,1772577261,13237.20645736,28023.55049193,53400.1384032 2026-03-03,22:34:23.000,62,11149471,7845,0,1772577262,13236.91679602999,32173.070210339996,53400.103467600005 2026-03-03,22:34:24.000,62,11149433,7645,0,1772577263,13236.620398389998,30790.157788679993,53400.04757064001 2026-03-03,22:34:25.000,62,11149456,7205,0,1772577264,13236.451990640002,31251.466954140007,53400.01263504 2026-03-03,22:34:26.000,62,11149423,7925,0,1772577265,13236.263373959991,30329.454848399997,53399.9637252 2026-03-03,22:34:27.000,62,11149379,7565,0,1772577266,13236.06128465999,28024.114422330007,53399.90782824001 2026-03-03,22:34:28.000,62,11149446,7005,0,1772577267,13235.92655846,27102.038874420003,53399.85193128 2026-03-03,22:34:29.000,62,11149483,7725,0,1772577268,13235.852459049995,31251.325971540005,53399.85193128 2026-03-03,22:34:31.000,62,11149496,7525,0,1772577270,13235.86593167,30790.185985200005,53399.79603432 2026-03-03,22:34:32.000,62,11149412,7365,0,1772577271,13235.75815070999,30790.510245180005,53399.87987976001 2026-03-03,22:34:33.000,62,11149413,7805,0,1772577272,13235.562797719998,30790.70762082,53399.719176000006 2026-03-03,22:34:34.000,62,11149420,7165,0,1772577273,13235.394389970003,28946.514230219997,53399.72616312 2026-03-03,22:34:35.000,62,11149484,7245,0,1772577274,13235.279872699997,27563.489022480004,53399.65629192 2026-03-03,22:34:36.000,62,11149390,7365,0,1772577275,13235.225982219992,32174.13462897,53399.59340784001 2026-03-03,22:34:37.000,62,11149454,7165,0,1772577276,13235.273136390002,28485.550472129995,53399.59340784001 2026-03-03,22:34:38.000,62,11149525,7725,0,1772577277,13235.401126279998,28946.31685458,53399.59340784001 2026-03-03,22:34:39.000,62,11149409,7685,0,1772577278,13235.414598900003,31251.54449457,53399.530523760004 2026-03-03,22:34:40.000,62,11149395,7484,0,1772577279,13235.414598900003,26641.187902410005,53399.52353664001 2026-03-03,22:34:42.000,62,11149445,7605,0,1772577281,13235.421335209998,29407.647167429997,53399.46763968 2026-03-03,22:34:43.000,62,11149422,7365,0,1772577282,13235.549325099993,31251.69957543,53399.4396912 2026-03-03,22:34:44.000,62,11149396,7205,0,1772577283,13235.576270339989,30790.341066060006,53399.35584576001 2026-03-03,22:34:45.000,62,11149405,7885,0,1772577284,13235.434807829988,32634.619046220003,53399.32091016 2026-03-03,22:34:46.000,62,11149438,7245,0,1772577285,13235.279872699997,30329.687469690005,53399.22309048 2026-03-03,22:34:47.000,62,11149476,7405,0,1772577286,13235.252927460002,29869.005676800007,53399.16719352001 2026-03-03,22:34:48.000,62,11149409,7685,0,1772577287,13235.353972110002,31713.509229119998,53399.160206399996 2026-03-03,22:34:49.000,62,11149419,7685,0,1772577288,13235.428071519993,28486.156697309998,53399.09033520001 2026-03-03,22:34:50.000,62,11149447,7565,0,1772577289,13235.441544139998,29408.345031300007,53399.07636096 2026-03-03,22:34:51.000,62,11149435,8005,0,1772577290,13235.455016759988,28025.3057253,53398.97155416001 2026-03-03,22:34:53.000,62,11149447,7565,0,1772577292,13235.360708419998,29869.86567066,53398.87373448001 2026-03-03,22:34:54.000,62,11149503,7725,0,1772577293,13235.131673880001,31253.010713609998,53398.85277312001 2026-03-03,22:34:55.000,62,11149459,7845,0,1772577294,13234.84874886,28025.78506614,53398.78290192001 2026-03-03,22:34:56.000,62,11149473,7645,0,1772577295,13234.794858379995,30792.49105071,53398.66412088001 2026-03-03,22:34:57.000,62,11149438,7165,0,1772577296,13234.835276239995,34481.195042759995,53398.6012368 2026-03-03,22:34:58.000,62,11149439,7645,0,1772577297,13235.077783399996,33559.32391962,53398.46848152001 2026-03-03,22:34:59.000,62,11149451,7685,0,1772577298,13235.252927460002,29409.86059425,53398.53835272001 2026-03-03,22:35:00.000,62,11149445,7645,0,1772577299,13235.225982219992,27104.77393686,53398.3916232 2026-03-03,22:35:01.000,62,11149440,7325,0,1772577300,13235.185564359992,24799.72252512,53398.39861032001 2026-03-03,22:35:02.000,62,11149414,7245,0,1772577301,13235.111464950001,26183.283466740002,53398.29380352 2026-03-03,22:35:04.000,62,11149442,7005,0,1772577303,13235.219245909997,29411.13648678,53398.209958080006 2026-03-03,22:35:05.000,62,11149418,7205,0,1772577304,13235.219245909997,28489.124381040005,53398.09816416 2026-03-03,22:35:06.000,62,11149419,7845,0,1772577305,13235.279872699997,26645.057874780003,53398.03528008001 2026-03-03,22:35:07.000,62,11149463,7685,0,1772577306,13235.407862589993,30333.91694769,53397.923486160005 2026-03-03,22:35:08.000,62,11149419,7805,0,1772577307,13235.529116169993,30334.269404189996,53397.90951192 2026-03-03,22:35:09.000,62,11149419,7765,0,1772577308,13235.589742959994,30795.642011820004,53397.86060208 2026-03-03,22:35:10.000,62,11149480,7005,0,1772577309,13235.583006649998,28951.371080790006,53397.74880816001 2026-03-03,22:35:11.000,62,11149404,7525,0,1772577310,13235.650369749994,26645.939016029995,53397.74880816001 2026-03-03,22:35:12.000,62,11149486,7125,0,1772577311,13235.812041189994,32640.152613269995,53397.706885440006 2026-03-03,22:35:13.000,62,11149473,7645,0,1772577312,13235.913085839995,28951.89976554,53397.637014240005 2026-03-03,22:35:15.000,62,11149454,7165,0,1772577314,13235.96697632,29874.489899940003,53397.56015592001 2026-03-03,22:35:16.000,62,11149450,7365,0,1772577315,13236.155592999996,28491.161579609994,53397.469323360005 2026-03-03,22:35:17.000,62,11149427,7765,0,1772577316,13236.586716839993,30335.48890368,53397.53220744001 2026-03-03,22:35:18.000,62,11149431,7805,0,1772577317,13236.89658709999,28952.498941590005,53397.44137488001 2026-03-03,22:35:19.000,62,11149448,7085,0,1772577318,13237.02457699,31719.296564849996,53397.518233200004 2026-03-03,22:35:20.000,62,11149435,7525,0,1772577319,13236.98415913,29875.15956729,53397.469323360005 2026-03-03,22:35:21.000,62,11149459,7645,0,1772577320,13237.04478592,27569.62176558,53397.45534912 2026-03-03,22:35:22.000,62,11149406,7205,0,1772577321,13237.21992997999,22958.553211289996,53397.46233624001 2026-03-03,22:35:23.000,62,11149434,7205,0,1772577322,13237.543272859992,25725.068869349998,53397.518233200004 2026-03-03,22:35:24.000,62,11149476,7205,0,1772577323,13237.954187769988,31258.290511979998,53397.53220744001 2026-03-03,22:35:26.000,62,11149446,7445,0,1772577325,13238.621082459991,27108.78489183,53397.56714304 2026-03-03,22:35:27.000,62,11149436,7325,0,1772577326,13238.951161650002,31258.509035010007,53397.706885440006 2026-03-03,22:35:28.000,62,11149473,7725,0,1772577327,13239.119569399998,32180.54228814,53397.7627824 2026-03-03,22:35:29.000,62,11149473,7484,0,1772577328,13239.261031909999,30797.072985210005,53397.81169224 2026-03-03,22:35:30.000,62,11149455,7685,0,1772577329,13239.41596703999,35407.676296920006,53397.853614960004 2026-03-03,22:35:31.000,62,11149453,7565,0,1772577330,13239.69889205999,29874.475801680004,53397.97938312 2026-03-03,22:35:32.000,62,11149424,7085,0,1772577331,13240.130015900002,31257.656090279997,53398.10515128 2026-03-03,22:35:33.000,62,11149474,7365,0,1772577332,13240.61503021999,31718.796076619998,53398.19598384 2026-03-03,22:35:34.000,62,11149467,7645,0,1772577333,13241.086571920001,33102.131446080006,53398.34271336 2026-03-03,22:35:35.000,62,11149441,7605,0,1772577334,13241.349288010002,28491.055842660004,53398.43354592 2026-03-03,22:35:37.000,62,11149428,7165,0,1772577336,13241.726521369994,30795.980370060002,53398.70604360001 2026-03-03,22:35:38.000,62,11149439,7845,0,1772577337,13242.029655319995,28029.408318960006,53398.85277312001 2026-03-03,22:35:39.000,62,11149436,7045,0,1772577338,13242.534878569997,34023.48798273,53398.99950264001 2026-03-03,22:35:40.000,62,11149441,7645,0,1772577339,13242.97273871999,26646.171637320003,53399.146232160005 2026-03-03,22:35:41.000,62,11149404,7405,0,1772577340,13243.30281791,26646.087047759996,53399.37680712001 2026-03-03,22:35:42.000,62,11149405,7365,0,1772577341,13243.558797689991,28951.43452296,53399.54449800001 2026-03-03,22:35:43.000,62,11149526,7205,0,1772577342,13243.841722709993,28029.274385490004,53399.76109872001 2026-03-03,22:35:44.000,62,11149428,7165,0,1772577343,13244.097702489998,31256.922980760006,53399.87987976001 2026-03-03,22:35:45.000,62,11149441,7765,0,1772577344,13244.34020965,27568.49390478,53400.01962216 2026-03-03,22:35:46.000,62,11149482,7245,0,1772577345,13244.6433436,32179.491967769995,53400.17333880001 2026-03-03,22:35:48.000,62,11149415,7685,0,1772577347,13244.993631719997,28952.125337699996,53400.52968192001 2026-03-03,22:35:49.000,62,11149454,7285,0,1772577348,13245.202457329993,34946.14860843,53400.7323084 2026-03-03,22:35:50.000,62,11149450,7005,0,1772577349,13245.586426999995,29413.23712752,53400.91397352001 2026-03-03,22:35:51.000,62,11149474,7445,0,1772577350,13245.88282464,30796.537251329995,53401.08166440001 2026-03-03,22:35:52.000,62,11149448,7285,0,1772577351,13245.990605599996,29874.3630156,53401.17948408001 2026-03-03,22:35:53.000,62,11149483,7645,0,1772577352,13245.889560949996,28952.195829000004,53401.340187839996 2026-03-03,22:35:54.000,62,11149445,7525,0,1772577353,13245.74136213,28952.449597679995,53401.48691736001 2026-03-03,22:35:55.000,62,11149474,7165,0,1772577354,13245.808725229996,28491.690264360004,53401.63364688001 2026-03-03,22:35:56.000,62,11149439,7965,0,1772577355,13245.950187739996,28491.88764,53401.77338928001 2026-03-03,22:35:57.000,62,11149451,7645,0,1772577356,13246.057968699992,28491.697313490004,53401.93409304 2026-03-03,22:35:59.000,62,11149429,7645,0,1772577358,13246.078177629992,24802.246113660003,53402.22755208001 2026-03-03,22:36:00.000,62,11149490,7005,0,1772577359,13246.260057999993,28490.823221369996,53402.36030736 2026-03-03,22:36:01.000,62,11149342,7325,0,1772577360,13246.354366339998,31257.578549850004,53402.52799824 2026-03-03,22:36:02.000,62,11149428,7445,0,1772577361,13246.313948479998,33563.19389199,53402.63979216001 2026-03-03,22:36:03.000,62,11149441,7685,0,1772577362,13246.300475859993,27569.28340734,53402.69568912 2026-03-03,22:36:04.000,62,11149463,7484,0,1772577363,13246.502565159994,29874.644980800003,53402.81447016 2026-03-03,22:36:05.000,62,11149490,7325,0,1772577364,13246.886534829995,25724.702314590002,53403.09395496001 2026-03-03,22:36:06.000,62,11149482,7525,0,1772577365,13247.182932470001,27107.67817842,53403.219723120004 2026-03-03,22:36:07.000,62,11149385,7565,0,1772577366,13247.317658669992,27568.557346949994,53403.31055568001 2026-03-03,22:36:08.000,62,11149424,7125,0,1772577367,13247.398494389992,32179.12541301,53403.49920792001 2026-03-03,22:36:10.000,62,11149473,7725,0,1772577369,13247.438912249992,31717.66821582,53403.78567984001 2026-03-03,22:36:11.000,62,11149502,7245,0,1772577370,13247.486066420002,29873.206958280003,53404.00228056001 2026-03-03,22:36:12.000,62,11149442,7165,0,1772577371,13247.513011659998,29412.193856280006,53404.10010024001 2026-03-03,22:36:13.000,62,11149452,7005,0,1772577372,13247.654474169998,29873.524169130003,53404.1909328 2026-03-03,22:36:14.000,62,11149442,7205,0,1772577373,13247.775727749999,28490.343880529996,53404.32368808 2026-03-03,22:36:15.000,62,11149421,7685,0,1772577374,13247.89024501999,31256.697408599997,53404.463430480006 2026-03-03,22:36:16.000,62,11149460,7365,0,1772577375,13247.95760812,32639.877697200005,53404.60317288001 2026-03-03,22:36:17.000,62,11149450,7245,0,1772577376,13247.91719026,32640.046876320004,53404.728941040004 2026-03-03,22:36:18.000,62,11149442,7365,0,1772577377,13247.95760812,26646.185735580002,53404.97349024 2026-03-03,22:36:19.000,62,11149428,7165,0,1772577378,13247.903717639994,29412.814179719993,53405.14816824 2026-03-03,22:36:21.000,62,11149432,7484,0,1772577380,13247.331131289997,31718.11936014,53405.36476896 2026-03-03,22:36:22.000,62,11149450,7325,0,1772577381,13247.095360439991,29874.102197789995,53405.49053712001 2026-03-03,22:36:23.000,62,11149438,7285,0,1772577382,13247.08188782,32640.709494540002,53405.6232924 2026-03-03,22:36:24.000,62,11149412,7445,0,1772577383,13247.155987229991,24341.218913400007,53405.74207344 2026-03-03,22:36:25.000,62,11149465,7565,0,1772577384,13247.095360439991,31257.219044219994,53405.832906 2026-03-03,22:36:26.000,62,11149472,7205,0,1772577385,13247.08188782,26646.312619920005,53405.96566128001 2026-03-03,22:36:27.000,62,11149442,7405,0,1772577386,13247.236822949992,30335.122348920006,53406.091429440006 2026-03-03,22:36:28.000,62,11149442,7445,0,1772577387,13247.304186050002,25263.329706959994,53406.16130064001 2026-03-03,22:36:29.000,62,11149439,7685,0,1772577388,13247.129041989996,30335.418412379993,53406.356940000005 2026-03-03,22:36:30.000,62,11149477,7885,0,1772577389,13246.83938066,29413.39925751,53406.426811200006 2026-03-03,22:36:32.000,62,11149494,6925,0,1772577391,13246.408256819988,29413.342864470003,53406.73424448001 2026-03-03,22:36:33.000,62,11149424,7085,0,1772577392,13246.327421100003,33101.56751568,53406.79712856 2026-03-03,22:36:34.000,62,11149432,7125,0,1772577393,13246.280266929993,30334.734646769997,53406.860012640005 2026-03-03,22:36:35.000,62,11149452,7325,0,1772577394,13246.441938369993,31257.071012490007,53406.96481944 2026-03-03,22:36:36.000,62,11149522,7125,0,1772577395,13246.724863389994,31257.4728129,53407.076613360005 2026-03-03,22:36:37.000,62,11149470,6965,0,1772577396,13246.866325899995,30796.607742630003,53407.21635576001 2026-03-03,22:36:38.000,62,11149446,6965,0,1772577397,13246.71139076999,27107.98129101,53407.314175440006 2026-03-03,22:36:39.000,62,11149476,7405,0,1772577398,13246.502565159994,27107.98834014,53407.4399436 2026-03-03,22:36:40.000,62,11149445,7765,0,1772577399,13246.428465749988,27569.14947387,53407.55173752001 2026-03-03,22:36:41.000,62,11149466,7245,0,1772577400,13246.489092539989,31718.683290539993,53407.71942840001 2026-03-03,22:36:43.000,62,11149464,7205,0,1772577402,13246.576664569999,28951.786979459997,53407.90808064001 2026-03-03,22:36:44.000,62,11149467,7965,0,1772577403,13246.563191949994,25263.153478709995,53408.00590032001 2026-03-03,22:36:45.000,62,11149462,7205,0,1772577404,13246.482356229993,29874.066952139998,53408.10372000001 2026-03-03,22:36:46.000,62,11149487,7885,0,1772577405,13246.482356229993,23418.931891590008,53408.23647528 2026-03-03,22:36:47.000,62,11149468,7365,0,1772577406,13246.475619919998,31257.31773204,53408.3482692 2026-03-03,22:36:48.000,62,11149427,7445,0,1772577407,13246.448674679988,28951.74468468,53408.49499872 2026-03-03,22:36:49.000,62,11149418,7325,0,1772577408,13246.516037779998,27568.395216959994,53408.57185704 2026-03-03,22:36:50.000,62,11149474,7245,0,1772577409,13246.542983019994,28951.561407300003,53408.704612320005 2026-03-03,22:36:51.000,62,11149430,7325,0,1772577410,13246.623818739994,34023.33290187,53408.78845776 2026-03-03,22:36:52.000,62,11149450,7125,0,1772577411,13246.522774089994,30334.643008080006,53408.87929032 2026-03-03,22:36:54.000,62,11149464,7165,0,1772577413,13246.637291359999,26184.178706249993,53409.12383952 2026-03-03,22:36:55.000,62,11149424,7205,0,1772577414,13246.83264434999,28950.116335650004,53409.305504640004 2026-03-03,22:36:56.000,62,11149446,7605,0,1772577415,13246.91348006999,26644.204930050008,53409.43825992001 2026-03-03,22:36:57.000,62,11149470,7365,0,1772577416,13246.97410685999,31715.342002920006,53409.55704096 2026-03-03,22:36:58.000,62,11149452,7125,0,1772577417,13246.99431578999,28948.417495319998,53409.759667440005 2026-03-03,22:36:59.000,62,11149424,7325,0,1772577418,13247.03473364999,31253.327924459998,53409.85748712 2026-03-03,22:37:00.000,62,11149497,7445,0,1772577419,13247.01452471999,29408.767979099997,53410.01819088001 2026-03-03,22:37:01.000,62,11149491,7685,0,1772577420,13246.967370549995,30791.51827077,53410.199856 2026-03-03,22:37:02.000,62,11149456,7005,0,1772577421,13246.866325899995,25719.401368830004,53410.3395984 2026-03-03,22:37:03.000,62,11149460,7245,0,1772577422,13246.77875387,34017.94736655,53410.53523776 2026-03-03,22:37:05.000,62,11149467,7525,0,1772577424,13246.71139076999,29406.914057910006,53410.7937612 2026-03-03,22:37:06.000,62,11149427,7685,0,1772577425,13246.576664569999,29406.730780529993,53410.98940056 2026-03-03,22:37:07.000,62,11149459,7725,0,1772577426,13246.448674679988,25718.4779328,53411.04529752001 2026-03-03,22:37:08.000,62,11149480,7205,0,1772577427,13246.219640139992,31712.37431919,53411.20600128 2026-03-03,22:37:09.000,62,11149466,7325,0,1772577428,13245.929978809996,28946.260461540005,53411.27587248 2026-03-03,22:37:10.000,62,11149463,7685,0,1772577429,13245.667262719995,21108.417404100008,53411.41561488 2026-03-03,22:37:11.000,62,11149439,7925,0,1772577430,13245.53253651999,30329.42665188,53411.46452472 2026-03-03,22:37:12.000,62,11149465,7565,0,1772577431,13245.438228179999,28946.034889379996,53411.555357280005 2026-03-03,22:37:13.000,62,11149447,7645,0,1772577432,13245.209193639988,31250.790237659996,53411.604267120005 2026-03-03,22:37:14.000,62,11149434,7165,0,1772577433,13244.966686480002,31711.521374460004,53411.69509968001 2026-03-03,22:37:16.000,62,11149439,7685,0,1772577435,13244.68376146,23873.544383550005,53411.84881632 2026-03-03,22:37:17.000,62,11149445,7525,0,1772577436,13244.697234079991,33094.18707657,53411.84881632 2026-03-03,22:37:18.000,62,11149395,7725,0,1772577437,13244.70397039,32171.89300563,53411.96759736 2026-03-03,22:37:19.000,62,11149466,7165,0,1772577438,13244.49514477999,28483.442782259997,53411.939648880005 2026-03-03,22:37:20.000,62,11149459,7765,0,1772577439,13244.205483449994,28022.28869766,53411.97458448 2026-03-03,22:37:21.000,62,11149444,7325,0,1772577440,13243.774359609997,33093.42577053,53412.0165072 2026-03-03,22:37:22.000,62,11149402,7245,0,1772577441,13243.437544109991,32631.750050310002,53412.10035264001 2026-03-03,22:37:23.000,62,11149403,7725,0,1772577442,13243.410598869996,30326.169953820005,53412.09336552 2026-03-03,22:37:24.000,62,11149466,7085,0,1772577443,13243.491434589996,30787.098466259995,53412.04445568 2026-03-03,22:37:25.000,62,11149484,7325,0,1772577444,13243.531852449996,28021.033952519996,53412.04445568 2026-03-03,22:37:27.000,62,11149408,7045,0,1772577446,13243.127673849995,30786.957483659993,53412.04445568 2026-03-03,22:37:28.000,62,11149427,7845,0,1772577447,13243.168091709995,33091.515456299996,53412.11432688 2026-03-03,22:37:29.000,62,11149424,7085,0,1772577448,13243.289345289995,33091.212343709994,53412.0863784 2026-03-03,22:37:30.000,62,11149422,7245,0,1772577449,13243.29608159999,29403.065232930006,53412.10035264001 2026-03-03,22:37:31.000,62,11149455,7885,0,1772577450,13243.067047059994,23409.979496490007,53412.16323672 2026-03-03,22:37:32.000,62,11149392,7245,0,1772577451,13242.817803589998,26176.044010230005,53412.14227536 2026-03-03,22:37:33.000,62,11149428,7165,0,1772577452,13242.871694069989,34934.75721435,53412.0863784 2026-03-03,22:37:34.000,62,11149428,7365,0,1772577453,13243.10072861,28479.74198901,53412.121313999996 2026-03-03,22:37:35.000,62,11149449,7484,0,1772577454,13243.228718499995,32628.824661360006,53412.14926248001 2026-03-03,22:37:36.000,62,11149408,7245,0,1772577455,13243.168091709995,30784.96257987,53412.09336552 2026-03-03,22:37:38.000,62,11149405,7484,0,1772577457,13242.885166689994,28940.501322330005,53412.107339760005 2026-03-03,22:37:39.000,62,11149459,7605,0,1772577458,13243.24219112,28478.797405589998,53412.107339760005 2026-03-03,22:37:40.000,62,11149441,6645,0,1772577459,13243.538588759991,27095.314004400003,53412.058429920005 2026-03-03,22:37:41.000,62,11149457,7125,0,1772577460,13243.31629052999,28478.515440389994,53412.058429920005 2026-03-03,22:37:42.000,62,11149301,7645,0,1772577461,13242.885166689994,32167.10664636,53412.03048144001 2026-03-03,22:37:43.000,62,11149297,7685,0,1772577462,13242.703286319993,34472.48936721,53411.96061024001 2026-03-03,22:37:44.000,62,11149426,7245,0,1772577463,13242.97273871999,29400.950493929995,53411.946636 2026-03-03,22:37:45.000,62,11149462,7405,0,1772577464,13243.329763149995,25250.993729459995,53411.97458448 2026-03-03,22:37:46.000,62,11149478,7325,0,1772577465,13243.31629052999,28477.747085220006,53411.91170040001 2026-03-03,22:37:47.000,62,11149461,7605,0,1772577466,13242.925584549994,28939.042152420006,53411.890739040005 2026-03-03,22:37:49.000,62,11149431,7525,0,1772577468,13243.228718499995,32165.238626909995,53411.89772616 2026-03-03,22:37:50.000,62,11149389,7525,0,1772577469,13243.511643519996,30781.177197059995,53411.785932239996 2026-03-03,22:37:51.000,62,11149425,7765,0,1772577470,13243.25566373999,32164.54076304,53411.841829200006 2026-03-03,22:37:52.000,62,11149384,7325,0,1772577471,13243.046838129994,29860.490327759995,53411.771958000005 2026-03-03,22:37:53.000,62,11149432,7365,0,1772577472,13243.504907210001,26633.137795949995,53411.8767648 2026-03-03,22:37:54.000,62,11149446,6965,0,1772577473,13244.037075699998,27554.163023490008,53411.841829200006 2026-03-03,22:37:55.000,62,11149470,7325,0,1772577474,13243.834986399997,25249.118660880005,53411.820867840004 2026-03-03,22:37:56.000,62,11149451,7885,0,1772577475,13243.34323577,29399.13181839,53411.75798376 2026-03-03,22:37:57.000,62,11149247,7645,0,1772577476,13243.451016729996,26633.215336380003,53411.723048160005 2026-03-03,22:37:58.000,62,11149435,7605,0,1772577477,13243.754150679997,31704.04224753,53411.68811256 2026-03-03,22:38:00.000,62,11149429,7565,0,1772577479,13243.04010182,28017.481191,53411.604267120005 2026-03-03,22:38:01.000,62,11149422,7165,0,1772577480,13242.999683959999,28478.205278669993,53411.59029288 2026-03-03,22:38:02.000,62,11149491,7725,0,1772577481,13243.127673849995,30783.3483291,53411.5623444 2026-03-03,22:38:03.000,62,11149413,7645,0,1772577482,13243.14114647,31706.650425629996,53411.44356336 2026-03-03,22:38:04.000,62,11149474,7165,0,1772577483,13243.22198219,31246.144860989996,53411.32478232 2026-03-03,22:38:05.000,62,11149469,7645,0,1772577484,13243.12093754,30323.794397010002,53411.39465352 2026-03-03,22:38:06.000,62,11149436,7484,0,1772577485,13242.743704179993,29401.725898229997,53411.30382096 2026-03-03,22:38:07.000,62,11149443,7765,0,1772577486,13242.494460709997,26635.590893190005,53411.23394976 2026-03-03,22:38:08.000,62,11149445,7565,0,1772577487,13242.373207129996,28940.106571049997,53411.14311720001 2026-03-03,22:38:09.000,62,11149460,7365,0,1772577488,13242.406888680001,25251.73388811,53411.06625888 2026-03-03,22:38:11.000,62,11149413,7484,0,1772577490,13243.09399229999,33089.08350645,53410.982413440004 2026-03-03,22:38:12.000,62,11149448,7325,0,1772577491,13243.20177326,28478.959535579997,53411.101194480005 2026-03-03,22:38:13.000,62,11149435,7925,0,1772577492,13243.168091709995,30784.116684270004,53411.01036192 2026-03-03,22:38:14.000,62,11149466,7205,0,1772577493,13243.26240005,33089.04121167,53411.052284640005 2026-03-03,22:38:15.000,62,11149441,7725,0,1772577494,13243.417335179991,31244.608150650005,53411.01734904 2026-03-03,22:38:16.000,62,11149454,7445,0,1772577495,13243.558797689991,23867.940325200005,53411.02433616001 2026-03-03,22:38:17.000,62,11149399,7605,0,1772577496,13243.552061379996,30321.609166709997,53411.12215584001 2026-03-03,22:38:18.000,62,11149454,7285,0,1772577497,13243.437544109991,33548.20744160999,53411.115168719996 2026-03-03,22:38:19.000,62,11149489,7685,0,1772577498,13243.477961969991,27555.19219647,53411.14311720001 2026-03-03,22:38:20.000,62,11149455,7405,0,1772577499,13243.747414370002,33087.46925568,53411.101194480005 2026-03-03,22:38:22.000,62,11149407,7605,0,1772577501,13244.508617399995,27554.515479990005,53411.171065680006 2026-03-03,22:38:23.000,62,11149404,7165,0,1772577502,13244.50188109,32164.040274810002,53411.282859599996 2026-03-03,22:38:24.000,62,11149465,7725,0,1772577503,13244.286319169994,26631.911247330005,53411.32478232 2026-03-03,22:38:25.000,62,11149454,7205,0,1772577504,13244.286319169994,28015.07743767,53411.282859599996 2026-03-03,22:38:26.000,62,11149411,8045,0,1772577505,13244.56250788,28014.89416029,53411.39465352 2026-03-03,22:38:27.000,62,11149458,7325,0,1772577506,13244.771333489996,26170.369460579997,53411.436576240005 2026-03-03,22:38:28.000,62,11149482,7205,0,1772577507,13244.899323379992,28935.877093050003,53411.5623444 2026-03-03,22:38:29.000,62,11149426,7245,0,1772577508,13244.973422789997,32162.45422056,53411.618241359996 2026-03-03,22:38:30.000,62,11149440,7325,0,1772577509,13245.000368029992,25247.504410110007,53411.68811256 2026-03-03,22:38:31.000,62,11149434,7365,0,1772577510,13245.202457329993,33545.2679544,53411.7370224 2026-03-03,22:38:33.000,62,11149504,7205,0,1772577512,13245.215929949998,27090.746168159996,53411.77894512 2026-03-03,22:38:34.000,62,11149434,7325,0,1772577513,13245.168775779988,31700.574075569995,53411.8767648 2026-03-03,22:38:35.000,62,11149496,7165,0,1772577514,13245.175512089998,30778.87213155,53411.91170040001 2026-03-03,22:38:36.000,62,11149489,7645,0,1772577515,13245.222666259993,32162.214550139994,53411.98157160001 2026-03-03,22:38:37.000,62,11149442,7285,0,1772577516,13245.215929949998,26630.318143950004,53411.988558720004 2026-03-03,22:38:38.000,62,11149466,7205,0,1772577517,13245.087940060002,29857.163138400007,53412.058429920005 2026-03-03,22:38:39.000,62,11149427,7565,0,1772577518,13244.845432900001,30318.091650839997,53412.121313999996 2026-03-03,22:38:40.000,62,11149504,7165,0,1772577519,13244.717443009991,26169.777333660008,53412.12830112001 2026-03-03,22:38:41.000,62,11149450,7325,0,1772577520,13244.879114449992,29858.19936051,53412.177210960006 2026-03-03,22:38:42.000,62,11149415,7805,0,1772577521,13244.885850760002,26631.072400859994,53412.24009504 2026-03-03,22:38:44.000,62,11149467,7484,0,1772577523,13244.636607289991,27552.64746054,53412.2610564 2026-03-03,22:38:45.000,62,11149446,7205,0,1772577524,13244.670288839996,25248.477190050005,53412.29599200001 2026-03-03,22:38:46.000,62,11149429,7525,0,1772577525,13245.027313270002,28936.835774730003,53412.289004879996 2026-03-03,22:38:47.000,62,11149426,7205,0,1772577526,13245.384337699994,28013.93547861,53412.323940480004 2026-03-03,22:38:48.000,62,11149466,7205,0,1772577527,13245.343919839994,32161.692914519997,53412.4007988 2026-03-03,22:38:49.000,62,11149425,7805,0,1772577528,13245.384337699994,28473.468263310002,53412.46368288001 2026-03-03,22:38:50.000,62,11149439,7765,0,1772577529,13245.84240678,29396.009053800008,53412.51957984 2026-03-03,22:38:51.000,62,11149471,7925,0,1772577530,13246.529510399989,32161.99602711,53412.61739952 2026-03-03,22:38:52.000,62,11149489,7645,0,1772577531,13246.75180862999,28933.924484040006,53412.56848968 2026-03-03,22:38:53.000,62,11149426,7165,0,1772577532,13246.522774089994,28471.868110800002,53412.66630936 2026-03-03,22:38:55.000,62,11149284,7365,0,1772577534,13246.65076397999,31237.77049455,53412.875922960004 2026-03-03,22:38:56.000,62,11149319,8085,0,1772577535,13247.290713429997,29393.661693510003,53412.98771688001 2026-03-03,22:38:57.000,62,11149258,7085,0,1772577536,13247.84982715999,30314.743314089996,53412.994704000004 2026-03-03,22:38:58.000,62,11149277,7805,0,1772577537,13247.95760812,30314.36266107,53413.0995108 2026-03-03,22:38:59.000,62,11149290,7125,0,1772577538,13247.84982715999,30315.03232842,53413.13444640001 2026-03-03,22:39:00.000,62,11149457,7925,0,1772577539,13247.82961822999,31698.847038720007,53413.169382 2026-03-03,22:39:01.000,62,11149448,7484,0,1772577540,13247.95760812,29855.048399399995,53413.232266080006 2026-03-03,22:39:02.000,62,11149438,7205,0,1772577541,13247.97781705,33081.24487389,53413.29515016 2026-03-03,22:39:03.000,62,11149494,7365,0,1772577542,13247.883508709994,27548.96781468,53413.351047120006 2026-03-03,22:39:04.000,62,11149498,7165,0,1772577543,13247.863299779994,30775.99608651,53413.42790544 2026-03-03,22:39:06.000,62,11149519,7845,0,1772577545,13248.085598009995,32621.21160096,53413.45585392 2026-03-03,22:39:07.000,62,11149482,7045,0,1772577546,13248.21358789999,29854.745286809994,53413.497776640004 2026-03-03,22:39:08.000,62,11149427,7645,0,1772577547,13247.95760812,30315.370686659997,53413.60258344 2026-03-03,22:39:09.000,62,11149499,7645,0,1772577548,13247.614056309998,28010.974844009994,53413.58162208 2026-03-03,22:39:10.000,62,11149446,7205,0,1772577549,13247.600583689993,31238.72917623,53413.70739024001 2026-03-03,22:39:11.000,62,11149426,7325,0,1772577550,13248.0788617,28934.0090736,53413.665467520004 2026-03-03,22:39:12.000,62,11149511,7565,0,1772577551,13248.13948849,30777.58214076,53413.70739024001 2026-03-03,22:39:13.000,62,11149474,7325,0,1772577552,13247.82961822999,29394.944635170003,53413.74232584 2026-03-03,22:39:14.000,62,11149441,7885,0,1772577553,13247.843090849994,34466.80776842999,53413.75630008001 2026-03-03,22:39:15.000,62,11149502,7445,0,1772577554,13248.577348639992,29396.333313780007,53413.70040312 2026-03-03,22:39:17.000,62,11149426,7125,0,1772577556,13248.772701629998,31699.925555609996,53413.854119760006 2026-03-03,22:39:18.000,62,11149486,7285,0,1772577557,13248.644711740002,23863.774289370005,53413.84713264001 2026-03-03,22:39:19.000,62,11149448,7285,0,1772577558,13249.37223321999,25708.425873419998,53413.86110688 2026-03-03,22:39:20.000,62,11149497,7845,0,1772577559,13249.971764809998,26168.980781970007,53413.84713264001 2026-03-03,22:39:21.000,62,11149428,7165,0,1772577560,13249.614740379991,28934.128908810002,53413.88905536 2026-03-03,22:39:22.000,62,11149443,7725,0,1772577561,13249.345287979995,30778.202464200003,53413.903029600006 2026-03-03,22:39:23.000,62,11149459,7565,0,1772577562,13249.958292189993,32622.691918259996,53413.87508112001 2026-03-03,22:39:24.000,62,11149416,7405,0,1772577563,13250.773385699991,26168.59307982,53413.82617128001 2026-03-03,22:39:25.000,62,11149467,7645,0,1772577564,13250.887902969997,28011.989918730003,53413.95892656 2026-03-03,22:39:26.000,62,11149464,7165,0,1772577565,13250.524142229995,29856.176260199994,53413.903029600006 2026-03-03,22:39:28.000,62,11149412,7085,0,1772577567,13251.238191089993,32622.522739139997,53413.84014552 2026-03-03,22:39:29.000,62,11149416,7365,0,1772577568,13251.278608949993,33083.33141637,53413.81219704 2026-03-03,22:39:30.000,62,11149437,7605,0,1772577569,13251.184300610003,28013.653513409998,53413.77027432 2026-03-03,22:39:31.000,62,11149418,7205,0,1772577570,13251.57500659,26631.417808230006,53413.63053192 2026-03-03,22:39:32.000,62,11149421,7605,0,1772577571,13251.87140422999,33546.13499739001,53413.686428880006 2026-03-03,22:39:33.000,62,11149492,7245,0,1772577572,13251.68952385999,27092.071404600007,53413.58162208 2026-03-03,22:39:34.000,62,11149460,7325,0,1772577573,13251.85793161,28936.025124780004,53413.567647840006 2026-03-03,22:39:35.000,62,11149464,7205,0,1772577574,13252.363154860002,33546.23368521,53413.53969936001 2026-03-03,22:39:36.000,62,11149469,8005,0,1772577575,13252.733651909999,29858.460178320005,53413.45585392 2026-03-03,22:39:37.000,62,11149442,7005,0,1772577576,13253.003104309995,30319.35344511,53413.49078952001 2026-03-03,22:39:39.000,62,11149475,7565,0,1772577578,13253.05025847999,27553.077457470004,53413.56066072001 2026-03-03,22:39:40.000,62,11149461,7525,0,1772577579,13253.346656119997,30780.133925820002,53413.4139312 2026-03-03,22:39:41.000,62,11149502,7245,0,1772577580,13253.811461509998,27092.593040220003,53413.43489256 2026-03-03,22:39:42.000,62,11149409,7645,0,1772577581,13253.878824609994,28475.71693578,53413.448866800005 2026-03-03,22:39:43.000,62,11149421,7645,0,1772577582,13254.04723235999,31702.378652850006,53413.351047120006 2026-03-03,22:39:44.000,62,11149424,7165,0,1772577583,13254.283003209996,31701.723083760007,53413.351047120006 2026-03-03,22:39:45.000,62,11149457,7525,0,1772577584,13254.619818710002,26170.108642770007,53413.38598272 2026-03-03,22:39:46.000,62,11149446,7405,0,1772577585,13254.909480039998,32163.553884840003,53413.46284104 2026-03-03,22:39:47.000,62,11149508,7085,0,1772577586,13254.922952659988,28014.668588130007,53413.42091832001 2026-03-03,22:39:48.000,62,11149474,7205,0,1772577587,13254.976843139993,28475.850869250004,53413.42091832001 2026-03-03,22:39:50.000,62,11149297,7845,0,1772577589,13255.239559229994,31241.4712878,53413.53969936001 2026-03-03,22:39:51.000,62,11149451,7805,0,1772577590,13254.922952659988,31240.949652180003,53413.58162208 2026-03-03,22:39:52.000,62,11149445,7484,0,1772577591,13255.064415169989,28475.42087232,53413.49078952001 2026-03-03,22:39:53.000,62,11149463,7484,0,1772577592,13255.663946759996,29858.629357440004,53413.52572512 2026-03-03,22:39:54.000,62,11149393,7685,0,1772577593,13255.61679259,27091.83173418,53413.52572512 2026-03-03,22:39:55.000,62,11149474,7365,0,1772577594,13255.5561658,29857.360514040003,53413.58860920001 2026-03-03,22:39:56.000,62,11149453,7725,0,1772577595,13255.697628310001,33545.43008439,53413.52572512 2026-03-03,22:39:57.000,62,11149460,7405,0,1772577596,13255.872772369992,31701.187349879998,53413.47681528 2026-03-03,22:39:58.000,62,11149436,7325,0,1772577597,13256.101806909988,31239.518678790002,53413.4838024 2026-03-03,22:39:59.000,62,11149442,7325,0,1772577598,13256.209587869998,30777.955744649997,53413.518738000006 2026-03-03,22:40:01.000,62,11149469,7605,0,1772577600,13256.196115249993,30315.64560273,53413.50476376 2026-03-03,22:40:02.000,62,11149428,7285,0,1772577601,13256.876482560001,31698.043437900007,53413.46284104 2026-03-03,22:40:03.000,62,11149472,7365,0,1772577602,13257.145934959997,34002.805835310006,53413.46982816001 2026-03-03,22:40:04.000,62,11149450,7325,0,1772577603,13257.071835549992,27549.376664220006,53413.43489256 2026-03-03,22:40:05.000,62,11149483,7645,0,1772577604,13257.361496879988,30775.67887566,53413.497776640004 2026-03-03,22:40:06.000,62,11149296,7365,0,1772577605,13257.401914739989,28008.549943289996,53413.46284104 2026-03-03,22:40:07.000,62,11149458,7205,0,1772577606,13257.024681379997,30313.199554620005,53413.378995600004 2026-03-03,22:40:08.000,62,11149456,7245,0,1772577607,13257.206561749997,30313.848074580004,53413.30213728001 2026-03-03,22:40:09.000,62,11149468,7165,0,1772577608,13257.570322489999,30774.128067059995,53413.38598272 2026-03-03,22:40:10.000,62,11149440,7365,0,1772577609,13257.455805219994,30773.331515369995,53413.36502136 2026-03-03,22:40:12.000,62,11149400,7325,0,1772577611,13258.136172530001,29389.742377229995,53413.232266080006 2026-03-03,22:40:13.000,62,11149428,7365,0,1772577612,13258.78285828999,35381.89762851001,53413.25322744001 2026-03-03,22:40:14.000,62,11149465,7765,0,1772577613,13258.688549949999,28006.73831688,53413.26720168 2026-03-03,22:40:15.000,62,11149395,8005,0,1772577614,13258.358470760002,28468.51272492,53413.26720168 2026-03-03,22:40:16.000,62,11149465,7805,0,1772577615,13258.85022139,28007.281099889995,53413.232266080006 2026-03-03,22:40:17.000,62,11149439,7484,0,1772577616,13259.443016669997,34919.67912528,53413.22527896001 2026-03-03,22:40:18.000,62,11149424,7165,0,1772577617,13259.15335534,27543.166380690003,53413.211304720004 2026-03-03,22:40:19.000,62,11149428,7125,0,1772577618,13259.17356427,28926.12814626,53413.19034336 2026-03-03,22:40:20.000,62,11149492,6965,0,1772577619,13260.18401076999,27542.764580279996,53413.2392532 2026-03-03,22:40:21.000,62,11149472,7165,0,1772577620,13260.931741179993,24315.024346320002,53413.30213728001 2026-03-03,22:40:23.000,62,11149448,7325,0,1772577622,13260.695970330002,28002.374905410004,53413.32309864001 2026-03-03,22:40:24.000,62,11149451,7685,0,1772577623,13261.005840589998,30306.672060240002,53413.378995600004 2026-03-03,22:40:25.000,62,11149425,7605,0,1772577624,13261.30223822999,27078.931826279993,53413.44187968001 2026-03-03,22:40:26.000,62,11149451,7805,0,1772577625,13261.30223822999,30765.74665149,53413.46284104 2026-03-03,22:40:27.000,62,11149427,7525,0,1772577626,13261.45043705,31687.434497249997,53413.50476376 2026-03-03,22:40:28.000,62,11149392,7165,0,1772577627,13261.874824580002,27077.493803760008,53413.53271224 2026-03-03,22:40:29.000,62,11149431,7725,0,1772577628,13262.211640079993,33529.456755809995,53413.56066072001 2026-03-03,22:40:30.000,62,11149416,7205,0,1772577629,13262.44067461999,27076.647908159997,53413.60258344 2026-03-03,22:40:31.000,62,11149436,7405,0,1772577630,13262.393520449994,30303.196839149998,53413.67245464 2026-03-03,22:40:32.000,62,11149402,7525,0,1772577631,13262.332893659994,25232.990251440002,53413.67944176001 2026-03-03,22:40:34.000,62,11149472,6965,0,1772577633,13262.292475799994,32146.502039369996,53413.7632872 2026-03-03,22:40:35.000,62,11149423,7965,0,1772577634,13262.211640079993,31686.10221168,53413.74232584 2026-03-03,22:40:36.000,62,11149429,7685,0,1772577635,13262.272266869993,26154.840227189998,53413.616557680005 2026-03-03,22:40:37.000,62,11149449,7484,0,1772577636,13262.380047829989,22466.587379460005,53413.693416 2026-03-03,22:40:38.000,62,11149443,7645,0,1772577637,13262.353102589994,31684.02271833,53413.65848040001 2026-03-03,22:40:39.000,62,11149449,7405,0,1772577638,13262.427201999999,27997.059861390007,53413.80520992001 2026-03-03,22:40:40.000,62,11149414,7125,0,1772577639,13262.89200739,27997.419367020004,53413.77027432 2026-03-03,22:40:41.000,62,11149435,7805,0,1772577640,13263.464593739998,28918.529184119994,53413.84713264001 2026-03-03,22:40:42.000,62,11149472,7125,0,1772577641,13263.329867539993,25230.029616839995,53413.81219704 2026-03-03,22:40:43.000,62,11149463,7725,0,1772577642,13262.797699049996,23846.8634265,53413.84713264001 2026-03-03,22:40:45.000,62,11149394,6845,0,1772577644,13263.626265179999,26150.6600931,53413.84014552 2026-03-03,22:40:46.000,62,11149501,7885,0,1772577645,13263.88898127,27993.260380320004,53413.882068240004 2026-03-03,22:40:47.000,62,11149426,7285,0,1772577646,13263.956344369995,29375.29166073,53413.79123568 2026-03-03,22:40:48.000,62,11149402,7165,0,1772577647,13264.144961049991,30757.936215449998,53413.81219704 2026-03-03,22:40:49.000,62,11149445,7845,0,1772577648,13264.037180089996,27992.696449919997,53413.91001672 2026-03-03,22:40:50.000,62,11149407,7685,0,1772577649,13263.653210419994,28453.46283237,53413.882068240004 2026-03-03,22:40:51.000,62,11149457,7725,0,1772577650,13263.653210419994,27531.36613707,53413.81918416 2026-03-03,22:40:52.000,62,11149436,7525,0,1772577651,13263.565638389999,30296.45787087,53413.84713264001 2026-03-03,22:40:53.000,62,11149414,7245,0,1772577652,13263.316394920002,30757.28064636,53413.80520992001 2026-03-03,22:40:54.000,62,11149420,7365,0,1772577653,13263.356812779988,30757.040975940006,53413.833158400004 2026-03-03,22:40:56.000,62,11149409,7125,0,1772577655,13263.65994672999,27069.74680989,53413.72835160001 2026-03-03,22:40:57.000,62,11149428,7445,0,1772577656,13263.835090789995,30756.984582899997,53413.70739024001 2026-03-03,22:40:58.000,62,11149388,7565,0,1772577657,13263.606056249999,25226.695378350007,53413.65149328 2026-03-03,22:40:59.000,62,11149423,7845,0,1772577658,13263.080624069997,27531.866625299997,53413.686428880006 2026-03-03,22:41:00.000,62,11149430,7365,0,1772577659,13263.444384809998,30758.027854140004,53413.57463496 2026-03-03,22:41:01.000,62,11149446,7525,0,1772577660,13263.956344369995,32139.59389197,53413.518738000006 2026-03-03,22:41:02.000,62,11149462,7285,0,1772577661,13263.754255069995,30295.393452239994,53413.53969936001 2026-03-03,22:41:03.000,62,11149398,7365,0,1772577662,13263.545429459999,29834.00674635,53413.43489256 2026-03-03,22:41:04.000,62,11149419,7525,0,1772577663,13264.01023485,30294.589851419994,53413.36502136 2026-03-03,22:41:05.000,62,11149435,7645,0,1772577664,13264.589557509993,27529.075169820004,53413.35803424 2026-03-03,22:41:07.000,62,11149424,7205,0,1772577666,13264.313368800002,31214.846723790004,53413.29515016 2026-03-03,22:41:08.000,62,11149446,7285,0,1772577667,13264.353786660002,27527.460919050005,53413.22527896001 2026-03-03,22:41:09.000,62,11149435,7805,0,1772577668,13264.865746219999,32135.702772210003,53413.17636912001 2026-03-03,22:41:10.000,62,11149440,7205,0,1772577669,13265.02068134999,27526.269616079997,53413.14143352 2026-03-03,22:41:11.000,62,11149400,7285,0,1772577670,13264.461567619997,30751.66248975,53413.10649792001 2026-03-03,22:41:12.000,62,11149409,7725,0,1772577671,13264.85900990999,27064.77717324,53413.015665360006 2026-03-03,22:41:13.000,62,11149424,7165,0,1772577672,13265.431596260001,31672.84984728,53413.07156232 2026-03-03,22:41:14.000,62,11149399,7445,0,1772577673,13264.724283709998,29829.100551869997,53413.02265248 2026-03-03,22:41:15.000,62,11149429,8005,0,1772577674,13264.02370746999,27524.96552703,53412.88291008 2026-03-03,22:41:16.000,62,11149459,7805,0,1772577675,13264.037180089996,25220.421652649995,53412.86893584001 2026-03-03,22:41:18.000,62,11149269,7445,0,1772577677,13264.259478319997,27985.29486342,53412.66630936 2026-03-03,22:41:19.000,62,11149423,7484,0,1772577678,13263.552165769994,29367.28384905,53412.58945104 2026-03-03,22:41:20.000,62,11149435,7645,0,1772577679,13263.370285399993,28445.060269409994,53412.512592720006 2026-03-03,22:41:21.000,62,11149475,7805,0,1772577680,13263.76772769,29366.910245160005,53412.30996624 2026-03-03,22:41:22.000,62,11149434,7285,0,1772577681,13263.84856341,30289.225463490002,53412.31695336001 2026-03-03,22:41:23.000,62,11149418,7205,0,1772577682,13263.114305620002,29367.488273819996,53412.14926248001 2026-03-03,22:41:24.000,62,11149450,7045,0,1772577683,13262.50130140999,33054.429983370006,53412.03746856 2026-03-03,22:41:25.000,62,11149454,7165,0,1772577684,13262.696654399995,26141.86277886,53411.91170040001 2026-03-03,22:41:26.000,62,11149425,7685,0,1772577685,13262.144276979998,31211.505436170002,53411.771958000005 2026-03-03,22:41:27.000,62,11149420,7205,0,1772577686,13261.36960133,29368.454004629995,53411.66016408 2026-03-03,22:41:29.000,62,11149460,7245,0,1772577688,13260.763333429997,27525.783226109997,53411.22696264 2026-03-03,22:41:30.000,62,11149465,7645,0,1772577689,13260.797014980002,32595.630308189997,53411.01036192 2026-03-03,22:41:31.000,62,11149437,7845,0,1772577690,13260.13012029,29370.766119270003,53410.87760664001 2026-03-03,22:41:32.000,62,11149411,8165,0,1772577691,13259.975185159994,29832.307906019996,53410.73087712 2026-03-03,22:41:33.000,62,11149460,7484,0,1772577692,13259.490170839992,31675.57081146,53410.60510896 2026-03-03,22:41:34.000,62,11149413,7885,0,1772577693,13259.14661902999,29371.499228789995,53410.41645672 2026-03-03,22:41:35.000,62,11149439,7765,0,1772577694,13259.362180949996,28449.79728477,53410.332611280006 2026-03-03,22:41:36.000,62,11149407,7925,0,1772577695,13258.540351129988,28910.168915939998,53410.12299768 2026-03-03,22:41:37.000,62,11149434,7285,0,1772577696,13257.92734691999,29372.119552229997,53409.91338408 2026-03-03,22:41:38.000,62,11149403,7565,0,1772577697,13258.648132089998,33519.848791619996,53409.808577280004 2026-03-03,22:41:40.000,62,11149412,7125,0,1772577699,13257.718521309995,32598.80946582,53409.50813112 2026-03-03,22:41:41.000,62,11149425,7965,0,1772577700,13257.435596289994,23841.682315950005,53409.39633720001 2026-03-03,22:41:42.000,62,11149455,7725,0,1772577701,13256.371259309999,30293.137730639995,53409.088903920005 2026-03-03,22:41:43.000,62,11149434,7165,0,1772577702,13256.70807480999,31676.113594470007,53408.85832896 2026-03-03,22:41:44.000,62,11149465,8045,0,1772577703,13256.950581969992,28910.591863740003,53408.802432000004 2026-03-03,22:41:45.000,62,11149415,7965,0,1772577704,13256.310632519999,31215.84770025,53408.64172824 2026-03-03,22:41:46.000,62,11149427,7845,0,1772577705,13256.047916429998,27989.355162299995,53408.50198584 2026-03-03,22:41:47.000,62,11149453,7765,0,1772577706,13255.340603879995,23841.026746860007,53408.31333360001 2026-03-03,22:41:48.000,62,11149468,7325,0,1772577707,13255.26650446999,30294.279689699993,53408.0687844 2026-03-03,22:41:49.000,62,11149378,7365,0,1772577708,13254.976843139993,31676.332117500002,53407.84519656 2026-03-03,22:41:51.000,62,11149443,7805,0,1772577710,13253.744098409989,29831.807417789998,53407.40500800001 2026-03-03,22:41:52.000,62,11149424,7405,0,1772577711,13254.02702342999,29832.801345119995,53407.27225272 2026-03-03,22:41:53.000,62,11149420,7405,0,1772577712,13253.912506159999,29371.146772289998,53407.09757472001 2026-03-03,22:41:54.000,62,11149275,7685,0,1772577713,13253.144566819996,31675.732941449998,53406.81808992 2026-03-03,22:41:55.000,62,11149424,7405,0,1772577714,13253.292765639992,33057.99684315,53406.61546344001 2026-03-03,22:41:56.000,62,11149442,6725,0,1772577715,13252.760597149994,28448.775160920006,53406.46873392001 2026-03-03,22:41:57.000,62,11149442,7405,0,1772577716,13252.612398329999,29832.004793429995,53406.12636504 2026-03-03,22:41:58.000,62,11149450,7125,0,1772577717,13252.902059659995,32595.623259059998,53405.94469992001 2026-03-03,22:41:59.000,62,11149424,7525,0,1772577718,13252.127384009997,29830.439886570006,53405.783996160004 2026-03-03,22:42:00.000,62,11149447,7484,0,1772577719,13252.390100099998,31212.63329697,53405.518485600005 2026-03-03,22:42:02.000,62,11149476,6965,0,1772577721,13253.272556709991,28446.152884559997,53405.05034856 2026-03-03,22:42:03.000,62,11149465,7685,0,1772577722,13252.545035229989,28907.003856569994,53404.90361904 2026-03-03,22:42:04.000,62,11149428,7165,0,1772577723,13252.571980469998,27524.94437964,53404.57522440001 2026-03-03,22:42:05.000,62,11149478,7445,0,1772577724,13252.033075669991,25681.406558129995,53404.35163656 2026-03-03,22:42:06.000,62,11149452,7165,0,1772577725,13251.905085779996,30289.90217997,53404.04420328 2026-03-03,22:42:07.000,62,11149431,7805,0,1772577726,13251.514379799999,30289.451035649996,53403.88349952001 2026-03-03,22:42:08.000,62,11149426,7085,0,1772577727,13250.988947619997,29368.54564332,53403.61798896001 2026-03-03,22:42:09.000,62,11149406,7325,0,1772577728,13251.46722562999,27525.381425700005,53403.268632960004 2026-03-03,22:42:10.000,62,11149407,7725,0,1772577729,13251.59521552,27063.81849156,53403.01709664 2026-03-03,22:42:11.000,62,11149470,7085,0,1772577730,13250.948529759997,29829.509401410003,53402.85639288001 2026-03-03,22:42:13.000,62,11149440,7245,0,1772577732,13250.38941602999,29370.054157139995,53402.24851344 2026-03-03,22:42:14.000,62,11149454,7365,0,1772577733,13249.5608499,28448.422704419994,53401.927105920004 2026-03-03,22:42:15.000,62,11149481,7805,0,1772577734,13249.682103480001,32596.8780042,53401.62665976 2026-03-03,22:42:16.000,62,11149433,7605,0,1772577735,13249.769675509997,30292.742979360002,53401.35416208 2026-03-03,22:42:17.000,62,11149432,7165,0,1772577736,13249.641685620001,30752.522483609995,53401.08166440001 2026-03-03,22:42:18.000,62,11149457,7885,0,1772577737,13249.648421929996,32133.98983362,53400.80916672 2026-03-03,22:42:19.000,62,11149484,7205,0,1772577738,13250.018918979993,29829.69972792,53400.54365616 2026-03-03,22:42:20.000,62,11149438,7245,0,1772577739,13249.54064097,28909.217283389997,53400.201287280004 2026-03-03,22:42:21.000,62,11149404,7445,0,1772577740,13249.843774920002,28908.984662100003,53399.92878960001 2026-03-03,22:42:22.000,62,11149505,7725,0,1772577741,13249.715785029992,33978.436992899995,53399.67026616001 2026-03-03,22:42:24.000,62,11149417,7525,0,1772577743,13248.0788617,31674.344262839993,53399.027451120004 2026-03-03,22:42:25.000,62,11149435,7445,0,1772577744,13247.539956899993,33518.636341260004,53398.62219816 2026-03-03,22:42:26.000,62,11149380,7445,0,1772577745,13247.809409299989,31214.282793389997,53398.26585504 2026-03-03,22:42:27.000,62,11149461,7805,0,1772577746,13247.91045394999,31674.301968059997,53397.94444752001 2026-03-03,22:42:28.000,62,11149451,7525,0,1772577747,13247.095360439991,35361.849902789996,53397.59509152 2026-03-03,22:42:29.000,62,11149403,7645,0,1772577748,13247.182932470001,36744.684784020006,53397.33656808 2026-03-03,22:42:30.000,62,11149419,7405,0,1772577749,13247.634265239998,29832.011842559994,53397.036121920006 2026-03-03,22:42:31.000,62,11149528,7445,0,1772577750,13247.270504499997,28910.105473770003,53396.63785608 2026-03-03,22:42:32.000,62,11149512,7365,0,1772577751,13246.569928259989,25684.733747489998,53396.414268240005 2026-03-03,22:42:33.000,62,11149463,7725,0,1772577752,13245.855879399991,32597.99176674,53396.176706160004 2026-03-03,22:42:35.000,62,11149495,7685,0,1772577754,13245.977132979991,26606.19602109,53395.58978808 2026-03-03,22:42:36.000,62,11149447,7885,0,1772577755,13245.929978809996,29371.816439639995,53395.30331616001 2026-03-03,22:42:37.000,62,11149449,7565,0,1772577756,13245.849143089996,31215.417703319996,53395.06575408001 2026-03-03,22:42:38.000,62,11149460,7085,0,1772577757,13245.849143089996,25684.578666629997,53394.856140480006 2026-03-03,22:42:39.000,62,11149519,7645,0,1772577758,13245.296765669998,30754.594927829996,53394.54172008001 2026-03-03,22:42:40.000,62,11149503,7645,0,1772577759,13245.269820429989,33058.48323312,53394.234286800005 2026-03-03,22:42:41.000,62,11149423,7725,0,1772577760,13245.310238289989,27988.17795759,53394.07358304 2026-03-03,22:42:42.000,62,11149435,7885,0,1772577761,13244.54229895,30292.383473730006,53393.75217552001 2026-03-03,22:42:43.000,62,11149475,7645,0,1772577762,13244.791542419996,30752.77625229,53393.42378088 2026-03-03,22:42:44.000,62,11149478,7484,0,1772577763,13245.067731130002,28908.413682569997,53393.12333472001 2026-03-03,22:42:46.000,62,11149471,7685,0,1772577765,13245.505591279994,31673.131812480002,53392.59930072001 2026-03-03,22:42:47.000,62,11149497,7805,0,1772577766,13245.188984709988,32134.109668830002,53392.32680304 2026-03-03,22:42:48.000,62,11149415,7925,0,1772577767,13244.4412543,29830.34824788,53392.08924096 2026-03-03,22:42:49.000,62,11149448,7125,0,1772577768,13244.872378139997,27525.28978701,53391.8237304 2026-03-03,22:42:50.000,62,11149498,7245,0,1772577769,13244.609662049996,31672.18722906,53391.61411680001 2026-03-03,22:42:51.000,62,11149416,7285,0,1772577770,13244.4412543,29367.805484669996,53391.39751608 2026-03-03,22:42:52.000,62,11149456,7125,0,1772577771,13244.39410012999,27984.582901290007,53391.15995400001 2026-03-03,22:42:53.000,62,11149467,7645,0,1772577772,13243.909085810003,29367.12876819,53390.810598000004 2026-03-03,22:42:54.000,62,11149415,7765,0,1772577773,13244.54229895,22453.34911332,53390.55906168 2026-03-03,22:42:55.000,62,11149448,7165,0,1772577774,13244.717443009991,32129.65461867,53390.3913708 2026-03-03,22:42:57.000,62,11149419,7325,0,1772577776,13243.713732819997,37659.393991079996,53389.81842696001 2026-03-03,22:42:58.000,62,11149465,7685,0,1772577777,13244.050548319989,27059.870978759995,53389.52496792 2026-03-03,22:42:59.000,62,11149490,7165,0,1772577778,13243.794568539997,27981.76324929,53389.26644448001 2026-03-03,22:43:00.000,62,11149489,7685,0,1772577779,13243.599215549992,33049.98198234,53389.04285664 2026-03-03,22:43:01.000,62,11149412,7205,0,1772577780,13243.168091709995,31206.472357349994,53388.770358960006 2026-03-03,22:43:02.000,62,11149444,7165,0,1772577781,13243.882140569993,30285.299098079995,53388.50484840001 2026-03-03,22:43:03.000,62,11149471,7765,0,1772577782,13243.659842339992,28901.709959939995,53388.27427344 2026-03-03,22:43:04.000,62,11149442,7205,0,1772577783,13243.457753039991,35353.228816799994,53388.06465984 2026-03-03,22:43:05.000,62,11149488,6925,0,1772577784,13243.42407149,30746.05138227,53387.813123520005 2026-03-03,22:43:06.000,62,11149454,7285,0,1772577785,13243.585742930001,29363.054371050006,53387.62447128 2026-03-03,22:43:08.000,62,11149445,8005,0,1772577787,13243.875404259998,26597.363461200002,53387.18428272001 2026-03-03,22:43:09.000,62,11149436,7245,0,1772577788,13243.969712599988,28901.597173860006,53387.04454032001 2026-03-03,22:43:10.000,62,11149437,7645,0,1772577789,13243.673314959997,28902.020121659996,53386.77902976001 2026-03-03,22:43:11.000,62,11149411,7805,0,1772577790,13243.504907210001,33049.277069339994,53386.520506320005 2026-03-03,22:43:12.000,62,11149447,7765,0,1772577791,13243.525116140001,27058.884100559997,53386.33185408 2026-03-03,22:43:13.000,62,11149399,7484,0,1772577792,13243.511643519996,30745.529746650005,53386.19909880001 2026-03-03,22:43:14.000,62,11149375,7925,0,1772577793,13243.10072861,26598.470174610004,53386.07333064 2026-03-03,22:43:15.000,62,11149470,7005,0,1772577794,13243.565534000001,27980.945550210003,53385.94756248 2026-03-03,22:43:16.000,62,11149416,7565,0,1772577795,13242.790858349988,30284.742216810002,53385.74493600001 2026-03-03,22:43:17.000,62,11149390,7285,0,1772577796,13243.01315657999,24294.828588870005,53385.6401292 2026-03-03,22:43:19.000,62,11149399,7725,0,1772577798,13242.622450599993,33512.09474862,53385.29077320001 2026-03-03,22:43:20.000,62,11149405,7565,0,1772577799,13243.20177326,32129.929534740004,53385.12308232001 2026-03-03,22:43:21.000,62,11149401,7805,0,1772577800,13243.558797689991,30286.906299719994,53384.92744296 2026-03-03,22:43:22.000,62,11149447,7605,0,1772577801,13243.430807799996,26600.133769289998,53384.81564904001 2026-03-03,22:43:23.000,62,11149457,7565,0,1772577802,13243.26240005,31209.313156739998,53384.68988088001 2026-03-03,22:43:24.000,62,11149424,7005,0,1772577803,13243.087255989994,29366.022054779998,53384.43834456 2026-03-03,22:43:25.000,62,11149453,7885,0,1772577804,13243.37691731999,29826.04122945,53384.4173832 2026-03-03,22:43:26.000,62,11149385,7645,0,1772577805,13243.329763149995,28903.549782870003,53384.2776408 2026-03-03,22:43:27.000,62,11149434,7365,0,1772577806,13243.531852449996,33051.85705092001,53384.09597568001 2026-03-03,22:43:28.000,62,11149394,7165,0,1772577807,13243.40386256,27982.968650519993,53383.98418176 2026-03-03,22:43:30.000,62,11149418,7365,0,1772577809,13243.15461908999,31207.83988857,53383.71168408001 2026-03-03,22:43:31.000,62,11149364,7405,0,1772577810,13243.14114647,27060.230484390006,53383.53700608 2026-03-03,22:43:32.000,62,11149339,7925,0,1772577811,13242.433833919997,28903.838797200006,53383.32040536 2026-03-03,22:43:33.000,62,11149395,7645,0,1772577812,13242.305844030001,30286.06040412,53383.08983040001 2026-03-03,22:43:34.000,62,11149389,7685,0,1772577813,13242.790858349988,31208.16414855,53382.9850236 2026-03-03,22:43:35.000,62,11149359,7565,0,1772577814,13242.858221449998,32130.28904037,53382.80335848001 2026-03-03,22:43:36.000,62,11149388,7205,0,1772577815,13242.521405949992,28903.993878060006,53382.69156456 2026-03-03,22:43:37.000,62,11149370,7365,0,1772577816,13242.649395840002,30747.573994349994,53382.57278352 2026-03-03,22:43:38.000,62,11149378,7525,0,1772577817,13242.292371409996,28443.71388558,53382.377144160004 2026-03-03,22:43:39.000,62,11149350,7125,0,1772577818,13242.11722734999,28904.339285430004,53382.15355632001 2026-03-03,22:43:41.000,62,11149379,7805,0,1772577820,13242.278898789991,31668.486435810002,53381.95092984 2026-03-03,22:43:42.000,62,11149367,7925,0,1772577821,13242.13743627999,29364.08354403,53381.846123040006 2026-03-03,22:43:43.000,62,11149344,7405,0,1772577822,13242.575296429997,30286.35646758,53381.776251840005 2026-03-03,22:43:44.000,62,11149408,7365,0,1772577823,13242.689813700003,26599.654428449998,53381.5875996 2026-03-03,22:43:45.000,62,11149336,7325,0,1772577824,13242.541614879992,26599.929344520002,53381.46881856 2026-03-03,22:43:46.000,62,11149351,7805,0,1772577825,13242.218271999991,28904.430924119995,53381.36401176001 2026-03-03,22:43:47.000,62,11149406,7205,0,1772577826,13241.85451125999,27983.68061265,53381.18234664 2026-03-03,22:43:48.000,62,11149390,7245,0,1772577827,13241.665894579994,30287.731047930007,53381.09850120001 2026-03-03,22:43:49.000,62,11149331,7645,0,1772577828,13241.349288010002,27983.447991359993,53380.93081032001 2026-03-03,22:43:50.000,62,11149395,7685,0,1772577829,13241.261715979992,28905.18518103,53380.75613232 2026-03-03,22:43:52.000,62,11149425,7484,0,1772577831,13241.302133839992,33514.43505978001,53380.504596000006 2026-03-03,22:43:53.000,62,11149396,7125,0,1772577832,13241.564849929993,33514.44210891001,53380.434724800005 2026-03-03,22:43:54.000,62,11149424,7205,0,1772577833,13241.632213029989,34436.369625089996,53380.37184072 2026-03-03,22:43:55.000,62,11149406,7245,0,1772577834,13241.605267789993,32132.290993290007,53380.25305968 2026-03-03,22:43:56.000,62,11149392,8165,0,1772577835,13241.100044539991,35358.93156297,53380.12729152 2026-03-03,22:43:57.000,62,11149396,7125,0,1772577836,13240.89795523999,33054.57096596999,53379.9106908 2026-03-03,22:43:58.000,62,11149338,7405,0,1772577837,13240.830592139995,28907.292870899997,53379.82684536001 2026-03-03,22:43:59.000,62,11149373,7725,0,1772577838,13241.04615406,26602.763094780006,53379.763961280005 2026-03-03,22:44:00.000,62,11149387,7645,0,1772577839,13240.97879095999,23837.347101000007,53379.70806432001 2026-03-03,22:44:01.000,62,11149391,8205,0,1772577840,13241.120253469991,30750.816594150005,53379.58229616 2026-03-03,22:44:03.000,62,11149414,7285,0,1772577842,13241.847774949994,30290.51545428,53379.42159240001 2026-03-03,22:44:04.000,62,11149414,7245,0,1772577843,13241.322342769992,34438.04731803,53379.29582424 2026-03-03,22:44:05.000,62,11149401,7765,0,1772577844,13240.648711769994,30291.234465539994,53379.18403032001 2026-03-03,22:44:06.000,62,11149419,8005,0,1772577845,13240.972054649996,27066.299785320007,53379.12813336 2026-03-03,22:44:07.000,62,11149350,7245,0,1772577846,13240.769965349995,30753.135757919998,53379.044287920005 2026-03-03,22:44:08.000,62,11149396,7205,0,1772577847,13240.72281118,32135.202283980005,53379.0023652 2026-03-03,22:44:09.000,62,11149406,7245,0,1772577848,13240.473567709989,32596.307024669994,53378.78576448 2026-03-03,22:44:10.000,62,11149436,7165,0,1772577849,13240.74302011,30292.496259809996,53378.78576448 2026-03-03,22:44:11.000,62,11149364,7525,0,1772577850,13241.221298119992,30292.552652850005,53378.66698344 2026-03-03,22:44:12.000,62,11149378,7205,0,1772577851,13240.84406476,27066.99764919,53378.57615088 2026-03-03,22:44:14.000,62,11149382,7165,0,1772577853,13240.264742099993,28910.47202853,53378.28967896 2026-03-03,22:44:15.000,62,11149380,7325,0,1772577854,13240.055916489997,34901.717942040006,53378.1639108 2026-03-03,22:44:16.000,62,11149410,7525,0,1772577855,13239.56416586,29371.872832680005,53378.05211688 2026-03-03,22:44:17.000,62,11149377,7645,0,1772577856,13238.944425339992,24763.55343909,53377.83551616 2026-03-03,22:44:18.000,62,11149415,7645,0,1772577857,13239.274504529989,24763.842453420002,53377.709748 2026-03-03,22:44:19.000,62,11149378,7405,0,1772577858,13238.924216409992,25685.488004400002,53377.6398768 2026-03-03,22:44:20.000,62,11149386,7165,0,1772577859,13238.560455669991,27068.548457790006,53377.486160160006 2026-03-03,22:44:21.000,62,11149416,7405,0,1772577860,13238.54698305,33060.87288819,53377.34641776 2026-03-03,22:44:22.000,62,11149338,7205,0,1772577861,13238.351630059995,32600.07830922,53377.23462384 2026-03-03,22:44:23.000,62,11149358,7165,0,1772577862,13238.40552054,31678.0944,53377.15776552 2026-03-03,22:44:25.000,62,11149383,7805,0,1772577864,13237.496118689996,26147.361100259994,53376.815396640006 2026-03-03,22:44:26.000,62,11149380,7484,0,1772577865,13237.684735369992,27990.624005699996,53376.759499679996 2026-03-03,22:44:27.000,62,11149317,7845,0,1772577866,13238.035023489989,26147.523230249994,53376.647705760006 2026-03-03,22:44:28.000,62,11149428,6925,0,1772577867,13237.812725260002,29374.121505150004,53376.49398912 2026-03-03,22:44:29.000,62,11149414,7285,0,1772577868,13237.698207989997,27530.823354060005,53376.4171308 2026-03-03,22:44:30.000,62,11149474,7325,0,1772577869,13237.711680610002,26608.980427439994,53376.27040128 2026-03-03,22:44:31.000,62,11149482,7165,0,1772577870,13237.395074039996,26609.466817409993,53376.15162024 2026-03-03,22:44:32.000,62,11149438,7365,0,1772577871,13237.172775809995,26148.961252769994,53376.10969752 2026-03-03,22:44:33.000,62,11149436,7165,0,1772577872,13237.08520378,32601.805346070003,53375.90008392001 2026-03-03,22:44:34.000,62,11149415,7845,0,1772577873,13237.34791987,28454.322826229996,53375.858161200005 2026-03-03,22:44:36.000,62,11149432,7484,0,1772577875,13237.15930318999,28915.018717380008,53375.71143168001 2026-03-03,22:44:37.000,62,11149439,7925,0,1772577876,13237.071731159995,30297.790156439994,53375.60662488 2026-03-03,22:44:38.000,62,11149420,7565,0,1772577877,13237.091940089995,31681.442736750003,53375.49483096001 2026-03-03,22:44:39.000,62,11149427,7565,0,1772577878,13236.782069829998,28916.964277260005,53375.38303704 2026-03-03,22:44:40.000,62,11149406,7205,0,1772577879,13236.943741269999,34447.51429962,53375.31316584 2026-03-03,22:44:41.000,62,11149431,7965,0,1772577880,13236.748388279993,23386.174584480003,53375.22233328 2026-03-03,22:44:42.000,62,11149452,6965,0,1772577881,13236.714706729988,27073.447603139997,53375.20835904001 2026-03-03,22:44:43.000,62,11149455,7645,0,1772577882,13236.849432929994,31221.733723800004,53375.04066816001 2026-03-03,22:44:44.000,62,11149420,7445,0,1772577883,13236.910059719994,29378.675243129997,53374.96380984001 2026-03-03,22:44:45.000,62,11149448,7245,0,1772577884,13236.721443039998,28917.97230285,53374.8799644 2026-03-03,22:44:47.000,62,11149504,7165,0,1772577886,13236.451990640002,30301.068001890002,53374.76118336 2026-03-03,22:44:48.000,62,11149438,7605,0,1772577887,13236.249901340001,26152.852372530004,53374.71926064 2026-03-03,22:44:49.000,62,11149445,7805,0,1772577888,13235.872667979995,27996.735601409993,53374.58650536001 2026-03-03,22:44:50.000,62,11149367,8125,0,1772577889,13236.317264439997,28457.382148649995,53374.52362128 2026-03-03,22:44:51.000,62,11149434,7205,0,1772577890,13236.236428719996,31223.03781285,53374.48169856 2026-03-03,22:44:52.000,62,11149423,7965,0,1772577891,13236.18927455,26614.239078419996,53374.4258016 2026-03-03,22:44:53.000,62,11149447,7765,0,1772577892,13236.182538239991,30762.102251279997,53374.36291752 2026-03-03,22:44:54.000,62,11149475,7805,0,1772577893,13236.02760311,27074.504972640003,53374.24413648001 2026-03-03,22:44:55.000,62,11149472,7285,0,1772577894,13235.96024000999,30761.679303480007,53374.111381200004 2026-03-03,22:44:56.000,62,11149423,7405,0,1772577895,13236.08149358999,22925.795904180006,53373.98561304001 2026-03-03,22:44:58.000,62,11149385,7565,0,1772577897,13235.82551381,30761.947170419997,53373.78997368001 2026-03-03,22:44:59.000,62,11149419,7765,0,1772577898,13236.12191144999,24770.10912999,53373.70612824 2026-03-03,22:45:00.000,62,11149448,7525,0,1772577899,13235.892876909995,33988.17184143,53373.65023128001 2026-03-03,22:45:01.000,62,11149473,7805,0,1772577900,13235.84572274,32144.401398629998,53373.517476 2026-03-03,22:45:02.000,62,11149412,7405,0,1772577901,13236.162329309991,27535.384141169998,53373.47555328 2026-03-03,22:45:03.000,62,11149466,7125,0,1772577902,13235.80530488,28918.705412370007,53373.412669200006 2026-03-03,22:45:04.000,62,11149448,7245,0,1772577903,13235.852459049995,26153.451548580008,53373.32183664 2026-03-03,22:45:05.000,62,11149461,7805,0,1772577904,13235.78509595,29379.584580900002,53373.26593968001 2026-03-03,22:45:06.000,62,11149442,7245,0,1772577905,13235.657106059989,24770.517979530006,53373.09824880001 2026-03-03,22:45:07.000,62,11149454,7245,0,1772577906,13235.852459049995,25231.869439770002,53373.08427456 2026-03-03,22:45:09.000,62,11149451,7685,0,1772577908,13235.98044893999,30762.969294270006,53372.98645488 2026-03-03,22:45:10.000,62,11149446,7365,0,1772577909,13235.993921559995,30762.637985160007,53372.88164808001 2026-03-03,22:45:11.000,62,11149453,7885,0,1772577910,13235.90634953,28919.10721278,53372.8536996 2026-03-03,22:45:12.000,62,11149454,7365,0,1772577911,13236.034339419995,32606.50006665,53372.8536996 2026-03-03,22:45:13.000,62,11149456,7405,0,1772577912,13236.350945990001,24310.125200969997,53372.77684128 2026-03-03,22:45:14.000,62,11149417,7565,0,1772577913,13236.512617430002,32145.874666799995,53372.79780264 2026-03-03,22:45:15.000,62,11149448,7285,0,1772577914,13236.209483480001,33989.158719629995,53372.72793144 2026-03-03,22:45:16.000,62,11149460,7405,0,1772577915,13236.317264439997,29840.59063377,53372.68600872 2026-03-03,22:45:17.000,62,11149435,7645,0,1772577916,13236.18927455,34910.973449729994,53372.65806024 2026-03-03,22:45:18.000,62,11149487,7765,0,1772577917,13236.647343629993,28919.43852189,53372.65107312 2026-03-03,22:45:20.000,62,11149466,6845,0,1772577919,13236.290319200001,31224.236164949994,53372.52530496001 2026-03-03,22:45:21.000,62,11149517,7845,0,1772577920,13236.512617430002,30763.631912490004,53372.41351104 2026-03-03,22:45:22.000,62,11149464,7205,0,1772577921,13237.26034783999,25693.20680175,53372.385562560004 2026-03-03,22:45:23.000,62,11149243,7845,0,1772577922,13236.741651969998,28919.833273170007,53372.406523920006 2026-03-03,22:45:24.000,62,11149483,7645,0,1772577923,13236.795542449989,33068.478899459995,53372.29473 2026-03-03,22:45:25.000,62,11149501,7725,0,1772577924,13236.91679602999,25232.947956660006,53372.25979440001 2026-03-03,22:45:26.000,62,11149483,7805,0,1772577925,13236.579980529998,26615.31054618,53372.16197472001 2026-03-03,22:45:27.000,62,11149465,7405,0,1772577926,13236.559771599997,36294.95733915,53372.05716792 2026-03-03,22:45:28.000,62,11149446,7165,0,1772577927,13236.734915659988,27077.606589839997,53372.02223232001 2026-03-03,22:45:29.000,62,11149517,7565,0,1772577928,13236.856169239989,29382.199808129997,53371.903451280006 2026-03-03,22:45:31.000,62,11149461,7645,0,1772577930,13236.290319200001,32148.630876630006,53371.74973464 2026-03-03,22:45:32.000,62,11149463,7845,0,1772577931,13236.613662080003,29844.079953120003,53371.7008248 2026-03-03,22:45:33.000,62,11149506,7085,0,1772577932,13236.222956099991,28922.47669692,53371.65191496 2026-03-03,22:45:34.000,62,11149459,7845,0,1772577933,13235.86593167,28001.056718099993,53371.55409528 2026-03-03,22:45:35.000,62,11149418,7045,0,1772577934,13236.10170251999,28462.013427059996,53371.4562756 2026-03-03,22:45:36.000,62,11149436,7445,0,1772577935,13236.222956099991,27540.071812619994,53371.47723696 2026-03-03,22:45:37.000,62,11149406,7325,0,1772577936,13235.86593167,32149.265298330007,53371.40736576 2026-03-03,22:45:38.000,62,11149445,7925,0,1772577937,13235.933294769995,29383.863402810006,53371.23967488 2026-03-03,22:45:39.000,62,11149391,7805,0,1772577938,13235.76488702,28923.068823840003,53371.19076504 2026-03-03,22:45:40.000,62,11149476,7285,0,1772577939,13235.630160819994,26617.812987330006,53371.09993248 2026-03-03,22:45:42.000,62,11149465,7645,0,1772577941,13235.92655846,27539.67706134,53370.97416432 2026-03-03,22:45:43.000,62,11149444,7085,0,1772577942,13235.549325099993,29383.320619799997,53370.88333176 2026-03-03,22:45:44.000,62,11149437,7605,0,1772577943,13235.131673880001,31227.676140390002,53370.827434800005 2026-03-03,22:45:45.000,62,11149462,7484,0,1772577944,13235.327026869993,28461.519987959997,53370.72262800001 2026-03-03,22:45:46.000,62,11149436,7565,0,1772577945,13234.62645063,33992.66213724,53370.659743920005 2026-03-03,22:45:47.000,62,11149470,7445,0,1772577946,13234.235744649988,31688.223999809998,53370.62480832 2026-03-03,22:45:48.000,62,11149447,7765,0,1772577947,13234.451306569994,27078.473632830006,53370.48506592001 2026-03-03,22:45:49.000,62,11149450,7205,0,1772577948,13234.410888709994,26617.108074329997,53370.48506592001 2026-03-03,22:45:50.000,62,11149427,7484,0,1772577949,13234.491724429994,23851.642736640002,53370.422181840004 2026-03-03,22:45:51.000,62,11149399,7805,0,1772577950,13234.47825180999,27999.992299470003,53370.35231064 2026-03-03,22:45:53.000,62,11149443,7685,0,1772577952,13234.431097639994,29382.679148969997,53370.35231064 2026-03-03,22:45:54.000,62,11149439,7565,0,1772577953,13234.350261919993,28000.281313800006,53370.3034008 2026-03-03,22:45:55.000,62,11149445,7484,0,1772577954,13234.59950538999,33991.936076850005,53370.28243944 2026-03-03,22:45:56.000,62,11149399,7925,0,1772577955,13233.973028560002,28461.089991030007,53370.3034008 2026-03-03,22:45:57.000,62,11149487,7645,0,1772577956,13234.235744649988,29844.065854860004,53370.205581120004 2026-03-03,22:45:58.000,62,11149397,7605,0,1772577957,13234.202063099998,30765.055836750005,53370.17763264001 2026-03-03,22:45:59.000,62,11149272,7325,0,1772577958,13233.905665459992,28000.140331200004,53370.17064552 2026-03-03,22:46:00.000,62,11149402,7445,0,1772577959,13234.53887859999,27539.472636570004,53370.156671280005 2026-03-03,22:46:01.000,62,11149400,7645,0,1772577960,13234.370470849994,27999.87246426,53370.14269704 2026-03-03,22:46:02.000,62,11149461,7645,0,1772577961,13233.919138079997,28461.31556319,53370.205581120004 2026-03-03,22:46:04.000,62,11149454,7165,0,1772577963,13234.040391659997,32149.3287405,53370.06583872 2026-03-03,22:46:05.000,62,11149403,7885,0,1772577964,13233.69010354,30305.501904660006,53370.07282584 2026-03-03,22:46:06.000,62,11149417,7565,0,1772577965,13233.40717852,27078.87543324,53370.17064552 2026-03-03,22:46:07.000,62,11149374,7245,0,1772577966,13233.306133869999,28922.342763449997,53370.14968416001 2026-03-03,22:46:08.000,62,11149370,7325,0,1772577967,13233.54190471999,34453.033768409994,53370.06583872 2026-03-03,22:46:09.000,62,11149439,7565,0,1772577968,13233.46106899999,28000.133282070004,53370.01692888 2026-03-03,22:46:10.000,62,11149415,7605,0,1772577969,13233.797884499996,32148.489894030005,53370.07981296001 2026-03-03,22:46:11.000,62,11149481,7765,0,1772577970,13233.555377339995,27077.684130270005,53370.14269704 2026-03-03,22:46:12.000,62,11149377,7565,0,1772577971,13233.42065113999,30304.268306910002,53370.086800080004 2026-03-03,22:46:13.000,62,11149411,7645,0,1772577972,13233.656421989996,29382.16456248,53370.05186448001 2026-03-03,22:46:15.000,62,11149465,7525,0,1772577974,13233.40717852,29843.107173180004,53370.037890240004 2026-03-03,22:46:16.000,62,11149466,7365,0,1772577975,13233.737257709996,27537.801992759996,53370.0937872 2026-03-03,22:46:17.000,62,11149442,7245,0,1772577976,13233.292661249994,29381.403256439997,53369.97500616 2026-03-03,22:46:18.000,62,11149469,7725,0,1772577977,13233.198352909989,28460.36393064,53370.00994176001 2026-03-03,22:46:19.000,62,11149477,7405,0,1772577978,13233.171407669994,32147.827275810007,53370.07981296001 2026-03-03,22:46:20.000,62,11149439,7405,0,1772577979,13233.124253499998,33991.569522089994,53370.023916 2026-03-03,22:46:21.000,62,11149448,7605,0,1772577980,13233.393705899995,28921.722440009995,53370.07981296001 2026-03-03,22:46:22.000,62,11149422,7125,0,1772577981,13233.191616599994,26617.523973000003,53370.023916 2026-03-03,22:46:23.000,62,11149431,7645,0,1772577982,13232.740283829997,22930.779639090004,53370.07282584 2026-03-03,22:46:24.000,62,11149501,7525,0,1772577983,13232.848064789992,28000.697212469997,53369.99596752 2026-03-03,22:46:26.000,62,11149456,7325,0,1772577985,13232.214851649995,30305.26928337,53369.988980400005 2026-03-03,22:46:27.000,62,11149483,7525,0,1772577986,13232.571876080001,29844.74257134,53369.90513496 2026-03-03,22:46:28.000,62,11149400,7045,0,1772577987,13232.605557629991,27079.0305141,53369.87718648 2026-03-03,22:46:29.000,62,11149456,7365,0,1772577988,13232.086861759999,29845.496828250005,53369.79334104001 2026-03-03,22:46:30.000,62,11149420,7365,0,1772577989,13232.026234969999,27541.086887340003,53369.73045696 2026-03-03,22:46:31.000,62,11149470,7405,0,1772577990,13231.878036149988,28923.667999890007,53369.64661152001 2026-03-03,22:46:32.000,62,11149454,7525,0,1772577991,13231.770255189993,29846.110102560007,53369.555778960006 2026-03-03,22:46:33.000,62,11149448,7005,0,1772577992,13231.588374819992,31690.500868799994,53369.40206232 2026-03-03,22:46:34.000,62,11149431,7605,0,1772577993,13231.440175999996,32612.780841479995,53369.43001080001 2026-03-03,22:46:35.000,62,11149478,7365,0,1772577994,13231.217877769996,30308.032542329995,53369.24135856001 2026-03-03,22:46:37.000,62,11149412,7285,0,1772577996,13231.31218611,33074.01246651,53369.1155904 2026-03-03,22:46:38.000,62,11149499,7885,0,1772577997,13231.04947002,28926.008311049998,53369.01777072 2026-03-03,22:46:39.000,62,11149422,7245,0,1772577998,13230.9686343,30769.701213420005,53368.84309272 2026-03-03,22:46:40.000,62,11149434,7205,0,1772577999,13230.422993189997,27082.414096499997,53368.84309272 2026-03-03,22:46:41.000,62,11149472,7405,0,1772578000,13230.705918209998,31231.109066699995,53368.7312988 2026-03-03,22:46:42.000,62,11149460,7484,0,1772578001,13230.308475919992,31230.538087170004,53368.68937608001 2026-03-03,22:46:43.000,62,11149442,7405,0,1772578002,13229.99186935,28004.49669354,53368.58456928 2026-03-03,22:46:44.000,62,11149417,7845,0,1772578003,13230.463411049997,29387.387967810006,53368.528672320004 2026-03-03,22:46:45.000,62,11149436,7125,0,1772578004,13230.443202119997,32152.648880730005,53368.42386552001 2026-03-03,22:46:46.000,62,11149464,7365,0,1772578005,13230.806962859999,32153.03658288,53368.3470072 2026-03-03,22:46:48.000,62,11149431,7645,0,1772578007,13230.503828909998,30309.11105922,53368.193290560004 2026-03-03,22:46:49.000,62,11149396,7045,0,1772578008,13230.490356289993,33074.98524645,53368.20726480001 2026-03-03,22:46:50.000,62,11149422,6925,0,1772578009,13230.524037839998,33535.97720106,53368.10944512 2026-03-03,22:46:51.000,62,11149403,7845,0,1772578010,13230.315212230002,29387.91665256,53368.095470880005 2026-03-03,22:46:52.000,62,11149486,7365,0,1772578011,13230.335421160002,27543.730311089996,53367.98367696 2026-03-03,22:46:53.000,62,11149510,7205,0,1772578012,13230.342157469997,28465.545041189995,53368.00463832 2026-03-03,22:46:54.000,62,11149485,7685,0,1772578013,13230.497092600002,28926.924697950002,53367.96970272001 2026-03-03,22:46:55.000,62,11149481,7645,0,1772578014,13230.705918209998,32614.754597880004,53367.990664079996 2026-03-03,22:46:56.000,62,11149388,7525,0,1772578015,13230.746336069999,29388.198617760005,53367.99765120001 2026-03-03,22:46:57.000,62,11149425,7965,0,1772578016,13230.813699169994,28926.917648820003,53368.00463832 2026-03-03,22:46:59.000,62,11149458,7205,0,1772578018,13230.82043547999,27544.900466670006,53367.99765120001 2026-03-03,22:47:00.000,62,11149465,7765,0,1772578019,13230.90800751,31693.278226020004,53367.976689840005 2026-03-03,22:47:01.000,62,11149461,7805,0,1772578020,13230.678972969989,29849.514832350003,53368.01861256001 2026-03-03,22:47:02.000,62,11149511,8005,0,1772578021,13230.705918209998,29388.677958600005,53368.03957392001 2026-03-03,22:47:03.000,62,11149417,7565,0,1772578022,13230.813699169994,32153.875429349995,53368.01162544 2026-03-03,22:47:04.000,62,11149427,7645,0,1772578023,13231.035997399995,27083.450318610005,53368.08149664 2026-03-03,22:47:05.000,62,11149393,7484,0,1772578024,13230.98210691999,28927.58731617,53368.08149664 2026-03-03,22:47:06.000,62,11149424,7165,0,1772578025,13230.90800751,27083.316385140002,53368.1723292 2026-03-03,22:47:07.000,62,11149447,7805,0,1772578026,13230.914743819994,27083.309336010003,53368.102458 2026-03-03,22:47:08.000,62,11149480,7165,0,1772578027,13230.90127119999,33997.30751391,53368.18630344001 2026-03-03,22:47:10.000,62,11149450,7045,0,1772578029,13230.611609869993,27543.885391949996,53368.16534208001 2026-03-03,22:47:11.000,62,11149430,7325,0,1772578030,13230.577928319988,27082.766552999994,53368.214251920006 2026-03-03,22:47:12.000,62,11149521,7645,0,1772578031,13230.557719390003,31230.862347150003,53368.22822616 2026-03-03,22:47:13.000,62,11149436,7445,0,1772578032,13230.443202119997,24316.448270580004,53368.242200400004 2026-03-03,22:47:14.000,62,11149441,8085,0,1772578033,13230.497092600002,28465.01635644,53368.277136 2026-03-03,22:47:15.000,62,11149428,7205,0,1772578034,13230.544246769998,32152.275276839995,53368.31905872 2026-03-03,22:47:16.000,62,11149440,7565,0,1772578035,13230.241112819996,27082.033443480002,53368.31905872 2026-03-03,22:47:17.000,62,11149394,7325,0,1772578036,13230.00534196999,30308.201721449994,53368.214251920006 2026-03-03,22:47:18.000,62,11149455,7605,0,1772578037,13230.220903889996,26620.43526369,53368.28412312001 2026-03-03,22:47:19.000,62,11149460,7484,0,1772578038,13230.092914,30308.258114490003,53368.360981440004 2026-03-03,22:47:21.000,62,11149422,7205,0,1772578040,13229.95145149,31690.712342700004,53368.40290416001 2026-03-03,22:47:22.000,62,11149333,7765,0,1772578041,13229.93124256,27542.151305969994,53368.47277536001 2026-03-03,22:47:23.000,62,11149297,7725,0,1772578042,13229.85040684,28463.853249990003,53368.381942800006 2026-03-03,22:47:24.000,62,11149448,7285,0,1772578043,13229.527063959998,33995.48178924,53368.47277536001 2026-03-03,22:47:25.000,62,11149485,7845,0,1772578044,13229.432755619993,27081.5682009,53368.45880112 2026-03-03,22:47:26.000,62,11149465,7885,0,1772578045,13229.399074069988,29385.625685310006,53368.430852640005 2026-03-03,22:47:27.000,62,11149490,7205,0,1772578046,13229.244138939997,28463.197680900004,53368.4867496 2026-03-03,22:47:28.000,62,11149359,7725,0,1772578047,13229.210457389992,30307.130253690004,53368.50072384001 2026-03-03,22:47:29.000,62,11149445,7484,0,1772578048,13229.250875249993,30307.02451674,53368.50072384001 2026-03-03,22:47:30.000,62,11149480,7245,0,1772578049,13229.183512149997,31689.922840140003,53368.5566208 2026-03-03,22:47:32.000,62,11149478,7405,0,1772578051,13229.385601449998,30768.13630656,53368.577582160004 2026-03-03,22:47:33.000,62,11149511,7685,0,1772578052,13229.607899679999,26158.766592600005,53368.626492 2026-03-03,22:47:34.000,62,11149452,7245,0,1772578053,13229.156566910002,28002.036547170006,53368.58456928 2026-03-03,22:47:35.000,62,11149448,7325,0,1772578054,13228.961213919996,30306.70730589,53368.66841472001 2026-03-03,22:47:36.000,62,11149418,7325,0,1772578055,13229.277820490002,29384.526021030004,53368.68238896 2026-03-03,22:47:37.000,62,11149448,7165,0,1772578056,13229.574218129994,29845.56027042,53368.68238896 2026-03-03,22:47:38.000,62,11149498,7165,0,1772578057,13229.62137229999,31689.232025399993,53368.745273040004 2026-03-03,22:47:39.000,62,11149496,7245,0,1772578058,13229.493382409994,32149.413330059993,53368.67540184 2026-03-03,22:47:40.000,62,11149496,7405,0,1772578059,13229.351919899993,31688.301540240005,53368.7312988 2026-03-03,22:47:41.000,62,11149501,7845,0,1772578060,13229.580954439989,32149.786933950003,53368.67540184 2026-03-03,22:47:43.000,62,11149447,7765,0,1772578062,13229.98513303999,29383.701272820006,53368.745273040004 2026-03-03,22:47:44.000,62,11149469,7725,0,1772578063,13229.92450624999,32610.059877299995,53368.745273040004 2026-03-03,22:47:45.000,62,11149463,7484,0,1772578064,13230.409520569992,27078.734450639997,53368.71033744001 2026-03-03,22:47:46.000,62,11149441,7685,0,1772578065,13230.719390829989,30305.219939460003,53368.766234400005 2026-03-03,22:47:47.000,62,11149450,7085,0,1772578066,13230.598137249988,30766.38107319,53368.68238896 2026-03-03,22:47:48.000,62,11149468,7325,0,1772578067,13230.631818799993,29382.939966780003,53368.745273040004 2026-03-03,22:47:49.000,62,11149481,7565,0,1772578068,13230.90800751,32608.86857433,53368.7312988 2026-03-03,22:47:50.000,62,11149417,7525,0,1772578069,13231.116833119995,28460.822124090002,53368.745273040004 2026-03-03,22:47:51.000,62,11149425,7845,0,1772578070,13231.13030574,30304.825188179995,53368.75226016 2026-03-03,22:47:52.000,62,11149469,7484,0,1772578071,13231.08988788,33530.88068007,53368.64046624001 2026-03-03,22:47:54.000,62,11149448,7125,0,1772578073,13230.94168905999,31226.08303701,53368.77322152 2026-03-03,22:47:55.000,62,11149505,7765,0,1772578074,13231.177459909995,27078.325601100005,53368.78020864 2026-03-03,22:47:56.000,62,11149475,8245,0,1772578075,13231.197668839995,28921.863422609997,53368.696363200004 2026-03-03,22:47:57.000,62,11149456,7045,0,1772578076,13231.446912309992,29843.6288088,53368.72431168 2026-03-03,22:47:58.000,62,11149521,7605,0,1772578077,13231.884772459998,31687.131384659995,53368.84309272 2026-03-03,22:47:59.000,62,11149458,7165,0,1772578078,13231.898245079989,34913.891789550005,53368.91995104 2026-03-03,22:48:00.000,62,11149464,7205,0,1772578079,13231.884772459998,30765.711405840004,53368.84309272 2026-03-03,22:48:01.000,62,11149491,7765,0,1772578080,13232.10033437999,28460.86441887,53368.9409124 2026-03-03,22:48:02.000,62,11149503,7965,0,1772578081,13232.12727962,32609.52414342,53368.9409124 2026-03-03,22:48:03.000,62,11149491,7484,0,1772578082,13232.315896299995,30305.332725540007,53368.99680936 2026-03-03,22:48:05.000,62,11149468,7365,0,1772578084,13232.40346832999,27539.543127869998,53369.052706320006 2026-03-03,22:48:06.000,62,11149537,7765,0,1772578085,13232.632502870001,27078.819040200004,53369.12956464 2026-03-03,22:48:07.000,62,11149420,7125,0,1772578086,13232.686393349992,24774.402050160003,53369.13655176 2026-03-03,22:48:08.000,62,11149461,7725,0,1772578087,13233.036681469988,30766.7123823,53369.20642296 2026-03-03,22:48:09.000,62,11149451,7685,0,1772578088,13233.137726119989,29383.687174560007,53369.269307040006 2026-03-03,22:48:10.000,62,11149480,7245,0,1772578089,13233.110780879993,27079.65083754,53369.29725552 2026-03-03,22:48:11.000,62,11149481,8005,0,1772578090,13233.178143979989,30767.473688340004,53369.318216880005 2026-03-03,22:48:12.000,62,11149476,7285,0,1772578091,13232.969318369993,31228.34580774,53369.367126720004 2026-03-03,22:48:13.000,62,11149467,7645,0,1772578092,13232.645975489992,27080.200669679994,53369.367126720004 2026-03-03,22:48:14.000,62,11149433,7565,0,1772578093,13232.726811209992,33533.64393903001,53369.37411384 2026-03-03,22:48:16.000,62,11149456,7085,0,1772578095,13232.982790989998,27080.348701409996,53369.36013960001 2026-03-03,22:48:17.000,62,11149488,7205,0,1772578096,13233.083835639998,28463.289319589996,53369.45097216 2026-03-03,22:48:18.000,62,11149427,7845,0,1772578097,13233.184880289999,30768.368927849995,53369.45097216 2026-03-03,22:48:19.000,62,11149456,7365,0,1772578098,13233.252243389994,33072.7647705,53369.555778960006 2026-03-03,22:48:20.000,62,11149455,8245,0,1772578099,13233.157935049989,30307.130253690004,53369.50686912001 2026-03-03,22:48:21.000,62,11149504,7205,0,1772578100,13232.942373129998,28001.902613700004,53369.54879184001 2026-03-03,22:48:22.000,62,11149456,7205,0,1772578101,13232.686393349992,29384.293399739996,53369.61866304 2026-03-03,22:48:23.000,62,11149457,7565,0,1772578102,13232.895218960002,26618.85625857,53369.61167592 2026-03-03,22:48:24.000,62,11149445,7725,0,1772578103,13232.713338590002,28001.987203259996,53369.66058576 2026-03-03,22:48:25.000,62,11149451,7565,0,1772578104,13232.416940949995,31689.281369310003,53369.61167592 2026-03-03,22:48:27.000,62,11149503,7525,0,1772578106,13232.632502870001,25697.34464106,53369.67456000001 2026-03-03,22:48:28.000,62,11149465,7805,0,1772578107,13232.53145822,33533.08705776,53369.66058576 2026-03-03,22:48:29.000,62,11149487,7565,0,1772578108,13232.154224859994,31689.17563236,53369.702508480004 2026-03-03,22:48:30.000,62,11149528,7245,0,1772578109,13232.113806999994,28923.527017290005,53369.7094956 2026-03-03,22:48:31.000,62,11149437,7885,0,1772578110,13231.938662939989,31227.817122990004,53369.69552136001 2026-03-03,22:48:32.000,62,11149459,8165,0,1772578111,13232.174433789995,28923.4353786,53369.74443120001 2026-03-03,22:48:33.000,62,11149456,7125,0,1772578112,13232.47083143,32150.266274790003,53369.7793668 2026-03-03,22:48:34.000,62,11149424,7325,0,1772578113,13232.585348699991,35376.751763609995,53369.89814784 2026-03-03,22:48:35.000,62,11149479,7685,0,1772578114,13232.477567739996,26619.370845059995,53369.821289520005 2026-03-03,22:48:36.000,62,11149465,7484,0,1772578115,13232.16769748,29846.272232550007,53369.83526376 2026-03-03,22:48:38.000,62,11149462,7365,0,1772578117,13231.682683159997,29846.004365610002,53369.89814784 2026-03-03,22:48:39.000,62,11149496,7165,0,1772578118,13231.278504559996,31228.740559020007,53369.919109200004 2026-03-03,22:48:40.000,62,11149396,7165,0,1772578119,13231.345867659991,27080.553126180006,53369.96103192001 2026-03-03,22:48:41.000,62,11149511,7765,0,1772578120,13231.366076589991,31228.768755540004,53369.98199328001 2026-03-03,22:48:42.000,62,11149494,7205,0,1772578121,13231.386285519991,33994.445567129995,53369.96103192001 2026-03-03,22:48:43.000,62,11149475,7525,0,1772578122,13231.31218611,28924.485698970006,53369.96103192001 2026-03-03,22:48:44.000,62,11149482,7165,0,1772578123,13231.02252477999,32611.75871763,53369.919109200004 2026-03-03,22:48:45.000,62,11149439,7645,0,1772578124,13230.90127119999,32150.971187789997,53369.90513496 2026-03-03,22:48:46.000,62,11149494,7245,0,1772578125,13230.726127139998,29385.738471389996,53369.87718648 2026-03-03,22:48:47.000,62,11149448,7205,0,1772578126,13230.389311639992,29385.470604450005,53369.79334104001 2026-03-03,22:48:49.000,62,11149432,7405,0,1772578128,13230.638555109988,26619.48363114,53369.71648272001 2026-03-03,22:48:50.000,62,11149480,7285,0,1772578129,13230.476883670002,31689.922840140003,53369.6396244 2026-03-03,22:48:51.000,62,11149459,7805,0,1772578130,13229.937978869995,28924.323568980006,53369.56276608 2026-03-03,22:48:52.000,62,11149452,7205,0,1772578131,13229.78304373999,30768.199748729996,53369.47892064001 2026-03-03,22:48:53.000,62,11149529,7645,0,1772578132,13229.80325266999,27541.058690820006,53369.45097216 2026-03-03,22:48:54.000,62,11149501,7765,0,1772578133,13229.816725289995,33072.71542659,53369.45795928001 2026-03-03,22:48:55.000,62,11149475,7445,0,1772578134,13229.87061577,29385.146344470006,53369.35315248 2026-03-03,22:48:56.000,62,11149471,7165,0,1772578135,13229.540536579989,33072.25723314,53369.29026840001 2026-03-03,22:48:57.000,62,11149445,7484,0,1772578136,13229.473173479993,30306.35484939,53369.199435840004 2026-03-03,22:48:58.000,62,11149457,7645,0,1772578137,13229.459700859989,33071.50297623,53369.22738432 2026-03-03,22:49:00.000,62,11149460,7165,0,1772578139,13229.170039529992,31227.464666490006,53369.07366768001 2026-03-03,22:49:01.000,62,11149457,7765,0,1772578140,13229.102676429997,29383.546191960006,53369.0107836 2026-03-03,22:49:02.000,62,11149410,7405,0,1772578141,13228.78606985999,25235.062695660003,53368.98982224 2026-03-03,22:49:03.000,62,11149479,7565,0,1772578142,13228.50314483999,30305.551248570002,53368.94789952 2026-03-03,22:49:04.000,62,11149435,7365,0,1772578143,13228.46272697999,30305.08600599,53368.864054080004 2026-03-03,22:49:05.000,62,11149480,7285,0,1772578144,13228.233692439993,30304.980269039996,53368.82911848 2026-03-03,22:49:06.000,62,11149471,7645,0,1772578145,13228.166329339998,30765.41534238,53368.717324560006 2026-03-03,22:49:07.000,62,11149455,7605,0,1772578146,13228.004657899997,33530.626911390005,53368.68238896 2026-03-03,22:49:08.000,62,11149511,8125,0,1772578147,13228.004657899997,27077.641835489994,53368.66841472001 2026-03-03,22:49:09.000,62,11149484,7005,0,1772578148,13228.125911479998,30303.838309979998,53368.6614276 2026-03-03,22:49:11.000,62,11149499,8045,0,1772578150,13228.045075759997,29381.960137710004,53368.4867496 2026-03-03,22:49:12.000,62,11149440,7285,0,1772578151,13227.708260259991,27077.2682316,53368.42386552001 2026-03-03,22:49:13.000,62,11149454,7325,0,1772578152,13227.51290727,29842.606684950006,53368.39591704 2026-03-03,22:49:14.000,62,11149501,8085,0,1772578153,13227.24345486999,32147.044822380005,53368.30508448001 2026-03-03,22:49:15.000,62,11149457,7605,0,1772578154,13227.18282807999,29842.268326710007,53368.23521328001 2026-03-03,22:49:16.000,62,11149452,7445,0,1772578155,13227.048101879998,28920.5452353,53368.24918752 2026-03-03,22:49:17.000,62,11149429,7445,0,1772578156,13227.176091769994,25233.64582053,53368.18630344001 2026-03-03,22:49:18.000,62,11149476,7005,0,1772578157,13227.021156639988,30303.838309979998,53368.07450952 2026-03-03,22:49:19.000,62,11149481,7725,0,1772578158,13226.664132209997,32608.361036970004,53368.01861256001 2026-03-03,22:49:20.000,62,11149470,7645,0,1772578159,13226.13196372,33069.14856681001,53368.00463832 2026-03-03,22:49:22.000,62,11149437,7325,0,1772578161,13226.691077449992,32147.770882769997,53367.927780000005 2026-03-03,22:49:23.000,62,11149446,7005,0,1772578162,13226.23300837,30304.28240517,53367.93476712 2026-03-03,22:49:24.000,62,11149484,7125,0,1772578163,13226.300371469995,33992.06296118999,53367.91380576 2026-03-03,22:49:25.000,62,11149463,7965,0,1772578164,13226.158908959995,26155.93284234,53367.9627156 2026-03-03,22:49:26.000,62,11149545,7125,0,1772578165,13225.956819659994,28922.124240420002,53367.8928444 2026-03-03,22:49:27.000,62,11149489,7685,0,1772578166,13225.768202979998,28000.309510320003,53367.82996032001 2026-03-03,22:49:28.000,62,11149488,7525,0,1772578167,13225.822093459989,26156.43333057,53367.90681864 2026-03-03,22:49:29.000,62,11149494,7205,0,1772578168,13225.377497000001,30766.303532759994,53367.86489592 2026-03-03,22:49:30.000,62,11149495,7845,0,1772578169,13225.350551759992,29844.975192629994,53367.857908800004 2026-03-03,22:49:31.000,62,11149469,7645,0,1772578170,13225.377497000001,28461.731461860007,53367.84393456 2026-03-03,22:49:33.000,62,11149476,7005,0,1772578172,13225.141726149996,28001.29638852,53367.86489592 2026-03-03,22:49:34.000,62,11149504,7365,0,1772578173,13224.90595529999,29845.22191218,53367.822973199996 2026-03-03,22:49:35.000,62,11149451,7725,0,1772578174,13224.751020169999,29845.22191218,53367.80201184001 2026-03-03,22:49:36.000,62,11149453,7845,0,1772578175,13224.643239209989,31688.809077600003,53367.83694744 2026-03-03,22:49:37.000,62,11149457,7645,0,1772578176,13224.508513009998,26157.744468749996,53367.72515352 2026-03-03,22:49:38.000,62,11149443,7805,0,1772578177,13224.629766589998,32611.59658764,53367.711179280006 2026-03-03,22:49:39.000,62,11149475,7685,0,1772578178,13224.407468359997,33072.038710110006,53367.73912776 2026-03-03,22:49:40.000,62,11149457,7605,0,1772578179,13224.171697509992,30767.65696572,53367.75310200001 2026-03-03,22:49:41.000,62,11149483,7725,0,1772578180,13223.989817139991,31689.373007999995,53367.68323080001 2026-03-03,22:49:42.000,62,11149485,7845,0,1772578181,13223.861827249995,28924.07684943,53367.69720504 2026-03-03,22:49:44.000,62,11149510,7085,0,1772578183,13223.76751890999,28923.44242773,53367.66226944001 2026-03-03,22:49:45.000,62,11149497,7484,0,1772578184,13223.85509094,31689.246123660007,53367.641308080005 2026-03-03,22:49:46.000,62,11149472,7525,0,1772578185,13223.942662969996,31228.66301859,53367.57143688 2026-03-03,22:49:47.000,62,11149489,7525,0,1772578186,13224.070652859991,27079.876409699995,53367.58541112001 2026-03-03,22:49:48.000,62,11149443,7845,0,1772578187,13223.75404629,27079.425265380007,53367.51553992001 2026-03-03,22:49:49.000,62,11149504,7205,0,1772578188,13223.558693299994,28461.928837500003,53367.487591439996 2026-03-03,22:49:50.000,62,11149450,6685,0,1772578189,13223.56542960999,31688.386129799997,53367.45964296 2026-03-03,22:49:51.000,62,11149484,7125,0,1772578190,13223.78772783999,28922.970136019998,53367.403746 2026-03-03,22:49:52.000,62,11149458,7325,0,1772578191,13223.94939927999,30305.5582977,53367.34784904001 2026-03-03,22:49:53.000,62,11149440,7365,0,1772578192,13223.922454039996,32609.925943830007,53367.28496496 2026-03-03,22:49:55.000,62,11149449,7525,0,1772578194,13224.131279649991,29843.988314429997,53367.089325600005 2026-03-03,22:49:56.000,62,11149453,7685,0,1772578195,13224.05718024,33992.055912059994,53367.1242612 2026-03-03,22:49:57.000,62,11149491,7484,0,1772578196,13224.043707619996,31226.026643970006,53367.03342864001 2026-03-03,22:49:58.000,62,11149406,7165,0,1772578197,13224.158224890001,31686.708436860004,53367.00548016 2026-03-03,22:49:59.000,62,11149401,7845,0,1772578198,13224.01676238,32147.24924715,53366.9495832 2026-03-03,22:50:00.000,62,11149446,7445,0,1772578199,13224.063916549996,30764.350923749997,53366.85875064 2026-03-03,22:50:01.000,62,11149513,7725,0,1772578200,13223.96960820999,32146.889741520004,53366.83778928 2026-03-03,22:50:02.000,62,11149420,7245,0,1772578201,13224.164961199996,33529.56249276,53366.753943840005 2026-03-03,22:50:03.000,62,11149438,7205,0,1772578202,13224.097598100001,33068.373162510004,53366.6700984 2026-03-03,22:50:04.000,62,11149426,7445,0,1772578203,13223.93592666,33990.06100827,53366.6700984 2026-03-03,22:50:06.000,62,11149480,6965,0,1772578205,13223.551956989999,30763.653059880002,53366.516381760004 2026-03-03,22:50:07.000,62,11149469,7565,0,1772578206,13223.518275439994,33528.491024999996,53366.55131736 2026-03-03,22:50:08.000,62,11149431,7445,0,1772578207,13223.423967099989,31223.86961019,53366.55131736 2026-03-03,22:50:09.000,62,11149393,7685,0,1772578208,13223.599111159994,29841.147515040007,53366.537343120006 2026-03-03,22:50:10.000,62,11149438,7205,0,1772578209,13223.75404629,27997.362973979994,53366.481446159996 2026-03-03,22:50:11.000,62,11149427,7845,0,1772578210,13223.619320089994,30302.06192922,53366.50939464001 2026-03-03,22:50:12.000,62,11149442,7125,0,1772578211,13223.592374849999,28919.678192310006,53366.45349768 2026-03-03,22:50:13.000,62,11149456,7484,0,1772578212,13223.56542960999,31223.834364540002,53366.41157496001 2026-03-03,22:50:14.000,62,11149481,8005,0,1772578213,13223.457648649994,24310.371920520003,53366.39760072 2026-03-03,22:50:15.000,62,11149492,7045,0,1772578214,13223.437439719994,30762.88470471,53366.32772952 2026-03-03,22:50:17.000,62,11149400,7165,0,1772578216,13223.349867689998,29841.013581570005,53366.30676816 2026-03-03,22:50:18.000,62,11149462,7365,0,1772578217,13223.235350419993,27075.18873825,53366.313755279996 2026-03-03,22:50:19.000,62,11149435,7565,0,1772578218,13223.343131379988,23388.014407409995,53366.2858068 2026-03-03,22:50:20.000,62,11149427,7205,0,1772578219,13223.471121269999,30301.42045839,53366.24388408001 2026-03-03,22:50:21.000,62,11149441,7845,0,1772578220,13223.329658759998,33067.097269980004,53366.22990984 2026-03-03,22:50:22.000,62,11149430,7285,0,1772578221,13223.161251010002,33066.99153303,53366.20894848 2026-03-03,22:50:23.000,62,11149426,7165,0,1772578222,13222.979370640001,29840.400307260003,53366.19497424001 2026-03-03,22:50:24.000,62,11149457,7965,0,1772578223,13222.864853369996,29379.387205260005,53366.16702576 2026-03-03,22:50:25.000,62,11149490,7325,0,1772578224,13222.75707241,30301.540293600003,53366.09715456 2026-03-03,22:50:26.000,62,11149479,8165,0,1772578225,13222.743599789996,27996.98232096,53366.07619320001 2026-03-03,22:50:28.000,62,11149448,7165,0,1772578227,13222.53477418,30762.86355732,53366.00632200001 2026-03-03,22:50:29.000,62,11149424,7085,0,1772578228,13222.662764069995,29380.07097087,53365.99933488 2026-03-03,22:50:30.000,62,11149448,7365,0,1772578229,13222.70991823999,30762.926999489995,53365.978373519996 2026-03-03,22:50:31.000,62,11149485,8125,0,1772578230,13222.58866465999,26153.895643769996,53365.9713864 2026-03-03,22:50:32.000,62,11149430,7525,0,1772578231,13222.682972999995,31224.074034959995,53365.95741216001 2026-03-03,22:50:33.000,62,11149470,7445,0,1772578232,13222.831171819991,28458.714434220004,53365.915489440005 2026-03-03,22:50:34.000,62,11149514,7365,0,1772578233,13222.959161710001,32146.332860249997,53365.95741216001 2026-03-03,22:50:35.000,62,11149449,7484,0,1772578234,13222.743599789996,32146.417449810004,53365.93645080001 2026-03-03,22:50:36.000,62,11149446,7445,0,1772578235,13222.541510489995,31225.27943619,53365.9015152 2026-03-03,22:50:37.000,62,11149430,7205,0,1772578236,13222.480883699995,28920.474744000006,53365.82465688 2026-03-03,22:50:39.000,62,11149423,7765,0,1772578238,13222.359630119994,25693.904665619993,53365.866579600006 2026-03-03,22:50:40.000,62,11149389,7565,0,1772578239,13222.352893809999,28920.185729670004,53365.7617728 2026-03-03,22:50:41.000,62,11149442,7365,0,1772578240,13222.278794399994,30764.49190635,53365.74081144001 2026-03-03,22:50:42.000,62,11149489,8045,0,1772578241,13222.285530709989,26616.12824526,53365.71985008001 2026-03-03,22:50:43.000,62,11149473,7484,0,1772578242,13222.265321779989,31225.483860959997,53365.60805616 2026-03-03,22:50:44.000,62,11149434,7205,0,1772578243,13222.400047979994,38139.58072668,53365.55215920001 2026-03-03,22:50:45.000,62,11149459,7685,0,1772578244,13222.379839049994,25694.419252110005,53365.5172236 2026-03-03,22:50:46.000,62,11149439,7965,0,1772578245,13222.319212259994,29843.015534489998,53365.40542968001 2026-03-03,22:50:47.000,62,11149512,7205,0,1772578246,13222.245112849989,31686.1304082,53365.34953272 2026-03-03,22:50:48.000,62,11149398,7765,0,1772578247,13222.36636642999,32147.503015830007,53365.30761000001 2026-03-03,22:50:50.000,62,11149452,7765,0,1772578249,13222.440465839994,31686.250243410002,53365.18882896001 2026-03-03,22:50:51.000,62,11149465,7805,0,1772578250,13222.440465839994,29842.888650149995,53365.09799640001 2026-03-03,22:50:52.000,62,11149453,7725,0,1772578251,13222.373102739999,29382.136365960003,53364.97222824001 2026-03-03,22:50:53.000,62,11149407,7805,0,1772578252,13222.42699321999,27538.422316199998,53364.98620248 2026-03-03,22:50:54.000,62,11149465,7725,0,1772578253,13222.123859269988,30764.682232859996,53364.90235704001 2026-03-03,22:50:55.000,62,11149453,7765,0,1772578254,13222.32594856999,26155.60858236,53364.8883828 2026-03-03,22:50:56.000,62,11149484,6925,0,1772578255,13222.332684879999,32147.510064960006,53364.87440856 2026-03-03,22:50:57.000,62,11149424,7165,0,1772578256,13222.036287239993,27538.535102280002,53364.76261464001 2026-03-03,22:50:58.000,62,11149489,7645,0,1772578257,13221.948715209997,28921.250148299994,53364.76261464001 2026-03-03,22:50:59.000,62,11149428,7205,0,1772578258,13221.733153289992,28460.497864110002,53364.75562752 2026-03-03,22:51:01.000,62,11149460,7365,0,1772578260,13221.605163399996,27999.86541513,53364.64383360001 2026-03-03,22:51:02.000,62,11149473,8005,0,1772578261,13221.45696458,31688.470719360004,53364.608898 2026-03-03,22:51:03.000,62,11149459,7725,0,1772578262,13221.638844950001,28001.035570709995,53364.5390268 2026-03-03,22:51:04.000,62,11149464,7405,0,1772578263,13221.39633779,33992.47885986,53364.5390268 2026-03-03,22:51:05.000,62,11149472,7165,0,1772578264,13221.281820519995,29844.841259160006,53364.63684648001 2026-03-03,22:51:06.000,62,11149455,7965,0,1772578265,13221.43675565,30766.655989260005,53364.55300104 2026-03-03,22:51:07.000,62,11149448,7365,0,1772578266,13221.019104429994,32149.638902220002,53364.53203968 2026-03-03,22:51:08.000,62,11149446,7565,0,1772578267,13220.769860959997,30306.122228099994,53364.49011696 2026-03-03,22:51:09.000,62,11149419,7565,0,1772578268,13220.749652029997,31688.541210659998,53364.406271520005 2026-03-03,22:51:10.000,62,11149433,7685,0,1772578269,13220.857432989993,27079.00936671,53364.42024576 2026-03-03,22:51:12.000,62,11149478,7125,0,1772578271,13221.29529314,32609.721519059996,53364.357361680006 2026-03-03,22:51:13.000,62,11149456,7525,0,1772578272,13221.24813896999,32610.341842499998,53364.3643488 2026-03-03,22:51:14.000,62,11149475,8005,0,1772578273,13220.971950259998,26617.798889070007,53364.32941320001 2026-03-03,22:51:15.000,62,11149455,7925,0,1772578274,13220.662080000002,29383.884550200004,53364.27351624 2026-03-03,22:51:16.000,62,11149426,7325,0,1772578275,13220.850696679998,32610.65905335,53364.287490480005 2026-03-03,22:51:17.000,62,11149504,7484,0,1772578276,13220.830487749998,30766.324680150006,53364.31543896 2026-03-03,22:51:18.000,62,11149447,7805,0,1772578277,13220.614925829992,28462.020476189995,53364.30845184001 2026-03-03,22:51:19.000,62,11149494,7085,0,1772578278,13220.830487749998,30305.656985520007,53364.21063216001 2026-03-03,22:51:20.000,62,11149481,8205,0,1772578279,13220.763124650002,31227.605649089994,53364.28050336001 2026-03-03,22:51:21.000,62,11149482,7165,0,1772578280,13220.756388339993,28923.139315139997,53364.25255488 2026-03-03,22:51:23.000,62,11149398,7365,0,1772578282,13220.810278819998,29844.89060307,53364.19665792 2026-03-03,22:51:24.000,62,11149472,7325,0,1772578283,13220.891114539998,23852.918629170003,53364.17569656 2026-03-03,22:51:25.000,62,11149438,7325,0,1772578284,13220.904587159988,29384.26520322,53364.21761928 2026-03-03,22:51:26.000,62,11149409,8045,0,1772578285,13221.059522289994,28001.599501110002,53364.17569656 2026-03-03,22:51:27.000,62,11149482,7045,0,1772578286,13221.24813896999,28923.25210122,53364.17569656 2026-03-03,22:51:28.000,62,11149274,7205,0,1772578287,13221.31550207,30306.55222503,53364.14774808 2026-03-03,22:51:29.000,62,11149465,7685,0,1772578288,13221.37612886,25697.231854979997,53364.16172232001 2026-03-03,22:51:30.000,62,11149456,7165,0,1772578289,13221.31550207,32610.990362459997,53364.21761928 2026-03-03,22:51:31.000,62,11149409,8205,0,1772578290,13221.423283029995,25236.451374270007,53364.13377384001 2026-03-03,22:51:32.000,62,11149455,7765,0,1772578291,13221.800516390002,24314.601398519997,53364.09883824 2026-03-03,22:51:34.000,62,11149419,7565,0,1772578293,13222.002605690002,33533.41836687,53364.06390264001 2026-03-03,22:51:35.000,62,11149442,7365,0,1772578294,13222.218167609994,30767.727457019995,53364.04294128001 2026-03-03,22:51:36.000,62,11149452,7445,0,1772578295,13222.184486059989,30306.85533762,53364.00800568 2026-03-03,22:51:37.000,62,11149470,7325,0,1772578296,13222.54824679999,26619.074781600008,53364.00800568 2026-03-03,22:51:38.000,62,11149434,7525,0,1772578297,13222.622346209995,26618.799865530003,53364.03595416 2026-03-03,22:51:39.000,62,11149445,7565,0,1772578298,13222.67623669,28001.550157200007,53364.02896704 2026-03-03,22:51:40.000,62,11149454,7484,0,1772578299,13222.73012716999,33532.58656953,53363.98704432 2026-03-03,22:51:41.000,62,11149434,7605,0,1772578300,13222.851380749991,33532.382144760006,53363.94512160001 2026-03-03,22:51:42.000,62,11149445,7805,0,1772578301,13222.986106949997,31228.070891669995,53363.93813448 2026-03-03,22:51:43.000,62,11149434,7365,0,1772578302,13223.114096839992,31228.00040037,53363.93813448 2026-03-03,22:51:45.000,62,11149475,7525,0,1772578304,13223.134305769992,31688.710389779997,53363.89621176001 2026-03-03,22:51:46.000,62,11149434,7605,0,1772578305,13223.255559349993,26618.750521619993,53363.93813448 2026-03-03,22:51:47.000,62,11149402,7045,0,1772578306,13223.356603999993,27080.172473159997,53363.88922464 2026-03-03,22:51:48.000,62,11149476,7205,0,1772578307,13223.147778389997,31689.027600629997,53363.93114736 2026-03-03,22:51:49.000,62,11149452,7165,0,1772578308,13223.033261119992,29845.955021700007,53363.833327680004 2026-03-03,22:51:50.000,62,11149465,7205,0,1772578309,13222.871589679991,28923.534066420005,53363.86826328 2026-03-03,22:51:51.000,62,11149459,7405,0,1772578310,13222.75033609999,27541.178526029995,53363.86826328 2026-03-03,22:51:52.000,62,11149456,7205,0,1772578311,13222.68970930999,32611.180688969995,53363.8403148 2026-03-03,22:51:53.000,62,11149422,7484,0,1772578312,13222.319212259994,25236.317440800005,53363.87525040001 2026-03-03,22:51:54.000,62,11149463,7605,0,1772578313,13222.110386649998,28463.521940880004,53363.86826328 2026-03-03,22:51:56.000,62,11149456,6645,0,1772578315,13221.611899709991,29846.885506859995,53363.81236632 2026-03-03,22:51:57.000,62,11149456,7484,0,1772578316,13221.45022826999,27542.109011189998,53363.77743072001 2026-03-03,22:51:58.000,62,11149443,7765,0,1772578317,13221.49064612999,28925.239955879995,53363.67961104001 2026-03-03,22:51:59.000,62,11149458,7285,0,1772578318,13221.12688538999,32612.505925410005,53363.77743072001 2026-03-03,22:52:00.000,62,11149400,7365,0,1772578319,13220.971950259998,29847.449437260002,53363.72852088001 2026-03-03,22:52:01.000,62,11149439,7645,0,1772578320,13220.998895499994,33995.284413600006,53363.65166256 2026-03-03,22:52:02.000,62,11149392,7445,0,1772578321,13220.574507969992,24776.967933480002,53363.72852088001 2026-03-03,22:52:03.000,62,11149469,7645,0,1772578322,13220.507144869996,31691.135290499995,53363.616726960005 2026-03-03,22:52:04.000,62,11149456,7125,0,1772578323,13220.27811033,29847.280258140003,53363.58179136 2026-03-03,22:52:05.000,62,11149477,7645,0,1772578324,13220.163593059995,30769.503837779994,53363.67262392 2026-03-03,22:52:07.000,62,11149439,7525,0,1772578326,13219.732469219998,24777.214653029994,53363.53986864001 2026-03-03,22:52:08.000,62,11149385,7965,0,1772578327,13219.705523979988,26621.08378365,53363.53288152 2026-03-03,22:52:09.000,62,11149472,7365,0,1772578328,13219.375444789992,31691.537090910002,53363.51192016001 2026-03-03,22:52:10.000,62,11149419,7765,0,1772578329,13219.166619179996,32614.070832269994,53363.54685576 2026-03-03,22:52:11.000,62,11149433,7725,0,1772578330,13218.903903089995,32152.275276839995,53363.51192016001 2026-03-03,22:52:12.000,62,11149455,7805,0,1772578331,13218.486251869988,27081.786723929996,53363.449036080005 2026-03-03,22:52:13.000,62,11149487,7605,0,1772578332,13218.7759132,26620.858211490005,53363.43506184 2026-03-03,22:52:14.000,62,11149433,7925,0,1772578333,13218.701813789994,29385.84420834,53363.37217776001 2026-03-03,22:52:15.000,62,11149504,7245,0,1772578334,13218.385207220002,28003.23489927,53363.41410048 2026-03-03,22:52:16.000,62,11149466,7205,0,1772578335,13218.183117920002,30768.925809120003,53363.42108760001 2026-03-03,22:52:18.000,62,11149463,7725,0,1772578337,13217.684630979995,30308.088935370004,53363.39313912001 2026-03-03,22:52:19.000,62,11149443,7645,0,1772578338,13217.684630979995,24315.764504970008,53363.37217776001 2026-03-03,22:52:20.000,62,11149401,7165,0,1772578339,13217.704839909995,29385.978141810003,53363.35820352 2026-03-03,22:52:21.000,62,11149454,7165,0,1772578340,13217.563377399994,30768.883514340007,53363.33724216 2026-03-03,22:52:22.000,62,11149427,7925,0,1772578341,13217.246770829988,28002.882442770002,53363.28833232 2026-03-03,22:52:23.000,62,11149500,7205,0,1772578342,13217.293924999998,29846.645836440002,53363.25339672001 2026-03-03,22:52:24.000,62,11149469,7965,0,1772578343,13217.327606549989,30307.722380609994,53363.22544824001 2026-03-03,22:52:25.000,62,11149441,7484,0,1772578344,13217.024472600002,29385.773717040007,53363.162564160004 2026-03-03,22:52:26.000,62,11149467,7565,0,1772578345,13216.876273779992,32151.027580830007,53363.02980888 2026-03-03,22:52:27.000,62,11149413,7325,0,1772578346,13216.842592230001,32151.323644289994,53363.0717316 2026-03-03,22:52:29.000,62,11149468,6885,0,1772578348,13216.37778684,29846.34977298,53363.09269296 2026-03-03,22:52:30.000,62,11149450,7045,0,1772578349,13216.57987614,26619.984119369998,53363.0018604 2026-03-03,22:52:31.000,62,11149427,7685,0,1772578350,13216.35757791,27542.003274240007,53362.945963440005 2026-03-03,22:52:32.000,62,11149471,8045,0,1772578351,13216.108334439989,31229.551208970006,53362.92500208 2026-03-03,22:52:33.000,62,11149488,7085,0,1772578352,13215.886036210002,25698.550042290008,53362.91102784 2026-03-03,22:52:34.000,62,11149450,7245,0,1772578353,13215.771518939997,28464.20570649,53362.83416952 2026-03-03,22:52:35.000,62,11149508,7325,0,1772578354,13215.939926689993,29846.730425999995,53362.79224680001 2026-03-03,22:52:36.000,62,11149450,7365,0,1772578355,13216.067916579988,31230.474644999995,53362.76429832 2026-03-03,22:52:37.000,62,11149451,7845,0,1772578356,13216.148752299989,31691.593483949997,53362.659491520004 2026-03-03,22:52:38.000,62,11149377,8085,0,1772578357,13215.690683219997,33996.193751369996,53362.56865896 2026-03-03,22:52:40.000,62,11149412,7045,0,1772578359,13215.589638569996,31230.72136455,53362.4079552 2026-03-03,22:52:41.000,62,11149446,7325,0,1772578360,13215.266295689995,30769.412199090002,53362.35205824 2026-03-03,22:52:42.000,62,11149457,8005,0,1772578361,13214.963161739994,30769.60957473,53362.31013552 2026-03-03,22:52:43.000,62,11149480,7045,0,1772578362,13215.037261149999,32152.430357699996,53362.25423856 2026-03-03,22:52:44.000,62,11149424,7525,0,1772578363,13215.017052219999,28465.622581620002,53362.12148328001 2026-03-03,22:52:45.000,62,11149456,7325,0,1772578364,13214.720654579993,29387.27518173,53362.107509040005 2026-03-03,22:52:46.000,62,11149450,7525,0,1772578365,13214.276058119991,29387.380918680006,53362.03065072001 2026-03-03,22:52:47.000,62,11149429,7685,0,1772578366,13214.14133192,26621.936728379995,53361.94680528 2026-03-03,22:52:48.000,62,11149463,7685,0,1772578367,13214.269321809996,27544.703091029995,53361.92584392 2026-03-03,22:52:49.000,62,11149476,7205,0,1772578368,13214.148068229995,33537.52800966,53361.80706288 2026-03-03,22:52:51.000,62,11149455,7445,0,1772578370,13213.029840769996,30310.760555639994,53361.639372 2026-03-03,22:52:52.000,62,11149450,7325,0,1772578371,13213.05678600999,25701.65870862,53361.506616720006 2026-03-03,22:52:53.000,62,11149443,7885,0,1772578372,13212.87490563999,31694.624609849998,53361.49962960001 2026-03-03,22:52:54.000,62,11149456,7365,0,1772578373,13212.659343719999,25701.884280779996,53361.37386144 2026-03-03,22:52:55.000,62,11149459,7845,0,1772578374,13212.255165119997,31233.858227400007,53361.35290008 2026-03-03,22:52:56.000,62,11149450,6725,0,1772578375,13211.938558549991,30772.852174529995,53361.22713192 2026-03-03,22:52:57.000,62,11149437,7725,0,1772578376,13211.871195449996,28006.879299480002,53361.08738952 2026-03-03,22:52:58.000,62,11149441,7645,0,1772578377,13211.52090733,32155.89148053,53361.02450544001 2026-03-03,22:52:59.000,62,11149518,7125,0,1772578378,13211.258191239998,29850.882363569996,53360.933672880004 2026-03-03,22:53:00.000,62,11149502,7325,0,1772578379,13211.069574560002,29850.811872270002,53360.89175016 2026-03-03,22:53:02.000,62,11149436,7405,0,1772578381,13210.827067400001,25702.673783339997,53360.71008504001 2026-03-03,22:53:03.000,62,11149433,7805,0,1772578382,13210.348789389995,31234.210683900004,53360.61226536001 2026-03-03,22:53:04.000,62,11149434,7245,0,1772578383,13210.29489890999,29851.206623549995,53360.4864972 2026-03-03,22:53:05.000,62,11149482,7165,0,1772578384,13210.160172709999,29390.567125440008,53360.47252296001 2026-03-03,22:53:06.000,62,11149439,7845,0,1772578385,13210.113018539989,28468.84403403,53360.36072904 2026-03-03,22:53:07.000,62,11149412,7285,0,1772578386,13210.099545919998,27547.628479980005,53360.31880632 2026-03-03,22:53:08.000,62,11149485,7525,0,1772578387,13210.011973889988,33540.389956440005,53360.19303816 2026-03-03,22:53:09.000,62,11149475,7965,0,1772578388,13209.937874479998,27548.192410379997,53360.07425712 2026-03-03,22:53:10.000,62,11149477,7765,0,1772578389,13209.776203039997,36767.82707781,53360.06028288 2026-03-03,22:53:11.000,62,11149490,7484,0,1772578390,13209.735785179997,27087.67979661,53359.8576564 2026-03-03,22:53:13.000,62,11149422,7045,0,1772578392,13209.574113739996,34003.38386397,53359.73887536 2026-03-03,22:53:14.000,62,11149441,7885,0,1772578393,13209.452860159996,33081.24487389,53359.68297840001 2026-03-03,22:53:15.000,62,11149483,7525,0,1772578394,13209.37876074999,31238.045410620005,53359.5083004 2026-03-03,22:53:16.000,62,11149510,7365,0,1772578395,13209.25750716999,29855.288069820002,53359.41746784001 2026-03-03,22:53:17.000,62,11149460,7245,0,1772578396,13209.31813395999,27550.356493290004,53359.31964816001 2026-03-03,22:53:18.000,62,11149487,7685,0,1772578397,13209.392233369996,23862.618232049994,53359.158944400006 2026-03-03,22:53:19.000,62,11149459,7445,0,1772578398,13209.30466134,28472.446139460008,53359.03317624001 2026-03-03,22:53:20.000,62,11149505,8245,0,1772578399,13209.25750716999,33543.56206493999,53358.99824064 2026-03-03,22:53:21.000,62,11149499,7525,0,1772578400,13209.29792502999,28012.04631177,53358.84452400001 2026-03-03,22:53:22.000,62,11149421,7645,0,1772578401,13208.940900599999,28012.01106612,53358.704781600005 2026-03-03,22:53:24.000,62,11149480,7005,0,1772578403,13208.792701779988,28934.31218619,53358.467219520004 2026-03-03,22:53:25.000,62,11149488,7205,0,1772578404,13208.631030340002,33083.846002859995,53358.37638696 2026-03-03,22:53:26.000,62,11149471,8245,0,1772578405,13208.550194620002,29856.59215887,53358.22965744 2026-03-03,22:53:27.000,62,11149426,7165,0,1772578406,13208.529985690002,31239.998019630002,53358.152799120006 2026-03-03,22:53:28.000,62,11149453,7765,0,1772578407,13208.631030340002,34467.421042739996,53357.95715976001 2026-03-03,22:53:29.000,62,11149402,7445,0,1772578408,13208.381786869992,28474.78645062,53357.866327200005 2026-03-03,22:53:30.000,62,11149428,7125,0,1772578409,13207.92371779,29396.72806506,53357.77549464 2026-03-03,22:53:31.000,62,11149462,7325,0,1772578410,13207.620583839998,29396.763310709997,53357.68466208 2026-03-03,22:53:32.000,62,11149472,7405,0,1772578411,13207.735101109989,31241.266863030003,53357.54491968 2026-03-03,22:53:33.000,62,11149425,7605,0,1772578412,13207.667738009994,24787.132778939995,53357.39819016 2026-03-03,22:53:35.000,62,11149459,7765,0,1772578414,13207.411758230002,31702.413898500003,53357.195563680005 2026-03-03,22:53:36.000,62,11149471,7645,0,1772578415,13207.250086790002,29397.489371100004,53357.12569248 2026-03-03,22:53:37.000,62,11149484,7125,0,1772578416,13206.98063438999,29397.69379587,53356.98595008 2026-03-03,22:53:38.000,62,11149472,7125,0,1772578417,13206.74486354,28936.462170839994,53356.90210464001 2026-03-03,22:53:39.000,62,11149448,7245,0,1772578418,13206.542774239999,29397.792483690006,53356.8182592 2026-03-03,22:53:40.000,62,11149518,7484,0,1772578419,13206.515828999989,27092.402713710006,53356.692491040005 2026-03-03,22:53:41.000,62,11149486,7285,0,1772578420,13206.502356379999,34468.605296580005,53356.65755544 2026-03-03,22:53:42.000,62,11149475,7765,0,1772578421,13206.522565309999,28936.4057778,53356.60165848 2026-03-03,22:53:43.000,62,11149484,7205,0,1772578422,13206.414784349989,28936.610202569995,53356.54576152001 2026-03-03,22:53:44.000,62,11149508,7325,0,1772578423,13206.354157559988,35390.70199188001,53356.406019120004 2026-03-03,22:53:46.000,62,11149448,7285,0,1772578425,13206.010605750002,30780.9516249,53356.259289600006 2026-03-03,22:53:47.000,62,11149511,7765,0,1772578426,13206.044287299992,26171.173061399997,53356.259289600006 2026-03-03,22:53:48.000,62,11149487,7525,0,1772578427,13205.923033719992,31702.74520761,53356.24531536 2026-03-03,22:53:49.000,62,11149474,7245,0,1772578428,13205.72094441999,29397.418879799996,53356.28723808 2026-03-03,22:53:50.000,62,11149471,8245,0,1772578429,13205.68052655999,28014.654489869994,53356.17544416 2026-03-03,22:53:51.000,62,11149496,7325,0,1772578430,13205.592954529995,30780.592119270004,53356.16845704 2026-03-03,22:53:52.000,62,11149480,7165,0,1772578431,13205.390865229994,30780.676708829997,53356.16146992001 2026-03-03,22:53:53.000,62,11149502,7165,0,1772578432,13205.027104489993,30319.769343780004,53356.06365024001 2026-03-03,22:53:54.000,62,11149502,7165,0,1772578433,13204.919323529997,31242.11980776,53356.021727520005 2026-03-03,22:53:55.000,62,11149475,7525,0,1772578434,13204.872169360002,28937.251673399995,53355.972817680005 2026-03-03,22:53:57.000,62,11149504,7045,0,1772578436,13204.60945327,28937.406754259995,53355.83307528 2026-03-03,22:53:58.000,62,11149480,7685,0,1772578437,13204.28611039,31703.689791030003,53355.7701912 2026-03-03,22:53:59.000,62,11149487,8005,0,1772578438,13204.252428839995,28937.83675119,53355.72826848001 2026-03-03,22:54:00.000,62,11149485,7645,0,1772578439,13203.922349649998,34931.141010659994,53355.637435920005 2026-03-03,22:54:01.000,62,11149512,7365,0,1772578440,13203.693315110002,28937.98478292,53355.53961624001 2026-03-03,22:54:02.000,62,11149510,7365,0,1772578441,13203.585534149992,32165.295019950005,53355.46275792001 2026-03-03,22:54:03.000,62,11149445,7645,0,1772578442,13203.578797839997,26633.377466370002,53355.33698976 2026-03-03,22:54:04.000,62,11149476,7205,0,1772578443,13203.464280569991,33548.4400629,53355.3160284 2026-03-03,22:54:05.000,62,11149531,7725,0,1772578444,13203.26219126999,27555.431866889994,53355.16231176 2026-03-03,22:54:06.000,62,11149474,7325,0,1772578445,13203.06683828,30781.959650489996,53355.085453440006 2026-03-03,22:54:08.000,62,11149479,7405,0,1772578447,13203.012947799994,28938.351337679997,53354.93872392001 2026-03-03,22:54:09.000,62,11149505,7805,0,1772578448,13202.871485289994,25711.414704540002,53354.84090424001 2026-03-03,22:54:10.000,62,11149474,6925,0,1772578449,13202.608769199993,31704.408802289996,53354.66622624 2026-03-03,22:54:11.000,62,11149502,7365,0,1772578450,13202.548142409993,28938.090519870006,53354.56840656 2026-03-03,22:54:12.000,62,11149456,7205,0,1772578451,13202.568351339993,30321.56687193,53354.512509600005 2026-03-03,22:54:13.000,62,11149472,7325,0,1772578452,13202.723286469998,29860.59606471,53354.414689920006 2026-03-03,22:54:14.000,62,11149506,7765,0,1772578453,13202.366262039992,28477.34528481,53354.30988312 2026-03-03,22:54:15.000,62,11149465,7685,0,1772578454,13202.305635249992,28938.823629389997,53354.20507632 2026-03-03,22:54:16.000,62,11149497,7565,0,1772578455,13202.298898939996,28939.091496330002,53353.97450136 2026-03-03,22:54:17.000,62,11149499,7645,0,1772578456,13202.211326910001,29861.272781189997,53353.911617280006 2026-03-03,22:54:19.000,62,11149462,7165,0,1772578458,13201.92166557999,25712.07027363,53353.77187488 2026-03-03,22:54:20.000,62,11149451,6925,0,1772578459,13201.96208343999,24790.12865919,53353.69501656001 2026-03-03,22:54:21.000,62,11149419,7565,0,1772578460,13201.914929269995,28939.845753240006,53353.56924840001 2026-03-03,22:54:22.000,62,11149467,7885,0,1772578461,13201.84082985999,29862.04818549,53353.54129992 2026-03-03,22:54:23.000,62,11149443,7845,0,1772578462,13201.658949489989,29862.19621722,53353.40155752001 2026-03-03,22:54:24.000,62,11149505,7605,0,1772578463,13201.497278049988,30784.63127076,53353.3246992 2026-03-03,22:54:25.000,62,11149442,7245,0,1772578464,13201.537695909989,27557.78627631,53353.31771208 2026-03-03,22:54:26.000,62,11149490,6885,0,1772578465,13201.423178639998,25714.051079159995,53353.15700832 2026-03-03,22:54:27.000,62,11149486,7325,0,1772578466,13201.261507199997,27096.893009520005,53353.10111136 2026-03-03,22:54:28.000,62,11149468,7484,0,1772578467,13201.167198859992,30785.181102899995,53353.09412424001 2026-03-03,22:54:30.000,62,11149437,7725,0,1772578469,13201.362551849998,30785.484215489996,53352.98931744 2026-03-03,22:54:31.000,62,11149455,7925,0,1772578470,13201.301925059997,29863.16194803,53352.93342048 2026-03-03,22:54:32.000,62,11149440,7405,0,1772578471,13201.335606610002,33090.246612899995,53352.9404076 2026-03-03,22:54:33.000,62,11149388,7245,0,1772578472,13201.402969709998,31246.151910119996,53352.8705364 2026-03-03,22:54:34.000,62,11149445,7765,0,1772578473,13201.443387569998,31706.953538219997,53352.8006652 2026-03-03,22:54:35.000,62,11149435,7805,0,1772578474,13201.382760779998,31707.298945589995,53352.7657296 2026-03-03,22:54:36.000,62,11149465,7845,0,1772578475,13201.207616719992,31246.370433150005,53352.6958584 2026-03-03,22:54:37.000,62,11149464,7205,0,1772578476,13200.87080122,32168.340244110004,53352.64694856 2026-03-03,22:54:38.000,62,11149493,7925,0,1772578477,13200.796701809995,28941.537544439998,53352.667909920005 2026-03-03,22:54:39.000,62,11149483,7845,0,1772578478,13200.74954764,25253.475023220002,53352.59105160001 2026-03-03,22:54:41.000,62,11149428,7165,0,1772578480,13200.446413689999,28481.278699350005,53352.556116 2026-03-03,22:54:42.000,62,11149477,7605,0,1772578481,13200.298214869988,30325.486188209994,53352.500219040005 2026-03-03,22:54:43.000,62,11149439,7484,0,1772578482,13200.143279739998,29403.389492910006,53352.38842512 2026-03-03,22:54:44.000,62,11149513,7685,0,1772578483,13200.136543430002,30325.852742970004,53352.32554104001 2026-03-03,22:54:45.000,62,11149427,7685,0,1772578484,13200.028762469992,25254.539441850007,53352.26964408 2026-03-03,22:54:46.000,62,11149429,7965,0,1772578485,13199.819936859996,28943.017861739994,53352.234708480006 2026-03-03,22:54:47.000,62,11149414,7245,0,1772578486,13199.914245200001,28021.238377290007,53352.20676000001 2026-03-03,22:54:48.000,62,11149489,7765,0,1772578487,13199.617847559995,29404.334076330008,53352.115927440005 2026-03-03,22:54:49.000,62,11149469,7605,0,1772578488,13199.30124098999,26637.90300783,53352.00413352 2026-03-03,22:54:50.000,62,11149451,7045,0,1772578489,13199.42249456999,33092.685611880006,53351.93426232 2026-03-03,22:54:52.000,62,11149445,7605,0,1772578491,13199.254086819994,28942.912124790004,53351.857404 2026-03-03,22:54:53.000,62,11149466,7205,0,1772578492,13199.314713609994,31709.759091960004,53351.780545680005 2026-03-03,22:54:54.000,62,11149469,7605,0,1772578493,13199.220405269989,26177.38334493,53351.72464872001 2026-03-03,22:54:55.000,62,11149414,7685,0,1772578494,13199.092415379993,26177.38334493,53351.69670024 2026-03-03,22:54:56.000,62,11149412,7685,0,1772578495,13199.146305859998,27560.422650930006,53351.50804800001 2026-03-03,22:54:57.000,62,11149499,7765,0,1772578496,13199.038524899988,28943.659332569994,53351.494073760005 2026-03-03,22:54:58.000,62,11149503,7605,0,1772578497,13199.099151689989,26177.55252405,53351.43118968 2026-03-03,22:54:59.000,62,11149407,7805,0,1772578498,13199.307977299999,28022.182960709993,53351.29843440001 2026-03-03,22:55:00.000,62,11149469,7765,0,1772578499,13199.186723719999,34015.48722018,53351.28446016 2026-03-03,22:55:01.000,62,11149459,8045,0,1772578500,13198.971161799993,27560.838549599997,53351.1936276 2026-03-03,22:55:03.000,62,11149471,7925,0,1772578502,13199.025052279998,28022.471975039996,53350.9490784 2026-03-03,22:55:04.000,62,11149454,7405,0,1772578503,13199.139569549989,25256.470903470006,53350.86523296001 2026-03-03,22:55:05.000,62,11149491,7565,0,1772578504,13198.998107039988,29406.00472014,53350.83029736 2026-03-03,22:55:06.000,62,11149459,7885,0,1772578505,13198.701709399997,27101.326912289995,53350.676580720006 2026-03-03,22:55:07.000,62,11149422,7165,0,1772578506,13198.809490359992,25257.3238482,53350.606709520005 2026-03-03,22:55:08.000,62,11149471,7605,0,1772578507,13198.53330165,32173.218242069997,53350.46696712 2026-03-03,22:55:09.000,62,11149447,7685,0,1772578508,13198.519829029996,30790.587785609998,53350.45299288 2026-03-03,22:55:10.000,62,11149512,7205,0,1772578509,13198.519829029996,24335.643051570005,53350.31325048001 2026-03-03,22:55:11.000,62,11149425,7885,0,1772578510,13198.317739729995,26640.94118286,53350.24337928001 2026-03-03,22:55:12.000,62,11149448,7005,0,1772578511,13198.337948659995,25719.154649279997,53350.16652096001 2026-03-03,22:55:14.000,62,11149450,7205,0,1772578513,13198.08196887999,31252.129572360005,53349.94293312 2026-03-03,22:55:15.000,62,11149411,7605,0,1772578514,13198.08196887999,31713.607916940004,53349.84511344 2026-03-03,22:55:16.000,62,11149419,7765,0,1772578515,13197.832725409993,28486.234237740005,53349.817164960004 2026-03-03,22:55:17.000,62,11149444,7085,0,1772578516,13197.839461719988,28025.270479650004,53349.73331952 2026-03-03,22:55:18.000,62,11149472,7484,0,1772578517,13197.718208140002,30791.609909460007,53349.60755136 2026-03-03,22:55:19.000,62,11149434,7205,0,1772578518,13197.778834930003,28947.374224080006,53349.56562864 2026-03-03,22:55:20.000,62,11149449,7645,0,1772578519,13197.745153379998,29408.281589129998,53349.48877032 2026-03-03,22:55:21.000,62,11149428,7484,0,1772578520,13197.792307549993,27564.278525040005,53349.432873360005 2026-03-03,22:55:22.000,62,11149431,7845,0,1772578521,13197.913561129993,38168.98264791,53349.34902792 2026-03-03,22:55:23.000,62,11149485,7645,0,1772578522,13197.839461719988,28025.728673100006,53349.265182480005 2026-03-03,22:55:25.000,62,11149476,7085,0,1772578524,13197.704735519997,27565.194911939994,53349.07653024 2026-03-03,22:55:26.000,62,11149443,7245,0,1772578525,13197.650845039992,28948.276512719996,53348.99268480001 2026-03-03,22:55:27.000,62,11149463,7885,0,1772578526,13197.590218249992,25259.692355880004,53349.01364616 2026-03-03,22:55:28.000,62,11149416,7325,0,1772578527,13197.374656330001,26181.88068987,53348.86691664 2026-03-03,22:55:29.000,62,11149433,7484,0,1772578528,13197.19277596,31714.665286439995,53348.80403256001 2026-03-03,22:55:30.000,62,11149418,7045,0,1772578529,13197.11194024,34481.187993629996,53348.75512272001 2026-03-03,22:55:31.000,62,11149500,7365,0,1772578530,13196.93005987,30793.13957067,53348.6782644 2026-03-03,22:55:32.000,62,11149461,7925,0,1772578531,13196.957005109994,28488.179797620003,53348.545509120006 2026-03-03,22:55:33.000,62,11149480,7005,0,1772578532,13196.761652119989,28488.257338049996,53348.39877960001 2026-03-03,22:55:34.000,62,11149488,7285,0,1772578533,13196.660607469988,27565.970316239996,53348.34288264 2026-03-03,22:55:36.000,62,11149473,7645,0,1772578535,13196.84248783999,26183.036747189995,53348.23807584 2026-03-03,22:55:37.000,62,11149445,7725,0,1772578536,13196.748179499999,28027.335874740005,53348.20314024001 2026-03-03,22:55:38.000,62,11149451,7645,0,1772578537,13196.559562820003,29410.692391589997,53348.140256160004 2026-03-03,22:55:39.000,62,11149444,7085,0,1772578538,13196.660607469988,26644.240175700004,53348.06339784001 2026-03-03,22:55:40.000,62,11149484,7325,0,1772578539,13196.593244369993,34021.31685069,53348.01448800001 2026-03-03,22:55:41.000,62,11149408,7365,0,1772578540,13196.633662229993,27105.401309430003,53347.93762968 2026-03-03,22:55:42.000,62,11149478,7365,0,1772578541,13196.573035439993,26183.14953327,53347.9795524 2026-03-03,22:55:43.000,62,11149466,7245,0,1772578542,13196.492199719993,28949.496012210002,53347.93064256 2026-03-03,22:55:44.000,62,11149457,7965,0,1772578543,13196.674080089993,28488.504057600003,53347.78391304 2026-03-03,22:55:45.000,62,11149436,7205,0,1772578544,13196.84248783999,30794.013662790006,53347.86775848001 2026-03-03,22:55:47.000,62,11149431,7165,0,1772578546,13197.017631899995,26644.374109170007,53347.79788728001 2026-03-03,22:55:48.000,62,11149503,7365,0,1772578547,13197.058049759995,28027.667183850004,53347.76295168 2026-03-03,22:55:49.000,62,11149469,7605,0,1772578548,13197.09173131,26644.310666999998,53347.81186152 2026-03-03,22:55:50.000,62,11149477,8165,0,1772578549,13197.22645750999,28949.714535239997,53347.77692592001 2026-03-03,22:55:51.000,62,11149435,7685,0,1772578550,13197.307293229991,27105.612783329998,53347.78391304 2026-03-03,22:55:52.000,62,11149506,7245,0,1772578551,13197.280347989996,34021.4366859,53347.79090016 2026-03-03,22:55:53.000,62,11149469,7805,0,1772578552,13197.23319382,31255.090206959998,53347.77692592001 2026-03-03,22:55:54.000,62,11149421,7685,0,1772578553,13197.408337879991,34021.59881589,53347.7350032 2026-03-03,22:55:55.000,62,11149431,7805,0,1772578554,13197.327502159991,26644.367060040007,53347.72801608001 2026-03-03,22:55:56.000,62,11149463,7925,0,1772578555,13197.31402954,30793.816287149995,53347.67211912 2026-03-03,22:55:58.000,62,11149458,7045,0,1772578557,13197.327502159991,27566.231134050002,53347.665132 2026-03-03,22:55:59.000,62,11149463,7685,0,1772578558,13197.24666643999,29410.361082479998,53347.5952608 2026-03-03,22:56:00.000,62,11149450,7245,0,1772578559,13197.17256703,32176.644119250006,53347.56731232 2026-03-03,22:56:01.000,62,11149485,7885,0,1772578560,13197.09173131,33098.776060200005,53347.60923504001 2026-03-03,22:56:02.000,62,11149476,7165,0,1772578561,13196.977214039995,29871.437626650004,53347.61622216 2026-03-03,22:56:03.000,62,11149501,7565,0,1772578562,13196.88290569999,34021.18996634999,53347.53237672001 2026-03-03,22:56:04.000,62,11149476,7085,0,1772578563,13196.788597359999,27566.026709280006,53347.539363840006 2026-03-03,22:56:05.000,62,11149499,7925,0,1772578564,13196.640398539988,29410.706489849996,53347.54635096 2026-03-03,22:56:06.000,62,11149481,7885,0,1772578565,13196.458518170002,27566.520148380005,53347.50442824 2026-03-03,22:56:07.000,62,11149506,7165,0,1772578566,13196.242956249996,33560.839482569994,53347.5253896 2026-03-03,22:56:09.000,62,11149469,7245,0,1772578568,13195.980240159995,30794.25333321,53347.49744112 2026-03-03,22:56:10.000,62,11149431,7845,0,1772578569,13195.88593181999,28027.646036460006,53347.44154416001 2026-03-03,22:56:11.000,62,11149443,7885,0,1772578570,13195.93308599,31255.506105630004,53347.490454000006 2026-03-03,22:56:12.000,62,11149446,7165,0,1772578571,13195.85225027,29411.3056659,53347.43455704 2026-03-03,22:56:13.000,62,11149484,7325,0,1772578572,13195.79162348,32639.081145510005,53347.371672960006 2026-03-03,22:56:14.000,62,11149477,7805,0,1772578573,13195.475016909993,32177.722636139995,53347.350711600004 2026-03-03,22:56:15.000,62,11149446,7165,0,1772578574,13195.414390119993,23417.275346039998,53347.2808404 2026-03-03,22:56:16.000,62,11149477,7725,0,1772578575,13195.347027019998,29411.495992409997,53347.27385328001 2026-03-03,22:56:17.000,62,11149454,7405,0,1772578576,13195.326818089998,34483.26043785,53347.16904648 2026-03-03,22:56:18.000,62,11149541,7765,0,1772578577,13194.990002589991,24800.709403319997,53347.16904648 2026-03-03,22:56:20.000,62,11149497,7925,0,1772578579,13194.868749009991,30794.803165350007,53347.11314952 2026-03-03,22:56:21.000,62,11149519,7885,0,1772578580,13194.63297816,30795.275457059994,53347.0712268 2026-03-03,22:56:22.000,62,11149445,7725,0,1772578581,13194.48477933999,25262.237091810006,53347.06423968 2026-03-03,22:56:23.000,62,11149519,7925,0,1772578582,13194.343316829989,25723.560355530004,53346.97340712 2026-03-03,22:56:24.000,62,11149504,7085,0,1772578583,13194.235535869993,28489.80109752,53346.917510160005 2026-03-03,22:56:25.000,62,11149507,8005,0,1772578584,13194.067128119998,29873.22810567,53346.87558744 2026-03-03,22:56:26.000,62,11149451,8085,0,1772578585,13193.959347160002,27567.831286560002,53346.81270336001 2026-03-03,22:56:27.000,62,11149457,7725,0,1772578586,13193.54843224999,28951.26534384,53346.77078064001 2026-03-03,22:56:28.000,62,11149487,7605,0,1772578587,13193.3126614,27568.085055239993,53346.700909440005 2026-03-03,22:56:29.000,62,11149481,7725,0,1772578588,13193.380024499995,27568.677182159998,53346.72187080001 2026-03-03,22:56:31.000,62,11149453,7685,0,1772578590,13192.935428039993,29874.179738220002,53346.60308976001 2026-03-03,22:56:32.000,62,11149477,7925,0,1772578591,13192.834383389993,28491.203874390005,53346.49129584 2026-03-03,22:56:33.000,62,11149422,7165,0,1772578592,13192.773756599992,31257.94510461,53346.50527008001 2026-03-03,22:56:34.000,62,11149508,7365,0,1772578593,13192.612085159992,29413.927942259994,53346.42841176 2026-03-03,22:56:35.000,62,11149453,7845,0,1772578594,13192.26853334999,29414.379086579997,53346.365527680005 2026-03-03,22:56:36.000,62,11149455,8085,0,1772578595,13192.05297143,32642.084074889994,53346.26072088 2026-03-03,22:56:37.000,62,11149415,7805,0,1772578596,13191.817200579993,29875.95611898,53346.2327724 2026-03-03,22:56:38.000,62,11149454,7365,0,1772578597,13191.648792829998,32642.690300069997,53346.21181104 2026-03-03,22:56:39.000,62,11149460,7045,0,1772578598,13191.298504710001,32181.754738500007,53346.08604288 2026-03-03,22:56:40.000,62,11149433,7725,0,1772578599,13191.17725113,27110.011440450005,53345.981236080006 2026-03-03,22:56:42.000,62,11149496,7085,0,1772578601,13190.725918359989,31721.1645843,53345.792583840004 2026-03-03,22:56:43.000,62,11149429,7845,0,1772578602,13190.725918359989,28493.67106989,53345.75066112 2026-03-03,22:56:44.000,62,11149456,7525,0,1772578603,13190.476674889993,29877.23906064,53345.70175128 2026-03-03,22:56:45.000,62,11149491,7645,0,1772578604,13190.382366550002,32643.888652170004,53345.66681568001 2026-03-03,22:56:46.000,62,11149474,7325,0,1772578605,13190.348684999997,25266.593454150003,53345.56899600001 2026-03-03,22:56:47.000,62,11149459,7725,0,1772578606,13190.085968909996,32643.980290859996,53345.52008616001 2026-03-03,22:56:48.000,62,11149486,7325,0,1772578607,13189.78957126999,32183.228006670004,53345.51309904 2026-03-03,22:56:49.000,62,11149482,7285,0,1772578608,13189.91082484999,28033.525010879996,53345.40130512001 2026-03-03,22:56:50.000,62,11149476,7285,0,1772578609,13189.621163519994,32183.10112233,53345.289511200004 2026-03-03,22:56:51.000,62,11149473,7805,0,1772578610,13189.371920049998,28494.319589849998,53345.254575599996 2026-03-03,22:56:53.000,62,11149476,7285,0,1772578612,13189.169830749997,26189.254079849998,53345.03797488 2026-03-03,22:56:54.000,62,11149498,7365,0,1772578613,13188.974477759992,32644.56536865,53344.96810368001 2026-03-03,22:56:55.000,62,11149493,7725,0,1772578614,13188.907114659996,35411.13741975,53344.870284 2026-03-03,22:56:56.000,62,11149495,8245,0,1772578615,13188.833015249991,25727.860324830006,53344.82836128001 2026-03-03,22:56:57.000,62,11149449,7445,0,1772578616,13188.705025359995,28955.537116620006,53344.70259312 2026-03-03,22:56:58.000,62,11149449,7565,0,1772578617,13188.65787119,31721.784907740002,53344.68163176001 2026-03-03,22:56:59.000,62,11149427,7805,0,1772578618,13188.523144989995,32183.368989270006,53344.6257348 2026-03-03,22:57:00.000,62,11149433,7765,0,1772578619,13188.48946343999,28955.28334794,53344.472018160006 2026-03-03,22:57:01.000,62,11149515,7565,0,1772578620,13188.307583069989,26188.859328570004,53344.42310832001 2026-03-03,22:57:02.000,62,11149462,7325,0,1772578621,13188.273901519999,27110.906679959997,53344.3113144 2026-03-03,22:57:04.000,62,11149453,7885,0,1772578623,13187.997712809993,24805.49576259,53344.12266216 2026-03-03,22:57:05.000,62,11149483,7925,0,1772578624,13187.775414579992,28955.45252706,53343.996894 2026-03-03,22:57:06.000,62,11149484,7365,0,1772578625,13187.708051479996,30338.625766530007,53343.96195840001 2026-03-03,22:57:07.000,62,11149408,7205,0,1772578626,13187.768678269997,28033.546158269994,53343.92003568001 2026-03-03,22:57:08.000,62,11149483,7725,0,1772578627,13187.53290741999,26189.23998159,53343.7872804 2026-03-03,22:57:09.000,62,11149484,7445,0,1772578628,13187.21630085,25267.10099151,53343.67548648001 2026-03-03,22:57:10.000,62,11149479,7725,0,1772578629,13187.074838339999,27111.400119059996,53343.60561528001 2026-03-03,22:57:11.000,62,11149495,7845,0,1772578630,13186.973793689998,32644.938972539996,53343.52875696 2026-03-03,22:57:12.000,62,11149454,7484,0,1772578631,13186.798649629993,27111.51290514,53343.37504032 2026-03-03,22:57:13.000,62,11149495,7925,0,1772578632,13186.535933539992,26650.471606620005,53343.277220640004 2026-03-03,22:57:15.000,62,11149500,7365,0,1772578634,13186.394471029991,24806.405100360003,53343.08158128001 2026-03-03,22:57:16.000,62,11149475,7965,0,1772578635,13186.2395359,27111.949951200004,53342.99773584 2026-03-03,22:57:17.000,62,11149438,7085,0,1772578636,13186.11154600999,28495.447450649997,53342.892929040005 2026-03-03,22:57:18.000,62,11149451,7805,0,1772578637,13186.03071028999,32645.53109946,53342.78113512 2026-03-03,22:57:19.000,62,11149494,7005,0,1772578638,13185.781466819994,31262.223926520004,53342.75318664 2026-03-03,22:57:20.000,62,11149483,7645,0,1772578639,13185.828620989989,28956.904647839998,53342.6344056 2026-03-03,22:57:21.000,62,11149490,7605,0,1772578640,13185.565904900002,31262.371958250005,53342.58549576 2026-03-03,22:57:22.000,62,11149519,7845,0,1772578641,13185.370551909997,27112.238965530007,53342.438766240004 2026-03-03,22:57:23.000,62,11149549,7725,0,1772578642,13185.336870359992,34489.830227009996,53342.24312688001 2026-03-03,22:57:24.000,62,11149512,7405,0,1772578643,13185.195407849991,26189.951943720007,53342.20819128 2026-03-03,22:57:26.000,62,11149488,7484,0,1772578645,13185.02026379,25267.982132760008,53341.94268072 2026-03-03,22:57:27.000,62,11149538,7245,0,1772578646,13184.83838342,31723.41325677,53341.837873920005 2026-03-03,22:57:28.000,62,11149449,7725,0,1772578647,13184.81143817999,28956.650879160006,53341.768002720004 2026-03-03,22:57:29.000,62,11149504,7605,0,1772578648,13184.737338769999,26651.042586149997,53341.621273200006 2026-03-03,22:57:30.000,62,11149471,7765,0,1772578649,13184.562194709993,29417.579391599997,53341.4815308 2026-03-03,22:57:31.000,62,11149475,7845,0,1772578650,13184.508304229988,29878.69823055,53341.36973688 2026-03-03,22:57:32.000,62,11149467,8045,0,1772578651,13184.380314339993,29417.332672050004,53341.23698160001 2026-03-03,22:57:33.000,62,11149485,7805,0,1772578652,13184.211906589997,30800.393125439994,53341.07627784 2026-03-03,22:57:34.000,62,11149532,7525,0,1772578653,13184.232115519997,32644.854382980004,53340.93653544 2026-03-03,22:57:35.000,62,11149551,7645,0,1772578654,13184.238851829992,28494.968109809997,53340.77583168001 2026-03-03,22:57:37.000,62,11149494,7125,0,1772578656,13183.928981569996,28033.96910607,53340.496346880005 2026-03-03,22:57:38.000,62,11149535,8045,0,1772578657,13183.86161847,25728.529992180003,53340.37057872001 2026-03-03,22:57:39.000,62,11149466,7285,0,1772578658,13183.84140954,29878.53610056,53340.21686208 2026-03-03,22:57:40.000,62,11149529,7725,0,1772578659,13183.83467322999,28495.172534579993,53340.09808104 2026-03-03,22:57:41.000,62,11149337,7885,0,1772578660,13183.666265479995,25267.559184960002,53339.923403040004 2026-03-03,22:57:42.000,62,11149421,7845,0,1772578661,13183.369867839989,29417.276279009995,53339.72077656001 2026-03-03,22:57:43.000,62,11149436,7245,0,1772578662,13183.47091248999,33567.14140479,53339.64391824 2026-03-03,22:57:44.000,62,11149504,7365,0,1772578663,13183.443967249994,30339.52100604,53339.490201600005 2026-03-03,22:57:45.000,62,11149453,7805,0,1772578664,13183.295768429998,29416.994313810006,53339.37840768 2026-03-03,22:57:46.000,62,11149489,7845,0,1772578665,13183.100415439993,29417.085952499998,53339.24565240001 2026-03-03,22:57:48.000,62,11149458,7484,0,1772578667,13183.073470199997,31722.884572020004,53339.0011032 2026-03-03,22:57:49.000,62,11149476,7525,0,1772578668,13182.992634479997,28956.136292669995,53338.81245096001 2026-03-03,22:57:50.000,62,11149504,7845,0,1772578669,13182.729918389996,30339.48576039,53338.74257976001 2026-03-03,22:57:51.000,62,11149480,7245,0,1772578670,13182.66255529,36795.03671961,53338.67969568 2026-03-03,22:57:52.000,62,11149461,7765,0,1772578671,13182.689500529996,30339.66198864,53338.553927520006 2026-03-03,22:57:53.000,62,11149503,7845,0,1772578672,13182.47393860999,28495.355811960006,53338.435146480006 2026-03-03,22:57:54.000,62,11149441,7645,0,1772578673,13182.33921241,36795.56540435999,53338.365275280004 2026-03-03,22:57:55.000,62,11149504,7165,0,1772578674,13182.29205823999,26190.212761529998,53338.22553288 2026-03-03,22:57:56.000,62,11149490,7045,0,1772578675,13182.110177869989,27112.577323770005,53338.148674560005 2026-03-03,22:57:57.000,62,11149490,7445,0,1772578676,13182.036078459998,27573.639769679998,53338.06482912 2026-03-03,22:57:59.000,62,11149468,7085,0,1772578678,13181.611690929996,32184.933896129995,53337.79931856 2026-03-03,22:58:00.000,62,11149542,7245,0,1772578679,13181.591481999996,31262.999330820006,53337.6735504 2026-03-03,22:58:01.000,62,11149513,7925,0,1772578680,13181.510646279996,30341.015421599994,53337.575730720004 2026-03-03,22:58:02.000,62,11149511,7484,0,1772578681,13181.33550221999,34029.8956419,53337.49887240001 2026-03-03,22:58:03.000,62,11149515,7525,0,1772578682,13181.308556979995,27574.40107572,53337.41502696 2026-03-03,22:58:04.000,62,11149502,6925,0,1772578683,13181.29508435999,30341.480664179995,53337.24733608 2026-03-03,22:58:05.000,62,11149481,7645,0,1772578684,13181.20077602,29419.250035410005,53337.191439120004 2026-03-03,22:58:06.000,62,11149453,7765,0,1772578685,13180.917850999998,30802.698190950003,53337.11458080001 2026-03-03,22:58:07.000,62,11149404,7365,0,1772578686,13180.816806349998,30802.606552259997,53337.03073536 2026-03-03,22:58:08.000,62,11149401,7765,0,1772578687,13180.641662289992,29419.186593239996,53336.904967200004 2026-03-03,22:58:10.000,62,11149409,7605,0,1772578689,13180.762915869993,31263.598506869996,53336.61849528 2026-03-03,22:58:11.000,62,11149480,7165,0,1772578690,13180.709025390002,28035.773683349995,53336.5556112 2026-03-03,22:58:12.000,62,11149419,7605,0,1772578691,13180.601244429992,30341.642794169995,53336.43683016 2026-03-03,22:58:13.000,62,11149378,7125,0,1772578692,13180.574299189997,28035.667946400004,53336.34599760001 2026-03-03,22:58:14.000,62,11149371,7765,0,1772578693,13180.486727160001,35413.6398609,53336.255165040006 2026-03-03,22:58:15.000,62,11149433,7525,0,1772578694,13180.426100370001,25730.17243947,53336.185293840004 2026-03-03,22:58:16.000,62,11149460,7445,0,1772578695,13180.352000959996,33569.002375109994,53336.07349992 2026-03-03,22:58:17.000,62,11149379,7645,0,1772578696,13180.365473580001,29880.171498719996,53336.00362872 2026-03-03,22:58:18.000,62,11149453,7405,0,1772578697,13180.34526465,32646.65191113,53335.91279616001 2026-03-03,22:58:19.000,62,11149450,7205,0,1772578698,13180.23748368999,25268.954912700006,53335.83593784 2026-03-03,22:58:21.000,62,11149391,7725,0,1772578700,13180.32505572,29880.27723567,53335.69619544001 2026-03-03,22:58:22.000,62,11149452,7285,0,1772578701,13180.399155129991,29880.227891760005,53335.54946592 2026-03-03,22:58:23.000,62,11149485,7765,0,1772578702,13180.34526465,30802.543110090002,53335.45164624 2026-03-03,22:58:24.000,62,11149469,7725,0,1772578703,13180.365473580001,29419.398067140006,53335.346839440004 2026-03-03,22:58:25.000,62,11149440,7125,0,1772578704,13180.190329519995,28958.349719489997,53335.40972352001 2026-03-03,22:58:26.000,62,11149411,8245,0,1772578705,13180.271165239996,23425.036438170006,53335.228058400004 2026-03-03,22:58:27.000,62,11149420,7445,0,1772578706,13180.21727475999,30341.868366330003,53335.13722584 2026-03-03,22:58:28.000,62,11149416,7245,0,1772578707,13180.32505572,28036.253024189995,53335.09530312 2026-03-03,22:58:29.000,62,11149355,8005,0,1772578708,13180.30484679,36336.43442007,53334.99049632 2026-03-03,22:58:30.000,62,11149377,7685,0,1772578709,13180.277901549991,31264.423255079993,53334.89966376 2026-03-03,22:58:32.000,62,11149420,7365,0,1772578711,13180.459781919992,25269.758513520006,53334.697037280006 2026-03-03,22:58:33.000,62,11149421,7685,0,1772578712,13180.554090259997,24808.491642840003,53334.60620472 2026-03-03,22:58:34.000,62,11149461,7484,0,1772578713,13180.581035499992,34953.18364017,53334.48043656001 2026-03-03,22:58:35.000,62,11149471,7685,0,1772578714,13180.466518230001,29419.750523640003,53334.40357824001 2026-03-03,22:58:36.000,62,11149407,7845,0,1772578715,13180.352000959996,27114.269114969997,53334.27781008 2026-03-03,22:58:37.000,62,11149455,7885,0,1772578716,13180.506936090002,34953.261180600006,53334.20095176 2026-03-03,22:58:38.000,62,11149428,7325,0,1772578717,13180.486727160001,28497.562189649994,53334.13108056 2026-03-03,22:58:39.000,62,11149368,7365,0,1772578718,13180.432836679996,33569.672042460006,53333.96338968 2026-03-03,22:58:40.000,62,11149385,7845,0,1772578719,13180.405891440001,29880.559200870004,53333.837621520004 2026-03-03,22:58:41.000,62,11149402,7565,0,1772578720,13180.466518230001,30341.945906759996,53333.74678896 2026-03-03,22:58:43.000,62,11149429,7885,0,1772578722,13180.426100370001,29881.038541710004,53333.56512384001 2026-03-03,22:58:44.000,62,11149396,7525,0,1772578723,13180.405891440001,29420.067734490003,53333.46031704 2026-03-03,22:58:45.000,62,11149437,7285,0,1772578724,13180.358737269991,29881.151327789994,53333.39044584 2026-03-03,22:58:46.000,62,11149432,7605,0,1772578725,13180.419364059991,27575.69106651,53333.31358752 2026-03-03,22:58:47.000,62,11149362,7325,0,1772578726,13180.648398600002,29881.207720830003,53333.24371632 2026-03-03,22:58:48.000,62,11149393,8165,0,1772578727,13180.621453359992,34954.085928810004,53333.20878072001 2026-03-03,22:58:49.000,62,11149340,7285,0,1772578728,13180.594508119997,28036.943838930005,53333.05506408 2026-03-03,22:58:50.000,62,11149405,7125,0,1772578729,13180.473254539997,32648.519930580005,53332.92230880001 2026-03-03,22:58:51.000,62,11149404,7085,0,1772578730,13180.533881329997,29881.369850820003,53332.78955352 2026-03-03,22:58:52.000,62,11149454,7484,0,1772578731,13180.614717049997,29420.92067922,53332.733656560005 2026-03-03,22:58:54.000,62,11149413,8205,0,1772578733,13180.520408709992,31265.47357545,53332.496094480004 2026-03-03,22:58:55.000,62,11149375,7725,0,1772578734,13180.547353950002,32187.683056830007,53332.44019752001 2026-03-03,22:58:56.000,62,11149415,8045,0,1772578735,13180.520408709992,35415.67705947001,53332.30045512001 2026-03-03,22:58:57.000,62,11149391,7725,0,1772578736,13180.500199779992,25732.385866290002,53332.16769984 2026-03-03,22:58:58.000,62,11149430,7125,0,1772578737,13180.446309300001,27577.016302949996,53332.06988016 2026-03-03,22:58:59.000,62,11149412,7285,0,1772578738,13180.190329519995,27115.932709650006,53331.95109912 2026-03-03,22:59:00.000,62,11149400,7525,0,1772578739,13180.277901549991,23426.8762611,53331.83231808 2026-03-03,22:59:01.000,62,11149408,7685,0,1772578740,13180.12296642,27577.566135090005,53331.70654992 2026-03-03,22:59:02.000,62,11149400,7484,0,1772578741,13180.129702729995,32649.591398339995,53331.657640080004 2026-03-03,22:59:03.000,62,11149466,7285,0,1772578742,13179.99497652999,27577.62957726,53331.53885904 2026-03-03,22:59:05.000,62,11149371,7845,0,1772578744,13179.98150391,33111.18957813,53331.30129696 2026-03-03,22:59:06.000,62,11149505,7885,0,1772578745,13179.93434973999,29883.110985930005,53331.224438640005 2026-03-03,22:59:07.000,62,11149464,7325,0,1772578746,13179.705315199993,30805.475548169998,53331.105657600005 2026-03-03,22:59:08.000,62,11149451,7685,0,1772578747,13179.725524129994,28038.804809249996,53330.99386368 2026-03-03,22:59:09.000,62,11149465,7645,0,1772578748,13179.745733059994,33111.224823779994,53330.86809552 2026-03-03,22:59:10.000,62,11149449,7725,0,1772578749,13179.705315199993,31267.08782622,53330.76328872001 2026-03-03,22:59:11.000,62,11149498,7405,0,1772578750,13179.786150919994,30805.531941210007,53330.672456160006 2026-03-03,22:59:12.000,62,11149448,7165,0,1772578751,13179.597534239998,30344.518839209995,53330.56066224 2026-03-03,22:59:13.000,62,11149429,7765,0,1772578752,13179.725524129994,33572.364810119994,53330.4418812 2026-03-03,22:59:14.000,62,11149481,7645,0,1772578753,13179.738996749998,34494.680028450006,53330.34406152 2026-03-03,22:59:16.000,62,11149508,7205,0,1772578755,13179.590797929988,28961.21166627,53330.07855096 2026-03-03,22:59:17.000,62,11149462,7405,0,1772578756,13179.624479479993,33111.24597117001,53330.02964112 2026-03-03,22:59:18.000,62,11149453,7845,0,1772578757,13179.738996749998,31266.960941879996,53329.931821440005 2026-03-03,22:59:19.000,62,11149467,7645,0,1772578758,13179.732260439989,25733.407990139996,53329.82002752 2026-03-03,22:59:20.000,62,11149439,7805,0,1772578759,13179.604270549993,28039.24890444,53329.715220720005 2026-03-03,22:59:21.000,62,11149469,7885,0,1772578760,13179.557116379998,27578.11596723,53329.6034268 2026-03-03,22:59:22.000,62,11149486,7245,0,1772578761,13179.543643759993,26656.209598440008,53329.5335556 2026-03-03,22:59:23.000,62,11149490,7205,0,1772578762,13179.651424719988,27578.27104809,53329.51259424 2026-03-03,22:59:24.000,62,11149423,7645,0,1772578763,13179.557116379998,27117.405977820003,53329.40080032001 2026-03-03,22:59:25.000,62,11149520,7005,0,1772578764,13179.698578889998,27578.792683709995,53329.32394200001 2026-03-03,22:59:27.000,62,11149449,7805,0,1772578766,13179.604270549993,30345.7383387,53329.19817384 2026-03-03,22:59:28.000,62,11149454,7285,0,1772578767,13179.523434829993,28501.227737249996,53329.0793928 2026-03-03,22:59:29.000,62,11149489,8165,0,1772578768,13179.543643759993,31267.947820080008,53329.01650872001 2026-03-03,22:59:30.000,62,11149460,7325,0,1772578769,13179.651424719988,30345.632601749996,53328.946637520006 2026-03-03,22:59:31.000,62,11149434,7525,0,1772578770,13179.530171140002,27578.91251892,53328.925676160005 2026-03-03,22:59:32.000,62,11149248,7445,0,1772578771,13179.577325309998,30345.89341956,53328.84183072 2026-03-03,22:59:33.000,62,11149415,7845,0,1772578772,13179.435862799997,30807.0334059,53328.78593376 2026-03-03,22:59:34.000,62,11149432,7165,0,1772578773,13179.328081840002,26195.661739019997,53328.73003680001 2026-03-03,22:59:35.000,62,11149261,7685,0,1772578774,13179.361763389992,27117.709090410004,53328.611255760006 2026-03-03,22:59:36.000,62,11149463,7725,0,1772578775,13179.381972319992,29884.422124110002,53328.541384560005 2026-03-03,22:59:38.000,62,11149471,8045,0,1772578777,13179.624479479993,25272.733246379998,53328.40862928 2026-03-03,22:59:39.000,62,11149430,7285,0,1772578778,13179.577325309998,32189.635665840004,53328.324783840006 2026-03-03,22:59:40.000,62,11149465,7805,0,1772578779,13179.786150919994,33112.11301416,53328.28984824 2026-03-03,22:59:41.000,62,11149473,7645,0,1772578780,13179.604270549993,31728.826988610002,53328.22696416001 2026-03-03,22:59:42.000,62,11149449,7685,0,1772578781,13179.752469369989,28500.579217289996,53328.11517024 2026-03-03,22:59:43.000,62,11149482,7245,0,1772578782,13179.752469369989,29884.048520220007,53328.09420888 2026-03-03,22:59:44.000,62,11149504,7325,0,1772578783,13179.85351401999,29422.802796930002,53327.989402080006 2026-03-03,22:59:45.000,62,11149475,7685,0,1772578784,13179.799623539999,29884.097864130003,53327.93350512001 2026-03-03,22:59:46.000,62,11149462,7525,0,1772578785,13179.819832469999,34034.287249889996,53327.870621040005 2026-03-03,22:59:47.000,62,11149480,7365,0,1772578786,13179.772678299989,30345.160310039995,53327.86363392001 2026-03-03,22:59:49.000,62,11149413,7685,0,1772578788,13179.89393187999,26194.928629500006,53327.64703320001 2026-03-03,22:59:50.000,62,11149429,8165,0,1772578789,13179.93434973999,28039.460378339994,53327.52825216001 2026-03-03,22:59:51.000,62,11149314,7525,0,1772578790,13179.947822359994,26656.14615627,53327.486329440006 2026-03-03,22:59:52.000,62,11149436,7445,0,1772578791,13179.718787819998,28961.867235359998,53327.40947112001 2026-03-03,22:59:53.000,62,11149442,7285,0,1772578792,13179.779414609999,28039.488574860006,53327.35357416 2026-03-03,22:59:54.000,62,11149427,7765,0,1772578793,13179.826568779994,33111.9579333,53327.248767360004 2026-03-03,22:59:55.000,62,11149489,7605,0,1772578794,13179.947822359994,30345.068671350004,53327.18588328 2026-03-03,22:59:56.000,62,11149431,7165,0,1772578795,13179.91414080999,26656.195500179994,53327.150947680006 2026-03-03,22:59:57.000,62,11149489,7605,0,1772578796,13179.927613429994,32189.924680170006,53327.02517952001 2026-03-03,22:59:58.000,62,11149501,7765,0,1772578797,13179.738996749998,32190.234841890007,53326.99024392 2026-03-03,23:00:00.000,62,11149469,7645,0,1772578799,13179.604270549993,25273.20553809,53326.95530832001 2026-03-03,23:00:01.000,62,11149435,8125,0,1772578800,13179.496489589998,33112.72628847,53326.85748864001 2026-03-03,23:00:02.000,62,11149427,7885,0,1772578801,13179.584061619993,27578.968911959993,53326.80159168 2026-03-03,23:00:03.000,62,11149490,7365,0,1772578802,13179.476280659997,29423.486562539998,53326.73870760001 2026-03-03,23:00:04.000,62,11149528,7205,0,1772578803,13179.348290770002,30345.696043920005,53326.7736432 2026-03-03,23:00:05.000,62,11149467,7845,0,1772578804,13179.173146709996,32651.403024750005,53326.61293944 2026-03-03,23:00:06.000,62,11149478,7365,0,1772578805,13179.072102059996,31729.249936410008,53326.55704248 2026-03-03,23:00:07.000,62,11149425,7805,0,1772578806,13179.031684199996,33112.67694456001,53326.431274320006 2026-03-03,23:00:08.000,62,11149496,7685,0,1772578807,13178.91716692999,27118.160234730007,53326.431274320006 2026-03-03,23:00:09.000,62,11149451,7645,0,1772578808,13178.89695799999,29884.78162974,53326.35441600001 2026-03-03,23:00:11.000,62,11149454,7484,0,1772578810,13178.73528655999,31729.574196390007,53326.242622080004 2026-03-03,23:00:12.000,62,11149465,7765,0,1772578811,13178.67465976999,26195.94370422,53326.179738 2026-03-03,23:00:13.000,62,11149435,7885,0,1772578812,13178.71507762999,28501.749372870006,53326.1098668 2026-03-03,23:00:14.000,62,11149449,8005,0,1772578813,13178.587087739994,25273.83995979,53326.00506 2026-03-03,23:00:15.000,62,11149478,7005,0,1772578814,13178.465834159993,31729.863210719996,53326.05396984 2026-03-03,23:00:16.000,62,11149458,7325,0,1772578815,13178.283953789993,30807.759466289994,53325.92121456001 2026-03-03,23:00:17.000,62,11149459,7565,0,1772578816,13178.203118069992,29424.395900310003,53325.84435624 2026-03-03,23:00:18.000,62,11149420,7085,0,1772578817,13177.980819839991,31730.398944600005,53325.809420640006 2026-03-03,23:00:19.000,62,11149469,7805,0,1772578818,13178.054919249997,32191.644667889996,53325.71160096001 2026-03-03,23:00:20.000,62,11149415,7725,0,1772578819,13177.75852160999,28963.77754959,53325.61378128001 2026-03-03,23:00:22.000,62,11149429,7645,0,1772578821,13177.52275076,23430.273941759995,53325.53692296 2026-03-03,23:00:23.000,62,11149463,7565,0,1772578822,13177.428442419994,23891.385731579998,53325.39019344 2026-03-03,23:00:24.000,62,11149459,7725,0,1772578823,13177.132044780003,34036.67690496,53325.39019344 2026-03-03,23:00:25.000,62,11149450,7285,0,1772578824,13177.118572159998,29425.23474678,53325.31333512 2026-03-03,23:00:26.000,62,11149428,6845,0,1772578825,13177.105099539993,29886.297192690006,53325.15263136 2026-03-03,23:00:27.000,62,11149434,7365,0,1772578826,13177.098363229998,31730.850088919993,53325.15961848001 2026-03-03,23:00:28.000,62,11149405,7845,0,1772578827,13177.145517399993,27119.34448857,53325.068785920004 2026-03-03,23:00:29.000,62,11149381,7885,0,1772578828,13177.111835850003,30347.282098170006,53325.04083744001 2026-03-03,23:00:30.000,62,11149418,7205,0,1772578829,13177.004054889992,33114.12201621001,53324.94301776001 2026-03-03,23:00:31.000,62,11149350,7525,0,1772578830,13177.051209060002,29425.07261679,53324.90808216 2026-03-03,23:00:33.000,62,11149404,7165,0,1772578832,13176.862592379992,28502.729201940005,53324.76833976 2026-03-03,23:00:34.000,62,11149435,7605,0,1772578833,13176.788492970001,33575.113970820006,53324.74737840001 2026-03-03,23:00:35.000,62,11149450,6805,0,1772578834,13176.56619474,28502.757398460002,53324.6425716 2026-03-03,23:00:36.000,62,11149406,7405,0,1772578835,13176.64703046,31269.681906059996,53324.52379056 2026-03-03,23:00:37.000,62,11149386,7405,0,1772578836,13176.54598581,26658.148109190006,53324.50981632001 2026-03-03,23:00:38.000,62,11149427,7645,0,1772578837,13176.59987628999,23430.04132047,53324.516803440005 2026-03-03,23:00:39.000,62,11149502,7125,0,1772578838,13176.653766769996,31269.540923459994,53324.467893600005 2026-03-03,23:00:40.000,62,11149476,7405,0,1772578839,13176.532513189995,32191.820896139994,53324.43994512001 2026-03-03,23:00:41.000,62,11149446,7325,0,1772578840,13176.532513189995,29886.177357480003,53324.3630868 2026-03-03,23:00:42.000,62,11149455,7925,0,1772578841,13176.222642929999,25736.030266500005,53324.35609968 2026-03-03,23:00:44.000,62,11149446,7405,0,1772578843,13176.182225069999,34497.527876969994,53324.25828 2026-03-03,23:00:45.000,62,11149439,7685,0,1772578844,13176.33716019999,34035.887402399996,53324.17443456001 2026-03-03,23:00:46.000,62,11149490,7325,0,1772578845,13176.209170309994,26196.542880270004,53324.230331520004 2026-03-03,23:00:47.000,62,11149406,7405,0,1772578846,13176.269797099994,30807.886350629997,53324.13949896 2026-03-03,23:00:48.000,62,11149497,7805,0,1772578847,13176.047498869993,32191.306309649997,53324.062640640004 2026-03-03,23:00:49.000,62,11149495,7685,0,1772578848,13175.906036359993,29885.521788390004,53323.99276944 2026-03-03,23:00:50.000,62,11149509,7725,0,1772578849,13175.804991709992,33113.71316667,53323.95084672 2026-03-03,23:00:51.000,62,11149507,7565,0,1772578850,13175.663529199992,27580.082674499994,53323.894949760004 2026-03-03,23:00:52.000,62,11149429,7685,0,1772578851,13175.555748239996,28963.495584389995,53323.860014159996 2026-03-03,23:00:53.000,62,11149504,7205,0,1772578852,13175.528803000001,30346.922592539995,53323.79014296001 2026-03-03,23:00:55.000,62,11149433,7925,0,1772578854,13175.19872380999,32191.369751820006,53323.6643748 2026-03-03,23:00:56.000,62,11149476,6885,0,1772578855,13174.983161889999,25735.45928697,53323.61546496 2026-03-03,23:00:57.000,62,11149469,7685,0,1772578856,13174.915798789989,28963.62246873,53323.48270968001 2026-03-03,23:00:58.000,62,11149455,7725,0,1772578857,13174.653082700002,34036.17641673,53323.4896968 2026-03-03,23:00:59.000,62,11149498,7045,0,1772578858,13174.424048159992,32652.974980740008,53323.40585136001 2026-03-03,23:01:00.000,62,11149460,7484,0,1772578859,13174.296058269996,28041.589215600005,53323.37091576 2026-03-03,23:01:01.000,62,11149461,7925,0,1772578860,13174.22869517,28964.06656392,53323.25213472 2026-03-03,23:01:02.000,62,11149458,7245,0,1772578861,13174.08049634999,28964.024269140005,53323.16828928001 2026-03-03,23:01:03.000,62,11149496,7365,0,1772578862,13173.92556122,31269.893379960005,53323.20322488 2026-03-03,23:01:04.000,62,11149446,7245,0,1772578863,13173.676317749989,30808.887327090008,53323.11239232 2026-03-03,23:01:06.000,62,11149246,7484,0,1772578865,13173.400129039997,32192.518760010003,53322.909765840006 2026-03-03,23:01:07.000,62,11149487,7805,0,1772578866,13173.211512360002,25275.397817520003,53322.91675296 2026-03-03,23:01:08.000,62,11149441,8085,0,1772578867,13173.083522469991,29886.973909170003,53322.790984800005 2026-03-03,23:01:09.000,62,11149486,7125,0,1772578868,13173.070049850001,34037.233786230005,53322.72810072 2026-03-03,23:01:10.000,62,11149440,7405,0,1772578869,13172.94879627,31270.675833390007,53322.67919088 2026-03-03,23:01:11.000,62,11149537,7965,0,1772578870,13172.78038851999,32193.005149980003,53322.56040984 2026-03-03,23:01:12.000,62,11149438,7285,0,1772578871,13172.66587125,28965.04639299,53322.574384080006 2026-03-03,23:01:13.000,62,11149509,7725,0,1772578872,13172.490727189994,27581.422009200003,53322.54643560001 2026-03-03,23:01:14.000,62,11149464,7365,0,1772578873,13172.295374199988,30348.438155490003,53322.406693200006 2026-03-03,23:01:15.000,62,11149477,7685,0,1772578874,13172.174120620002,30348.515695919996,53322.39271896 2026-03-03,23:01:17.000,62,11149469,7725,0,1772578876,13172.100021209997,31270.957798589996,53322.287912160005 2026-03-03,23:01:18.000,62,11149461,7645,0,1772578877,13172.052867040002,30809.810763119996,53322.239002320006 2026-03-03,23:01:19.000,62,11149407,7285,0,1772578878,13172.025921799992,28042.984943339994,53322.218040960004 2026-03-03,23:01:20.000,62,11149325,7484,0,1772578879,13171.81035988,25276.20846747,53322.14816976 2026-03-03,23:01:21.000,62,11149349,7725,0,1772578880,13171.64195212999,28965.68786382,53322.10624704 2026-03-03,23:01:22.000,62,11149317,7685,0,1772578881,13171.251246149994,30810.515676120005,53322.00842736 2026-03-03,23:01:23.000,62,11149458,7325,0,1772578882,13171.170410429993,33116.398885200004,53321.84073648 2026-03-03,23:01:24.000,62,11149444,7165,0,1772578883,13170.880749099997,26660.375634270007,53321.88964632 2026-03-03,23:01:25.000,62,11149411,7645,0,1772578884,13170.847067549992,28966.14605727,53321.86169784 2026-03-03,23:01:26.000,62,11149474,7484,0,1772578885,13170.651714560001,27121.42398192,53321.65208424 2026-03-03,23:01:28.000,62,11149498,7484,0,1772578887,13170.456361569995,27582.493476960008,53321.63112288 2026-03-03,23:01:29.000,62,11149455,8005,0,1772578888,13170.2071181,31271.768448539995,53321.56125168001 2026-03-03,23:01:30.000,62,11149418,7245,0,1772578889,13169.883775219998,29427.349485779996,53321.42150928001 2026-03-03,23:01:31.000,62,11149475,7845,0,1772578890,13169.775994260002,28966.110811620005,53321.36561232 2026-03-03,23:01:32.000,62,11149480,7445,0,1772578891,13169.701894849997,27121.621357559998,53321.30272824001 2026-03-03,23:01:33.000,62,11149474,7205,0,1772578892,13169.580641269997,29888.510619509994,53321.162985840005 2026-03-03,23:01:34.000,62,11149511,7845,0,1772578893,13169.338134109996,32655.547913190007,53321.08612752001 2026-03-03,23:01:35.000,62,11149485,7525,0,1772578894,13169.14278111999,27121.705947120005,53321.05119192 2026-03-03,23:01:36.000,62,11149494,7484,0,1772578895,13168.94069181999,33116.716096050004,53320.93939800001 2026-03-03,23:01:37.000,62,11149484,7484,0,1772578896,13168.772284069993,25276.892233079998,53320.84856544001 2026-03-03,23:01:39.000,62,11149503,7645,0,1772578898,13168.576931080002,29887.890296070007,53320.70183592001 2026-03-03,23:01:40.000,62,11149467,7645,0,1772578899,13168.583667389998,25737.256815119996,53320.6249776 2026-03-03,23:01:41.000,62,11149460,7445,0,1772578900,13168.435468570002,30809.740271820003,53320.50619656001 2026-03-03,23:01:42.000,62,11149528,7205,0,1772578901,13168.374841780002,31731.815819730007,53320.41536400001 2026-03-03,23:01:43.000,62,11149449,7965,0,1772578902,13168.341160229997,31731.55500192,53320.41536400001 2026-03-03,23:01:44.000,62,11149500,7285,0,1772578903,13168.219906649996,34037.191491449994,53320.28959584 2026-03-03,23:01:45.000,62,11149516,7484,0,1772578904,13168.00434472999,32653.736286779997,53320.18478904 2026-03-03,23:01:46.000,62,11149435,7845,0,1772578905,13167.86961853,29425.587203279996,53320.19876328001 2026-03-03,23:01:47.000,62,11149444,7365,0,1772578906,13167.8494096,28041.983966879998,53320.107930720005 2026-03-03,23:01:48.000,62,11149456,7005,0,1772578907,13167.478912549988,27580.82988228,53320.07998224001 2026-03-03,23:01:50.000,62,11149430,7685,0,1772578909,13166.879380959996,30808.760442750005,53319.96818832 2026-03-03,23:01:51.000,62,11149488,7205,0,1772578910,13166.70423689999,37264.50877761,53319.80748456 2026-03-03,23:01:52.000,62,11149462,7365,0,1772578911,13166.488674979999,28963.7564022,53319.7515876 2026-03-03,23:01:53.000,62,11149439,7645,0,1772578912,13166.293321989993,24352.419980970008,53319.702677760004 2026-03-03,23:01:54.000,62,11149497,7845,0,1772578913,13166.097969000002,28502.524777169994,53319.66774216001 2026-03-03,23:01:55.000,62,11149454,7125,0,1772578914,13165.875670770001,35880.785705999995,53319.56293536 2026-03-03,23:01:56.000,62,11149440,6885,0,1772578915,13165.54559157999,26657.88729138,53319.41620584 2026-03-03,23:01:57.000,62,11149405,7885,0,1772578916,13165.36371120999,29885.937687059995,53319.38127024001 2026-03-03,23:01:58.000,62,11149455,7725,0,1772578917,13164.905642129997,29425.023272880004,53319.24152784001 2026-03-03,23:01:59.000,62,11149460,7245,0,1772578918,13164.730498069992,28041.377741699995,53319.18563088 2026-03-03,23:02:01.000,62,11149482,7405,0,1772578920,13164.279165299995,25274.61536409,53319.031914240004 2026-03-03,23:02:02.000,62,11149460,7645,0,1772578921,13164.029921829999,30808.407986250008,53318.99697864001 2026-03-03,23:02:03.000,62,11149459,7725,0,1772578922,13163.746996809998,31269.696004319994,53318.87121048 2026-03-03,23:02:04.000,62,11149497,7725,0,1772578923,13163.699842640002,33575.37478863,53318.75941656001 2026-03-03,23:02:05.000,62,11149471,7805,0,1772578924,13163.29566404,27580.63955577,53318.68954536001 2026-03-03,23:02:06.000,62,11149490,7484,0,1772578925,13163.09357474,26658.394828739998,53318.61967416001 2026-03-03,23:02:07.000,62,11149486,7245,0,1772578926,13162.898221749994,30347.380785989997,53318.44499616 2026-03-03,23:02:08.000,62,11149469,7965,0,1772578927,13162.642241969988,27580.540867949996,53318.36813784 2026-03-03,23:02:09.000,62,11149502,7125,0,1772578928,13162.541197320003,32653.0595703,53318.263331040005 2026-03-03,23:02:10.000,62,11149445,7605,0,1772578929,13162.352580639992,28963.989023489994,53318.193459840004 2026-03-03,23:02:12.000,62,11149468,7085,0,1772578931,13162.190909199991,28041.687903419996,53317.96288488 2026-03-03,23:02:13.000,62,11149462,7445,0,1772578932,13162.244799679997,29425.136058959994,53317.91397504 2026-03-03,23:02:14.000,62,11149450,7565,0,1772578933,13161.97534728,34959.22474458,53317.711348560006 2026-03-03,23:02:15.000,62,11149493,7605,0,1772578934,13162.177436580001,28041.892328190006,53317.65545160001 2026-03-03,23:02:16.000,62,11149441,7765,0,1772578935,13161.90798417999,28503.328377989994,53317.60654176 2026-03-03,23:02:17.000,62,11149466,7325,0,1772578936,13161.88777524999,31731.25188933,53317.522696320004 2026-03-03,23:02:18.000,62,11149475,7845,0,1772578937,13161.82714845999,28041.878229930007,53317.48776072001 2026-03-03,23:02:19.000,62,11149412,7205,0,1772578938,13161.71263119,30347.84602857,53317.327056960006 2026-03-03,23:02:20.000,62,11149431,8085,0,1772578939,13161.779994289995,30809.070604470005,53317.25019864001 2026-03-03,23:02:21.000,62,11149513,7685,0,1772578940,13161.76652166999,24814.201438140008,53317.187314560004 2026-03-03,23:02:23.000,62,11149449,7565,0,1772578942,13161.86756631999,32192.518760010003,53317.10346912 2026-03-03,23:02:24.000,62,11149432,7285,0,1772578943,13161.86756631999,33575.78363817,53317.07552064 2026-03-03,23:02:25.000,62,11149468,7405,0,1772578944,13161.672213329999,33575.69199948,53316.96372672001 2026-03-03,23:02:26.000,62,11149503,7325,0,1772578945,13161.678949639994,30808.830934049998,53316.87988128 2026-03-03,23:02:27.000,62,11149479,7605,0,1772578946,13161.510541889998,28503.10280583,53316.90084264 2026-03-03,23:02:28.000,62,11149455,7605,0,1772578947,13161.618322849994,24813.602262090004,53316.76110024 2026-03-03,23:02:29.000,62,11149417,7565,0,1772578948,13161.402760929988,32191.74335571,53316.705203280006 2026-03-03,23:02:30.000,62,11149480,7205,0,1772578949,13161.584641299989,28041.33544692,53316.60738360001 2026-03-03,23:02:31.000,62,11149474,7445,0,1772578950,13161.389288309998,30808.34454408,53316.572448 2026-03-03,23:02:32.000,62,11149443,7805,0,1772578951,13161.389288309998,32191.736306580002,53316.49558968 2026-03-03,23:02:34.000,62,11149460,7445,0,1772578953,13161.301716280002,32191.461390509998,53316.34187304001 2026-03-03,23:02:35.000,62,11149496,7125,0,1772578954,13161.402760929988,27579.758414519994,53316.27898896 2026-03-03,23:02:36.000,62,11149484,7325,0,1772578955,13161.328661519998,30807.85110498,53316.27898896 2026-03-03,23:02:37.000,62,11149442,7205,0,1772578956,13161.402760929988,32652.26301861,53316.21610488 2026-03-03,23:02:38.000,62,11149516,7125,0,1772578957,13161.315188899993,25274.12897412,53316.16719504 2026-03-03,23:02:39.000,62,11149476,7245,0,1772578958,13161.315188899993,26196.472388969996,53316.14623368001 2026-03-03,23:02:40.000,62,11149499,7605,0,1772578959,13161.321925210003,28963.685910900007,53316.00649128001 2026-03-03,23:02:41.000,62,11149441,8045,0,1772578960,13161.436442479993,28502.6023176,53315.964568560004 2026-03-03,23:02:42.000,62,11149442,7085,0,1772578961,13161.530750819999,27119.217604229998,53315.915658720005 2026-03-03,23:02:43.000,62,11149522,7565,0,1772578962,13161.422969859988,28963.989023489994,53315.90168448 2026-03-03,23:02:45.000,62,11149493,7565,0,1772578964,13161.476860339993,29886.452273550007,53315.78290344 2026-03-03,23:02:46.000,62,11149545,7685,0,1772578965,13161.422969859988,27580.907422710006,53315.67110952001 2026-03-03,23:02:47.000,62,11149516,7205,0,1772578966,13161.436442479993,24814.081602930004,53315.6641224 2026-03-03,23:02:48.000,62,11149481,7845,0,1772578967,13161.342134140003,30809.11994838,53315.56630272 2026-03-03,23:02:49.000,62,11149446,7205,0,1772578968,13161.557696059994,30809.2891275,53315.531367120006 2026-03-03,23:02:50.000,62,11149483,7205,0,1772578969,13161.550959749999,30348.050453339994,53315.4195732 2026-03-03,23:02:51.000,62,11149491,7805,0,1772578970,13161.490332959998,33576.29117553,53315.43354744001 2026-03-03,23:02:52.000,62,11149473,7845,0,1772578971,13161.550959749999,30348.212583329994,53315.30079216 2026-03-03,23:02:53.000,62,11149524,7285,0,1772578972,13161.476860339993,28042.780518569998,53315.30777928001 2026-03-03,23:02:54.000,62,11149485,7685,0,1772578973,13161.483596649989,29426.02424934,53315.23092096 2026-03-03,23:02:56.000,62,11149522,7165,0,1772578975,13161.476860339993,28965.20147385,53315.1051528 2026-03-03,23:02:57.000,62,11149522,7484,0,1772578976,13161.611586539999,33115.701021329995,53315.01432024 2026-03-03,23:02:58.000,62,11149435,7845,0,1772578977,13161.483596649989,26659.579082580007,53314.94444904 2026-03-03,23:02:59.000,62,11149463,7565,0,1772578978,13161.416233549993,32654.723164979994,53314.91650056 2026-03-03,23:03:00.000,62,11149501,7645,0,1772578979,13161.389288309998,34499.438191199995,53314.90252632001 2026-03-03,23:03:01.000,62,11149450,7325,0,1772578980,13161.443178789988,28965.730158599996,53314.84662936 2026-03-03,23:03:02.000,62,11149441,7845,0,1772578981,13161.429706169998,26198.84089665,53314.790732400004 2026-03-03,23:03:03.000,62,11149434,7165,0,1772578982,13161.369079379998,30349.26995283,53314.76977104 2026-03-03,23:03:04.000,62,11149456,6885,0,1772578983,13161.254562109993,28965.83589555,53314.69989984 2026-03-03,23:03:05.000,62,11149506,7125,0,1772578984,13161.396024619993,28504.942628760007,53314.60906728 2026-03-03,23:03:07.000,62,11149454,7165,0,1772578986,13161.422969859988,29888.426029950002,53314.49028624 2026-03-03,23:03:08.000,62,11149478,7525,0,1772578987,13161.416233549993,29888.172261269996,53314.3715052 2026-03-03,23:03:09.000,62,11149468,7365,0,1772578988,13161.422969859988,30810.388791780002,53314.32958248001 2026-03-03,23:03:10.000,62,11149419,7845,0,1772578989,13161.544223439989,25276.39879398,53314.31560824 2026-03-03,23:03:11.000,62,11149464,7245,0,1772578990,13161.75304905,30349.002085889995,53314.24573704 2026-03-03,23:03:12.000,62,11149445,7565,0,1772578991,13161.584641299989,24815.378642850003,53314.168878720004 2026-03-03,23:03:13.000,62,11149445,7805,0,1772578992,13161.70589487999,30349.185363270008,53314.13394312001 2026-03-03,23:03:14.000,62,11149462,7245,0,1772578993,13161.449915099998,28965.906386849994,53314.0570848 2026-03-03,23:03:15.000,62,11149451,7725,0,1772578994,13161.436442479993,30349.241756310003,53314.00817496 2026-03-03,23:03:16.000,62,11149464,7565,0,1772578995,13161.510541889998,29888.052426060007,53314.00817496 2026-03-03,23:03:18.000,62,11149488,7125,0,1772578997,13161.611586539999,29887.932590850003,53313.86843256 2026-03-03,23:03:19.000,62,11149431,7805,0,1772578998,13161.429706169998,22970.712960539997,53313.784587120004 2026-03-03,23:03:20.000,62,11149442,7125,0,1772578999,13161.456651409993,21587.363492820004,53313.735677280005 2026-03-03,23:03:21.000,62,11149436,7365,0,1772579000,13161.422969859988,28043.57707026,53313.65183184 2026-03-03,23:03:22.000,62,11149482,7365,0,1772579001,13161.355606759993,27582.57101739,53313.616896240004 2026-03-03,23:03:23.000,62,11149453,7805,0,1772579002,13161.476860339993,30349.516672380007,53313.5330508 2026-03-03,23:03:24.000,62,11149487,7565,0,1772579003,13161.409497239998,30810.656658720007,53313.49112808001 2026-03-03,23:03:25.000,62,11149465,7165,0,1772579004,13161.301716280002,31271.86713636,53313.36535992 2026-03-03,23:03:26.000,62,11149473,8085,0,1772579005,13161.247825799997,31733.274989640006,53313.351385680005 2026-03-03,23:03:27.000,62,11149470,7365,0,1772579006,13161.335397829993,28505.252790479994,53313.24657888 2026-03-03,23:03:29.000,62,11149290,7165,0,1772579008,13161.241089490002,25738.34238114,53313.19766904 2026-03-03,23:03:30.000,62,11149475,7005,0,1772579009,13161.207407939997,28505.414920469993,53313.17670768001 2026-03-03,23:03:31.000,62,11149467,8045,0,1772579010,13161.234353179992,35422.91651598,53313.07190088 2026-03-03,23:03:32.000,62,11149481,7645,0,1772579011,13161.281507350002,33117.026257770005,53313.02299104 2026-03-03,23:03:33.000,62,11149484,7525,0,1772579012,13161.288243659998,31272.452214150006,53312.995042560004 2026-03-03,23:03:34.000,62,11149434,7165,0,1772579013,13161.146781149997,32194.859071169994,53312.93914560001 2026-03-03,23:03:35.000,62,11149454,6685,0,1772579014,13161.328661519998,32194.978906379998,53312.85530016 2026-03-03,23:03:36.000,62,11149526,7285,0,1772579015,13161.254562109993,35423.36061117001,53312.85530016 2026-03-03,23:03:37.000,62,11149442,7365,0,1772579016,13161.362343069988,32195.176282019995,53312.778441840004 2026-03-03,23:03:38.000,62,11149480,7405,0,1772579017,13161.436442479993,28967.034247649994,53312.77145472001 2026-03-03,23:03:40.000,62,11149431,7085,0,1772579019,13161.416233549993,28967.020149389995,53312.72254488001 2026-03-03,23:03:41.000,62,11149496,7565,0,1772579020,13161.476860339993,26199.996953969996,53312.66664792 2026-03-03,23:03:42.000,62,11149475,8045,0,1772579021,13161.68568594999,30811.51665258,53312.64568656 2026-03-03,23:03:43.000,62,11149488,7365,0,1772579022,13161.699158569994,30811.333375200004,53312.55485400001 2026-03-03,23:03:44.000,62,11149488,7405,0,1772579023,13161.82714845999,27121.875126240004,53312.55485400001 2026-03-03,23:03:45.000,62,11149534,6925,0,1772579024,13161.89451156,28044.338376300002,53312.54786688 2026-03-03,23:03:46.000,62,11149512,7365,0,1772579025,13161.840621079995,25277.406819569995,53312.5199184 2026-03-03,23:03:47.000,62,11149448,7365,0,1772579026,13161.88777524999,28044.20444283,53312.380176 2026-03-03,23:03:48.000,62,11149521,8045,0,1772579027,13161.881038939995,30811.502554320003,53312.43607296001 2026-03-03,23:03:49.000,62,11149499,8005,0,1772579028,13162.022501449996,33578.51165148,53312.394150240005 2026-03-03,23:03:51.000,62,11149492,7525,0,1772579030,13162.056183,25739.082539790004,53312.296330560006 2026-03-03,23:03:52.000,62,11149531,7885,0,1772579031,13161.881038939995,26661.672674190006,53312.30331768 2026-03-03,23:03:53.000,62,11149507,7845,0,1772579032,13161.901247869995,29428.540788750004,53312.21947224001 2026-03-03,23:03:54.000,62,11149477,7845,0,1772579033,13161.88777524999,30812.263860360006,53312.28235632 2026-03-03,23:03:55.000,62,11149472,7205,0,1772579034,13161.921456799995,32657.190360480003,53312.26139496 2026-03-03,23:03:56.000,62,11149475,7725,0,1772579035,13161.97534728,30351.321249660003,53312.21248512 2026-03-03,23:03:57.000,62,11149489,7645,0,1772579036,13161.921456799995,33118.37969073,53312.17056240001 2026-03-03,23:03:58.000,62,11149479,7525,0,1772579037,13162.056183,32657.331343080004,53312.16357528 2026-03-03,23:03:59.000,62,11149495,7685,0,1772579038,13162.09660086,34502.321285369995,53312.19152376 2026-03-03,23:04:00.000,62,11149442,7125,0,1772579039,13162.163963959996,31274.1087597,53312.18453664 2026-03-03,23:04:02.000,62,11149459,7685,0,1772579041,13162.190909199991,30812.97582249,53312.226459360005 2026-03-03,23:04:03.000,62,11149496,7285,0,1772579042,13162.123546099996,24356.705852009996,53312.107678320004 2026-03-03,23:04:04.000,62,11149500,7285,0,1772579043,13162.258272300001,33579.921477480006,53312.128639680006 2026-03-03,23:04:05.000,62,11149513,7565,0,1772579044,13162.265008609997,28507.24769427,53312.12165256001 2026-03-03,23:04:06.000,62,11149470,7484,0,1772579045,13162.547933629998,32657.648553930005,53312.16357528 2026-03-03,23:04:07.000,62,11149518,7165,0,1772579046,13162.406471119997,34041.329330759996,53312.11466544 2026-03-03,23:04:08.000,62,11149471,7645,0,1772579047,13162.507515769998,27584.847886379997,53312.09370408 2026-03-03,23:04:09.000,62,11149487,7645,0,1772579048,13162.554669939993,29429.5629126,53312.14261392 2026-03-03,23:04:10.000,62,11149532,7245,0,1772579049,13162.574878869993,31735.276942559998,53312.11466544 2026-03-03,23:04:11.000,62,11149509,7765,0,1772579050,13162.527724699998,28507.015072979993,53312.19152376 2026-03-03,23:04:13.000,62,11149514,7045,0,1772579052,13162.601824109988,33118.92952287001,53312.18453664 2026-03-03,23:04:14.000,62,11149455,7645,0,1772579053,13162.655714589993,28968.324238440007,53312.16357528 2026-03-03,23:04:15.000,62,11149484,7205,0,1772579054,13162.648978279998,32196.54381324,53312.16357528 2026-03-03,23:04:16.000,62,11149424,7285,0,1772579055,13162.682659829989,30351.97681875,53312.19851088001 2026-03-03,23:04:17.000,62,11149514,7205,0,1772579056,13162.628769349998,33118.97886678,53312.177549520005 2026-03-03,23:04:18.000,62,11149522,7205,0,1772579057,13162.702868759989,24817.881084000008,53312.19851088001 2026-03-03,23:04:19.000,62,11149466,7365,0,1772579058,13162.608560419998,28968.472270169994,53312.24742072001 2026-03-03,23:04:20.000,62,11149459,7805,0,1772579059,13162.615296729993,27585.024114629996,53312.18453664 2026-03-03,23:04:21.000,62,11149473,7765,0,1772579060,13162.541197320003,30352.117801350003,53312.205498 2026-03-03,23:04:22.000,62,11149488,7245,0,1772579061,13162.473834219993,25279.345330320008,53312.19152376 2026-03-03,23:04:24.000,62,11149418,7125,0,1772579063,13162.366053259997,34041.63949248,53312.24742072001 2026-03-03,23:04:25.000,62,11149473,7845,0,1772579064,13162.157227650001,28968.71194059,53312.19152376 2026-03-03,23:04:26.000,62,11149470,7484,0,1772579065,13162.143755029996,32196.741188879998,53312.205498 2026-03-03,23:04:27.000,62,11149510,7245,0,1772579066,13162.09660086,32657.831831310003,53312.16357528 2026-03-03,23:04:28.000,62,11149506,7165,0,1772579067,13161.88777524999,28968.627351029994,53312.19851088001 2026-03-03,23:04:29.000,62,11149446,6965,0,1772579068,13161.89451156,25740.39367797,53312.21947224001 2026-03-03,23:04:30.000,62,11149410,7245,0,1772579069,13161.60485022999,26662.737092819996,53312.240433599996 2026-03-03,23:04:31.000,62,11149434,7405,0,1772579070,13161.571168679999,30352.16009613,53312.19851088001 2026-03-03,23:04:32.000,62,11149497,7805,0,1772579071,13161.409497239998,32658.16314042,53312.24742072001 2026-03-03,23:04:33.000,62,11149455,7645,0,1772579072,13161.355606759993,29891.189288909998,53312.128639680006 2026-03-03,23:04:35.000,62,11149483,7725,0,1772579074,13161.160253770002,33119.39476544999,53312.10069120001 2026-03-03,23:04:36.000,62,11149479,7725,0,1772579075,13161.086154359997,31274.799574439996,53312.14960104001 2026-03-03,23:04:37.000,62,11149433,7484,0,1772579076,13161.059209120001,29891.210436299996,53312.08671696 2026-03-03,23:04:38.000,62,11149413,7525,0,1772579077,13160.83017457999,30352.568945670006,53312.14261392 2026-03-03,23:04:39.000,62,11149468,7205,0,1772579078,13160.681975759995,30813.849914610008,53312.128639680006 2026-03-03,23:04:40.000,62,11149474,7325,0,1772579079,13160.55398587,31275.159080070007,53312.12165256001 2026-03-03,23:04:41.000,62,11149475,7645,0,1772579080,13160.459677529994,28969.36750968,53312.08671696 2026-03-03,23:04:42.000,62,11149502,7125,0,1772579081,13160.452941219999,29891.584040190006,53312.08671696 2026-03-03,23:04:43.000,62,11149444,7125,0,1772579082,13160.318215019994,29891.696826269996,53312.072742719996 2026-03-03,23:04:44.000,62,11149511,7605,0,1772579083,13160.298006089994,28969.325214900004,53312.03780712 2026-03-03,23:04:46.000,62,11149513,7765,0,1772579085,13159.961190590002,30353.048286510006,53312.05178136001 2026-03-03,23:04:47.000,62,11149493,7565,0,1772579086,13159.947717969997,28969.621278360006,53312.03780712 2026-03-03,23:04:48.000,62,11149462,7125,0,1772579087,13159.839937010001,29430.747166440007,53312.04479424 2026-03-03,23:04:49.000,62,11149470,7165,0,1772579088,13159.624375089996,31275.504487440005,53312.058768480005 2026-03-03,23:04:50.000,62,11149472,7445,0,1772579089,13159.50985781999,28508.579979839997,53312.04479424 2026-03-03,23:04:51.000,62,11149445,8005,0,1772579090,13159.301032209994,29430.965689470002,53311.94697456 2026-03-03,23:04:52.000,62,11149495,7484,0,1772579091,13159.22693279999,28969.769310090007,53311.96793592 2026-03-03,23:04:53.000,62,11149426,7165,0,1772579092,13158.937271469993,29892.14092146,53311.97492304 2026-03-03,23:04:54.000,62,11149454,7085,0,1772579093,13158.842963130002,27124.913301270004,53311.94697456 2026-03-03,23:04:55.000,62,11149455,7765,0,1772579094,13158.640873830002,28969.734064439996,53311.91902608 2026-03-03,23:04:57.000,62,11149503,7325,0,1772579096,13158.324267259995,34042.668665460005,53311.891077600005 2026-03-03,23:04:58.000,62,11149472,7125,0,1772579097,13158.04807854999,28969.769310090007,53311.89806472 2026-03-03,23:04:59.000,62,11149467,7845,0,1772579098,13157.899879729994,29430.9727386,53311.89806472 2026-03-03,23:05:00.000,62,11149441,7645,0,1772579099,13157.731471979998,31736.947586370006,53311.86312912001 2026-03-03,23:05:01.000,62,11149448,7405,0,1772579100,13157.583273160002,27586.300007159996,53311.8212064 2026-03-03,23:05:02.000,62,11149482,7285,0,1772579101,13157.347502309996,29891.97879147,53311.842167760005 2026-03-03,23:05:03.000,62,11149491,7765,0,1772579102,13157.307084449996,30814.216469370003,53311.75832232 2026-03-03,23:05:04.000,62,11149434,7245,0,1772579103,13157.145413009996,22974.237525539997,53311.80024504 2026-03-03,23:05:05.000,62,11149497,7685,0,1772579104,13157.09825884,26202.534640769998,53311.76530944001 2026-03-03,23:05:06.000,62,11149404,7525,0,1772579105,13156.84901536999,27585.961648919998,53311.74434808001 2026-03-03,23:05:08.000,62,11149458,7005,0,1772579107,13156.404418910002,28508.107688129996,53311.793257920006 2026-03-03,23:05:09.000,62,11149438,7045,0,1772579108,13156.242747470002,33580.90835568,53311.71639960001 2026-03-03,23:05:10.000,62,11149475,7805,0,1772579109,13156.081076030001,26202.069398189997,53311.70242536 2026-03-03,23:05:11.000,62,11149469,7885,0,1772579110,13155.95982245,25279.697786820005,53311.674476880005 2026-03-03,23:05:12.000,62,11149424,7125,0,1772579111,13155.784678389995,31274.961704429996,53311.63255416 2026-03-03,23:05:13.000,62,11149448,7525,0,1772579112,13155.602798019994,28969.156035780004,53311.63954128 2026-03-03,23:05:14.000,62,11149432,7285,0,1772579113,13155.420917649993,25279.725983340002,53311.52774736001 2026-03-03,23:05:15.000,62,11149494,7365,0,1772579114,13155.158201559992,28969.156035780004,53311.59761856001 2026-03-03,23:05:16.000,62,11149464,7245,0,1772579115,13154.922430710001,29891.513548889998,53311.52774736001 2026-03-03,23:05:17.000,62,11149517,7685,0,1772579116,13154.706868789995,26663.308072350002,53311.4718504 2026-03-03,23:05:19.000,62,11149449,7685,0,1772579118,13154.228590779989,29891.830759739998,53311.45088904001 2026-03-03,23:05:20.000,62,11149520,7484,0,1772579119,13154.060183029993,24357.713877600007,53311.42294056 2026-03-03,23:05:21.000,62,11149512,7405,0,1772579120,13153.750312769997,28047.284912639996,53311.42294056 2026-03-03,23:05:22.000,62,11149476,7285,0,1772579121,13153.53475084999,24357.706828470007,53311.36005648001 2026-03-03,23:05:23.000,62,11149465,7805,0,1772579122,13153.19119903999,29892.11977407,53311.40896632001 2026-03-03,23:05:24.000,62,11149414,7245,0,1772579123,13152.941955569993,30353.25976041,53311.38101784001 2026-03-03,23:05:25.000,62,11149469,7845,0,1772579124,13152.571458519997,33581.59212129,53311.33210800001 2026-03-03,23:05:26.000,62,11149469,7965,0,1772579125,13152.355896599991,25741.570882679996,53311.269223920004 2026-03-03,23:05:27.000,62,11149481,7405,0,1772579126,13152.05949896,30814.477287179994,53311.220314080005 2026-03-03,23:05:28.000,62,11149447,7845,0,1772579127,13151.810255489989,33120.30410322,53311.19935272 2026-03-03,23:05:30.000,62,11149436,7005,0,1772579129,13151.190514969996,31736.813652900004,53311.15044288 2026-03-03,23:05:31.000,62,11149450,7525,0,1772579130,13151.07599769999,32197.946590110005,53311.15044288 2026-03-03,23:05:32.000,62,11149442,7045,0,1772579131,13150.88064471,31275.582027869998,53311.052623200005 2026-03-03,23:05:33.000,62,11149481,7725,0,1772579132,13150.73244588999,33120.233611920004,53311.03166184 2026-03-03,23:05:34.000,62,11149437,7765,0,1772579133,13150.617928619999,25741.22547531,53310.92685504001 2026-03-03,23:05:35.000,62,11149444,7245,0,1772579134,13150.550565519989,26663.456104080004,53310.96877776 2026-03-03,23:05:36.000,62,11149416,7484,0,1772579135,13150.321530979993,31275.180227460005,53310.96179064 2026-03-03,23:05:37.000,62,11149447,7765,0,1772579136,13150.011660719996,28969.325214900004,53310.9128808 2026-03-03,23:05:38.000,62,11149479,7645,0,1772579137,13149.79609879999,27585.848862839994,53310.96179064 2026-03-03,23:05:39.000,62,11149457,7525,0,1772579138,13149.668108909995,30352.928451300002,53310.91986792 2026-03-03,23:05:41.000,62,11149441,7645,0,1772579140,13149.51317377999,25741.19727879,53310.79409976 2026-03-03,23:05:42.000,62,11149475,7645,0,1772579141,13149.230248759988,30352.667633489997,53310.75217704 2026-03-03,23:05:43.000,62,11149457,7565,0,1772579142,13149.095522559997,24818.46616179,53310.68929296001 2026-03-03,23:05:44.000,62,11149434,7165,0,1772579143,13148.974268979997,32197.269873629994,53310.73820280001 2026-03-03,23:05:45.000,62,11149468,7605,0,1772579144,13148.718289199991,26663.308072350002,53310.69628008 2026-03-03,23:05:46.000,62,11149459,8165,0,1772579145,13148.50272728,25741.028099670002,53310.633396 2026-03-03,23:05:47.000,62,11149427,7645,0,1772579146,13148.388210009995,29891.66862975,53310.598460400004 2026-03-03,23:05:48.000,62,11149423,7685,0,1772579147,13148.307374289994,31275.201374850003,53310.55653768 2026-03-03,23:05:49.000,62,11149493,7725,0,1772579148,13148.071603439988,29891.774366700003,53310.57051192001 2026-03-03,23:05:50.000,62,11149447,7885,0,1772579149,13147.930140930002,28969.600130970008,53310.57051192001 2026-03-03,23:05:52.000,62,11149499,7565,0,1772579151,13147.573116499996,26202.696770759998,53310.52160208001 2026-03-03,23:05:53.000,62,11149433,7565,0,1772579152,13147.40470875,24358.002891929995,53310.54256344001 2026-03-03,23:05:54.000,62,11149454,7005,0,1772579153,13147.12178373,28508.643422010005,53310.53557632 2026-03-03,23:05:55.000,62,11149436,7245,0,1772579154,13147.040948009999,32659.31919774,53310.47967936 2026-03-03,23:05:56.000,62,11149473,7845,0,1772579155,13146.879276569998,31737.116765490005,53310.451730880006 2026-03-03,23:05:57.000,62,11149423,7805,0,1772579156,13146.677187269997,27125.702803830005,53310.41679528 2026-03-03,23:05:58.000,62,11149476,7285,0,1772579157,13146.461625349992,28970.572910910007,53310.3888468 2026-03-03,23:05:59.000,62,11149454,7645,0,1772579158,13146.26627236,28970.727991770007,53310.51461496 2026-03-03,23:06:00.000,62,11149459,7645,0,1772579159,13146.15849139999,34966.062400680006,53310.48666648 2026-03-03,23:06:01.000,62,11149451,7845,0,1772579160,13145.990083649995,30815.569902329997,53310.47269224001 2026-03-03,23:06:03.000,62,11149447,7405,0,1772579162,13145.660004459998,32199.328219589996,53310.42378240001 2026-03-03,23:06:04.000,62,11149448,7285,0,1772579163,13145.491596710002,29432.26977852,53310.381859680005 2026-03-03,23:06:05.000,62,11149484,7245,0,1772579164,13145.397288369997,28971.221430870006,53310.37487256001 2026-03-03,23:06:06.000,62,11149485,7765,0,1772579165,13145.309716340002,33583.06538946,53310.32596272001 2026-03-03,23:06:07.000,62,11149437,7845,0,1772579166,13145.148044900001,30354.85286379,53310.32596272001 2026-03-03,23:06:08.000,62,11149510,7205,0,1772579167,13145.02679132,33583.03719294,53310.23513016001 2026-03-03,23:06:09.000,62,11149479,7645,0,1772579168,13144.83817463999,27126.372471180002,53310.20019456 2026-03-03,23:06:10.000,62,11149440,7125,0,1772579169,13144.7438663,31277.048246909995,53310.20718168001 2026-03-03,23:06:11.000,62,11149440,7325,0,1772579170,13144.535040689989,29432.375515470005,53310.1792332 2026-03-03,23:06:12.000,62,11149469,7565,0,1772579171,13144.467677589993,29432.42485938,53310.15128472 2026-03-03,23:06:14.000,62,11149531,7405,0,1772579173,13144.211697810002,25742.882020859994,53310.13731048001 2026-03-03,23:06:15.000,62,11149419,7965,0,1772579174,13144.110653160002,32199.405760020003,53310.03949080001 2026-03-03,23:06:16.000,62,11149443,8045,0,1772579175,13143.969190650001,29893.57894398,53310.03949080001 2026-03-03,23:06:17.000,62,11149496,7005,0,1772579176,13143.733419799995,27126.478208130007,53310.08840064001 2026-03-03,23:06:18.000,62,11149474,7165,0,1772579177,13143.61890252999,29432.502399809993,53310.02551656 2026-03-03,23:06:19.000,62,11149422,7285,0,1772579178,13143.41681322999,26204.26872675,53309.997568080005 2026-03-03,23:06:20.000,62,11149504,7445,0,1772579179,13143.43702215999,31277.182180379998,53309.96263248 2026-03-03,23:06:21.000,62,11149472,7405,0,1772579180,13143.403340609999,31277.273819070004,53309.98359384 2026-03-03,23:06:22.000,62,11149463,7805,0,1772579181,13143.234932859988,28510.116690180002,53309.99058096001 2026-03-03,23:06:23.000,62,11149472,7125,0,1772579182,13143.113679280003,28971.306020429998,53309.95564536 2026-03-03,23:06:25.000,62,11149542,7205,0,1772579184,13142.898117359997,25281.854820599998,53309.934684 2026-03-03,23:06:26.000,62,11149501,8085,0,1772579185,13142.803809019992,30354.916305959996,53309.89974840001 2026-03-03,23:06:27.000,62,11149488,7205,0,1772579186,13142.675819129996,28049.18112861,53309.83686432 2026-03-03,23:06:28.000,62,11149457,7965,0,1772579187,13142.594983409996,28049.110637310005,53309.8648128 2026-03-03,23:06:29.000,62,11149446,7245,0,1772579188,13142.50741138,32199.885100860003,53309.878787040005 2026-03-03,23:06:30.000,62,11149499,7725,0,1772579189,13142.48720245,33122.306056140005,53309.85083856001 2026-03-03,23:06:31.000,62,11149512,7245,0,1772579190,13142.352476249995,32200.033132590004,53309.80192872001 2026-03-03,23:06:32.000,62,11149498,7285,0,1772579191,13142.271640529994,29894.086481339997,53309.78795448 2026-03-03,23:06:33.000,62,11149448,7205,0,1772579192,13142.143650639999,28971.792410399998,53309.70410904001 2026-03-03,23:06:34.000,62,11149483,7605,0,1772579193,13142.103232779999,32661.292954139994,53309.69712192 2026-03-03,23:06:36.000,62,11149507,7845,0,1772579195,13142.056078609989,27588.478188330002,53309.58532800001 2026-03-03,23:06:37.000,62,11149444,7365,0,1772579196,13142.076287539989,30355.50138375,53309.66917344 2026-03-03,23:06:38.000,62,11149466,7125,0,1772579197,13142.029133369993,29894.3825448,53309.56436664001 2026-03-03,23:06:39.000,62,11149477,8005,0,1772579198,13141.921352409998,28972.180112550006,53309.57135376 2026-03-03,23:06:40.000,62,11149448,7405,0,1772579199,13141.820307759997,26205.135769739994,53309.543405280005 2026-03-03,23:06:41.000,62,11149451,7885,0,1772579200,13141.860725619998,28511.138814029997,53309.56436664001 2026-03-03,23:06:42.000,62,11149465,7525,0,1772579201,13141.833780380002,25744.066274700002,53309.47353408 2026-03-03,23:06:43.000,62,11149470,7165,0,1772579202,13141.867461929993,28511.392582710003,53309.494495440005 2026-03-03,23:06:44.000,62,11149502,7285,0,1772579203,13141.732735730002,27589.056216990008,53309.43859848001 2026-03-03,23:06:45.000,62,11149418,7445,0,1772579204,13141.746208349992,28050.351284189994,53309.36872728001 2026-03-03,23:06:47.000,62,11149477,7484,0,1772579206,13141.638427389997,24822.110562,53309.40366288 2026-03-03,23:06:48.000,62,11149438,7005,0,1772579207,13141.537382739996,32201.21738643,53309.326804560005 2026-03-03,23:06:49.000,62,11149479,7605,0,1772579208,13141.564327979992,31278.951512009997,53309.3058432 2026-03-03,23:06:50.000,62,11149463,7805,0,1772579209,13141.550855360001,25283.525464410006,53309.24994624001 2026-03-03,23:06:51.000,62,11149440,7325,0,1772579210,13141.544119049991,29434.20828927,53309.24295912 2026-03-03,23:06:52.000,62,11149443,7805,0,1772579211,13141.47001964,34046.143886549995,53309.24295912 2026-03-03,23:06:53.000,62,11149468,7325,0,1772579212,13141.517173809996,28050.633249389997,53309.18007504001 2026-03-03,23:06:54.000,62,11149454,7405,0,1772579213,13141.537382739996,26205.960517950007,53309.15212656001 2026-03-03,23:06:55.000,62,11149441,7925,0,1772579214,13141.544119049991,26667.135749940004,53309.13116520001 2026-03-03,23:06:56.000,62,11149495,7845,0,1772579215,13141.49022857,34046.362409580004,53309.06129400001 2026-03-03,23:06:58.000,62,11149504,7205,0,1772579217,13141.517173809996,30818.10758913,53309.00539704 2026-03-03,23:06:59.000,62,11149470,7445,0,1772579218,13141.476755949996,28051.126688489996,53308.94950008 2026-03-03,23:07:00.000,62,11149472,7325,0,1772579219,13141.557591669996,28512.323067870006,53308.97046144 2026-03-03,23:07:01.000,62,11149455,7965,0,1772579220,13141.503701189991,28973.68862637,53308.92853872 2026-03-03,23:07:02.000,62,11149400,7045,0,1772579221,13141.483492259991,28973.70272463,53308.90757736 2026-03-03,23:07:03.000,62,11149447,7925,0,1772579222,13141.483492259991,33585.863894070004,53308.86565464001 2026-03-03,23:07:04.000,62,11149441,7365,0,1772579223,13141.550855360001,28512.781261320008,53308.8516804 2026-03-03,23:07:05.000,62,11149433,7725,0,1772579224,13141.476755949996,24362.063190810004,53308.73988648 2026-03-03,23:07:06.000,62,11149510,7365,0,1772579225,13141.422865469991,33585.99077841001,53308.71892512001 2026-03-03,23:07:07.000,62,11149452,7365,0,1772579226,13141.355502369996,29896.43384163,53308.71892512001 2026-03-03,23:07:09.000,62,11149423,7685,0,1772579228,13141.517173809996,31741.381489139996,53308.61411832 2026-03-03,23:07:10.000,62,11149389,7484,0,1772579229,13141.422865469991,27590.656369500008,53308.62809256001 2026-03-03,23:07:11.000,62,11149520,7165,0,1772579230,13141.40939285,29896.638266399998,53308.62110544 2026-03-03,23:07:12.000,62,11149442,7205,0,1772579231,13141.456547019996,30819.080369069998,53308.56520848 2026-03-03,23:07:13.000,62,11149452,7165,0,1772579232,13141.503701189991,29435.561722230006,53308.53027288001 2026-03-03,23:07:14.000,62,11149442,7245,0,1772579233,13141.577800599996,29896.856789430007,53308.45341456 2026-03-03,23:07:15.000,62,11149475,8285,0,1772579234,13141.584536909992,26207.15182092,53308.3975176 2026-03-03,23:07:16.000,62,11149417,8045,0,1772579235,13141.591273220001,28513.18306173,53308.38354336001 2026-03-03,23:07:17.000,62,11149408,7525,0,1772579236,13141.557591669996,31741.50132435,53308.39053048001 2026-03-03,23:07:18.000,62,11149417,7885,0,1772579237,13141.651900010002,31741.66345434,53308.369569120005 2026-03-03,23:07:20.000,62,11149447,7845,0,1772579239,13141.685581559992,27590.994727740006,53308.22283960001 2026-03-03,23:07:21.000,62,11149476,7365,0,1772579240,13141.665372629992,29435.63926266,53308.21585248001 2026-03-03,23:07:22.000,62,11149475,7605,0,1772579241,13141.746208349992,27591.015875130004,53308.187904 2026-03-03,23:07:23.000,62,11149486,7445,0,1772579242,13141.779889899997,28513.50732171,53308.104058560006 2026-03-03,23:07:24.000,62,11149509,7805,0,1772579243,13141.752944660002,31280.798384070004,53308.09707144001 2026-03-03,23:07:25.000,62,11149482,7125,0,1772579244,13141.820307759997,25285.118567790007,53308.05514872001 2026-03-03,23:07:26.000,62,11149468,7405,0,1772579245,13141.955033959988,27129.90408531,53307.97130328 2026-03-03,23:07:27.000,62,11149447,7925,0,1772579246,13142.042605989998,29897.09645985,53307.92239344 2026-03-03,23:07:28.000,62,11149488,7285,0,1772579247,13142.056078609989,32664.387522210003,53307.915406320004 2026-03-03,23:07:29.000,62,11149442,7285,0,1772579248,13142.123441709999,29897.216295060003,53307.88745784001 2026-03-03,23:07:31.000,62,11149469,7645,0,1772579250,13142.3861578,34509.194187119996,53307.83156088 2026-03-03,23:07:32.000,62,11149429,7525,0,1772579251,13142.5882471,29435.94237525,53307.79662528 2026-03-03,23:07:33.000,62,11149475,7565,0,1772579252,13142.709500680001,25285.090371269995,53307.78265104 2026-03-03,23:07:34.000,62,11149398,7205,0,1772579253,13142.783600089992,32664.331129169994,53307.71277984001 2026-03-03,23:07:35.000,62,11149445,7645,0,1772579254,13142.830754260001,30819.53151339,53307.768676800006 2026-03-03,23:07:36.000,62,11149466,7245,0,1772579255,13142.891381050002,30358.313986620007,53307.7337412 2026-03-03,23:07:37.000,62,11149487,7605,0,1772579256,13142.972216770002,30358.264642709997,53307.649895760005 2026-03-03,23:07:38.000,62,11149459,7565,0,1772579257,13143.032843560002,32664.176048309993,53307.67085712001 2026-03-03,23:07:39.000,62,11149488,7245,0,1772579258,13143.187778689993,28974.49222719,53307.65688288 2026-03-03,23:07:40.000,62,11149506,7325,0,1772579259,13143.207987619993,26668.61606724,53307.600985920006 2026-03-03,23:07:42.000,62,11149436,7405,0,1772579261,13143.221460239998,35892.54365484,53307.50316624001 2026-03-03,23:07:43.000,62,11149482,7205,0,1772579262,13143.335977509989,27590.91718731,53307.46124352 2026-03-03,23:07:44.000,62,11149443,7885,0,1772579263,13143.268614409993,29896.94137899,53307.50316624001 2026-03-03,23:07:45.000,62,11149508,7165,0,1772579264,13143.288823339994,28974.555669359994,53307.51714048 2026-03-03,23:07:46.000,62,11149445,7885,0,1772579265,13143.309032269994,31741.881977369994,53307.531114720005 2026-03-03,23:07:47.000,62,11149430,7245,0,1772579266,13143.450494779994,28052.226352769998,53307.433295040006 2026-03-03,23:07:48.000,62,11149493,7565,0,1772579267,13143.490912639994,35892.75512874,53307.35643672001 2026-03-03,23:07:49.000,62,11149445,7565,0,1772579268,13143.450494779994,29435.822540039997,53307.34246248 2026-03-03,23:07:50.000,62,11149477,7645,0,1772579269,13143.45723108999,29896.863838560006,53307.29355264 2026-03-03,23:07:51.000,62,11149473,8085,0,1772579270,13143.571748359995,31280.382485399998,53307.23066856 2026-03-03,23:07:53.000,62,11149457,7445,0,1772579272,13143.868146,27129.643267499996,53307.20272008 2026-03-03,23:07:54.000,62,11149457,7525,0,1772579273,13143.901827549991,28513.140766950004,53307.15381024 2026-03-03,23:07:55.000,62,11149437,7845,0,1772579274,13143.975926959996,28974.189114599998,53307.08393904 2026-03-03,23:07:56.000,62,11149471,7845,0,1772579275,13143.874882309996,29896.483185539997,53307.09092616001 2026-03-03,23:07:57.000,62,11149489,7805,0,1772579276,13143.942245409991,28512.837654360002,53307.06297768 2026-03-03,23:07:58.000,62,11149478,7125,0,1772579277,13144.056762679997,33586.124711879995,53306.95817088 2026-03-03,23:07:59.000,62,11149408,7245,0,1772579278,13144.117389469997,32663.78834616,53306.909261040004 2026-03-03,23:08:00.000,62,11149433,7925,0,1772579279,13144.137598399997,31741.543619129996,53306.8952868 2026-03-03,23:08:01.000,62,11149418,7405,0,1772579280,13144.157807329997,29896.899084210003,53306.8952868 2026-03-03,23:08:02.000,62,11149479,7725,0,1772579281,13144.204961499992,31280.452976700006,53306.8952868 2026-03-03,23:08:04.000,62,11149430,7045,0,1772579283,13144.198225189997,29896.892035080004,53306.8254156 2026-03-03,23:08:05.000,62,11149459,7765,0,1772579284,13144.225170429992,30358.165954890006,53306.74855728 2026-03-03,23:08:06.000,62,11149501,7925,0,1772579285,13144.231906740002,31741.945419540003,53306.72759592 2026-03-03,23:08:07.000,62,11149489,7765,0,1772579286,13144.204961499992,29897.364326790004,53306.713621680006 2026-03-03,23:08:08.000,62,11149423,7685,0,1772579287,13144.137598399997,33587.03404965,53306.62278912 2026-03-03,23:08:09.000,62,11149467,7645,0,1772579288,13144.211697810002,30358.673492250004,53306.67868608 2026-03-03,23:08:10.000,62,11149498,7325,0,1772579289,13144.191488880002,33125.85881766,53306.61580200001 2026-03-03,23:08:11.000,62,11149448,7445,0,1772579290,13144.292533530002,29436.308930009996,53306.545930800006 2026-03-03,23:08:12.000,62,11149509,7765,0,1772579291,13144.285797219993,28052.726840999996,53306.60182776 2026-03-03,23:08:13.000,62,11149498,7205,0,1772579292,13144.279060909997,29436.372372180005,53306.53894368001 2026-03-03,23:08:15.000,62,11149485,7605,0,1772579294,13144.292533530002,33587.252572679994,53306.45509824 2026-03-03,23:08:16.000,62,11149446,7445,0,1772579295,13144.279060909997,29436.456961739997,53306.44811112001 2026-03-03,23:08:17.000,62,11149504,7325,0,1772579296,13144.285797219993,28975.338122789995,53306.42016264001 2026-03-03,23:08:18.000,62,11149459,7765,0,1772579297,13144.252115670002,24363.332034210005,53306.38522704 2026-03-03,23:08:19.000,62,11149428,7045,0,1772579298,13144.319478769998,31281.397560120007,53306.406188400004 2026-03-03,23:08:20.000,62,11149456,7245,0,1772579299,13144.400314489998,28053.185034449998,53306.32234296 2026-03-03,23:08:21.000,62,11149474,7285,0,1772579300,13144.393578179988,29898.04104327,53306.39221416 2026-03-03,23:08:22.000,62,11149504,7445,0,1772579301,13144.326215079993,31743.016887300008,53306.378239920006 2026-03-03,23:08:23.000,62,11149436,7325,0,1772579302,13144.265588289993,33587.85174873,53306.378239920006 2026-03-03,23:08:24.000,62,11149488,7325,0,1772579303,13144.299269839998,30359.554633499996,53306.30138160001 2026-03-03,23:08:26.000,62,11149514,7565,0,1772579305,13144.427259729993,25747.661330999996,53306.31535584 2026-03-03,23:08:27.000,62,11149505,7685,0,1772579306,13144.447468659993,27131.313911310004,53306.27343312 2026-03-03,23:08:28.000,62,11149439,7605,0,1772579307,13144.407050799993,25747.668380129995,53306.22452328 2026-03-03,23:08:29.000,62,11149461,7765,0,1772579308,13144.433996039988,26670.06113889,53306.30138160001 2026-03-03,23:08:30.000,62,11149499,7605,0,1772579309,13144.535040689989,32665.790299080007,53306.28740736 2026-03-03,23:08:31.000,62,11149440,7285,0,1772579310,13144.588931169994,32204.57277231,53306.23151040001 2026-03-03,23:08:32.000,62,11149390,7525,0,1772579311,13144.582194859999,25286.514295529996,53306.20356192001 2026-03-03,23:08:33.000,62,11149492,7405,0,1772579312,13144.588931169994,25286.429705970004,53306.21753616 2026-03-03,23:08:34.000,62,11149358,7325,0,1772579313,13144.481150209998,22519.357166639995,53306.09875512 2026-03-03,23:08:35.000,62,11149377,7805,0,1772579314,13144.548513309994,31282.44083136,53306.15465208 2026-03-03,23:08:37.000,62,11149373,7645,0,1772579316,13144.561985929999,30821.399532840005,53306.10574224 2026-03-03,23:08:38.000,62,11149393,7565,0,1772579317,13144.521568069998,27592.926189360005,53306.11272936001 2026-03-03,23:08:39.000,62,11149387,7605,0,1772579318,13144.460941279998,24364.431698490007,53306.140677840005 2026-03-03,23:08:40.000,62,11149395,7725,0,1772579319,13144.353160320003,25286.873801160007,53306.06381952001 2026-03-03,23:08:41.000,62,11149383,7445,0,1772579320,13144.386841869993,29899.098412770007,53306.04984528 2026-03-03,23:08:42.000,62,11149413,7685,0,1772579321,13144.393578179988,24825.82545351,53305.99394832001 2026-03-03,23:08:43.000,62,11149471,7645,0,1772579322,13144.292533530002,31282.793287859997,53305.91010288 2026-03-03,23:08:44.000,62,11149431,7845,0,1772579323,13144.218434119997,30821.61805587,53305.95901272 2026-03-03,23:08:45.000,62,11149394,7205,0,1772579324,13144.144334709992,28515.551569410003,53305.903115760004 2026-03-03,23:08:46.000,62,11149413,7845,0,1772579325,13144.178016259997,32205.341127480002,53305.81927032 2026-03-03,23:08:48.000,62,11149471,7605,0,1772579327,13144.056762679997,26209.767048149995,53305.756386240006 2026-03-03,23:08:49.000,62,11149431,7645,0,1772579328,13143.928772790001,34511.668431750004,53305.82625744001 2026-03-03,23:08:50.000,62,11149430,7205,0,1772579329,13143.78731028,34050.450904979996,53305.77036048 2026-03-03,23:08:51.000,62,11149425,7725,0,1772579330,13143.74689242,30821.970512369997,53305.735424880004 2026-03-03,23:08:52.000,62,11149431,7925,0,1772579331,13143.814255519996,28054.799285219997,53305.70048928001 2026-03-03,23:08:53.000,62,11149406,7205,0,1772579332,13143.78731028,29899.775129250003,53305.69350216 2026-03-03,23:08:54.000,62,11149367,7685,0,1772579333,13143.58522098,33589.74091557,53305.707476400006 2026-03-03,23:08:55.000,62,11149414,7125,0,1772579334,13143.531330499995,29439.0087468,53305.637605200005 2026-03-03,23:08:56.000,62,11149442,7405,0,1772579335,13143.54480312,24827.08019865,53305.61664384 2026-03-03,23:08:57.000,62,11149460,7245,0,1772579336,13143.47744001999,28978.066136099995,53305.55375976 2026-03-03,23:08:59.000,62,11149415,7484,0,1772579338,13143.315768579989,32206.64521653,53305.51183704001 2026-03-03,23:09:00.000,62,11149463,7685,0,1772579339,13143.234932859988,26210.965400250003,53305.4978628 2026-03-03,23:09:01.000,62,11149454,7325,0,1772579340,13143.174306069988,29900.91708831,53305.51183704001 2026-03-03,23:09:02.000,62,11149484,7165,0,1772579341,13143.140624519998,34513.22628947999,53305.49087568001 2026-03-03,23:09:03.000,62,11149471,7725,0,1772579342,13143.194514999988,32207.223245190005,53305.4978628 2026-03-03,23:09:04.000,62,11149472,7285,0,1772579343,13143.133888210003,33590.812383330005,53305.48388856 2026-03-03,23:09:05.000,62,11149469,7725,0,1772579344,13143.032843560002,28978.608919110004,53305.50484992 2026-03-03,23:09:06.000,62,11149483,7605,0,1772579345,13142.952007840002,31284.83753556,53305.4978628 2026-03-03,23:09:07.000,62,11149478,7165,0,1772579346,13142.945271529992,30362.487071580006,53305.45594008 2026-03-03,23:09:08.000,62,11149543,7765,0,1772579347,13142.925062599992,29901.177906120007,53305.45594008 2026-03-03,23:09:10.000,62,11149501,7725,0,1772579349,13142.817281639997,31284.943272510005,53305.43497872 2026-03-03,23:09:11.000,62,11149534,7285,0,1772579350,13142.837490569997,33129.85567437,53305.44895296 2026-03-03,23:09:12.000,62,11149502,7245,0,1772579351,13142.824017949992,29901.206102640004,53305.41401736001 2026-03-03,23:09:13.000,62,11149453,7725,0,1772579352,13142.743182229991,22982.872709789997,53305.351133280004 2026-03-03,23:09:14.000,62,11149512,7405,0,1772579353,13142.642137579991,27595.07617401,53305.4279916 2026-03-03,23:09:15.000,62,11149472,7245,0,1772579354,13142.655610199996,31284.893928599995,53305.44196584001 2026-03-03,23:09:16.000,62,11149456,7525,0,1772579355,13142.642137579991,34052.283678780004,53305.400043120004 2026-03-03,23:09:17.000,62,11149472,7205,0,1772579356,13142.722973299991,23905.406451150004,53305.351133280004 2026-03-03,23:09:18.000,62,11149469,7005,0,1772579357,13142.682555439991,33591.087299399995,53305.372094640006 2026-03-03,23:09:19.000,62,11149433,7845,0,1772579358,13142.60171971999,28517.65221015,53305.37908176 2026-03-03,23:09:21.000,62,11149501,7845,0,1772579360,13142.44004827999,28517.567620589994,53305.40703024 2026-03-03,23:09:22.000,62,11149482,7365,0,1772579361,13142.44004827999,28978.785147360002,53305.39305600001 2026-03-03,23:09:23.000,62,11149448,7165,0,1772579362,13142.433311969995,37280.8134153,53305.38606888 2026-03-03,23:09:24.000,62,11149519,7645,0,1772579363,13142.33900362999,32668.75798281,53305.26030072 2026-03-03,23:09:25.000,62,11149445,7685,0,1772579364,13142.23795897999,32207.526357780007,53305.34414616001 2026-03-03,23:09:26.000,62,11149455,8125,0,1772579365,13142.21775004999,28056.54042033,53305.33017192 2026-03-03,23:09:27.000,62,11149480,7325,0,1772579366,13142.251431599994,27595.132567049994,53305.34414616001 2026-03-03,23:09:28.000,62,11149511,7845,0,1772579367,13142.251431599994,26211.402446310007,53305.36510752001 2026-03-03,23:09:29.000,62,11149494,7085,0,1772579368,13142.244695289999,29901.142660469995,53305.33715904 2026-03-03,23:09:30.000,62,11149438,7285,0,1772579369,13142.251431599994,27133.724713770003,53305.31619768 2026-03-03,23:09:32.000,62,11149457,7725,0,1772579371,13142.163859569999,33129.55256178,53305.26728784 2026-03-03,23:09:33.000,62,11149490,7365,0,1772579372,13142.116705399989,30362.198057250003,53305.26728784 2026-03-03,23:09:34.000,62,11149454,7245,0,1772579373,13142.109969089994,30361.93019031,53305.27427496001 2026-03-03,23:09:35.000,62,11149460,7245,0,1772579374,13142.022397059998,28978.298757390003,53305.28126208 2026-03-03,23:09:36.000,62,11149506,7365,0,1772579375,13142.069551229994,34512.99366819,53305.28126208 2026-03-03,23:09:37.000,62,11149415,7685,0,1772579376,13141.975242889988,28978.390396079994,53305.23933936 2026-03-03,23:09:38.000,62,11149521,7885,0,1772579377,13141.901143479998,28055.983539060006,53305.23933936 2026-03-03,23:09:39.000,62,11149461,7525,0,1772579378,13141.719263109997,27133.562583780003,53305.16946816 2026-03-03,23:09:40.000,62,11149473,7605,0,1772579379,13141.705790489992,28978.418592600006,53305.16946816 2026-03-03,23:09:41.000,62,11149493,7845,0,1772579380,13141.712526800002,26211.049989809995,53305.19042952 2026-03-03,23:09:43.000,62,11149499,7565,0,1772579382,13141.584536909992,28517.137623660004,53305.204403760006 2026-03-03,23:09:44.000,62,11149476,7085,0,1772579383,13141.476755949996,33129.39043179,53305.19042952 2026-03-03,23:09:45.000,62,11149430,7245,0,1772579384,13141.40939285,29439.755954580003,53305.19741664001 2026-03-03,23:09:46.000,62,11149486,7605,0,1772579385,13141.355502369996,30823.479026190005,53305.232352240004 2026-03-03,23:09:47.000,62,11149468,7445,0,1772579386,13141.355502369996,31745.780146260004,53305.16946816 2026-03-03,23:09:48.000,62,11149434,7325,0,1772579387,13141.34876606,28978.432690860005,53305.16248104 2026-03-03,23:09:49.000,62,11149468,7325,0,1772579388,13141.32182081999,27594.716668380002,53305.09959696 2026-03-03,23:09:50.000,62,11149501,7725,0,1772579389,13141.28140295999,26210.944252860005,53305.09959696 2026-03-03,23:09:51.000,62,11149441,7845,0,1772579390,13141.30161188999,26672.161779629998,53305.17645528001 2026-03-03,23:09:52.000,62,11149492,7125,0,1772579391,13141.28140295999,31745.610967140005,53305.16946816 2026-03-03,23:09:54.000,62,11149448,7245,0,1772579393,13141.173621999995,26210.873761559997,53305.19042952 2026-03-03,23:09:55.000,62,11149488,7245,0,1772579394,13141.26793034,28055.828458200005,53305.183442400004 2026-03-03,23:09:56.000,62,11149479,7805,0,1772579395,13141.26119402999,28055.842556460004,53305.22536512001 2026-03-03,23:09:57.000,62,11149489,7725,0,1772579396,13141.436338089996,29900.719712670005,53305.218378 2026-03-03,23:09:58.000,62,11149457,7685,0,1772579397,13141.456547019996,33129.23535093,53305.27427496001 2026-03-03,23:09:59.000,62,11149467,7765,0,1772579398,13141.42960178,26672.13358311,53305.21139088 2026-03-03,23:10:00.000,62,11149418,7605,0,1772579399,13141.36897499,27594.43470318,53305.22536512001 2026-03-03,23:10:01.000,62,11149499,7685,0,1772579400,13141.34876606,28516.968444540005,53305.253313600006 2026-03-03,23:10:02.000,62,11149483,7805,0,1772579401,13141.32855713,34051.71974838,53305.30921056 2026-03-03,23:10:03.000,62,11149506,7165,0,1772579402,13141.36223867999,27594.72371751,53305.33715904 2026-03-03,23:10:05.000,62,11149414,7205,0,1772579404,13141.315084509995,30823.098373169996,53305.32318480001 2026-03-03,23:10:06.000,62,11149469,7484,0,1772579405,13141.30161188999,33590.22730554,53305.351133280004 2026-03-03,23:10:07.000,62,11149454,7165,0,1772579406,13141.3083482,34973.908082370006,53305.32318480001 2026-03-03,23:10:08.000,62,11149496,7285,0,1772579407,13141.112995209995,33129.030926160005,53305.33715904 2026-03-03,23:10:09.000,62,11149460,7645,0,1772579408,13141.01868686999,30361.76806032,53305.36510752001 2026-03-03,23:10:10.000,62,11149437,7484,0,1772579409,13141.06584104,29439.375301559994,53305.43497872 2026-03-03,23:10:11.000,62,11149471,7725,0,1772579410,13141.06584104,26210.98654764,53305.372094640006 2026-03-03,23:10:12.000,62,11149478,7365,0,1772579411,13141.005214249999,32206.680462179997,53305.45594008 2026-03-03,23:10:13.000,62,11149473,7845,0,1772579412,13141.072577349994,30361.817404229994,53305.37908176 2026-03-03,23:10:14.000,62,11149441,7445,0,1772579413,13141.01868686999,35896.477069379995,53305.372094640006 2026-03-03,23:10:16.000,62,11149518,7325,0,1772579415,13141.05910472999,33129.22125267,53305.44196584001 2026-03-03,23:10:17.000,62,11149486,7325,0,1772579416,13141.07931365999,26672.253418320004,53305.469914320005 2026-03-03,23:10:18.000,62,11149424,7325,0,1772579417,13140.890696979994,32206.729806090007,53305.4279916 2026-03-03,23:10:19.000,62,11149442,7245,0,1772579418,13140.830070189993,28055.849605590003,53305.51183704001 2026-03-03,23:10:20.000,62,11149494,7165,0,1772579419,13140.951323769994,29439.79824936,53305.51183704001 2026-03-03,23:10:21.000,62,11149444,7525,0,1772579420,13140.951323769994,32207.13865563,53305.518824160004 2026-03-03,23:10:22.000,62,11149504,7205,0,1772579421,13140.944587459999,27594.92109315,53305.52581128 2026-03-03,23:10:23.000,62,11149467,7605,0,1772579422,13140.870488049994,31746.111455370003,53305.54677264 2026-03-03,23:10:24.000,62,11149455,7805,0,1772579423,13140.742498159998,29901.184955250006,53305.469914320005 2026-03-03,23:10:25.000,62,11149468,7205,0,1772579424,13140.614508270002,24827.693472960003,53305.49087568001 2026-03-03,23:10:27.000,62,11149495,7645,0,1772579426,13140.520199929997,28517.694504929997,53305.518824160004 2026-03-03,23:10:28.000,62,11149441,7885,0,1772579427,13140.486518379992,34974.85971492001,53305.4978628 2026-03-03,23:10:29.000,62,11149471,7965,0,1772579428,13140.506727309992,29901.4316748,53305.46292720001 2026-03-03,23:10:30.000,62,11149450,7205,0,1772579429,13140.412418970001,28056.54042033,53305.55375976 2026-03-03,23:10:31.000,62,11149433,7885,0,1772579430,13140.2305386,25750.311803880002,53305.51183704001 2026-03-03,23:10:32.000,62,11149418,7365,0,1772579431,13140.136230259996,28517.715652319996,53305.47690144 2026-03-03,23:10:33.000,62,11149532,7405,0,1772579432,13140.14296656999,30362.585759399997,53305.469914320005 2026-03-03,23:10:34.000,62,11149493,7765,0,1772579433,13140.156439189996,29901.332986980007,53305.518824160004 2026-03-03,23:10:35.000,62,11149475,7645,0,1772579434,13140.27095646,25289.221161449997,53305.52581128 2026-03-03,23:10:36.000,62,11149518,7405,0,1772579435,13140.16317549999,29440.291688459998,53305.518824160004 2026-03-03,23:10:38.000,62,11149444,7325,0,1772579437,13139.92740465,36358.86475173,53305.52581128 2026-03-03,23:10:39.000,62,11149469,7685,0,1772579438,13139.84656893,28517.913027960007,53305.53279840001 2026-03-03,23:10:40.000,62,11149467,7725,0,1772579439,13139.833096309994,29440.348081500008,53305.56074688001 2026-03-03,23:10:41.000,62,11149421,7885,0,1772579440,13139.92740465,29440.43267106,53305.54677264 2026-03-03,23:10:42.000,62,11149478,7205,0,1772579441,13139.79941475999,32669.096341049997,53305.55375976 2026-03-03,23:10:43.000,62,11149432,7165,0,1772579442,13139.82636,31285.542448559994,53305.57472112 2026-03-03,23:10:44.000,62,11149423,7685,0,1772579443,13139.833096309994,25289.876730539996,53305.60965672001 2026-03-03,23:10:45.000,62,11149447,7845,0,1772579444,13139.698370109989,34053.080230470005,53305.57472112 2026-03-03,23:10:46.000,62,11149458,7325,0,1772579445,13139.691633799994,28518.48400749,53305.567734000004 2026-03-03,23:10:47.000,62,11149391,7645,0,1772579446,13139.678161179989,27134.775034139995,53305.567734000004 2026-03-03,23:10:49.000,62,11149424,7325,0,1772579448,13139.806151069999,33592.031882819996,53305.57472112 2026-03-03,23:10:50.000,62,11149433,7645,0,1772579449,13139.83983261999,33591.98253891,53305.518824160004 2026-03-03,23:10:51.000,62,11149474,7205,0,1772579450,13139.81962368999,29902.115440409994,53305.57472112 2026-03-03,23:10:52.000,62,11149486,7445,0,1772579451,13139.812887379994,26212.396373640004,53305.567734000004 2026-03-03,23:10:53.000,62,11149437,7645,0,1772579452,13139.732051659994,28518.505154879997,53305.57472112 2026-03-03,23:10:54.000,62,11149450,7325,0,1772579453,13139.812887379994,25751.178846869996,53305.539785520006 2026-03-03,23:10:55.000,62,11149495,7765,0,1772579454,13139.913932029995,27596.077150469995,53305.588695360006 2026-03-03,23:10:56.000,62,11149462,7165,0,1772579455,13140.04865823,32208.196025130004,53305.62363096 2026-03-03,23:10:57.000,62,11149463,7365,0,1772579456,13140.095812399995,27134.72569023,53305.58170824001 2026-03-03,23:10:58.000,62,11149467,7605,0,1772579457,13139.96782251,26212.255391040002,53305.56074688001 2026-03-03,23:11:00.000,62,11149455,7645,0,1772579459,13139.83983261999,27596.02075743,53305.66555368 2026-03-03,23:11:01.000,62,11149487,7885,0,1772579460,13139.893723099995,28979.743829040002,53305.63061808001 2026-03-03,23:11:02.000,62,11149472,7085,0,1772579461,13139.96782251,31285.937199840002,53305.637605200005 2026-03-03,23:11:03.000,62,11149507,7605,0,1772579462,13140.014976679995,27134.89486935,53305.67952792001 2026-03-03,23:11:04.000,62,11149507,7645,0,1772579463,13140.00150405999,32669.56158363,53305.70048928001 2026-03-03,23:11:05.000,62,11149470,7205,0,1772579464,13139.765733209999,32208.358155120004,53305.60965672001 2026-03-03,23:11:06.000,62,11149463,7805,0,1772579465,13139.718579039989,25290.060007919994,53305.637605200005 2026-03-03,23:11:07.000,62,11149496,7484,0,1772579466,13139.77920582999,28980.117432929997,53305.67952792001 2026-03-03,23:11:08.000,62,11149467,7765,0,1772579467,13139.83983261999,31747.704558750003,53305.67952792001 2026-03-03,23:11:09.000,62,11149422,7165,0,1772579468,13139.833096309994,28519.11138006,53305.686515040004 2026-03-03,23:11:11.000,62,11149467,7645,0,1772579470,13139.84656893,26674.276518629995,53305.66555368 2026-03-03,23:11:12.000,62,11149442,7245,0,1772579471,13139.833096309994,23907.027751050002,53305.686515040004 2026-03-03,23:11:13.000,62,11149489,8005,0,1772579472,13139.94087726999,34515.37627413,53305.756386240006 2026-03-03,23:11:14.000,62,11149487,7565,0,1772579473,13139.96108619999,24368.36511303,53305.707476400006 2026-03-03,23:11:15.000,62,11149462,7165,0,1772579474,13139.83983261999,31286.867685000005,53305.735424880004 2026-03-03,23:11:16.000,62,11149466,7405,0,1772579475,13139.81962368999,29903.257399470007,53305.735424880004 2026-03-03,23:11:17.000,62,11149473,7805,0,1772579476,13139.792678449994,32670.766984860005,53305.74939912001 2026-03-03,23:11:18.000,62,11149484,7005,0,1772579477,13139.792678449994,27136.050926669996,53305.82625744001 2026-03-03,23:11:19.000,62,11149484,7205,0,1772579478,13139.83983261999,25752.334904190007,53305.78433472 2026-03-03,23:11:20.000,62,11149490,7365,0,1772579479,13139.732051659994,32209.598801999993,53305.83324456 2026-03-03,23:11:22.000,62,11149460,7125,0,1772579481,13139.563643909998,34054.60284255,53305.84721880001 2026-03-03,23:11:23.000,62,11149507,7845,0,1772579482,13139.745524279999,30826.073106030002,53305.77734760001 2026-03-03,23:11:24.000,62,11149462,7445,0,1772579483,13139.81962368999,26675.058972059996,53305.805296080005 2026-03-03,23:11:25.000,62,11149481,7845,0,1772579484,13139.765733209999,28520.133503909994,53305.86119304 2026-03-03,23:11:26.000,62,11149466,7565,0,1772579485,13139.550171289993,27597.747794280003,53305.903115760004 2026-03-03,23:11:27.000,62,11149472,7205,0,1772579486,13139.550171289993,32210.205027179996,53305.91709000001 2026-03-03,23:11:28.000,62,11149507,7605,0,1772579487,13139.516489739988,28981.428571109995,53305.91709000001 2026-03-03,23:11:29.000,62,11149461,7925,0,1772579488,13139.563643909998,27597.895826010004,53305.93805136 2026-03-03,23:11:30.000,62,11149499,7605,0,1772579489,13139.644479629998,30826.658183820007,53305.875167280006 2026-03-03,23:11:31.000,62,11149494,7285,0,1772579490,13139.671424869994,33594.24530964,53305.91010288 2026-03-03,23:11:33.000,62,11149504,7045,0,1772579492,13139.415445090002,29904.420505920003,53305.86119304 2026-03-03,23:11:34.000,62,11149468,7405,0,1772579493,13139.375027230002,29904.554439390005,53305.89612864001 2026-03-03,23:11:35.000,62,11149499,7925,0,1772579494,13139.496280810003,28059.705479700002,53306.00093544 2026-03-03,23:11:36.000,62,11149446,7325,0,1772579495,13139.543434979998,29904.723618510005,53305.93106424 2026-03-03,23:11:37.000,62,11149529,7725,0,1772579496,13139.476071880003,27598.58664075,53305.91709000001 2026-03-03,23:11:38.000,62,11149514,7365,0,1772579497,13139.348081989992,28982.359056269997,53305.84721880001 2026-03-03,23:11:39.000,62,11149473,7645,0,1772579498,13139.354818300002,31750.002575129998,53305.91709000001 2026-03-03,23:11:40.000,62,11149481,7645,0,1772579499,13139.462599259998,27598.868605950003,53305.8821544 2026-03-03,23:11:41.000,62,11149491,7765,0,1772579500,13139.563643909998,30827.623914630007,53305.91010288 2026-03-03,23:11:42.000,62,11149456,7205,0,1772579501,13139.543434979998,29905.174762830007,53305.854205920004 2026-03-03,23:11:44.000,62,11149448,7405,0,1772579503,13139.294191510002,28521.564477299995,53305.8122832 2026-03-03,23:11:45.000,62,11149476,7245,0,1772579504,13139.327873059992,28982.887741020008,53305.86818016001 2026-03-03,23:11:46.000,62,11149470,7605,0,1772579505,13139.509753429993,29444.344938209993,53305.84721880001 2026-03-03,23:11:47.000,62,11149453,7605,0,1772579506,13139.597325459988,27138.010584810007,53305.903115760004 2026-03-03,23:11:48.000,62,11149511,7685,0,1772579507,13139.543434979998,31750.48191597,53305.903115760004 2026-03-03,23:11:49.000,62,11149459,7645,0,1772579508,13139.341345679997,32673.015657330005,53305.93106424 2026-03-03,23:11:50.000,62,11149471,7685,0,1772579509,13139.354818300002,31750.76388117,53305.82625744001 2026-03-03,23:11:51.000,62,11149430,7325,0,1772579510,13139.610798079993,32673.36811383,53305.8821544 2026-03-03,23:11:52.000,62,11149428,7125,0,1772579511,13139.664688559998,27599.679255900002,53305.96599984001 2026-03-03,23:11:53.000,62,11149399,7565,0,1772579512,13139.590589149993,27138.3841887,53305.91010288 2026-03-03,23:11:55.000,62,11149425,7685,0,1772579514,13139.577116529988,30367.097202599994,53305.805296080005 2026-03-03,23:11:56.000,62,11149405,7925,0,1772579515,13139.644479629998,29905.950167129995,53305.83324456 2026-03-03,23:11:57.000,62,11149447,7484,0,1772579516,13139.745524279999,32212.319766179993,53305.82625744001 2026-03-03,23:11:58.000,62,11149423,7565,0,1772579517,13139.75899689999,30367.287529110006,53305.78433472 2026-03-03,23:11:59.000,62,11149480,7165,0,1772579518,13139.698370109989,35902.20801207,53305.86818016001 2026-03-03,23:12:00.000,62,11149420,7205,0,1772579519,13139.705106419999,30828.378171539996,53305.88914152 2026-03-03,23:12:01.000,62,11149443,7845,0,1772579520,13139.752260589994,31751.031748110006,53305.89612864001 2026-03-03,23:12:02.000,62,11149444,7405,0,1772579521,13139.752260589994,32212.326815310007,53305.8821544 2026-03-03,23:12:03.000,62,11149465,7845,0,1772579522,13139.806151069999,31289.849466989996,53305.91010288 2026-03-03,23:12:04.000,62,11149413,7525,0,1772579523,13139.833096309994,28983.501015329995,53305.875167280006 2026-03-03,23:12:06.000,62,11149467,7725,0,1772579525,13139.81962368999,30828.526203269997,53305.86818016001 2026-03-03,23:12:07.000,62,11149474,7245,0,1772579526,13139.86004154999,31751.207976360005,53305.86818016001 2026-03-03,23:12:08.000,62,11149399,7484,0,1772579527,13139.994767749995,28522.600699410003,53305.84721880001 2026-03-03,23:12:09.000,62,11149447,7484,0,1772579528,13139.92066833999,28983.677243579994,53305.86119304 2026-03-03,23:12:10.000,62,11149423,7484,0,1772579529,13139.88698679,31751.215025490004,53305.8821544 2026-03-03,23:12:11.000,62,11149480,7165,0,1772579530,13139.90719572,28061.411369160007,53305.86818016001 2026-03-03,23:12:12.000,62,11149462,7365,0,1772579531,13139.92740465,28984.128387899997,53305.875167280006 2026-03-03,23:12:13.000,62,11149531,7725,0,1772579532,13139.94761358,28984.07904399,53305.83324456 2026-03-03,23:12:14.000,62,11149496,7365,0,1772579533,13139.954349889995,29445.352963800004,53305.84721880001 2026-03-03,23:12:15.000,62,11149519,7645,0,1772579534,13139.954349889995,27139.180740390002,53305.79830896001 2026-03-03,23:12:17.000,62,11149498,7005,0,1772579536,13139.994767749995,27600.560397149995,53305.805296080005 2026-03-03,23:12:18.000,62,11149515,8005,0,1772579537,13140.06213084999,26678.097147089997,53305.82625744001 2026-03-03,23:12:19.000,62,11149512,7285,0,1772579538,13139.913932029995,31290.505036079994,53305.707476400006 2026-03-03,23:12:20.000,62,11149551,7565,0,1772579539,13139.86004154999,27139.490902110003,53305.67952792001 2026-03-03,23:12:21.000,62,11149526,7085,0,1772579540,13139.98129512999,30829.513081469995,53305.742412 2026-03-03,23:12:22.000,62,11149558,7205,0,1772579541,13140.04192191999,29445.613781609994,53305.707476400006 2026-03-03,23:12:23.000,62,11149522,7445,0,1772579542,13140.0284493,29906.831308380002,53305.69350216 2026-03-03,23:12:24.000,62,11149482,7165,0,1772579543,13140.04865823,29445.634929000007,53305.65157944 2026-03-03,23:12:25.000,62,11149489,7765,0,1772579544,13139.96782251,28984.466746139995,53305.6725408 2026-03-03,23:12:26.000,62,11149538,7285,0,1772579545,13139.94087726999,29445.775911599994,53305.71446352 2026-03-03,23:12:28.000,62,11149473,7885,0,1772579547,13140.176648119996,25294.381124609994,53305.686515040004 2026-03-03,23:12:29.000,62,11149516,7245,0,1772579548,13140.284429079991,35441.892773939995,53305.66555368 2026-03-03,23:12:30.000,62,11149531,7685,0,1772579549,13140.21032967,24833.086057409993,53305.686515040004 2026-03-03,23:12:31.000,62,11149519,7765,0,1772579550,13140.116021329995,27139.50500037,53305.6725408 2026-03-03,23:12:32.000,62,11149510,7285,0,1772579551,13140.16317549999,31752.032724570003,53305.64459232 2026-03-03,23:12:33.000,62,11149529,7685,0,1772579552,13140.304638009991,33597.043814250006,53305.686515040004 2026-03-03,23:12:34.000,62,11149444,7405,0,1772579553,13140.412418970001,24372.080004539996,53305.59568248 2026-03-03,23:12:35.000,62,11149501,7725,0,1772579554,13140.446100519992,27139.469754720005,53305.57472112 2026-03-03,23:12:36.000,62,11149536,7325,0,1772579555,13140.479782069997,31752.05387196,53305.64459232 2026-03-03,23:12:37.000,62,11149476,7125,0,1772579556,13140.358528489996,32213.37713568,53305.63061808001 2026-03-03,23:12:39.000,62,11149511,7484,0,1772579558,13140.580826719997,33135.7839927,53305.57472112 2026-03-03,23:12:40.000,62,11149518,7245,0,1772579559,13140.654926130002,32674.453679850005,53305.53279840001 2026-03-03,23:12:41.000,62,11149547,7885,0,1772579560,13140.823333879998,29445.656076390005,53305.6026696 2026-03-03,23:12:42.000,62,11149485,7925,0,1772579561,13140.971532699994,37287.101239259995,53305.637605200005 2026-03-03,23:12:43.000,62,11149500,7125,0,1772579562,13141.032159489994,28523.185777200008,53305.56074688001 2026-03-03,23:12:44.000,62,11149459,7605,0,1772579563,13140.99847793999,30368.027687759997,53305.54677264 2026-03-03,23:12:45.000,62,11149447,7484,0,1772579564,13141.072577349994,25755.492914429997,53305.62363096 2026-03-03,23:12:46.000,62,11149486,7325,0,1772579565,13141.254457719995,30829.217018010007,53305.61664384 2026-03-03,23:12:47.000,62,11149517,7805,0,1772579566,13141.436338089996,30829.252263660004,53305.62363096 2026-03-03,23:12:48.000,62,11149529,7685,0,1772579567,13141.483492259991,29445.40935684,53305.59568248 2026-03-03,23:12:50.000,62,11149510,7045,0,1772579569,13141.584536909992,25755.077015760005,53305.61664384 2026-03-03,23:12:51.000,62,11149532,7565,0,1772579570,13141.611482150001,27138.842382150004,53305.567734000004 2026-03-03,23:12:52.000,62,11149522,7405,0,1772579571,13141.685581559992,28061.33382873,53305.588695360006 2026-03-03,23:12:53.000,62,11149502,7405,0,1772579572,13141.665372629992,29906.344918410003,53305.62363096 2026-03-03,23:12:54.000,62,11149484,7205,0,1772579573,13141.530646430001,31289.927007420003,53305.588695360006 2026-03-03,23:12:55.000,62,11149468,7285,0,1772579574,13141.537382739996,31289.919958290004,53305.59568248 2026-03-03,23:12:56.000,62,11149540,7285,0,1772579575,13141.631691080001,33134.916949709994,53305.55375976 2026-03-03,23:12:57.000,62,11149496,7245,0,1772579576,13141.705790489992,29906.05590408,53305.54677264 2026-03-03,23:12:58.000,62,11149499,7484,0,1772579577,13141.719263109997,30367.18884129,53305.54677264 2026-03-03,23:12:59.000,62,11149530,7045,0,1772579578,13141.645163699992,32673.417457739997,53305.47690144 2026-03-03,23:13:01.000,62,11149484,7285,0,1772579580,13141.530646430001,24370.973291129994,53305.400043120004 2026-03-03,23:13:02.000,62,11149535,7805,0,1772579581,13141.571064290001,32673.269426009996,53305.4279916 2026-03-03,23:13:03.000,62,11149495,7645,0,1772579582,13141.618218459997,27138.426483479998,53305.421004480006 2026-03-03,23:13:04.000,62,11149490,7365,0,1772579583,13141.523910119991,29905.865577570003,53305.41401736001 2026-03-03,23:13:05.000,62,11149480,7165,0,1772579584,13141.523910119991,28983.423474900002,53305.421004480006 2026-03-03,23:13:06.000,62,11149542,7484,0,1772579585,13141.638427389997,28060.875635279997,53305.36510752001 2026-03-03,23:13:07.000,62,11149533,7645,0,1772579586,13141.618218459997,22987.200875609997,53305.27427496001 2026-03-03,23:13:08.000,62,11149541,7765,0,1772579587,13141.618218459997,30828.35702415,53305.232352240004 2026-03-03,23:13:09.000,62,11149571,7845,0,1772579588,13141.544119049991,27599.629911990007,53305.31619768 2026-03-03,23:13:10.000,62,11149572,7085,0,1772579589,13141.476755949996,28060.953175710005,53305.27427496001 2026-03-03,23:13:12.000,62,11149506,7445,0,1772579591,13141.564327979992,31289.722582650007,53305.22536512001 2026-03-03,23:13:13.000,62,11149551,7645,0,1772579592,13141.577800599996,29905.957216259994,53305.16946816 2026-03-03,23:13:14.000,62,11149507,7845,0,1772579593,13141.503701189991,29905.851479310004,53305.14151968 2026-03-03,23:13:15.000,62,11149512,7165,0,1772579594,13141.523910119991,33595.9511991,53305.16248104 2026-03-03,23:13:16.000,62,11149517,7645,0,1772579595,13141.584536909992,31750.876667250006,53305.1135712 2026-03-03,23:13:17.000,62,11149512,7005,0,1772579596,13141.557591669996,32212.009604460007,53305.12055832 2026-03-03,23:13:18.000,62,11149484,7285,0,1772579597,13141.456547019996,28983.388229250006,53305.015751520004 2026-03-03,23:13:19.000,62,11149539,7685,0,1772579598,13141.456547019996,28983.374130990007,53304.98780304001 2026-03-03,23:13:20.000,62,11149471,7725,0,1772579599,13141.496964879996,31289.64504222,53305.00876440001 2026-03-03,23:13:21.000,62,11149481,7685,0,1772579600,13141.422865469991,28983.543310110006,53304.966841680005 2026-03-03,23:13:23.000,62,11149480,7085,0,1772579602,13141.3083482,25293.549327269997,53304.86203488001 2026-03-03,23:13:24.000,62,11149514,7245,0,1772579603,13141.26793034,27599.841385890002,53304.84107352001 2026-03-03,23:13:25.000,62,11149481,7725,0,1772579604,13141.24772141,29444.89477035,53304.82709928 2026-03-03,23:13:26.000,62,11149571,7845,0,1772579605,13141.16014937999,28983.59970315,53304.799150800005 2026-03-03,23:13:27.000,62,11149519,7725,0,1772579606,13141.133204139995,26216.139461669998,53304.750240960006 2026-03-03,23:13:28.000,62,11149537,7525,0,1772579607,13140.97826900999,27138.70844868,53304.69434400001 2026-03-03,23:13:29.000,62,11149506,7085,0,1772579608,13140.951323769994,34518.710512620004,53304.73626672 2026-03-03,23:13:30.000,62,11149532,7245,0,1772579609,13140.964796389999,32673.657128160005,53304.64543416 2026-03-03,23:13:31.000,62,11149485,7845,0,1772579610,13140.931114839994,26677.25830062,53304.64543416 2026-03-03,23:13:32.000,62,11149466,7165,0,1772579611,13140.816597569989,23448.559384980006,53304.60351144001 2026-03-03,23:13:34.000,62,11149488,7245,0,1772579613,13140.755970779988,29445.000507300007,53304.57556296001 2026-03-03,23:13:35.000,62,11149473,7845,0,1772579614,13140.681871369998,31289.990449589997,53304.42184632 2026-03-03,23:13:36.000,62,11149521,7565,0,1772579615,13140.715552919988,33134.97334275,53304.3799236 2026-03-03,23:13:37.000,62,11149463,7405,0,1772579616,13140.715552919988,27599.933024579994,53304.365949360006 2026-03-03,23:13:38.000,62,11149489,8005,0,1772579617,13140.614508270002,31751.045846370005,53304.414859200006 2026-03-03,23:13:39.000,62,11149562,7285,0,1772579618,13140.520199929997,33134.76186884999,53304.393897840004 2026-03-03,23:13:40.000,62,11149475,7484,0,1772579619,13140.513463620002,34518.46379307,53304.365949360006 2026-03-03,23:13:41.000,62,11149462,7484,0,1772579620,13140.459573139997,29444.803131659995,53304.247168320006 2026-03-03,23:13:42.000,62,11149467,7845,0,1772579621,13140.446100519992,26215.94913516,53304.28210392 2026-03-03,23:13:43.000,62,11149519,7525,0,1772579622,13140.372001110001,30828.300631110003,53304.2052456 2026-03-03,23:13:45.000,62,11149453,7525,0,1772579624,13140.257483839996,30828.272434590006,53304.1353744 2026-03-03,23:13:46.000,62,11149443,7725,0,1772579625,13140.244011219991,28060.67121051,53304.11441304 2026-03-03,23:13:47.000,62,11149468,7165,0,1772579626,13140.264220149991,30366.970318260006,53304.030567600006 2026-03-03,23:13:48.000,62,11149473,7725,0,1772579627,13140.176648119996,27138.116321759997,53304.10043880001 2026-03-03,23:13:49.000,62,11149511,7525,0,1772579628,13140.10254870999,34517.92101006,53304.07249032001 2026-03-03,23:13:50.000,62,11149436,7085,0,1772579629,13140.06886716,31289.229143549994,53304.04454184 2026-03-03,23:13:51.000,62,11149465,8005,0,1772579630,13140.10254870999,28982.859544499996,53303.94672216 2026-03-03,23:13:52.000,62,11149451,7525,0,1772579631,13140.156439189996,28521.550379039996,53303.95370928001 2026-03-03,23:13:53.000,62,11149459,7484,0,1772579632,13140.10928502,26676.539289360007,53303.94672216 2026-03-03,23:13:54.000,62,11149477,7725,0,1772579633,13140.014976679995,32672.472874319996,53303.85588960001 2026-03-03,23:13:56.000,62,11149436,7365,0,1772579635,13140.00824037,27137.672226569994,53303.82794112 2026-03-03,23:13:57.000,62,11149462,7325,0,1772579636,13140.00150405999,29443.745762160004,53303.83492824001 2026-03-03,23:13:58.000,62,11149482,7165,0,1772579637,13139.98129512999,28060.02973968,53303.820954 2026-03-03,23:13:59.000,62,11149481,7725,0,1772579638,13139.994767749995,25292.597694719996,53303.841915360004 2026-03-03,23:14:00.000,62,11149492,7365,0,1772579639,13139.90719572,30827.482932030005,53303.76505704001 2026-03-03,23:14:01.000,62,11149516,7405,0,1772579640,13139.934140959995,27137.495998319995,53303.73012144 2026-03-03,23:14:02.000,62,11149446,7005,0,1772579641,13139.94087726999,35439.91196841,53303.744095680006 2026-03-03,23:14:03.000,62,11149531,7725,0,1772579642,13139.83983261999,26676.327815459998,53303.6812116 2026-03-03,23:14:04.000,62,11149307,7765,0,1772579643,13139.718579039989,27598.812212909994,53303.674224480004 2026-03-03,23:14:05.000,62,11149326,7205,0,1772579644,13139.664688559998,30366.349994820004,53303.625314640005 2026-03-03,23:14:07.000,62,11149493,7645,0,1772579646,13139.671424869994,32672.57861127,53303.58339192 2026-03-03,23:14:08.000,62,11149486,7365,0,1772579647,13139.657952249989,22525.278435839995,53303.56243056 2026-03-03,23:14:09.000,62,11149493,7565,0,1772579648,13139.516489739988,25292.7104808,53303.53448208 2026-03-03,23:14:10.000,62,11149481,7685,0,1772579649,13139.503017119998,25754.040793649998,53303.48557224 2026-03-03,23:14:11.000,62,11149493,7925,0,1772579650,13139.482808189998,32211.44567406,53303.46461088 2026-03-03,23:14:12.000,62,11149491,7484,0,1772579651,13139.469335569993,32211.495017969995,53303.46461088 2026-03-03,23:14:13.000,62,11149552,7285,0,1772579652,13139.422181399997,27137.785012649998,53303.37377832 2026-03-03,23:14:14.000,62,11149466,7405,0,1772579653,13139.321136749997,29905.0972224,53303.31788136 2026-03-03,23:14:15.000,62,11149500,7405,0,1772579654,13139.287455199992,28521.620870340004,53303.25499728 2026-03-03,23:14:16.000,62,11149509,8085,0,1772579655,13139.287455199992,36362.76292062001,53303.27595864 2026-03-03,23:14:18.000,62,11149452,7045,0,1772579657,13139.220092099997,27137.91189699,53303.19910032 2026-03-03,23:14:19.000,62,11149486,7365,0,1772579658,13139.226828409992,28060.311704880005,53303.171151840004 2026-03-03,23:14:20.000,62,11149552,7285,0,1772579659,13139.172937930001,29905.308696299995,53303.122242000005 2026-03-03,23:14:21.000,62,11149501,8005,0,1772579660,13139.166201619992,30827.69440593,53303.13621624 2026-03-03,23:14:22.000,62,11149471,7685,0,1772579661,13139.226828409992,28521.67021425,53303.052370800004 2026-03-03,23:14:23.000,62,11149473,7565,0,1772579662,13139.199883169997,28521.599722950006,53303.003460960004 2026-03-03,23:14:24.000,62,11149489,7725,0,1772579663,13139.139256379996,34978.96935771,53303.003460960004 2026-03-03,23:14:25.000,62,11149478,7085,0,1772579664,13139.044948039991,34517.63199573,53302.94057688 2026-03-03,23:14:26.000,62,11149557,7845,0,1772579665,13139.044948039991,25292.830316010004,53302.9126284 2026-03-03,23:14:27.000,62,11149559,7565,0,1772579666,13139.172937930001,27599.136472889993,53302.82878296001 2026-03-03,23:14:29.000,62,11149325,7685,0,1772579668,13139.119047449996,29444.027727360008,53302.77987312001 2026-03-03,23:14:30.000,62,11149517,7645,0,1772579669,13139.125783759991,30366.420486119998,53302.737950400006 2026-03-03,23:14:31.000,62,11149501,7845,0,1772579670,13139.247037339992,34978.976406839996,53302.689040560006 2026-03-03,23:14:32.000,62,11149511,7885,0,1772579671,13139.199883169997,26215.385204759994,53302.668079200004 2026-03-03,23:14:33.000,62,11149578,6845,0,1772579672,13139.226828409992,26676.666173699996,53302.64711784 2026-03-03,23:14:34.000,62,11149538,6965,0,1772579673,13139.233564720002,28060.459736610006,53302.66109208001 2026-03-03,23:14:35.000,62,11149512,7205,0,1772579674,13139.240301029997,29905.470826289995,53302.50737544 2026-03-03,23:14:36.000,62,11149505,7845,0,1772579675,13139.321136749997,32672.90287125,53302.549298160004 2026-03-03,23:14:37.000,62,11149527,7565,0,1772579676,13139.314400440002,30827.786044620007,53302.549298160004 2026-03-03,23:14:38.000,62,11149553,7484,0,1772579677,13139.348081989992,33595.21808958,53302.570259520005 2026-03-03,23:14:40.000,62,11149533,7845,0,1772579679,13139.543434979998,28060.36809792,53302.47243984001 2026-03-03,23:14:41.000,62,11149544,7245,0,1772579680,13139.523226049998,28982.711512769994,53302.44449136001 2026-03-03,23:14:42.000,62,11149556,7125,0,1772579681,13139.529962359993,28521.430543830007,53302.42353000001 2026-03-03,23:14:43.000,62,11149496,7445,0,1772579682,13139.536698669988,30366.462780899994,53302.40955576 2026-03-03,23:14:44.000,62,11149483,7645,0,1772579683,13139.637743319989,27598.995490290006,53302.36763304 2026-03-03,23:14:45.000,62,11149494,7245,0,1772579684,13139.651215939994,30827.638012890005,53302.42353000001 2026-03-03,23:14:46.000,62,11149485,7725,0,1772579685,13139.637743319989,28982.66921799,53302.36064592 2026-03-03,23:14:47.000,62,11149499,7725,0,1772579686,13139.651215939994,31288.749802709994,53302.34667168001 2026-03-03,23:14:48.000,62,11149533,7685,0,1772579687,13139.671424869994,26215.1596326,53302.34667168001 2026-03-03,23:14:49.000,62,11149546,7484,0,1772579688,13139.624270699998,29443.766909550002,53302.332697440004 2026-03-03,23:14:51.000,62,11149448,7165,0,1772579690,13139.671424869994,30366.180815700005,53302.283787600005 2026-03-03,23:14:52.000,62,11149542,7365,0,1772579691,13139.523226049998,26676.334864589997,53302.19994216 2026-03-03,23:14:53.000,62,11149513,7965,0,1772579692,13139.516489739988,33595.02071394,53302.20692928001 2026-03-03,23:14:54.000,62,11149479,7725,0,1772579693,13139.610798079993,34517.519209649996,53302.20692928001 2026-03-03,23:14:55.000,62,11149414,7245,0,1772579694,13139.684897489999,32211.354035369994,53302.15801944001 2026-03-03,23:14:56.000,62,11149563,7965,0,1772579695,13139.590589149993,26676.44765067,53302.10910960001 2026-03-03,23:14:57.000,62,11149445,7725,0,1772579696,13139.529962359993,25292.597694719996,53302.10910960001 2026-03-03,23:14:58.000,62,11149451,7605,0,1772579697,13139.509753429993,27137.76386526,53302.09513536 2026-03-03,23:14:59.000,62,11149509,7605,0,1772579698,13139.577116529988,30366.476879160007,53302.09513536 2026-03-03,23:15:00.000,62,11149479,7765,0,1772579699,13139.631007009993,31750.263392940004,53302.08116112 2026-03-03,23:15:02.000,62,11149480,7205,0,1772579701,13139.381763539997,26215.17373086,53302.08116112 2026-03-03,23:15:03.000,62,11149507,7725,0,1772579702,13139.529962359993,24831.492954030007,53302.018277040006 2026-03-03,23:15:04.000,62,11149493,7645,0,1772579703,13139.529962359993,24831.464757509995,53302.01128992001 2026-03-03,23:15:05.000,62,11149540,7325,0,1772579704,13139.482808189998,30827.70145506,53301.948405840005 2026-03-03,23:15:06.000,62,11149527,7645,0,1772579705,13139.489544499993,27598.960244639995,53301.97635432 2026-03-03,23:15:07.000,62,11149410,7245,0,1772579706,13139.482808189998,27599.009588550005,53301.948405840005 2026-03-03,23:15:08.000,62,11149490,7165,0,1772579707,13139.509753429993,29443.978383449998,53301.94141872001 2026-03-03,23:15:09.000,62,11149508,7125,0,1772579708,13139.496280810003,34056.25233897001,53301.850586160006 2026-03-03,23:15:10.000,62,11149479,7725,0,1772579709,13139.657952249989,28521.247266449995,53301.8645604 2026-03-03,23:15:11.000,62,11149517,7605,0,1772579710,13139.631007009993,29443.696418249994,53301.95539296 2026-03-03,23:15:13.000,62,11149476,6845,0,1772579712,13139.604061769998,34055.794145520005,53301.89250888001 2026-03-03,23:15:14.000,62,11149495,7805,0,1772579713,13139.664688559998,29443.449698700002,53301.89250888001 2026-03-03,23:15:15.000,62,11149464,7085,0,1772579714,13139.691633799994,34517.12445837,53301.92744448 2026-03-03,23:15:16.000,62,11149473,7645,0,1772579715,13139.597325459988,29443.449698700002,53301.87853464 2026-03-03,23:15:17.000,62,11149528,7165,0,1772579716,13139.610798079993,27137.13649269,53301.87853464 2026-03-03,23:15:18.000,62,11149462,7125,0,1772579717,13139.752260589994,27598.375166850004,53301.94141872001 2026-03-03,23:15:19.000,62,11149451,7565,0,1772579718,13139.637743319989,28982.16168063,53301.899496000005 2026-03-03,23:15:20.000,62,11149498,6925,0,1772579719,13139.523226049998,27598.487952929994,53301.87154752001 2026-03-03,23:15:21.000,62,11149448,7525,0,1772579720,13139.563643909998,27598.56549336,53301.82263768001 2026-03-03,23:15:22.000,62,11149520,7205,0,1772579721,13139.503017119998,30366.011636580006,53301.87154752001 2026-03-03,23:15:24.000,62,11149485,7645,0,1772579723,13139.523226049998,26676.13043982,53301.850586160006 2026-03-03,23:15:25.000,62,11149518,7205,0,1772579724,13139.482808189998,35439.60885582,53301.91347024 2026-03-03,23:15:26.000,62,11149508,7445,0,1772579725,13139.388499849993,29904.801158939998,53301.82263768001 2026-03-03,23:15:27.000,62,11149467,7725,0,1772579726,13139.300927819997,26215.00455174,53301.80167632001 2026-03-03,23:15:28.000,62,11149469,7565,0,1772579727,13139.226828409992,32672.4446778,53301.80167632001 2026-03-03,23:15:29.000,62,11149482,7125,0,1772579728,13139.179674239997,27137.721570480004,53301.73879224 2026-03-03,23:15:30.000,62,11149522,7165,0,1772579729,13139.098838519996,29444.013629099994,53301.75276648001 2026-03-03,23:15:31.000,62,11149502,7565,0,1772579730,13139.199883169997,29905.118369789998,53301.682895280006 2026-03-03,23:15:32.000,62,11149486,7245,0,1772579731,13139.233564720002,34056.33692853,53301.69686952 2026-03-03,23:15:33.000,62,11149542,7445,0,1772579732,13139.085365899991,29905.217057610003,53301.661933920004 2026-03-03,23:15:35.000,62,11149503,7685,0,1772579734,13138.997793869996,27599.108276369996,53301.626998319996 2026-03-03,23:15:36.000,62,11149499,7725,0,1772579735,13139.071893280001,30366.758844359996,53301.564114240005 2026-03-03,23:15:37.000,62,11149502,7285,0,1772579736,13139.085365899991,30828.039813299998,53301.52219152 2026-03-03,23:15:38.000,62,11149491,7685,0,1772579737,13139.085365899991,33134.20498758,53301.50821728001 2026-03-03,23:15:39.000,62,11149485,7845,0,1772579738,13138.97084863,28521.81824598,53301.50123016 2026-03-03,23:15:40.000,62,11149517,7605,0,1772579739,13138.86980398,29444.28854517,53301.48725592001 2026-03-03,23:15:41.000,62,11149540,7325,0,1772579740,13138.93043077,30366.801139140007,53301.494243040004 2026-03-03,23:15:42.000,62,11149499,7765,0,1772579741,13138.94390338999,31289.433568320004,53301.4802688 2026-03-03,23:15:43.000,62,11149491,7685,0,1772579742,13138.957376009996,26677.0891215,53301.42437184 2026-03-03,23:15:44.000,62,11149467,7765,0,1772579743,13138.86980398,30828.230139809995,53301.375462 2026-03-03,23:15:46.000,62,11149529,7484,0,1772579745,13138.68792361,33134.627935380006,53301.36847488001 2026-03-03,23:15:47.000,62,11149507,7605,0,1772579746,13138.68118729999,23909.75576436,53301.35450064 2026-03-03,23:15:48.000,62,11149513,7685,0,1772579747,13138.654242059994,28983.522162719994,53301.31257792 2026-03-03,23:15:49.000,62,11149535,7805,0,1772579748,13138.70139622999,30828.610792830004,53301.31257792 2026-03-03,23:15:50.000,62,11149512,7165,0,1772579749,13138.70813254,28983.60675228,53301.291616559996 2026-03-03,23:15:51.000,62,11149519,7805,0,1772579750,13138.64750575,30828.65308761,53301.26366808 2026-03-03,23:15:52.000,62,11149471,7484,0,1772579751,13138.499306929989,31751.052895500005,53301.228732480005 2026-03-03,23:15:53.000,62,11149484,7005,0,1772579752,13138.452152759994,28061.122354830004,53301.27065520001 2026-03-03,23:15:54.000,62,11149531,7605,0,1772579753,13138.425207519998,26216.231100360004,53301.18680976 2026-03-03,23:15:55.000,62,11149495,7285,0,1772579754,13138.532988479994,27600.144498480004,53301.20078400001 2026-03-03,23:15:57.000,62,11149317,7725,0,1772579756,13138.337635489988,29445.162637290006,53301.11693856 2026-03-03,23:15:58.000,62,11149501,7765,0,1772579757,13138.303953939998,29445.099195119998,53301.06802872 2026-03-03,23:15:59.000,62,11149481,7565,0,1772579758,13138.330899179993,32673.917945969995,53301.10296432001 2026-03-03,23:16:00.000,62,11149501,7725,0,1772579759,13138.330899179993,33596.416441680005,53301.03309312001 2026-03-03,23:16:01.000,62,11149498,7325,0,1772579760,13138.202909289997,31751.384204610004,53301.04008024 2026-03-03,23:16:02.000,62,11149456,7205,0,1772579761,13138.169227739992,26216.400279480004,53300.991170400004 2026-03-03,23:16:03.000,62,11149540,7245,0,1772579762,13138.128809879992,33596.38119602999,53300.97020904 2026-03-03,23:16:04.000,62,11149497,7765,0,1772579763,13138.142282499997,32673.826307280004,53301.03309312001 2026-03-03,23:16:05.000,62,11149532,7285,0,1772579764,13138.034501540002,28983.881668350004,53301.012131760006 2026-03-03,23:16:06.000,62,11149470,7525,0,1772579765,13137.973874750001,27600.243186299995,53300.893350720005 2026-03-03,23:16:08.000,62,11149488,7165,0,1772579767,13137.83241224,27600.236137169995,53300.87238936 2026-03-03,23:16:09.000,62,11149521,7765,0,1772579768,13137.805466999991,31751.609776769998,53300.942260560005 2026-03-03,23:16:10.000,62,11149454,7365,0,1772579769,13137.73136759,30829.13242845,53300.81649240001 2026-03-03,23:16:11.000,62,11149443,7805,0,1772579770,13137.677477109995,29445.345914670004,53300.79553104001 2026-03-03,23:16:12.000,62,11149463,7645,0,1772579771,13137.556223529995,33596.691357749994,53300.73963408 2026-03-03,23:16:13.000,62,11149498,7245,0,1772579772,13137.4686515,28984.361009190005,53300.69072424 2026-03-03,23:16:14.000,62,11149446,7365,0,1772579773,13137.36087053999,27600.68023236,53300.73264696 2026-03-03,23:16:15.000,62,11149465,7765,0,1772579774,13137.212671719994,28523.26331763,53300.655788640004 2026-03-03,23:16:16.000,62,11149471,7765,0,1772579775,13137.064472899998,29907.099175320007,53300.69771136001 2026-03-03,23:16:17.000,62,11149523,7685,0,1772579776,13137.017318730002,25294.712433720008,53300.57893032001 2026-03-03,23:16:19.000,62,11149454,7245,0,1772579778,13136.929746699992,31752.328788030005,53300.51604624 2026-03-03,23:16:20.000,62,11149456,7165,0,1772579779,13136.929746699992,28523.629872389996,53300.51604624 2026-03-03,23:16:21.000,62,11149492,7525,0,1772579780,13136.875856220002,33597.473811179996,53300.47412352 2026-03-03,23:16:22.000,62,11149455,7725,0,1772579781,13136.835438360002,28984.967234370008,53300.43220080001 2026-03-03,23:16:23.000,62,11149522,7005,0,1772579782,13136.687239539991,26678.71747053,53300.29245840001 2026-03-03,23:16:24.000,62,11149477,7725,0,1772579783,13136.700712159996,29907.592614420006,53300.34835536 2026-03-03,23:16:25.000,62,11149423,7725,0,1772579784,13136.673766920001,31291.477816020008,53300.35534248 2026-03-03,23:16:26.000,62,11149497,7965,0,1772579785,13136.640085369996,31291.55535645,53300.31341976001 2026-03-03,23:16:27.000,62,11149477,7845,0,1772579786,13136.660294299996,27601.497931439997,53300.222587200005 2026-03-03,23:16:28.000,62,11149444,7205,0,1772579787,13136.518831789996,27140.294502930003,53300.2575228 2026-03-03,23:16:30.000,62,11149545,7965,0,1772579789,13136.43125976,25756.684217400005,53300.20861296 2026-03-03,23:16:31.000,62,11149487,8005,0,1772579790,13136.478413929995,29446.741642409994,53300.222587200005 2026-03-03,23:16:32.000,62,11149477,7845,0,1772579791,13136.45146869,32675.560393260006,53300.06887056 2026-03-03,23:16:33.000,62,11149479,7484,0,1772579792,13136.357160349995,29446.6922985,53300.103806160005 2026-03-03,23:16:34.000,62,11149490,7165,0,1772579793,13136.417787139995,31753.097143199993,53300.0828448 2026-03-03,23:16:35.000,62,11149466,7484,0,1772579794,13136.38410558999,30369.402268110003,53300.06188344 2026-03-03,23:16:36.000,62,11149486,7245,0,1772579795,13136.377369279995,28063.166602530007,53300.01996072 2026-03-03,23:16:37.000,62,11149475,7645,0,1772579796,13136.22243414999,29446.868526749997,53300.02694784001 2026-03-03,23:16:38.000,62,11149487,7765,0,1772579797,13136.22917046,29908.163593949997,53299.90117968 2026-03-03,23:16:39.000,62,11149472,7365,0,1772579798,13136.215697839994,30369.493906799995,53299.85925696001 2026-03-03,23:16:41.000,62,11149454,7325,0,1772579800,13136.168543669999,26679.528120479998,53299.79637288 2026-03-03,23:16:42.000,62,11149500,7325,0,1772579801,13136.12138949999,32214.765814290004,53299.782398639996 2026-03-03,23:16:43.000,62,11149516,7285,0,1772579802,13136.060762709989,28524.644947110006,53299.838295600006 2026-03-03,23:16:44.000,62,11149488,7325,0,1772579803,13135.952981749993,21605.874508199995,53299.838295600006 2026-03-03,23:16:45.000,62,11149494,7205,0,1772579804,13136.006872229998,28524.849371880002,53299.768424400005 2026-03-03,23:16:46.000,62,11149474,7365,0,1772579805,13136.047290089999,29447.47475193,53299.69156608001 2026-03-03,23:16:47.000,62,11149497,7605,0,1772579806,13136.040553779989,30370.184721540005,53299.6985532 2026-03-03,23:16:48.000,62,11149478,7325,0,1772579807,13135.993399609994,27141.28843026,53299.75445016 2026-03-03,23:16:49.000,62,11149486,7285,0,1772579808,13135.952981749993,34060.235097419994,53299.649643360004 2026-03-03,23:16:50.000,62,11149481,7565,0,1772579809,13135.912563889993,31292.655020730002,53299.67759184 2026-03-03,23:16:52.000,62,11149476,7205,0,1772579811,13136.027081159998,28986.546239489995,53299.57977216 2026-03-03,23:16:53.000,62,11149472,7205,0,1772579812,13135.979926989989,25296.495863610005,53299.63566912 2026-03-03,23:16:54.000,62,11149517,7845,0,1772579813,13135.986663299998,31292.929936800007,53299.600733520005 2026-03-03,23:16:55.000,62,11149509,7645,0,1772579814,13136.006872229998,32676.688254060005,53299.551823680005 2026-03-03,23:16:56.000,62,11149492,7285,0,1772579815,13136.067499019999,28986.50394471,53299.57977216 2026-03-03,23:16:57.000,62,11149506,7325,0,1772579816,13136.040553779989,30831.69126264,53299.54483656001 2026-03-03,23:16:58.000,62,11149531,7725,0,1772579817,13136.067499019999,32215.668102929994,53299.52387520001 2026-03-03,23:16:59.000,62,11149474,7445,0,1772579818,13136.074235329994,26680.45860564,53299.51688808 2026-03-03,23:17:00.000,62,11149501,7685,0,1772579819,13136.000135919989,29448.1021245,53299.433042640005 2026-03-03,23:17:01.000,62,11149490,7405,0,1772579820,13135.959718059989,26219.283373650003,53299.52387520001 2026-03-03,23:17:03.000,62,11149513,7645,0,1772579822,13136.080971639989,27603.288410459994,53299.37714568001 2026-03-03,23:17:04.000,62,11149438,7165,0,1772579823,13136.047290089999,32216.133345509996,53299.3491972 2026-03-03,23:17:05.000,62,11149510,7365,0,1772579824,13136.027081159998,31754.859425699993,53299.36317144 2026-03-03,23:17:06.000,62,11149490,7325,0,1772579825,13135.952981749993,30832.3397826,53299.32124872 2026-03-03,23:17:07.000,62,11149518,7484,0,1772579826,13135.966454369998,28526.77378437,53299.30028736 2026-03-03,23:17:08.000,62,11149518,7525,0,1772579827,13136.040553779989,26681.1071256,53299.25836464001 2026-03-03,23:17:09.000,62,11149512,7325,0,1772579828,13136.094444259994,33600.29346318,53299.2443904 2026-03-03,23:17:10.000,62,11149508,7165,0,1772579829,13136.074235329994,31293.987306299998,53299.20246768 2026-03-03,23:17:11.000,62,11149521,7845,0,1772579830,13136.027081159998,29910.22193991,53299.25137752 2026-03-03,23:17:12.000,62,11149528,7325,0,1772579831,13136.047290089999,29910.285382079994,53299.19548056 2026-03-03,23:17:14.000,62,11149478,7405,0,1772579833,13136.027081159998,27142.761698429997,53299.13259648 2026-03-03,23:17:15.000,62,11149526,7405,0,1772579834,13135.952981749993,28065.3447837,53299.19548056 2026-03-03,23:17:16.000,62,11149499,7565,0,1772579835,13136.006872229998,25759.116167250002,53299.11862224001 2026-03-03,23:17:17.000,62,11149496,7165,0,1772579836,13136.12138949999,27604.275288660006,53299.08368664 2026-03-03,23:17:18.000,62,11149559,7885,0,1772579837,13136.087707949999,29910.623740320007,53299.048751040005 2026-03-03,23:17:19.000,62,11149487,7605,0,1772579838,13135.905827579998,30833.185678199996,53299.01381544 2026-03-03,23:17:20.000,62,11149533,7645,0,1772579839,13135.892354959993,28988.061802440003,53299.00682832 2026-03-03,23:17:21.000,62,11149520,7165,0,1772579840,13135.986663299998,25298.00437743,53298.90202152001 2026-03-03,23:17:22.000,62,11149503,7805,0,1772579841,13136.087707949999,24375.675060840003,53298.86708592 2026-03-03,23:17:23.000,62,11149482,7365,0,1772579842,13136.080971639989,28065.887566710007,53298.881060160005 2026-03-03,23:17:25.000,62,11149476,7245,0,1772579844,13135.771101379993,26220.672052259994,53298.86708592 2026-03-03,23:17:26.000,62,11149494,7445,0,1772579845,13135.798046620002,27143.37497274,53298.811188960004 2026-03-03,23:17:27.000,62,11149524,7165,0,1772579846,13135.939509129988,25298.385030449994,53298.74830488 2026-03-03,23:17:28.000,62,11149484,7365,0,1772579847,13136.000135919989,32217.486778470004,53298.762279120005 2026-03-03,23:17:29.000,62,11149468,7285,0,1772579848,13135.993399609994,27143.339727090002,53298.7203564 2026-03-03,23:17:30.000,62,11149502,7405,0,1772579849,13135.872146029993,31294.868447550005,53298.69939504 2026-03-03,23:17:31.000,62,11149486,7365,0,1772579850,13135.703738279997,32678.802993060002,53298.643498080004 2026-03-03,23:17:32.000,62,11149506,7325,0,1772579851,13135.690265659992,28527.408206070002,53298.55965264 2026-03-03,23:17:33.000,62,11149555,7765,0,1772579852,13135.730683519992,28527.471648239996,53298.52471704 2026-03-03,23:17:34.000,62,11149423,7484,0,1772579853,13135.851937099993,33601.51296267001,53298.43388448 2026-03-03,23:17:36.000,62,11149485,7525,0,1772579855,13135.663320419997,32217.458581950006,53298.426897360005 2026-03-03,23:17:37.000,62,11149538,7325,0,1772579856,13135.643111489997,26682.22088814,53298.35003904001 2026-03-03,23:17:38.000,62,11149433,7725,0,1772579857,13135.804782929998,30833.79190338,53298.30112920001 2026-03-03,23:17:39.000,62,11149465,7605,0,1772579858,13135.932772819993,26221.06680354,53298.2661936 2026-03-03,23:17:40.000,62,11149454,7245,0,1772579859,13135.777837690002,28527.316567379996,53298.22427088 2026-03-03,23:17:41.000,62,11149481,7645,0,1772579860,13135.663320419997,33140.05576548001,53298.18933528 2026-03-03,23:17:42.000,62,11149481,7605,0,1772579861,13135.663320419997,32678.732501759994,53298.1963224 2026-03-03,23:17:43.000,62,11149474,7405,0,1772579862,13135.697001970002,27143.473660560005,53298.15439968001 2026-03-03,23:17:44.000,62,11149465,7565,0,1772579863,13135.878882339988,28988.527045020004,53298.11946408 2026-03-03,23:17:45.000,62,11149448,7005,0,1772579864,13135.932772819993,28988.470651979995,53298.11946408 2026-03-03,23:17:47.000,62,11149487,7605,0,1772579866,13135.824991859998,29449.667031360004,53298.02863152 2026-03-03,23:17:48.000,62,11149507,7484,0,1772579867,13135.737419830002,26220.805985729996,53298.04959288 2026-03-03,23:17:49.000,62,11149446,7085,0,1772579868,13135.723947209997,26220.77074008,53298.00068304 2026-03-03,23:17:50.000,62,11149484,7365,0,1772579869,13135.818255550003,26220.714347040004,53297.881902 2026-03-03,23:17:51.000,62,11149472,7405,0,1772579870,13135.811519239993,28065.838222799997,53297.90286336 2026-03-03,23:17:52.000,62,11149467,7725,0,1772579871,13135.764365069997,27604.578401249993,53297.874914880005 2026-03-03,23:17:53.000,62,11149462,7445,0,1772579872,13135.663320419997,30833.411250360004,53297.805043680004 2026-03-03,23:17:54.000,62,11149511,7725,0,1772579873,13135.676793040002,31756.093023449997,53297.8120308 2026-03-03,23:17:55.000,62,11149475,7685,0,1772579874,13135.697001970002,25298.30749002,53297.70023688001 2026-03-03,23:17:56.000,62,11149433,7565,0,1772579875,13135.656584110002,26681.988266850007,53297.71421112 2026-03-03,23:17:58.000,62,11149530,7085,0,1772579877,13135.37365909,28065.739534980006,53297.70023688001 2026-03-03,23:17:59.000,62,11149429,7765,0,1772579878,13135.32650491999,27604.571352119994,53297.61639144 2026-03-03,23:18:00.000,62,11149453,7685,0,1772579879,13135.387131709991,29910.905705519996,53297.658314160006 2026-03-03,23:18:01.000,62,11149458,7365,0,1772579880,13135.387131709991,33139.73150550001,53297.57446872 2026-03-03,23:18:02.000,62,11149432,7405,0,1772579881,13135.366922779991,30833.354857319995,53297.48363616001 2026-03-03,23:18:03.000,62,11149419,7725,0,1772579882,13135.23219658,30833.383053840007,53297.44870056 2026-03-03,23:18:04.000,62,11149447,7845,0,1772579883,13135.04357989999,31294.734514080003,53297.39979072 2026-03-03,23:18:05.000,62,11149499,8005,0,1772579884,13135.02337096999,28527.196732170007,53297.4277392 2026-03-03,23:18:06.000,62,11149522,7365,0,1772579885,13135.08399775999,32678.704305239997,53297.32991952 2026-03-03,23:18:07.000,62,11149454,7525,0,1772579886,13135.110943,25298.392079580008,53297.36485512001 2026-03-03,23:18:09.000,62,11149461,8005,0,1772579888,13134.888644769999,23914.457534069996,53297.26004832 2026-03-03,23:18:10.000,62,11149460,6645,0,1772579889,13134.841490599989,26220.855329640006,53297.16921576 2026-03-03,23:18:11.000,62,11149460,7165,0,1772579890,13134.807809049998,28066.070844090005,53297.2181256 2026-03-03,23:18:12.000,62,11149382,7405,0,1772579891,13134.726973329998,27604.853317319998,53297.18319 2026-03-03,23:18:13.000,62,11149427,8045,0,1772579892,13134.666346539998,29449.948996559993,53297.085370320005 2026-03-03,23:18:14.000,62,11149480,7645,0,1772579893,13134.760654879989,28988.780813699996,53297.09235744 2026-03-03,23:18:15.000,62,11149468,6885,0,1772579894,13134.720237019988,30834.031573800006,53297.07139608 2026-03-03,23:18:16.000,62,11149457,8085,0,1772579895,13134.572038199993,33601.68214179001,53297.02248624 2026-03-03,23:18:17.000,62,11149446,7125,0,1772579896,13134.598983440002,31295.326641000007,53297.0434476 2026-03-03,23:18:18.000,62,11149460,7484,0,1772579897,13134.585510819998,28989.05572977,53297.01549912 2026-03-03,23:18:20.000,62,11149451,7965,0,1772579899,13134.437312000002,28527.845252130006,53296.93165368001 2026-03-03,23:18:21.000,62,11149465,7925,0,1772579900,13134.450784619992,33140.78182587,53296.84082112001 2026-03-03,23:18:22.000,62,11149466,7285,0,1772579901,13134.410366759992,28066.867395780006,53296.88274384 2026-03-03,23:18:23.000,62,11149516,7525,0,1772579902,13134.369948899992,26221.743520019998,53296.833834 2026-03-03,23:18:24.000,62,11149482,7484,0,1772579903,13134.329531039992,26221.933846529995,53296.81287264001 2026-03-03,23:18:25.000,62,11149477,7125,0,1772579904,13134.316058420001,26221.828109580005,53296.79191128001 2026-03-03,23:18:26.000,62,11149449,7885,0,1772579905,13134.241959009996,30373.399124820004,53296.79191128001 2026-03-03,23:18:27.000,62,11149434,7325,0,1772579906,13134.215013770001,31296.228929639998,53296.7290272 2026-03-03,23:18:28.000,62,11149472,7484,0,1772579907,13134.322794729997,34525.19571222,53296.69409160001 2026-03-03,23:18:29.000,62,11149425,8005,0,1772579908,13134.349739969992,31757.566291619994,53296.652168880006 2026-03-03,23:18:31.000,62,11149527,7765,0,1772579910,13134.356476280002,27605.96707986,53296.64518176001 2026-03-03,23:18:32.000,62,11149456,7005,0,1772579911,13134.289113179992,31296.285322680007,53296.59627192001 2026-03-03,23:18:33.000,62,11149417,7405,0,1772579912,13134.295849490001,26683.461535020004,53296.52640072001 2026-03-03,23:18:34.000,62,11149478,7245,0,1772579913,13134.383421519997,33602.71131477,53296.50543936001 2026-03-03,23:18:35.000,62,11149481,7645,0,1772579914,13134.504675099997,28989.922772759994,53296.5194136 2026-03-03,23:18:36.000,62,11149446,7405,0,1772579915,13134.524884029997,25299.830102099993,53296.5194136 2026-03-03,23:18:37.000,62,11149489,7685,0,1772579916,13134.511411409992,33602.993279970004,53296.49845224 2026-03-03,23:18:38.000,62,11149472,7125,0,1772579917,13134.444048309997,34064.21080674,53296.40761968001 2026-03-03,23:18:39.000,62,11149530,6965,0,1772579918,13134.410366759992,30835.22287677,53296.414606800005 2026-03-03,23:18:40.000,62,11149443,7805,0,1772579919,13134.417103070002,29912.724381060005,53296.38665832001 2026-03-03,23:18:42.000,62,11149459,7725,0,1772579921,13134.524884029997,28528.980162060005,53296.33076136 2026-03-03,23:18:43.000,62,11149476,7405,0,1772579922,13134.605719749998,26683.799893260002,53296.35870984001 2026-03-03,23:18:44.000,62,11149449,7805,0,1772579923,13134.572038199993,30835.20172938,53296.267877280006 2026-03-03,23:18:45.000,62,11149435,7565,0,1772579924,13134.565301889997,31757.8200603,53296.25390304 2026-03-03,23:18:46.000,62,11149502,7445,0,1772579925,13134.551829269993,28528.966063800006,53296.26089016001 2026-03-03,23:18:47.000,62,11149485,7805,0,1772579926,13134.572038199993,28067.917716149997,53296.25390304 2026-03-03,23:18:48.000,62,11149493,7685,0,1772579927,13134.726973329998,27606.700189380004,53296.28883864001 2026-03-03,23:18:49.000,62,11149477,7845,0,1772579928,13134.706764399998,32219.43938748,53296.22595456 2026-03-03,23:18:50.000,62,11149491,7565,0,1772579929,13134.720237019988,29912.9217567,53296.23992880001 2026-03-03,23:18:51.000,62,11149525,7965,0,1772579930,13134.794336429994,30374.364855630003,53296.17704472 2026-03-03,23:18:53.000,62,11149462,7445,0,1772579932,13134.841490599989,29913.224869290003,53296.12114776001 2026-03-03,23:18:54.000,62,11149474,7445,0,1772579933,13134.828017979999,28990.64883315,53296.08621216 2026-03-03,23:18:55.000,62,11149517,7565,0,1772579934,13134.895381079994,28529.374913339998,53296.100186400006 2026-03-03,23:18:56.000,62,11149494,7285,0,1772579935,13134.98295310999,27606.855270240005,53296.10717352 2026-03-03,23:18:57.000,62,11149487,7725,0,1772579936,13134.956007869994,28990.79686488,53296.04428944 2026-03-03,23:18:58.000,62,11149462,7365,0,1772579937,13134.935798939994,26223.132198630003,53296.079225040005 2026-03-03,23:18:59.000,62,11149482,7325,0,1772579938,13134.976216799994,31758.391039830007,53296.079225040005 2026-03-03,23:19:00.000,62,11149526,7085,0,1772579939,13135.05031621,29913.330606239993,53295.981405360006 2026-03-03,23:19:01.000,62,11149462,7205,0,1772579940,13135.110943,33603.67704558,53295.95345688001 2026-03-03,23:19:02.000,62,11149580,7325,0,1772579941,13135.137888239995,33142.45246968001,53295.89755992 2026-03-03,23:19:04.000,62,11149323,7484,0,1772579943,13134.98295310999,31758.658906769997,53295.94646976 2026-03-03,23:19:05.000,62,11149543,7645,0,1772579944,13134.996425729994,32681.460515069994,53295.91852128 2026-03-03,23:19:06.000,62,11149479,8045,0,1772579945,13134.98968942,30375.04862124,53295.8905728 2026-03-03,23:19:07.000,62,11149493,7565,0,1772579946,13135.00989835,27146.07478953,53295.89755992 2026-03-03,23:19:08.000,62,11149521,7484,0,1772579947,13134.94253524999,28068.777710010007,53295.813714480006 2026-03-03,23:19:09.000,62,11149493,7725,0,1772579948,13134.98968942,27146.363803860004,53295.792753120004 2026-03-03,23:19:10.000,62,11149531,7845,0,1772579949,13134.90211738999,29914.141256190007,53295.764804640006 2026-03-03,23:19:11.000,62,11149512,7205,0,1772579950,13134.929062629999,36833.50382201999,53295.71589480001 2026-03-03,23:19:12.000,62,11149473,7685,0,1772579951,13134.895381079994,25762.478602260002,53295.71589480001 2026-03-03,23:19:13.000,62,11149519,7765,0,1772579952,13134.96274417999,26685.033491010006,53295.73685616001 2026-03-03,23:19:15.000,62,11149481,7565,0,1772579954,13135.07052514,29914.162403580005,53295.65999784 2026-03-03,23:19:16.000,62,11149495,7765,0,1772579955,13135.10420668999,30836.618604510004,53295.6809592 2026-03-03,23:19:17.000,62,11149443,7685,0,1772579956,13135.07052514,28991.558170920005,53295.68794632001 2026-03-03,23:19:18.000,62,11149478,7245,0,1772579957,13135.036843589995,27146.370852990003,53295.61807512001 2026-03-03,23:19:19.000,62,11149480,7365,0,1772579958,13135.08399775999,32681.946905040008,53295.5412168 2026-03-03,23:19:20.000,62,11149481,7484,0,1772579959,13135.04357989999,31298.047605180007,53295.49230696 2026-03-03,23:19:21.000,62,11149492,7245,0,1772579960,13135.097470379995,24378.73438326,53295.5062812 2026-03-03,23:19:22.000,62,11149474,7325,0,1772579961,13135.05031621,27146.518884720004,53295.5062812 2026-03-03,23:19:23.000,62,11149550,7085,0,1772579962,13135.10420668999,28530.47457762,53295.46435848 2026-03-03,23:19:24.000,62,11149476,7045,0,1772579963,13135.117679309995,33604.50179379,53295.49230696 2026-03-03,23:19:26.000,62,11149534,7445,0,1772579965,13135.19177872,26685.230866650003,53295.3665388 2026-03-03,23:19:27.000,62,11149510,7085,0,1772579966,13135.18504240999,28530.31949676,53295.40147440001 2026-03-03,23:19:28.000,62,11149499,7845,0,1772579967,13135.21198765,27146.610523409996,53295.33160320001 2026-03-03,23:19:29.000,62,11149528,7125,0,1772579968,13135.218723959995,33604.70621855999,53295.33859032 2026-03-03,23:19:30.000,62,11149513,7605,0,1772579969,13135.30629598999,34527.176517750006,53295.24775776 2026-03-03,23:19:31.000,62,11149421,7685,0,1772579970,13135.32650491999,31298.2872756,53295.19884792 2026-03-03,23:19:32.000,62,11149522,7245,0,1772579971,13135.32650491999,29914.472565300006,53295.261732000006 2026-03-03,23:19:33.000,62,11149463,7845,0,1772579972,13135.39386802,31759.709227140003,53295.18487368001 2026-03-03,23:19:34.000,62,11149481,7845,0,1772579973,13135.346713849991,29453.332578960006,53295.12897672 2026-03-03,23:19:35.000,62,11149485,7845,0,1772579974,13135.366922779991,30376.00025379,53295.14993808 2026-03-03,23:19:37.000,62,11149457,7445,0,1772579976,13135.420813259996,29914.782727020007,53295.10801536 2026-03-03,23:19:38.000,62,11149527,7525,0,1772579977,13135.400604329996,33143.876393939994,53295.024169920005 2026-03-03,23:19:39.000,62,11149466,7245,0,1772579978,13135.447758499991,28531.038508020007,53294.99622144001 2026-03-03,23:19:40.000,62,11149497,7565,0,1772579979,13135.508385289992,33143.80590264,53294.99622144001 2026-03-03,23:19:41.000,62,11149443,7645,0,1772579980,13135.542066839997,32682.553130219996,53294.98923432 2026-03-03,23:19:42.000,62,11149466,7205,0,1772579981,13135.501648979996,29914.768628759994,53294.91936312001 2026-03-03,23:19:43.000,62,11149500,7245,0,1772579982,13135.582484699997,34988.972073180004,53294.926350240006 2026-03-03,23:19:44.000,62,11149519,7845,0,1772579983,13135.609429939992,26224.492680719995,53294.86346616 2026-03-03,23:19:45.000,62,11149474,7205,0,1772579984,13135.656584110002,29453.607495029995,53294.912376 2026-03-03,23:19:46.000,62,11149446,7405,0,1772579985,13135.737419830002,28069.771637340004,53294.83551768 2026-03-03,23:19:48.000,62,11149493,7645,0,1772579987,13135.663320419997,30837.556138800006,53294.65385256 2026-03-03,23:19:49.000,62,11149456,7045,0,1772579988,13135.737419830002,30837.47154924,53294.66083968001 2026-03-03,23:19:50.000,62,11149475,7845,0,1772579989,13135.777837690002,35911.75958322,53294.618916960004 2026-03-03,23:19:51.000,62,11149426,7365,0,1772579990,13135.878882339988,24840.734363459997,53294.6678268 2026-03-03,23:19:52.000,62,11149496,7245,0,1772579991,13135.892354959993,33144.024425669995,53294.57699424 2026-03-03,23:19:53.000,62,11149481,7605,0,1772579992,13135.892354959993,30837.534991409993,53294.590968480006 2026-03-03,23:19:54.000,62,11149499,7445,0,1772579993,13135.919300199988,28531.172441489995,53294.49314880001 2026-03-03,23:19:55.000,62,11149487,7525,0,1772579994,13135.979926989989,22534.392960929996,53294.451226080004 2026-03-03,23:19:56.000,62,11149486,7245,0,1772579995,13136.040553779989,28531.144244969997,53294.451226080004 2026-03-03,23:19:57.000,62,11149446,7165,0,1772579996,13136.080971639989,31298.900549910002,53294.39532912001 2026-03-03,23:19:59.000,62,11149483,7645,0,1772579998,13136.060762709989,30376.3315629,53294.234625360004 2026-03-03,23:20:00.000,62,11149469,7645,0,1772579999,13136.168543669999,28992.41111565,53294.26956096 2026-03-03,23:20:01.000,62,11149446,7325,0,1772580000,13136.155071049994,24379.354706700004,53294.24859960001 2026-03-03,23:20:02.000,62,11149473,7805,0,1772580001,13136.22917046,31298.9216973,53294.15077992 2026-03-03,23:20:03.000,62,11149487,7484,0,1772580002,13136.24264307999,34989.127154040005,53294.15776704001 2026-03-03,23:20:04.000,62,11149484,7245,0,1772580003,13136.28979725,27147.167404680004,53294.08090872001 2026-03-03,23:20:05.000,62,11149463,7805,0,1772580004,13136.26958832,33605.326541999995,53294.087895840006 2026-03-03,23:20:06.000,62,11149496,7205,0,1772580005,13136.35042404,29915.043544829998,53294.03199888 2026-03-03,23:20:07.000,62,11149462,7325,0,1772580006,13136.37063297,27608.624601870004,53294.01103752001 2026-03-03,23:20:08.000,62,11149477,7885,0,1772580007,13136.31000618,30376.423201590005,53293.95514056 2026-03-03,23:20:10.000,62,11149506,6925,0,1772580009,13136.397578209995,33605.57326155,53293.864308 2026-03-03,23:20:11.000,62,11149509,7965,0,1772580010,13136.44473237999,23457.173421839994,53293.82238528001 2026-03-03,23:20:12.000,62,11149489,7725,0,1772580011,13136.48515023999,34989.444364890005,53293.801423920006 2026-03-03,23:20:13.000,62,11149478,7325,0,1772580012,13136.458204999995,33605.55916329,53293.731552720004 2026-03-03,23:20:14.000,62,11149473,7805,0,1772580013,13136.42452344999,28992.58029477,53293.731552720004 2026-03-03,23:20:15.000,62,11149513,7845,0,1772580014,13136.49188655,31760.273157539996,53293.64770728 2026-03-03,23:20:16.000,62,11149507,7765,0,1772580015,13136.559249649996,31298.956942949997,53293.682642880005 2026-03-03,23:20:17.000,62,11149487,7765,0,1772580016,13136.680503229996,28069.778686470003,53293.563861840004 2026-03-03,23:20:18.000,62,11149515,7805,0,1772580017,13136.673766920001,29914.87436571,53293.59181032 2026-03-03,23:20:19.000,62,11149468,7245,0,1772580018,13136.606403819991,30837.44335272,53293.584823200006 2026-03-03,23:20:21.000,62,11149495,7725,0,1772580020,13136.667030609991,28069.567212570008,53293.52193912 2026-03-03,23:20:22.000,62,11149498,7205,0,1772580021,13136.747866329992,27608.215752329997,53293.45905504001 2026-03-03,23:20:23.000,62,11149461,8085,0,1772580022,13136.801756809997,31759.89955365,53293.43809368001 2026-03-03,23:20:24.000,62,11149483,7765,0,1772580023,13136.842174669997,31759.885455390002,53293.43110656 2026-03-03,23:20:25.000,62,11149499,7565,0,1772580024,13136.774811570001,30837.231878820006,53293.43110656 2026-03-03,23:20:26.000,62,11149518,7245,0,1772580025,13136.768075259992,32221.117080419994,53293.31232552 2026-03-03,23:20:27.000,62,11149492,7645,0,1772580026,13136.889328839992,29453.332578960006,53293.31232552 2026-03-03,23:20:28.000,62,11149490,7325,0,1772580027,13136.828702049992,26685.56922489,53293.3053384 2026-03-03,23:20:29.000,62,11149484,7365,0,1772580028,13136.943219319997,31759.709227140003,53293.298351280006 2026-03-03,23:20:30.000,62,11149483,7805,0,1772580029,13136.929746699992,32220.969048690007,53293.25642856 2026-03-03,23:20:32.000,62,11149484,7325,0,1772580031,13136.875856220002,31759.73037453,53293.13764752 2026-03-03,23:20:33.000,62,11149470,7325,0,1772580032,13136.896065150002,31298.350717769994,53293.05380208001 2026-03-03,23:20:34.000,62,11149436,7245,0,1772580033,13136.943219319997,26685.42119316,53293.06777632 2026-03-03,23:20:35.000,62,11149472,7165,0,1772580034,13136.956691940002,31298.223833430005,53293.04681496 2026-03-03,23:20:36.000,62,11149491,7805,0,1772580035,13136.929746699992,35911.11106326,53292.97694376 2026-03-03,23:20:37.000,62,11149449,8005,0,1772580036,13136.909537769992,32682.01739634,53293.00489224001 2026-03-03,23:20:38.000,62,11149459,7765,0,1772580037,13136.970164559993,32220.72232914,53292.94899528 2026-03-03,23:20:39.000,62,11149488,7165,0,1772580038,13137.037527660003,34527.04963341,53292.90707256001 2026-03-03,23:20:40.000,62,11149494,7165,0,1772580039,13137.037527660003,33604.46654814,53292.914059680006 2026-03-03,23:20:41.000,62,11149508,7445,0,1772580040,13137.010582419993,28991.586367440003,53292.87912408 2026-03-03,23:20:43.000,62,11149424,7365,0,1772580042,13136.990373489993,30375.35878296,53292.71842032001 2026-03-03,23:20:44.000,62,11149456,7525,0,1772580043,13137.064472899998,25762.457454870004,53292.76034304 2026-03-03,23:20:45.000,62,11149480,7445,0,1772580044,13137.017318730002,28068.721316969997,53292.71842032001 2026-03-03,23:20:46.000,62,11149493,8005,0,1772580045,13137.037527660003,27607.341660210004,53292.63457488 2026-03-03,23:20:47.000,62,11149502,7325,0,1772580046,13137.051000279993,31297.688099549996,53292.69745896001 2026-03-03,23:20:48.000,62,11149486,7525,0,1772580047,13137.131835999993,30375.04157211,53292.61361352 2026-03-03,23:20:49.000,62,11149495,7845,0,1772580048,13137.125099689998,29913.71830839,53292.65553624 2026-03-03,23:20:50.000,62,11149478,7365,0,1772580049,13137.145308619998,28068.446400900008,53292.58566504 2026-03-03,23:20:51.000,62,11149520,7525,0,1772580050,13137.071209209993,30836.096968890008,53292.508806720005 2026-03-03,23:20:52.000,62,11149526,7365,0,1772580051,13137.077945519988,27607.109038919996,53292.48085824001 2026-03-03,23:20:54.000,62,11149453,7605,0,1772580053,13137.165517549998,34526.323573019996,53292.557716560004 2026-03-03,23:20:55.000,62,11149512,7245,0,1772580054,13137.158781239988,29452.162423379996,53292.438935520004 2026-03-03,23:20:56.000,62,11149537,7925,0,1772580055,13137.158781239988,33603.613603410005,53292.438935520004 2026-03-03,23:20:57.000,62,11149486,7285,0,1772580056,13137.098154449988,28990.66293141,53292.43194840001 2026-03-03,23:20:58.000,62,11149307,7765,0,1772580057,13137.125099689998,31758.426285480004,53292.3271416 2026-03-03,23:20:59.000,62,11149325,8005,0,1772580058,13137.057736590003,29451.97209687,53292.34810296 2026-03-03,23:21:00.000,62,11149535,7845,0,1772580059,13137.057736590003,26684.30038149,53292.3271416 2026-03-03,23:21:01.000,62,11149496,7445,0,1772580060,13136.997109800002,30835.751561519995,53292.28521888001 2026-03-03,23:21:02.000,62,11149502,7325,0,1772580061,13137.084681829998,26222.920724730007,53292.27823176 2026-03-03,23:21:03.000,62,11149440,7165,0,1772580062,13137.118363379988,35909.83517073,53292.23630904001 2026-03-03,23:21:05.000,62,11149478,7365,0,1772580064,13136.970164559993,36832.249076880005,53292.1873992 2026-03-03,23:21:06.000,62,11149479,7805,0,1772580065,13136.909537769992,25761.428281889996,53292.13150224 2026-03-03,23:21:07.000,62,11149485,7845,0,1772580066,13136.929746699992,30835.476645450006,53292.13848936 2026-03-03,23:21:08.000,62,11149519,7605,0,1772580067,13136.929746699992,32219.354797919994,53292.124515120006 2026-03-03,23:21:09.000,62,11149513,7645,0,1772580068,13136.997109800002,32680.515931650007,53292.08957952 2026-03-03,23:21:10.000,62,11149470,7365,0,1772580069,13136.976900870002,30835.286318939994,53292.103553760004 2026-03-03,23:21:11.000,62,11149468,7445,0,1772580070,13136.896065150002,30835.328613720005,53292.103553760004 2026-03-03,23:21:12.000,62,11149471,7484,0,1772580071,13136.869119909992,30374.033546520004,53292.075605280006 2026-03-03,23:21:13.000,62,11149466,7445,0,1772580072,13136.788284189992,27606.397076790003,53291.96381136 2026-03-03,23:21:14.000,62,11149475,7845,0,1772580073,13136.828702049992,26222.469580410005,53291.96381136 2026-03-03,23:21:16.000,62,11149479,7765,0,1772580075,13136.828702049992,23915.99424441,53291.94285 2026-03-03,23:21:17.000,62,11149504,7125,0,1772580076,13136.815229430002,29451.30242952,53291.838043200005 2026-03-03,23:21:18.000,62,11149492,7325,0,1772580077,13136.734393710001,27606.171504629994,53291.94285 2026-03-03,23:21:19.000,62,11149455,7765,0,1772580078,13136.707448469992,30373.92780957,53291.87996592001 2026-03-03,23:21:20.000,62,11149524,7165,0,1772580079,13136.640085369996,30373.857318270006,53291.84503032 2026-03-03,23:21:21.000,62,11149544,7525,0,1772580080,13136.660294299996,28067.452473569996,53291.83105608001 2026-03-03,23:21:22.000,62,11149539,7845,0,1772580081,13136.61314013,28528.677049470003,53291.78214624001 2026-03-03,23:21:23.000,62,11149531,7885,0,1772580082,13136.61314013,26222.236959119997,53291.768172000004 2026-03-03,23:21:24.000,62,11149484,6965,0,1772580083,13136.619876439996,27144.798897,53291.79612048 2026-03-03,23:21:25.000,62,11149454,7325,0,1772580084,13136.619876439996,29912.421268470003,53291.768172000004 2026-03-03,23:21:27.000,62,11149481,7565,0,1772580086,13136.619876439996,25299.548136900004,53291.68432656 2026-03-03,23:21:28.000,62,11149479,7605,0,1772580087,13136.5929312,31296.094996169995,53291.61445536001 2026-03-03,23:21:29.000,62,11149450,7245,0,1772580088,13136.57272227,30373.42732134,53291.6983008 2026-03-03,23:21:30.000,62,11149452,7525,0,1772580089,13136.50535916999,29912.15340153,53291.63541672 2026-03-03,23:21:31.000,62,11149505,7805,0,1772580090,13136.478413929995,26222.124173040007,53291.551571280004 2026-03-03,23:21:32.000,62,11149482,7165,0,1772580091,13136.49188655,31757.411210759994,53291.54458416001 2026-03-03,23:21:33.000,62,11149431,7605,0,1772580092,13136.397578209995,30834.969108089994,53291.551571280004 2026-03-03,23:21:34.000,62,11149492,7325,0,1772580093,13136.35042404,23915.803917900004,53291.57951976 2026-03-03,23:21:35.000,62,11149488,7325,0,1772580094,13136.377369279995,29912.512907159995,53291.46772584 2026-03-03,23:21:36.000,62,11149461,7725,0,1772580095,13136.30326986999,29912.44241586,53291.41182888 2026-03-03,23:21:38.000,62,11149465,7685,0,1772580097,13136.16180735999,31757.721372479995,53291.43977736 2026-03-03,23:21:39.000,62,11149469,7805,0,1772580098,13136.101180569989,33141.60657408,53291.37689328001 2026-03-03,23:21:40.000,62,11149456,7325,0,1772580099,13136.080971639989,29451.288331260002,53291.34195768 2026-03-03,23:21:41.000,62,11149472,7445,0,1772580100,13136.074235329994,30835.20877851,53291.32798344001 2026-03-03,23:21:42.000,62,11149440,7285,0,1772580101,13136.020344849989,29451.47865777,53291.29304784 2026-03-03,23:21:43.000,62,11149481,7765,0,1772580102,13135.959718059989,34064.288347170004,53291.25811224001 2026-03-03,23:21:44.000,62,11149499,7645,0,1772580103,13135.912563889993,29451.46455951,53291.29304784 2026-03-03,23:21:45.000,62,11149528,7405,0,1772580104,13135.851937099993,21609.723333179994,53291.25811224001 2026-03-03,23:21:46.000,62,11149461,7725,0,1772580105,13135.851937099993,30835.36385937,53291.25112512 2026-03-03,23:21:47.000,62,11149470,7125,0,1772580106,13135.878882339988,28990.289327520004,53291.20920240001 2026-03-03,23:21:49.000,62,11149447,7805,0,1772580108,13135.737419830002,32219.157422279997,53291.08343424 2026-03-03,23:21:50.000,62,11149447,7805,0,1772580109,13135.784573999998,28990.17654144,53291.118369840005 2026-03-03,23:21:51.000,62,11149477,7765,0,1772580110,13135.750892449993,26222.50482606,53291.11138272001 2026-03-03,23:21:52.000,62,11149447,7685,0,1772580111,13135.737419830002,29912.801921489998,53291.097408480004 2026-03-03,23:21:53.000,62,11149474,7125,0,1772580112,13135.723947209997,28990.141295790003,53291.07644712 2026-03-03,23:21:54.000,62,11149462,7405,0,1772580113,13135.784573999998,31296.489747450003,53290.999588800005 2026-03-03,23:21:55.000,62,11149518,7365,0,1772580114,13135.811519239993,28067.487719220007,53291.02055016001 2026-03-03,23:21:56.000,62,11149475,7925,0,1772580115,13135.744156139997,29451.231938220008,53291.02055016001 2026-03-03,23:21:57.000,62,11149446,7245,0,1772580116,13135.730683519992,28528.677049470003,53291.01356304 2026-03-03,23:21:58.000,62,11149477,7605,0,1772580117,13135.649847799992,32218.896604470006,53290.99260168001 2026-03-03,23:22:00.000,62,11149475,7605,0,1772580119,13135.730683519992,33141.40919844,53291.00657592 2026-03-03,23:22:01.000,62,11149485,7965,0,1772580120,13135.703738279997,31757.580389879993,53290.93670472 2026-03-03,23:22:02.000,62,11149463,7685,0,1772580121,13135.670056729992,31296.384010499998,53290.9646532 2026-03-03,23:22:03.000,62,11149477,7885,0,1772580122,13135.602693629997,25299.844200360007,53290.95766608 2026-03-03,23:22:04.000,62,11149443,7645,0,1772580123,13135.575748390002,31757.6790777,53290.97164032001 2026-03-03,23:22:05.000,62,11149434,7525,0,1772580124,13135.697001970002,28528.670000340004,53290.90875624 2026-03-03,23:22:06.000,62,11149430,7405,0,1772580125,13135.663320419997,33141.48673886999,53290.93670472 2026-03-03,23:22:07.000,62,11149452,7085,0,1772580126,13135.636375180002,29912.266187610003,53290.87382064001 2026-03-03,23:22:08.000,62,11149460,7605,0,1772580127,13135.649847799992,31757.411210759994,53290.95766608 2026-03-03,23:22:09.000,62,11149466,7445,0,1772580128,13135.582484699997,34525.18161396,53290.87382064001 2026-03-03,23:22:11.000,62,11149525,7725,0,1772580130,13135.528594219992,27605.995276379996,53290.82491080001 2026-03-03,23:22:12.000,62,11149483,7765,0,1772580131,13135.508385289992,31757.49580032,53290.86683352 2026-03-03,23:22:13.000,62,11149490,7125,0,1772580132,13135.481440049996,30835.011402870005,53290.89478200001 2026-03-03,23:22:14.000,62,11149439,7965,0,1772580133,13135.454494810001,28067.374933140003,53290.845872159996 2026-03-03,23:22:15.000,62,11149457,7645,0,1772580134,13135.35345016,29912.435366730002,53290.85285928001 2026-03-03,23:22:16.000,62,11149522,7245,0,1772580135,13135.29282337,31757.601537270006,53290.85285928001 2026-03-03,23:22:17.000,62,11149458,7285,0,1772580136,13135.33324123,28067.325589230008,53290.80394944001 2026-03-03,23:22:18.000,62,11149501,7685,0,1772580137,13135.37365909,28989.8381832,53290.76202672 2026-03-03,23:22:19.000,62,11149478,7325,0,1772580138,13135.346713849991,30373.638795239996,53290.77600096001 2026-03-03,23:22:20.000,62,11149427,7605,0,1772580139,13135.23219658,26222.180566080002,53290.80394944001 2026-03-03,23:22:22.000,62,11149447,7565,0,1772580141,13135.15136086,30834.947960699996,53290.74805248 2026-03-03,23:22:23.000,62,11149473,7845,0,1772580142,13135.13115193,29912.407170210005,53290.720104 2026-03-03,23:22:24.000,62,11149466,7285,0,1772580143,13135.178306099995,30373.666991759994,53290.68516840001 2026-03-03,23:22:25.000,62,11149448,7365,0,1772580144,13135.137888239995,31757.368915979998,53290.720104 2026-03-03,23:22:26.000,62,11149413,8045,0,1772580145,13135.16483347999,29912.174548919997,53290.74805248 2026-03-03,23:22:27.000,62,11149312,7245,0,1772580146,13135.21198765,27605.748556830004,53290.76202672 2026-03-03,23:22:28.000,62,11149483,7645,0,1772580147,13135.10420668999,32218.47365667,53290.74805248 2026-03-03,23:22:29.000,62,11149497,7605,0,1772580148,13135.04357989999,31757.115147300006,53290.678181279996 2026-03-03,23:22:30.000,62,11149480,7285,0,1772580149,13134.98968942,26221.785814799994,53290.75503960001 2026-03-03,23:22:31.000,62,11149462,7285,0,1772580150,13135.08399775999,28066.796904479997,53290.70612976001 2026-03-03,23:22:33.000,62,11149456,7285,0,1772580152,13135.158097169995,30373.145356139998,53290.69914264 2026-03-03,23:22:34.000,62,11149514,7525,0,1772580153,13135.110943,32218.34677233,53290.68516840001 2026-03-03,23:22:35.000,62,11149449,7525,0,1772580154,13135.137888239995,32218.382017979995,53290.70612976001 2026-03-03,23:22:36.000,62,11149463,7885,0,1772580155,13135.158097169995,28989.485726700004,53290.62927144 2026-03-03,23:22:37.000,62,11149464,7005,0,1772580156,13135.12441561999,28066.825100999995,53290.67119416 2026-03-03,23:22:38.000,62,11149462,7245,0,1772580157,13135.21198765,29912.047664579994,53290.58734872001 2026-03-03,23:22:39.000,62,11149450,7325,0,1772580158,13135.26587812999,28989.51392322,53290.566387360006 2026-03-03,23:22:40.000,62,11149493,7645,0,1772580159,13135.28608705999,29450.886530849995,53290.60132296 2026-03-03,23:22:41.000,62,11149508,7165,0,1772580160,13135.33324123,24376.8170199,53290.58734872001 2026-03-03,23:22:42.000,62,11149456,7165,0,1772580161,13135.30629598999,25299.336662999995,53290.615297200005 2026-03-03,23:22:44.000,62,11149451,7525,0,1772580163,13135.41407695,30834.546160290003,53290.52446464 2026-03-03,23:22:45.000,62,11149462,7085,0,1772580164,13135.454494810001,29912.097008490004,53290.55241312 2026-03-03,23:22:46.000,62,11149485,7805,0,1772580165,13135.441022189996,30373.43437047,53290.52446464 2026-03-03,23:22:47.000,62,11149491,7685,0,1772580166,13135.434285880001,33141.197724540005,53290.53145176 2026-03-03,23:22:48.000,62,11149472,7245,0,1772580167,13135.41407695,34063.68917112,53290.58734872001 2026-03-03,23:22:49.000,62,11149467,7565,0,1772580168,13135.467967429991,33602.39410392,53290.53145176 2026-03-03,23:22:50.000,62,11149487,7765,0,1772580169,13135.508385289992,29450.935874760005,53290.510490399996 2026-03-03,23:22:51.000,62,11149460,7325,0,1772580170,13135.501648979996,31296.094996169995,53290.496516160005 2026-03-03,23:22:52.000,62,11149477,8085,0,1772580171,13135.501648979996,30834.89156766,53290.4755548 2026-03-03,23:22:53.000,62,11149481,7845,0,1772580172,13135.501648979996,30835.039599390002,53290.4755548 2026-03-03,23:22:55.000,62,11149464,7205,0,1772580174,13135.521857909996,33141.21887193,53290.46856768001 2026-03-03,23:22:56.000,62,11149475,7845,0,1772580175,13135.528594219992,26683.228913729996,53290.44061920001 2026-03-03,23:22:57.000,62,11149483,7645,0,1772580176,13135.575748390002,32679.923804730002,53290.46158056 2026-03-03,23:22:58.000,62,11149495,7685,0,1772580177,13135.582484699997,33602.55623391,53290.496516160005 2026-03-03,23:22:59.000,62,11149514,7205,0,1772580178,13135.602693629997,28067.198704890005,53290.4056836 2026-03-03,23:23:00.000,62,11149408,7365,0,1772580179,13135.636375180002,28528.479673830007,53290.44061920001 2026-03-03,23:23:01.000,62,11149471,7965,0,1772580180,13135.622902559997,30373.695188280006,53290.43363208 2026-03-03,23:23:02.000,62,11149449,7645,0,1772580181,13135.582484699997,32680.163475149995,53290.4056836 2026-03-03,23:23:03.000,62,11149439,7565,0,1772580182,13135.582484699997,28989.922772759994,53290.45459344 2026-03-03,23:23:04.000,62,11149462,7285,0,1772580183,13135.569012079992,30835.124188949994,53290.42664496 2026-03-03,23:23:06.000,62,11149469,7805,0,1772580185,13135.589221009992,29451.443412120003,53290.38472224 2026-03-03,23:23:07.000,62,11149494,7205,0,1772580186,13135.616166250002,35909.39107554,53290.36376088 2026-03-03,23:23:08.000,62,11149473,7925,0,1772580187,13135.676793040002,30373.998300870007,53290.35677376 2026-03-03,23:23:09.000,62,11149453,7725,0,1772580188,13135.670056729992,31296.715319609997,53290.32183816001 2026-03-03,23:23:10.000,62,11149459,7765,0,1772580189,13135.616166250002,30835.497792840004,53290.328825280005 2026-03-03,23:23:11.000,62,11149498,7245,0,1772580190,13135.629638869992,28529.19163596,53290.32183816001 2026-03-03,23:23:12.000,62,11149463,7685,0,1772580191,13135.595957320002,30374.38600302,53290.22401848001 2026-03-03,23:23:13.000,62,11149478,7365,0,1772580192,13135.670056729992,31758.419236350004,53290.279915440005 2026-03-03,23:23:14.000,62,11149469,7765,0,1772580193,13135.723947209997,28990.63473489,53290.24497984 2026-03-03,23:23:15.000,62,11149479,7645,0,1772580194,13135.676793040002,28068.185583090002,53290.16812152 2026-03-03,23:23:17.000,62,11149499,7645,0,1772580196,13135.643111489997,32681.22789378,53290.14017304 2026-03-03,23:23:18.000,62,11149498,7205,0,1772580197,13135.569012079992,30836.111067150006,53290.20305712001 2026-03-03,23:23:19.000,62,11149469,7805,0,1772580198,13135.555539460001,25300.753538129997,53290.13318592001 2026-03-03,23:23:20.000,62,11149441,7605,0,1772580199,13135.602693629997,27607.313463690007,53290.13318592001 2026-03-03,23:23:21.000,62,11149488,7565,0,1772580200,13135.575748390002,24839.472569189995,53290.0912632 2026-03-03,23:23:22.000,62,11149477,7845,0,1772580201,13135.656584110002,30836.32959018,53290.05632760001 2026-03-03,23:23:23.000,62,11149454,7484,0,1772580202,13135.622902559997,26223.519900779997,53290.063314720006 2026-03-03,23:23:24.000,62,11149441,7805,0,1772580203,13135.535330530001,28530.037531559996,53290.021392 2026-03-03,23:23:25.000,62,11149505,7685,0,1772580204,13135.501648979996,28068.749513489995,53290.01440488001 2026-03-03,23:23:26.000,62,11149444,7484,0,1772580205,13135.535330530001,30375.19665297,53289.98645640001 2026-03-03,23:23:28.000,62,11149484,7405,0,1772580207,13135.542066839997,25301.19763332,53289.944533680005 2026-03-03,23:23:29.000,62,11149491,7685,0,1772580208,13135.488176359991,29452.796845079996,53289.839726879996 2026-03-03,23:23:30.000,62,11149517,7725,0,1772580209,13135.535330530001,28530.249005460006,53289.85370112 2026-03-03,23:23:31.000,62,11149451,7845,0,1772580210,13135.508385289992,27146.314459949994,53289.76286856 2026-03-03,23:23:32.000,62,11149472,7205,0,1772580211,13135.542066839997,25762.450405740004,53289.76286856 2026-03-03,23:23:33.000,62,11149486,7245,0,1772580212,13135.555539460001,29452.817992469994,53289.79081704 2026-03-03,23:23:34.000,62,11149455,7885,0,1772580213,13135.575748390002,30836.81598015,53289.80479128 2026-03-03,23:23:35.000,62,11149452,7085,0,1772580214,13135.676793040002,30375.436323390008,53289.75588144 2026-03-03,23:23:36.000,62,11149480,7685,0,1772580215,13135.636375180002,27607.637723670006,53289.727932960006 2026-03-03,23:23:37.000,62,11149506,7365,0,1772580216,13135.643111489997,30375.422225129994,53289.706971600004 2026-03-03,23:23:39.000,62,11149485,7605,0,1772580218,13135.670056729992,28991.515876139994,53289.58819056 2026-03-03,23:23:40.000,62,11149442,7445,0,1772580219,13135.676793040002,32681.932806779994,53289.58120344001 2026-03-03,23:23:41.000,62,11149445,7805,0,1772580220,13135.643111489997,23917.2842352,53289.60216480001 2026-03-03,23:23:42.000,62,11149487,7765,0,1772580221,13135.771101379993,29452.726353780003,53289.58120344001 2026-03-03,23:23:43.000,62,11149509,7484,0,1772580222,13135.811519239993,29452.719304650003,53289.539280720004 2026-03-03,23:23:44.000,62,11149464,7005,0,1772580223,13135.791310309993,32220.637739579994,53289.58120344001 2026-03-03,23:23:45.000,62,11149470,7325,0,1772580224,13135.757628760002,34065.69112403999,53289.54626784 2026-03-03,23:23:46.000,62,11149262,7765,0,1772580225,13135.744156139997,27146.349705600005,53289.490370880005 2026-03-03,23:23:47.000,62,11149457,7965,0,1772580226,13135.771101379993,25301.239928099996,53289.490370880005 2026-03-03,23:23:48.000,62,11149416,7245,0,1772580227,13135.899091269988,31297.95596649,53289.52530648 2026-03-03,23:23:50.000,62,11149480,7205,0,1772580229,13135.851937099993,29914.239944009998,53289.39953832 2026-03-03,23:23:51.000,62,11149423,7725,0,1772580230,13135.777837690002,28069.109019120006,53289.39953832 2026-03-03,23:23:52.000,62,11149427,7725,0,1772580231,13135.798046620002,29914.127157929994,53289.34364136001 2026-03-03,23:23:53.000,62,11149483,7725,0,1772580232,13135.818255550003,29914.07076489,53289.35062848 2026-03-03,23:23:54.000,62,11149465,7885,0,1772580233,13135.824991859998,28530.354742409996,53289.30171864 2026-03-03,23:23:55.000,62,11149455,7685,0,1772580234,13135.845200789998,29914.282238789994,53289.224860320006 2026-03-03,23:23:56.000,62,11149443,7565,0,1772580235,13135.777837690002,30836.745488850007,53289.2528088 2026-03-03,23:23:57.000,62,11149493,7725,0,1772580236,13135.811519239993,34065.76866447,53289.203898960004 2026-03-03,23:23:58.000,62,11149436,7165,0,1772580237,13135.798046620002,28991.62161309,53289.1829376 2026-03-03,23:23:59.000,62,11149483,7484,0,1772580238,13135.777837690002,29914.148305320006,53289.12005352 2026-03-03,23:24:01.000,62,11149461,7645,0,1772580240,13135.730683519992,33604.54408856999,53289.07813080001 2026-03-03,23:24:02.000,62,11149490,7205,0,1772580241,13135.777837690002,27607.813951920005,53289.01524672 2026-03-03,23:24:03.000,62,11149440,7245,0,1772580242,13135.824991859998,34065.832106639995,53289.02922096001 2026-03-03,23:24:04.000,62,11149465,7805,0,1772580243,13135.676793040002,23456.172445379998,53289.00825960001 2026-03-03,23:24:05.000,62,11149474,7285,0,1772580244,13135.737419830002,33143.31951267,53288.98031112001 2026-03-03,23:24:06.000,62,11149438,7525,0,1772580245,13135.730683519992,33604.71326769001,53288.938388400005 2026-03-03,23:24:07.000,62,11149462,7165,0,1772580246,13135.723947209997,28069.32049302,53288.94537552 2026-03-03,23:24:08.000,62,11149454,7245,0,1772580247,13135.663320419997,27608.01837669,53288.91742704 2026-03-03,23:24:09.000,62,11149479,7685,0,1772580248,13135.710474589992,28069.299345630003,53288.88249144001 2026-03-03,23:24:10.000,62,11149488,7205,0,1772580249,13135.723947209997,32220.806918700007,53288.84056872001 2026-03-03,23:24:12.000,62,11149554,7125,0,1772580251,13135.750892449993,27607.983131040004,53288.85454296 2026-03-03,23:24:13.000,62,11149552,7365,0,1772580252,13135.649847799992,28069.250001720007,53288.79165888001 2026-03-03,23:24:14.000,62,11149480,7405,0,1772580253,13135.717210900002,28530.516872399996,53288.81262024001 2026-03-03,23:24:15.000,62,11149512,7605,0,1772580254,13135.892354959993,27146.688063840003,53288.79165888001 2026-03-03,23:24:16.000,62,11149496,7565,0,1772580255,13135.865409719998,28991.76964482,53288.700826320004 2026-03-03,23:24:17.000,62,11149529,7845,0,1772580256,13135.777837690002,26685.230866650003,53288.770697520005 2026-03-03,23:24:18.000,62,11149521,7765,0,1772580257,13135.771101379993,28991.649809609997,53288.63794224 2026-03-03,23:24:19.000,62,11149458,7165,0,1772580258,13135.831728169993,29452.888483770002,53288.6589036 2026-03-03,23:24:20.000,62,11149496,7445,0,1772580259,13135.939509129988,33604.4806464,53288.5191612 2026-03-03,23:24:21.000,62,11149493,7805,0,1772580260,13135.993399609994,28530.333595019998,53288.57505816001 2026-03-03,23:24:23.000,62,11149448,7325,0,1772580262,13135.899091269988,28530.270152850004,53288.54710968001 2026-03-03,23:24:24.000,62,11149470,7405,0,1772580263,13135.932772819993,32681.897561129997,53288.49121272 2026-03-03,23:24:25.000,62,11149497,7765,0,1772580264,13136.020344849989,29914.113059669995,53288.47025136 2026-03-03,23:24:26.000,62,11149488,7525,0,1772580265,13136.013608539994,32220.496756980006,53288.37941880001 2026-03-03,23:24:27.000,62,11149474,7165,0,1772580266,13136.027081159998,25301.296321140006,53288.4143544 2026-03-03,23:24:28.000,62,11149488,7484,0,1772580267,13135.979926989989,30375.415175999995,53288.42134152 2026-03-03,23:24:29.000,62,11149525,7845,0,1772580268,13136.006872229998,26223.703178159994,53288.40736728001 2026-03-03,23:24:30.000,62,11149498,7525,0,1772580269,13136.000135919989,28991.537023530007,53288.29557336 2026-03-03,23:24:31.000,62,11149499,7805,0,1772580270,13135.939509129988,27607.637723670006,53288.30256048 2026-03-03,23:24:32.000,62,11149528,7125,0,1772580271,13135.973190679993,28069.00328217,53288.25365064 2026-03-03,23:24:34.000,62,11149473,7685,0,1772580273,13136.000135919989,24839.937811769996,53288.28858624001 2026-03-03,23:24:35.000,62,11149504,7245,0,1772580274,13135.966454369998,27607.72231323,53288.218715040006 2026-03-03,23:24:36.000,62,11149543,8165,0,1772580275,13136.013608539994,30836.703194069996,53288.12788248 2026-03-03,23:24:37.000,62,11149438,7325,0,1772580276,13136.033817469994,29452.7545503,53288.16281808001 2026-03-03,23:24:38.000,62,11149538,7245,0,1772580277,13136.054026399994,29452.7545503,53288.099934000005 2026-03-03,23:24:39.000,62,11149525,7765,0,1772580278,13136.067499019999,32681.805922440006,53288.08595976 2026-03-03,23:24:40.000,62,11149578,7285,0,1772580279,13136.040553779989,34065.655878389996,53287.99512720001 2026-03-03,23:24:41.000,62,11149548,7405,0,1772580280,13136.074235329994,29914.014371850004,53287.99512720001 2026-03-03,23:24:42.000,62,11149505,7805,0,1772580281,13136.155071049994,33604.269172500004,53287.91128176 2026-03-03,23:24:43.000,62,11149494,7365,0,1772580282,13136.195488909994,25301.04255246,53287.96717872 2026-03-03,23:24:45.000,62,11149485,7605,0,1772580284,13136.235906769994,28530.065728079993,53287.90429464001 2026-03-03,23:24:46.000,62,11149511,8045,0,1772580285,13136.14159842999,29452.6135677,53287.95320448001 2026-03-03,23:24:47.000,62,11149496,7325,0,1772580286,13136.168543669999,28991.27620572,53287.8204492 2026-03-03,23:24:48.000,62,11149488,7325,0,1772580287,13136.22243414999,30836.35073757,53287.79250072 2026-03-03,23:24:49.000,62,11149480,7365,0,1772580288,13136.30326986999,29913.75355404,53287.79948784 2026-03-03,23:24:50.000,62,11149462,7165,0,1772580289,13136.336951419995,29452.528978140006,53287.77153936 2026-03-03,23:24:51.000,62,11149494,7685,0,1772580290,13136.377369279995,32220.292332209996,53287.77153936 2026-03-03,23:24:52.000,62,11149526,7125,0,1772580291,13136.24264307999,33604.11409164,53287.72262952 2026-03-03,23:24:53.000,62,11149507,7805,0,1772580292,13136.14159842999,27607.327561950005,53287.73660376001 2026-03-03,23:24:54.000,62,11149474,7285,0,1772580293,13136.22917046,26684.702181900007,53287.70166816 2026-03-03,23:24:56.000,62,11149460,7445,0,1772580295,13136.397578209995,27146.039543880004,53287.6108356 2026-03-03,23:24:57.000,62,11149458,7325,0,1772580296,13136.32347879999,28991.255058330004,53287.63878408001 2026-03-03,23:24:58.000,62,11149493,7645,0,1772580297,13136.296533559995,31297.63170651,53287.54096440001 2026-03-03,23:24:59.000,62,11149481,7725,0,1772580298,13136.32347879999,28068.629678280005,53287.58987424001 2026-03-03,23:25:00.000,62,11149532,7245,0,1772580299,13136.20896153,26684.673985379995,53287.5759 2026-03-03,23:25:01.000,62,11149496,7484,0,1772580300,13136.316742489995,26684.79382059,53287.52000304001 2026-03-03,23:25:02.000,62,11149468,7365,0,1772580301,13136.49188655,28068.636727410005,53287.5759 2026-03-03,23:25:03.000,62,11149449,7484,0,1772580302,13136.417787139995,28529.797861140003,53287.53397728 2026-03-03,23:25:04.000,62,11149544,7484,0,1772580303,13136.37063297,30374.87239299,53287.49205456001 2026-03-03,23:25:05.000,62,11149482,7365,0,1772580304,13136.357160349995,30374.844196470003,53287.42218336001 2026-03-03,23:25:07.000,62,11149448,7125,0,1772580306,13136.43125976,31758.62366112,53287.45711896 2026-03-03,23:25:08.000,62,11149424,7245,0,1772580307,13136.45146869,33603.79688079,53287.40820912 2026-03-03,23:25:09.000,62,11149433,7484,0,1772580308,13136.32347879999,27145.701185640006,53287.41519624 2026-03-03,23:25:10.000,62,11149481,7845,0,1772580309,13136.40431451999,29913.394048410002,53287.39423488 2026-03-03,23:25:11.000,62,11149497,7645,0,1772580310,13136.478413929995,28529.431306380007,53287.3662864 2026-03-03,23:25:12.000,62,11149453,7725,0,1772580311,13136.42452344999,24839.07781791,53287.35231216001 2026-03-03,23:25:13.000,62,11149460,7645,0,1772580312,13136.28979725,31297.194660449997,53287.41519624 2026-03-03,23:25:14.000,62,11149443,7845,0,1772580313,13136.37063297,30835.920740639995,53287.25449248001 2026-03-03,23:25:15.000,62,11149470,7125,0,1772580314,13136.397578209995,28068.35476221,53287.30340232001 2026-03-03,23:25:16.000,62,11149514,7525,0,1772580315,13136.28979725,31758.46153113,53287.359299280004 2026-03-03,23:25:18.000,62,11149483,7765,0,1772580317,13136.175279979994,35448.80797047001,53287.21955688 2026-03-03,23:25:19.000,62,11149465,7565,0,1772580318,13136.235906769994,33603.66999645,53287.18462128001 2026-03-03,23:25:20.000,62,11149448,7405,0,1772580319,13136.26285200999,30835.977133680004,53287.17763416 2026-03-03,23:25:21.000,62,11149492,7445,0,1772580320,13136.195488909994,30374.639771700007,53287.08680160001 2026-03-03,23:25:22.000,62,11149504,7605,0,1772580321,13136.114653189994,26223.01236342,53287.093788720005 2026-03-03,23:25:23.000,62,11149535,7845,0,1772580322,13136.060762709989,31758.440383740002,53287.03789176001 2026-03-03,23:25:24.000,62,11149465,7725,0,1772580323,13136.060762709989,27606.805926329995,53287.01693040001 2026-03-03,23:25:25.000,62,11149533,7765,0,1772580324,13136.087707949999,29913.26011494,53287.044878880006 2026-03-03,23:25:26.000,62,11149531,8005,0,1772580325,13136.148334739999,28529.389011599997,53287.044878880006 2026-03-03,23:25:27.000,62,11149486,7245,0,1772580326,13136.107916879999,33142.18460274,53287.00295616 2026-03-03,23:25:29.000,62,11149511,7725,0,1772580328,13136.128125809999,27606.636747209996,53286.95404632 2026-03-03,23:25:30.000,62,11149434,7365,0,1772580329,13136.101180569989,33603.33868734,53286.90513648 2026-03-03,23:25:31.000,62,11149450,7445,0,1772580330,13136.006872229998,25300.175509470006,53286.90513648 2026-03-03,23:25:32.000,62,11149510,7325,0,1772580331,13136.107916879999,30835.674021090002,53286.83526528 2026-03-03,23:25:33.000,62,11149479,7805,0,1772580332,13136.101180569989,31296.729417869996,53286.84923952001 2026-03-03,23:25:34.000,62,11149465,7645,0,1772580333,13136.013608539994,30374.125185209996,53286.74443272 2026-03-03,23:25:35.000,62,11149473,7805,0,1772580334,13136.013608539994,31296.68712309,53286.758406960005 2026-03-03,23:25:36.000,62,11149437,7645,0,1772580335,13136.040553779989,34064.41523151001,53286.70251000001 2026-03-03,23:25:37.000,62,11149411,8085,0,1772580336,13136.013608539994,26683.940875860004,53286.7374456 2026-03-03,23:25:38.000,62,11149501,7805,0,1772580337,13135.838464480003,32680.60052121,53286.67456152 2026-03-03,23:25:40.000,62,11149460,7205,0,1772580339,13135.905827579998,30373.984202609994,53286.58372896001 2026-03-03,23:25:41.000,62,11149465,7725,0,1772580340,13135.912563889993,32219.199717059993,53286.541806240006 2026-03-03,23:25:42.000,62,11149477,7725,0,1772580341,13135.912563889993,26222.554169969997,53286.53481912001 2026-03-03,23:25:43.000,62,11149446,7285,0,1772580342,13135.865409719998,30373.984202609994,53286.50687064 2026-03-03,23:25:44.000,62,11149431,7885,0,1772580343,13135.818255550003,31757.749569000007,53286.40905096 2026-03-03,23:25:45.000,62,11149450,7165,0,1772580344,13135.899091269988,29451.260134740005,53286.45097368 2026-03-03,23:25:46.000,62,11149480,7525,0,1772580345,13135.878882339988,36831.713342999996,53286.44398656001 2026-03-03,23:25:47.000,62,11149485,7685,0,1772580346,13135.757628760002,29451.083906490006,53286.41603808001 2026-03-03,23:25:48.000,62,11149463,7645,0,1772580347,13135.777837690002,30373.659942629994,53286.36712824001 2026-03-03,23:25:49.000,62,11149466,7205,0,1772580348,13135.872146029993,26683.376945459997,53286.23437296 2026-03-03,23:25:51.000,62,11149449,7685,0,1772580350,13135.791310309993,28528.352789490003,53286.27629568001 2026-03-03,23:25:52.000,62,11149460,7365,0,1772580351,13135.818255550003,32679.874460820007,53286.206424480006 2026-03-03,23:25:53.000,62,11149479,7805,0,1772580352,13135.831728169993,27144.390047459994,53286.185463120004 2026-03-03,23:25:54.000,62,11149477,7925,0,1772580353,13135.771101379993,31757.136294690004,53286.10860480001 2026-03-03,23:25:55.000,62,11149450,7045,0,1772580354,13135.737419830002,25299.301417349998,53286.2134116 2026-03-03,23:25:56.000,62,11149474,7365,0,1772580355,13135.690265659992,28066.832150129994,53286.1435404 2026-03-03,23:25:57.000,62,11149497,7805,0,1772580356,13135.622902559997,29911.878485459994,53286.09463056 2026-03-03,23:25:58.000,62,11149445,8045,0,1772580357,13135.602693629997,29450.66800782,53286.08065632001 2026-03-03,23:25:59.000,62,11149443,7565,0,1772580358,13135.582484699997,28528.106069939997,53286.10161768 2026-03-03,23:26:00.000,62,11149434,7005,0,1772580359,13135.535330530001,26682.834162450003,53286.08065632001 2026-03-03,23:26:02.000,62,11149458,7245,0,1772580361,13135.461231119996,32679.522004319995,53286.06668208 2026-03-03,23:26:03.000,62,11149507,7645,0,1772580362,13135.39386802,27605.353805549996,53286.08065632001 2026-03-03,23:26:04.000,62,11149467,7765,0,1772580363,13135.30629598999,29911.730453729993,53286.06668208 2026-03-03,23:26:05.000,62,11149438,7325,0,1772580364,13135.37365909,27143.98824705,53286.038733600006 2026-03-03,23:26:06.000,62,11149496,7365,0,1772580365,13135.366922779991,30834.172556399993,53285.98982376001 2026-03-03,23:26:07.000,62,11149482,7325,0,1772580366,13135.3130323,26682.629737680007,53285.99681088 2026-03-03,23:26:08.000,62,11149499,7925,0,1772580367,13135.24566919999,27605.191675559996,53285.968862400005 2026-03-03,23:26:09.000,62,11149435,7645,0,1772580368,13135.18504240999,28988.992287600006,53285.92693968 2026-03-03,23:26:10.000,62,11149457,7845,0,1772580369,13135.18504240999,30372.79994877,53285.968862400005 2026-03-03,23:26:11.000,62,11149479,7484,0,1772580370,13135.18504240999,28066.409202330004,53285.9339268 2026-03-03,23:26:13.000,62,11149424,7365,0,1772580372,13135.18504240999,33140.32363242,53285.87802984 2026-03-03,23:26:14.000,62,11149437,7805,0,1772580373,13135.12441561999,34985.440459050005,53285.919952560005 2026-03-03,23:26:15.000,62,11149509,7685,0,1772580374,13135.03010728,28066.29641625,53285.850081360004 2026-03-03,23:26:16.000,62,11149469,7885,0,1772580375,13135.06378882999,34985.398164269995,53285.850081360004 2026-03-03,23:26:17.000,62,11149455,7765,0,1772580376,13135.06378882999,29450.089979159995,53285.850081360004 2026-03-03,23:26:18.000,62,11149469,7805,0,1772580377,13135.110943,25759.891571550004,53285.85706848 2026-03-03,23:26:19.000,62,11149467,7845,0,1772580378,13135.04357989999,29449.963094820007,53285.86405560001 2026-03-03,23:26:20.000,62,11149470,7365,0,1772580379,13134.996425729994,28527.42935346,53285.78719728 2026-03-03,23:26:21.000,62,11149516,7325,0,1772580380,13134.976216799994,29450.012438730002,53285.82213288001 2026-03-03,23:26:22.000,62,11149475,7885,0,1772580381,13135.06378882999,30833.686166429994,53285.78719728 2026-03-03,23:26:24.000,62,11149436,7325,0,1772580383,13134.956007869994,31294.960086239997,53285.74527456001 2026-03-03,23:26:25.000,62,11149491,7645,0,1772580384,13134.915590009994,29449.829161350004,53285.703351840006 2026-03-03,23:26:26.000,62,11149515,8045,0,1772580385,13134.92232631999,32678.915779140007,53285.703351840006 2026-03-03,23:26:27.000,62,11149462,7285,0,1772580386,13134.881908459989,29911.215867239996,53285.66841624 2026-03-03,23:26:28.000,62,11149456,7245,0,1772580387,13134.92232631999,30833.707313820007,53285.61251928 2026-03-03,23:26:29.000,62,11149490,7365,0,1772580388,13134.98295310999,31756.290399089994,53285.64745488001 2026-03-03,23:26:30.000,62,11149460,7405,0,1772580389,13134.956007869994,28066.120188,53285.67540336001 2026-03-03,23:26:31.000,62,11149450,7645,0,1772580390,13134.935798939994,27143.628741420005,53285.67540336001 2026-03-03,23:26:32.000,62,11149424,7325,0,1772580391,13134.956007869994,33140.16150243,53285.633480640005 2026-03-03,23:26:33.000,62,11149450,7365,0,1772580392,13134.94253524999,28988.675076750005,53285.64745488001 2026-03-03,23:26:35.000,62,11149451,7685,0,1772580394,13134.935798939994,29449.906701779997,53285.61251928 2026-03-03,23:26:36.000,62,11149483,7525,0,1772580395,13134.895381079994,28527.408206070002,53285.61251928 2026-03-03,23:26:37.000,62,11149437,7645,0,1772580396,13134.956007869994,23453.352793380007,53285.61251928 2026-03-03,23:26:38.000,62,11149495,8085,0,1772580397,13135.05031621,25298.370932189995,53285.59155792 2026-03-03,23:26:39.000,62,11149492,7445,0,1772580398,13135.12441561999,28065.97215627,53285.56360944 2026-03-03,23:26:40.000,62,11149486,7605,0,1772580399,13135.00316203999,25298.349784799997,53285.633480640005 2026-03-03,23:26:41.000,62,11149470,7325,0,1772580400,13134.935798939994,26682.277281179995,53285.60553216001 2026-03-03,23:26:42.000,62,11149470,7484,0,1772580401,13134.94253524999,29911.103081160007,53285.66841624 2026-03-03,23:26:43.000,62,11149519,7925,0,1772580402,13135.036843589995,29911.18767072,53285.59155792 2026-03-03,23:26:44.000,62,11149510,6885,0,1772580403,13135.07052514,31294.93893885,53285.6893776 2026-03-03,23:26:46.000,62,11149504,7205,0,1772580405,13135.00989835,32678.725452629995,53285.64046776 2026-03-03,23:26:47.000,62,11149488,7365,0,1772580406,13134.949271559999,31294.93188972,53285.703351840006 2026-03-03,23:26:48.000,62,11149477,7725,0,1772580407,13134.94253524999,33140.076912870005,53285.66142912 2026-03-03,23:26:49.000,62,11149458,7125,0,1772580408,13134.996425729994,32217.500876730002,53285.66142912 2026-03-03,23:26:50.000,62,11149451,7645,0,1772580409,13135.02337096999,34523.919819689996,53285.633480640005 2026-03-03,23:26:51.000,62,11149449,8125,0,1772580410,13134.956007869994,27604.81807167,53285.74527456001 2026-03-03,23:26:52.000,62,11149513,7765,0,1772580411,13134.895381079994,26221.09500006,53285.71033896 2026-03-03,23:26:53.000,62,11149526,7085,0,1772580412,13134.98968942,33601.491815279995,53285.6893776 2026-03-03,23:26:54.000,62,11149450,7484,0,1772580413,13135.00316203999,27143.628741420005,53285.69636472001 2026-03-03,23:26:55.000,62,11149482,7445,0,1772580414,13135.00989835,26221.052705280003,53285.73828744 2026-03-03,23:26:57.000,62,11149509,7645,0,1772580416,13135.016634659994,32217.740547149995,53285.703351840006 2026-03-03,23:26:58.000,62,11149512,7205,0,1772580417,13135.016634659994,28527.612630839998,53285.73828744 2026-03-03,23:26:59.000,62,11149467,7845,0,1772580418,13135.06378882999,29450.20276524,53285.79418440001 2026-03-03,23:27:00.000,62,11149530,7165,0,1772580419,13135.077261449995,27605.107086000004,53285.82213288001 2026-03-03,23:27:01.000,62,11149481,7845,0,1772580420,13135.06378882999,25298.81502738,53285.82912 2026-03-03,23:27:02.000,62,11149482,7325,0,1772580421,13135.12441561999,32218.121200170004,53285.82912 2026-03-03,23:27:03.000,62,11149476,7365,0,1772580422,13135.10420668999,34063.19573202,53285.86405560001 2026-03-03,23:27:04.000,62,11149433,7484,0,1772580423,13135.137888239995,31295.615655329995,53285.85706848 2026-03-03,23:27:05.000,62,11149439,7765,0,1772580424,13135.218723959995,25760.279273699998,53285.85706848 2026-03-03,23:27:06.000,62,11149431,7685,0,1772580425,13135.22546026999,30373.152405269997,53285.86405560001 2026-03-03,23:27:08.000,62,11149462,7165,0,1772580427,13135.18504240999,35908.693211670005,53285.90597832 2026-03-03,23:27:09.000,62,11149496,7245,0,1772580428,13135.24566919999,28066.980181859995,53285.91296544001 2026-03-03,23:27:10.000,62,11149475,7685,0,1772580429,13135.35345016,27144.390047459994,53285.86405560001 2026-03-03,23:27:11.000,62,11149446,7285,0,1772580430,13135.339977539996,28989.633758430005,53285.95488816 2026-03-03,23:27:12.000,62,11149491,7885,0,1772580431,13135.346713849991,34063.71031851,53285.94091392001 2026-03-03,23:27:13.000,62,11149429,7805,0,1772580432,13135.339977539996,23454.38901549,53285.92693968 2026-03-03,23:27:14.000,62,11149501,7765,0,1772580433,13135.420813259996,28989.732446249996,53285.919952560005 2026-03-03,23:27:15.000,62,11149472,7365,0,1772580434,13135.447758499991,30373.61764785,53286.003798 2026-03-03,23:27:16.000,62,11149475,7805,0,1772580435,13135.508385289992,26683.34169981,53285.94790104 2026-03-03,23:27:17.000,62,11149469,7484,0,1772580436,13135.555539460001,30373.638795239996,53286.03174648001 2026-03-03,23:27:19.000,62,11149490,6965,0,1772580438,13135.582484699997,36370.467619710005,53285.90597832 2026-03-03,23:27:20.000,62,11149450,7365,0,1772580439,13135.562275769997,29451.224889089994,53285.98982376001 2026-03-03,23:27:21.000,62,11149483,7845,0,1772580440,13135.643111489997,25760.998284960006,53286.08065632001 2026-03-03,23:27:22.000,62,11149501,7685,0,1772580441,13135.717210900002,27144.94692873,53285.98283664001 2026-03-03,23:27:23.000,62,11149452,7365,0,1772580442,13135.764365069997,28528.810982940005,53286.03174648001 2026-03-03,23:27:24.000,62,11149475,7885,0,1772580443,13135.764365069997,29451.401117340007,53286.09463056 2026-03-03,23:27:25.000,62,11149505,7645,0,1772580444,13135.872146029993,26683.687107179998,53286.087643440005 2026-03-03,23:27:26.000,62,11149495,7885,0,1772580445,13135.885618649998,28528.85327772,53286.09463056 2026-03-03,23:27:27.000,62,11149521,7805,0,1772580446,13135.939509129988,28990.239983609994,53286.11559192 2026-03-03,23:27:28.000,62,11149485,7765,0,1772580447,13135.919300199988,30835.39205589,53286.12257904 2026-03-03,23:27:30.000,62,11149496,7325,0,1772580449,13136.033817469994,29912.914707570002,53286.1435404 2026-03-03,23:27:31.000,62,11149476,7565,0,1772580450,13136.040553779989,27606.566255910002,53286.15052752001 2026-03-03,23:27:32.000,62,11149471,7605,0,1772580451,13136.067499019999,33603.289343430006,53286.10161768 2026-03-03,23:27:33.000,62,11149459,7885,0,1772580452,13136.114653189994,28067.90361789,53286.12956616001 2026-03-03,23:27:34.000,62,11149490,7325,0,1772580453,13136.195488909994,31296.940891770006,53286.12956616001 2026-03-03,23:27:35.000,62,11149497,7805,0,1772580454,13136.22917046,27145.383974790006,53286.206424480006 2026-03-03,23:27:36.000,62,11149460,7365,0,1772580455,13136.20222521999,29913.09798495,53286.17847600001 2026-03-03,23:27:37.000,62,11149463,7925,0,1772580456,13136.22917046,30374.39305215,53286.19245024 2026-03-03,23:27:38.000,62,11149486,7365,0,1772580457,13136.256115699995,29913.203721900005,53286.26232144 2026-03-03,23:27:39.000,62,11149494,7365,0,1772580458,13136.28306093999,30835.730414129997,53286.32520552001 2026-03-03,23:27:41.000,62,11149494,7525,0,1772580460,13136.336951419995,31758.391039830007,53286.26930856 2026-03-03,23:27:42.000,62,11149455,7765,0,1772580461,13136.437996069995,26684.356774529995,53286.32520552001 2026-03-03,23:27:43.000,62,11149507,7725,0,1772580462,13136.458204999995,22071.525937740007,53286.33219264 2026-03-03,23:27:44.000,62,11149514,7285,0,1772580463,13136.46494130999,30374.660919090005,53286.374115360006 2026-03-03,23:27:45.000,62,11149524,7365,0,1772580464,13136.539040719996,29913.42929406,53286.29725704001 2026-03-03,23:27:46.000,62,11149463,7605,0,1772580465,13136.51209548,27606.989203710007,53286.39507672001 2026-03-03,23:27:47.000,62,11149515,7565,0,1772580466,13136.52556809999,28990.8250614,53286.29725704001 2026-03-03,23:27:48.000,62,11149447,7725,0,1772580467,13136.61314013,33142.466567940006,53286.39507672001 2026-03-03,23:27:49.000,62,11149495,7565,0,1772580468,13136.680503229996,28990.937847480003,53286.44398656001 2026-03-03,23:27:50.000,62,11149517,7725,0,1772580469,13136.720921089996,31297.448429130003,53286.3880896 2026-03-03,23:27:52.000,62,11149475,7805,0,1772580471,13136.754602640001,24839.458470929996,53286.47892216 2026-03-03,23:27:53.000,62,11149455,7805,0,1772580472,13136.848910979992,28529.762615490006,53286.47892216 2026-03-03,23:27:54.000,62,11149522,7165,0,1772580473,13136.875856220002,26223.378918179995,53286.54879336 2026-03-03,23:27:55.000,62,11149461,7685,0,1772580474,13136.909537769992,28991.255058330004,53286.590716080005 2026-03-03,23:27:56.000,62,11149504,7525,0,1772580475,13136.875856220002,30375.119112540007,53286.590716080005 2026-03-03,23:27:57.000,62,11149470,7045,0,1772580476,13136.970164559993,27146.110035179998,53286.590716080005 2026-03-03,23:27:58.000,62,11149457,7845,0,1772580477,13137.044263969998,30836.48467104,53286.56276760001 2026-03-03,23:27:59.000,62,11149463,7845,0,1772580478,13136.956691940002,29452.669960739993,53286.61866456 2026-03-03,23:28:00.000,62,11149519,7645,0,1772580479,13136.956691940002,32220.383970900002,53286.541806240006 2026-03-03,23:28:01.000,62,11149484,7165,0,1772580480,13137.003846109998,25762.422209220007,53286.527832 2026-03-03,23:28:03.000,62,11149450,7045,0,1772580482,13137.131835999993,30375.499765560002,53286.639625920005 2026-03-03,23:28:04.000,62,11149491,7965,0,1772580483,13137.152044929993,30375.50681469,53286.56276760001 2026-03-03,23:28:05.000,62,11149425,7685,0,1772580484,13137.098154449988,30836.703194069996,53286.54879336 2026-03-03,23:28:06.000,62,11149490,7405,0,1772580485,13137.111627069993,30375.485667300003,53286.57674184 2026-03-03,23:28:07.000,62,11149474,7565,0,1772580486,13137.219408029989,32220.74347653,53286.68154864001 2026-03-03,23:28:08.000,62,11149453,7685,0,1772580487,13137.280034819989,29914.289287919994,53286.590716080005 2026-03-03,23:28:09.000,62,11149481,7805,0,1772580488,13137.246353269999,32220.680034360004,53286.63263880001 2026-03-03,23:28:10.000,62,11149471,7645,0,1772580489,13137.239616959989,33143.34066006,53286.62565168 2026-03-03,23:28:11.000,62,11149459,7605,0,1772580490,13137.266562199999,27146.603474279997,53286.67456152 2026-03-03,23:28:12.000,62,11149481,7405,0,1772580491,13137.32045267999,27607.961983650006,53286.69552288 2026-03-03,23:28:14.000,62,11149320,7245,0,1772580493,13137.40128839999,28530.552118050007,53286.71648424 2026-03-03,23:28:15.000,62,11149462,7484,0,1772580494,13137.40802471,26224.090880310003,53286.7374456 2026-03-03,23:28:16.000,62,11149456,7165,0,1772580495,13137.387815779999,29914.458467040007,53286.71648424 2026-03-03,23:28:17.000,62,11149491,7405,0,1772580496,13137.44844257,31298.343668639995,53286.67456152 2026-03-03,23:28:18.000,62,11149524,7365,0,1772580497,13137.48212411999,29914.479614430005,53286.69552288 2026-03-03,23:28:19.000,62,11149481,7725,0,1772580498,13137.50906936,28530.693100649994,53286.709497120006 2026-03-03,23:28:20.000,62,11149479,7565,0,1772580499,13137.50906936,30375.915664230008,53286.69552288 2026-03-03,23:28:21.000,62,11149492,7565,0,1772580500,13137.515805669995,34527.5642199,53286.72347136 2026-03-03,23:28:22.000,62,11149415,7765,0,1772580501,13137.44844257,28992.0939048,53286.7723812 2026-03-03,23:28:23.000,62,11149472,7325,0,1772580502,13137.495596739995,31759.829062350007,53286.62565168 2026-03-03,23:28:25.000,62,11149479,7685,0,1772580504,13137.58316876999,34066.38898791,53286.758406960005 2026-03-03,23:28:26.000,62,11149494,7365,0,1772580505,13137.56969615,25763.15531874,53286.7374456 2026-03-03,23:28:27.000,62,11149486,7325,0,1772580506,13137.54948722,31760.089880159998,53286.6675744 2026-03-03,23:28:28.000,62,11149521,7685,0,1772580507,13137.576432459995,27608.52591405,53286.70251000001 2026-03-03,23:28:29.000,62,11149447,7565,0,1772580508,13137.62358662999,31760.0757819,53286.639625920005 2026-03-03,23:28:30.000,62,11149518,7325,0,1772580509,13137.637059249995,33143.93983611,53286.57674184 2026-03-03,23:28:31.000,62,11149506,7205,0,1772580510,13137.68421341999,28992.326526089993,53286.688535760004 2026-03-03,23:28:32.000,62,11149446,7245,0,1772580511,13137.72463127999,25763.28925221,53286.66058728001 2026-03-03,23:28:33.000,62,11149470,7325,0,1772580512,13137.68421341999,31298.844156870007,53286.6675744 2026-03-03,23:28:34.000,62,11149451,7805,0,1772580513,13137.66400448999,32682.701161949997,53286.63263880001 2026-03-03,23:28:36.000,62,11149474,7205,0,1772580515,13137.758312829996,28992.42521391,53286.5977032 2026-03-03,23:28:37.000,62,11149532,7365,0,1772580516,13137.785258069991,28069.82098125,53286.61866456 2026-03-03,23:28:38.000,62,11149505,7765,0,1772580517,13137.76504913999,28069.835079509998,53286.57674184 2026-03-03,23:28:39.000,62,11149505,7845,0,1772580518,13137.758312829996,29915.071741349995,53286.60469032 2026-03-03,23:28:40.000,62,11149469,7725,0,1772580519,13137.738103899996,30376.31041551,53286.53481912001 2026-03-03,23:28:41.000,62,11149546,7605,0,1772580520,13137.77178545,32221.596421259994,53286.527832 2026-03-03,23:28:42.000,62,11149469,7765,0,1772580521,13137.859357479996,30376.31746464,53286.5977032 2026-03-03,23:28:43.000,62,11149479,7845,0,1772580522,13137.913247960001,32682.83509542,53286.50687064 2026-03-03,23:28:44.000,62,11149442,7005,0,1772580523,13137.866093789991,29453.88946023,53286.50687064 2026-03-03,23:28:45.000,62,11149391,7845,0,1772580524,13137.839148549996,28992.615540419996,53286.50687064 2026-03-03,23:28:47.000,62,11149402,7165,0,1772580526,13137.946929509992,28992.643736939994,53286.423025200005 2026-03-03,23:28:48.000,62,11149415,7925,0,1772580527,13137.913247960001,34066.938820049996,53286.49289640001 2026-03-03,23:28:49.000,62,11149456,7245,0,1772580528,13137.879566409996,27608.8431249,53286.46494792001 2026-03-03,23:28:50.000,62,11149428,7245,0,1772580529,13137.919984269996,34067.07980265,53286.43699944 2026-03-03,23:28:51.000,62,11149451,8005,0,1772580530,13137.906511649991,30838.176462239993,53286.423025200005 2026-03-03,23:28:52.000,62,11149416,7285,0,1772580531,13137.859357479996,28070.44835382,53286.43699944 2026-03-03,23:28:53.000,62,11149405,7845,0,1772580532,13137.913247960001,28531.77161754,53286.38110248 2026-03-03,23:28:54.000,62,11149408,7165,0,1772580533,13137.926720579992,33144.7363878,53286.36014112 2026-03-03,23:28:55.000,62,11149376,7405,0,1772580534,13137.913247960001,28993.108979519995,53286.26232144 2026-03-03,23:28:56.000,62,11149411,7805,0,1772580535,13137.859357479996,32222.364776429997,53286.29026992 2026-03-03,23:28:58.000,62,11149479,7805,0,1772580537,13137.886302719991,26225.451362399996,53286.24136008 2026-03-03,23:28:59.000,62,11149432,7325,0,1772580538,13137.913247960001,30377.205655020007,53286.24136008 2026-03-03,23:29:00.000,62,11149439,7845,0,1772580539,13137.866093789991,29454.580274969994,53286.24136008 2026-03-03,23:29:01.000,62,11149415,7885,0,1772580540,13137.926720579992,31299.89447724,53286.22738584001 2026-03-03,23:29:02.000,62,11149412,7285,0,1772580541,13137.899775339996,32683.821973619997,53286.19245024 2026-03-03,23:29:03.000,62,11149442,7445,0,1772580542,13137.893039030001,30377.226802410005,53286.17148888 2026-03-03,23:29:04.000,62,11149383,7805,0,1772580543,13137.852621170001,28993.468485150006,53286.1435404 2026-03-03,23:29:05.000,62,11149421,7605,0,1772580544,13137.859357479996,29916.093865200004,53286.08065632001 2026-03-03,23:29:06.000,62,11149409,7965,0,1772580545,13137.825675929991,31300.070705489998,53286.05270784 2026-03-03,23:29:07.000,62,11149392,7245,0,1772580546,13137.845884859991,35913.04252488,53286.017772240004 2026-03-03,23:29:09.000,62,11149486,7285,0,1772580548,13137.785258069991,29454.890436689995,53285.8989912 2026-03-03,23:29:10.000,62,11149459,7765,0,1772580549,13137.785258069991,27609.696069629994,53285.86405560001 2026-03-03,23:29:11.000,62,11149449,7565,0,1772580550,13137.758312829996,27609.717217020007,53285.85706848 2026-03-03,23:29:12.000,62,11149438,7125,0,1772580551,13137.70442234999,34067.975042160004,53285.83610712 2026-03-03,23:29:13.000,62,11149448,7325,0,1772580552,13137.738103899996,31300.324474170004,53285.73828744 2026-03-03,23:29:14.000,62,11149434,7445,0,1772580553,13137.72463127999,26687.20462305,53285.73130032 2026-03-03,23:29:15.000,62,11149449,7805,0,1772580554,13137.72463127999,31300.134147660006,53285.66841624 2026-03-03,23:29:16.000,62,11149467,7885,0,1772580555,13137.70442234999,28993.67995905,53285.73130032 2026-03-03,23:29:17.000,62,11149397,7845,0,1772580556,13137.70442234999,27609.79475745,53285.66142912 2026-03-03,23:29:18.000,62,11149418,7285,0,1772580557,13137.70442234999,28993.785696000006,53285.65444200001 2026-03-03,23:29:20.000,62,11149241,7765,0,1772580559,13137.65053187,33606.63768018001,53285.535660960006 2026-03-03,23:29:21.000,62,11149235,8045,0,1772580560,13137.657268179995,29916.227798670006,53285.50072536 2026-03-03,23:29:22.000,62,11149457,7845,0,1772580561,13137.6707408,27148.506739379998,53285.47277688 2026-03-03,23:29:23.000,62,11149473,7725,0,1772580562,13137.63032294,31761.584295720008,53285.36098296001 2026-03-03,23:29:24.000,62,11149445,7685,0,1772580563,13137.58316876999,28532.356695330003,53285.36098296001 2026-03-03,23:29:25.000,62,11149475,7965,0,1772580564,13137.556223529995,28993.736352089996,53285.33303448 2026-03-03,23:29:26.000,62,11149512,7165,0,1772580565,13137.495596739995,33145.49064471001,53285.367970080006 2026-03-03,23:29:27.000,62,11149457,7765,0,1772580566,13137.52927829,31761.556099199996,53285.24220192001 2026-03-03,23:29:28.000,62,11149500,7285,0,1772580567,13137.576432459995,26687.162328270002,53285.21425344 2026-03-03,23:29:29.000,62,11149492,7325,0,1772580568,13137.576432459995,26687.148230010003,53285.10944664 2026-03-03,23:29:31.000,62,11149458,7525,0,1772580570,13137.54948722,30377.487620219996,53285.07451104001 2026-03-03,23:29:32.000,62,11149485,7925,0,1772580571,13137.48212411999,28070.962940309997,53285.032588320006 2026-03-03,23:29:33.000,62,11149501,7765,0,1772580572,13137.46191518999,31761.422165729993,53284.94874288 2026-03-03,23:29:34.000,62,11149516,7165,0,1772580573,13137.42823364,25764.480555179995,53284.92778152 2026-03-03,23:29:35.000,62,11149515,8005,0,1772580574,13137.495596739995,26225.662836300005,53284.90682016001 2026-03-03,23:29:36.000,62,11149531,7725,0,1772580575,13137.48886043,27609.505743119997,53284.80900048001 2026-03-03,23:29:37.000,62,11149535,7645,0,1772580576,13137.56969615,34067.791764780006,53284.77406488 2026-03-03,23:29:38.000,62,11149567,7645,0,1772580577,13137.54948722,23919.109959869995,53284.76707776001 2026-03-03,23:29:39.000,62,11149501,7645,0,1772580578,13137.48886043,28993.334551680004,53284.676245200004 2026-03-03,23:29:40.000,62,11149527,7725,0,1772580579,13137.434969949994,25302.94581756,53284.59239976 2026-03-03,23:29:42.000,62,11149458,6965,0,1772580581,13137.44170625999,26686.71823308,53284.480605840006 2026-03-03,23:29:43.000,62,11149467,7725,0,1772580582,13137.434969949994,27148.048545929996,53284.47361872001 2026-03-03,23:29:44.000,62,11149469,7765,0,1772580583,13137.455178879994,26686.753478729996,53284.4666316 2026-03-03,23:29:45.000,62,11149477,7965,0,1772580584,13137.434969949994,28993.20766734,53284.41772176 2026-03-03,23:29:46.000,62,11149520,7365,0,1772580585,13137.414761019994,27609.273121830003,53284.30592784001 2026-03-03,23:29:47.000,62,11149453,7605,0,1772580586,13137.40128839999,25302.769589310003,53284.21509528001 2026-03-03,23:29:48.000,62,11149513,7484,0,1772580587,13137.42149732999,31299.619561169995,53284.22906952 2026-03-03,23:29:49.000,62,11149439,7685,0,1772580588,13137.434969949994,27147.893465069996,53284.13124984 2026-03-03,23:29:50.000,62,11149520,7165,0,1772580589,13137.46191518999,31299.534971610003,53284.075352880005 2026-03-03,23:29:51.000,62,11149525,7685,0,1772580590,13137.394552089994,29915.621573490003,53284.124262720004 2026-03-03,23:29:53.000,62,11149486,7165,0,1772580592,13137.455178879994,30376.916640690004,53283.99849456001 2026-03-03,23:29:54.000,62,11149447,7765,0,1772580593,13137.40128839999,28531.665880589993,53283.90067488001 2026-03-03,23:29:55.000,62,11149493,7725,0,1772580594,13137.42149732999,25302.607459320003,53283.87971352001 2026-03-03,23:29:56.000,62,11149458,7365,0,1772580595,13137.374343159994,25302.558115410007,53283.80285520001 2026-03-03,23:29:57.000,62,11149529,7565,0,1772580596,13137.34066160999,30376.81090374,53283.7679196 2026-03-03,23:29:58.000,62,11149480,7245,0,1772580597,13137.394552089994,28992.805866929993,53283.73298400001 2026-03-03,23:29:59.000,62,11149465,7925,0,1772580598,13137.374343159994,33144.41917695,53283.691061280006 2026-03-03,23:30:00.000,62,11149470,7245,0,1772580599,13137.354134229994,29915.304362640003,53283.60022872 2026-03-03,23:30:01.000,62,11149479,8005,0,1772580600,13137.347397919999,31299.119072939997,53283.59324160001 2026-03-03,23:30:02.000,62,11149426,7245,0,1772580601,13137.333925299994,28992.629638679995,53283.50939616 2026-03-03,23:30:04.000,62,11149496,7205,0,1772580603,13137.44844257,26224.76054766,53283.453499200004 2026-03-03,23:30:05.000,62,11149489,7645,0,1772580604,13137.40128839999,30376.254022470006,53283.34869240001 2026-03-03,23:30:06.000,62,11149454,7165,0,1772580605,13137.327188989999,30837.63367923,53283.21593712 2026-03-03,23:30:07.000,62,11149453,7845,0,1772580606,13137.38107946999,30837.61958097,53283.21593712 2026-03-03,23:30:08.000,62,11149524,7165,0,1772580607,13137.414761019994,31760.04758538,53283.1740144 2026-03-03,23:30:09.000,62,11149485,7845,0,1772580608,13137.434969949994,29914.796825280006,53283.139078800006 2026-03-03,23:30:10.000,62,11149451,7845,0,1772580609,13137.40128839999,30375.957959010004,53283.06222048001 2026-03-03,23:30:11.000,62,11149457,7845,0,1772580610,13137.46191518999,27608.19460494,53283.04824624 2026-03-03,23:30:12.000,62,11149495,7685,0,1772580611,13137.434969949994,30837.196633169995,53282.971387920006 2026-03-03,23:30:13.000,62,11149502,7484,0,1772580612,13137.48212411999,27608.131162770005,53282.92247808001 2026-03-03,23:30:15.000,62,11149504,7205,0,1772580614,13137.495596739995,33143.51688831,53282.81767128 2026-03-03,23:30:16.000,62,11149512,7245,0,1772580615,13137.434969949994,30836.96401188,53282.76177432 2026-03-03,23:30:17.000,62,11149495,7885,0,1772580616,13137.44170625999,26685.202670130006,53282.74780008 2026-03-03,23:30:18.000,62,11149524,7165,0,1772580617,13137.50906936,29914.176501840004,53282.663954640004 2026-03-03,23:30:19.000,62,11149541,7885,0,1772580618,13137.48212411999,28530.206710679995,53282.60805768001 2026-03-03,23:30:20.000,62,11149462,7245,0,1772580619,13137.434969949994,28991.4594831,53282.53119936 2026-03-03,23:30:21.000,62,11149464,7325,0,1772580620,13137.46191518999,28068.85525044,53282.55914784001 2026-03-03,23:30:22.000,62,11149473,7845,0,1772580621,13137.44844257,25300.993208550004,53282.44036680001 2026-03-03,23:30:23.000,62,11149540,7285,0,1772580622,13137.4686515,27607.348709340004,53282.39145696001 2026-03-03,23:30:24.000,62,11149497,7845,0,1772580623,13137.44170625999,27607.21477587,53282.349534240006 2026-03-03,23:30:26.000,62,11149481,7405,0,1772580625,13137.414761019994,28990.944896610003,53282.230753200005 2026-03-03,23:30:27.000,62,11149511,7845,0,1772580626,13137.54275090999,35448.998296980004,53282.13992064 2026-03-03,23:30:28.000,62,11149472,7325,0,1772580627,13137.4686515,28529.579338109994,53282.11895928 2026-03-03,23:30:29.000,62,11149503,7805,0,1772580628,13137.50233304999,29452.12717773,53282.13992064 2026-03-03,23:30:30.000,62,11149479,7605,0,1772580629,13137.50906936,31758.496776779997,53282.063062320005 2026-03-03,23:30:31.000,62,11149534,7565,0,1772580630,13137.556223529995,29451.993244259997,53281.93030704 2026-03-03,23:30:32.000,62,11149520,7165,0,1772580631,13137.50906936,30835.822052820004,53281.87441008 2026-03-03,23:30:33.000,62,11149514,7285,0,1772580632,13137.50906936,27145.574301300003,53281.90235856 2026-03-03,23:30:34.000,62,11149474,7005,0,1772580633,13137.414761019994,32219.679057899993,53281.83947448001 2026-03-03,23:30:35.000,62,11149443,7645,0,1772580634,13137.50233304999,25761.639755790005,53281.68575784 2026-03-03,23:30:37.000,62,11149540,7125,0,1772580636,13137.56969615,28529.311471170004,53281.65082224001 2026-03-03,23:30:38.000,62,11149514,7525,0,1772580637,13137.515805669995,30835.666971960003,53281.66479648 2026-03-03,23:30:39.000,62,11149538,7645,0,1772580638,13137.52927829,24838.979130089996,53281.57396392 2026-03-03,23:30:40.000,62,11149502,7205,0,1772580639,13137.475387809995,26222.786791260005,53281.50409272001 2026-03-03,23:30:41.000,62,11149483,7565,0,1772580640,13137.536014599995,27145.362827400008,53281.45518288001 2026-03-03,23:30:42.000,62,11149510,7325,0,1772580641,13137.475387809995,29451.78177036,53281.44819576 2026-03-03,23:30:43.000,62,11149418,7565,0,1772580642,13137.6707408,31758.13727115,53281.36435032001 2026-03-03,23:30:44.000,62,11149447,7965,0,1772580643,13137.56295983999,22993.57328913,53281.294479120006 2026-03-03,23:30:45.000,62,11149489,7965,0,1772580644,13137.556223529995,26683.919728470006,53281.16871096001 2026-03-03,23:30:46.000,62,11149518,7325,0,1772580645,13137.58316876999,29451.584394720005,53281.14774960001 2026-03-03,23:30:48.000,62,11149502,7005,0,1772580647,13137.616850319995,26222.554169969997,53281.04992992001 2026-03-03,23:30:49.000,62,11149453,7965,0,1772580648,13137.64379555999,30835.38500676,53280.99403296 2026-03-03,23:30:50.000,62,11149464,7365,0,1772580649,13137.66400448999,31757.80596204,53280.938136000004 2026-03-03,23:30:51.000,62,11149480,7445,0,1772580650,13137.697686039995,30373.92780957,53280.88223904001 2026-03-03,23:30:52.000,62,11149474,7045,0,1772580651,13137.65053187,33141.5642793,53280.82634208 2026-03-03,23:30:53.000,62,11149527,7725,0,1772580652,13137.70442234999,28528.754589899996,53280.83332920001 2026-03-03,23:30:54.000,62,11149499,7805,0,1772580653,13137.72463127999,25299.73846341,53280.7285224 2026-03-03,23:30:55.000,62,11149547,7765,0,1772580654,13137.70442234999,29912.519956289994,53280.70057392 2026-03-03,23:30:56.000,62,11149494,7365,0,1772580655,13137.68421341999,31296.285322680007,53280.64467696001 2026-03-03,23:30:57.000,62,11149502,7045,0,1772580656,13137.738103899996,28989.908674499995,53280.56083152 2026-03-03,23:30:59.000,62,11149508,7165,0,1772580658,13137.76504913999,28989.84523233,53280.47698608001 2026-03-03,23:31:00.000,62,11149499,7845,0,1772580659,13137.81220331,26683.278257640006,53280.483973200004 2026-03-03,23:31:01.000,62,11149502,7484,0,1772580660,13137.798730689996,31757.439407280006,53280.414102 2026-03-03,23:31:02.000,62,11149499,7925,0,1772580661,13137.83241224,29451.069808229993,53280.39314064 2026-03-03,23:31:03.000,62,11149461,7645,0,1772580662,13137.798730689996,28989.619660170007,53280.37217928 2026-03-03,23:31:04.000,62,11149517,7885,0,1772580663,13137.818939619996,28528.296396449994,53280.26038536001 2026-03-03,23:31:05.000,62,11149460,7325,0,1772580664,13137.81220331,30834.687142890005,53280.29532096 2026-03-03,23:31:06.000,62,11149454,7325,0,1772580665,13137.798730689996,31757.136294690004,53280.24641112 2026-03-03,23:31:07.000,62,11149462,7405,0,1772580666,13137.778521759996,24837.95700624,53280.19051416001 2026-03-03,23:31:08.000,62,11149513,8005,0,1772580667,13137.818939619996,30834.510914640006,53280.14160432001 2026-03-03,23:31:10.000,62,11149468,7245,0,1772580669,13137.74484020999,34063.35081288,53280.0298104 2026-03-03,23:31:11.000,62,11149483,8125,0,1772580670,13137.81220331,31756.917771659995,53279.93897784 2026-03-03,23:31:12.000,62,11149492,7205,0,1772580671,13137.886302719991,29911.723404599994,53280.0298104 2026-03-03,23:31:13.000,62,11149478,7325,0,1772580672,13137.818939619996,31756.783838190007,53279.9599392 2026-03-03,23:31:14.000,62,11149464,7365,0,1772580673,13137.825675929991,28066.634774489998,53279.92500360001 2026-03-03,23:31:15.000,62,11149433,7805,0,1772580674,13137.81220331,34985.715375119995,53279.94596496001 2026-03-03,23:31:16.000,62,11149432,7125,0,1772580675,13137.818939619996,27143.953001400005,53279.84814528 2026-03-03,23:31:17.000,62,11149479,7845,0,1772580676,13137.866093789991,26682.650885070005,53279.8201968 2026-03-03,23:31:18.000,62,11149492,7285,0,1772580677,13137.899775339996,33140.46461502,53279.84814528 2026-03-03,23:31:19.000,62,11149284,7245,0,1772580678,13137.893039030001,30834.08796684,53279.715390000005 2026-03-03,23:31:21.000,62,11149515,7845,0,1772580680,13137.872830100001,28066.366907550007,53279.70141576 2026-03-03,23:31:22.000,62,11149454,7285,0,1772580681,13137.866093789991,32217.825136710002,53279.65949304001 2026-03-03,23:31:23.000,62,11149488,7445,0,1772580682,13137.859357479996,23914.89458013,53279.596608960004 2026-03-03,23:31:24.000,62,11149482,7325,0,1772580683,13137.926720579992,30833.989279019996,53279.61058320001 2026-03-03,23:31:25.000,62,11149451,7405,0,1772580684,13137.913247960001,31295.157461879993,53279.61058320001 2026-03-03,23:31:26.000,62,11149466,7445,0,1772580685,13137.852621170001,33601.50591353999,53279.547699120005 2026-03-03,23:31:27.000,62,11149528,7525,0,1772580686,13137.879566409996,22530.96708375,53279.53372488 2026-03-03,23:31:28.000,62,11149490,7365,0,1772580687,13137.879566409996,34062.80802986999,53279.49180216001 2026-03-03,23:31:29.000,62,11149487,7725,0,1772580688,13137.879566409996,31756.325644740005,53279.547699120005 2026-03-03,23:31:30.000,62,11149533,7645,0,1772580689,13137.926720579992,24375.935878649994,53279.51975064001 2026-03-03,23:31:32.000,62,11149433,7525,0,1772580691,13137.859357479996,27604.768727760005,53279.47782792 2026-03-03,23:31:33.000,62,11149489,7645,0,1772580692,13137.839148549996,32217.557269769997,53279.498789280005 2026-03-03,23:31:34.000,62,11149474,7325,0,1772580693,13137.899775339996,28988.541143280003,53279.449879440006 2026-03-03,23:31:35.000,62,11149453,7765,0,1772580694,13137.859357479996,36830.20482918,53279.40096960001 2026-03-03,23:31:36.000,62,11149464,7205,0,1772580695,13137.886302719991,28527.217879560005,53279.47782792 2026-03-03,23:31:37.000,62,11149515,7805,0,1772580696,13137.879566409996,30833.531085569994,53279.47084080001 2026-03-03,23:31:38.000,62,11149481,7805,0,1772580697,13137.879566409996,29449.829161350004,53279.41494384 2026-03-03,23:31:39.000,62,11149485,7685,0,1772580698,13137.879566409996,32678.753649150007,53279.41494384 2026-03-03,23:31:40.000,62,11149444,7445,0,1772580699,13137.852621170001,31756.114170839995,53279.34507264 2026-03-03,23:31:41.000,62,11149438,7445,0,1772580700,13137.83241224,30833.61567513,53279.41494384 2026-03-03,23:31:43.000,62,11149489,7685,0,1772580702,13137.866093789991,28066.021500179995,53279.2961628 2026-03-03,23:31:44.000,62,11149485,7484,0,1772580703,13137.886302719991,30372.377000969995,53279.28917568 2026-03-03,23:31:45.000,62,11149528,7045,0,1772580704,13137.76504913999,29449.89260352,53279.27520144001 2026-03-03,23:31:46.000,62,11149532,7245,0,1772580705,13137.75157652,29911.222916369996,53279.32411128001 2026-03-03,23:31:47.000,62,11149524,7205,0,1772580706,13137.83241224,26682.38301813,53279.261227200004 2026-03-03,23:31:48.000,62,11149453,7765,0,1772580707,13137.859357479996,29911.286358540005,53279.24026584 2026-03-03,23:31:49.000,62,11149507,7645,0,1772580708,13137.798730689996,30833.806001639998,53279.25424008001 2026-03-03,23:31:50.000,62,11149495,7765,0,1772580709,13137.785258069991,32678.908730010007,53279.25424008001 2026-03-03,23:31:51.000,62,11149452,7525,0,1772580710,13137.825675929991,29911.469635920002,53279.18436888001 2026-03-03,23:31:52.000,62,11149461,7805,0,1772580711,13137.845884859991,28527.647876489995,53279.24026584 2026-03-03,23:31:54.000,62,11149479,7605,0,1772580713,13137.825675929991,29450.266207409994,53279.23327872001 2026-03-03,23:31:55.000,62,11149478,7205,0,1772580714,13137.83241224,29911.462586790003,53279.163407520005 2026-03-03,23:31:56.000,62,11149505,7845,0,1772580715,13137.825675929991,28066.43034972,53279.19834312 2026-03-03,23:31:57.000,62,11149509,7484,0,1772580716,13137.81220331,31756.614659069994,53279.24026584 2026-03-03,23:31:58.000,62,11149475,7885,0,1772580717,13137.872830100001,26682.664983330003,53279.17738176 2026-03-03,23:31:59.000,62,11149524,7205,0,1772580718,13137.859357479996,28988.992287600006,53279.19834312 2026-03-03,23:32:00.000,62,11149510,7245,0,1772580719,13137.758312829996,32679.225940860008,53279.15642040001 2026-03-03,23:32:01.000,62,11149473,7725,0,1772580720,13137.839148549996,31295.41827969,53279.17738176 2026-03-03,23:32:02.000,62,11149526,7005,0,1772580721,13137.926720579992,31756.769739929994,53279.226291599996 2026-03-03,23:32:03.000,62,11149440,7245,0,1772580722,13137.913247960001,31756.790887320007,53279.25424008001 2026-03-03,23:32:05.000,62,11149494,7405,0,1772580724,13137.845884859991,29911.624716780003,53279.13545904001 2026-03-03,23:32:06.000,62,11149447,7805,0,1772580725,13137.866093789991,30372.9479805,53279.13545904001 2026-03-03,23:32:07.000,62,11149473,7645,0,1772580726,13137.845884859991,26221.454505689995,53279.212317360005 2026-03-03,23:32:08.000,62,11149473,7685,0,1772580727,13137.818939619996,28527.817055609994,53279.20533024001 2026-03-03,23:32:09.000,62,11149431,7645,0,1772580728,13137.81220331,30834.25009683,53279.23327872001 2026-03-03,23:32:10.000,62,11149427,7765,0,1772580729,13137.805466999991,32218.135298430003,53279.18436888001 2026-03-03,23:32:11.000,62,11149470,7365,0,1772580730,13137.839148549996,27144.01644357,53279.24725296 2026-03-03,23:32:12.000,62,11149515,7605,0,1772580731,13137.839148549996,32218.064807129995,53279.25424008001 2026-03-03,23:32:13.000,62,11149480,7365,0,1772580732,13137.798730689996,30372.997324409997,53279.17738176 2026-03-03,23:32:14.000,62,11149502,7125,0,1772580733,13137.785258069991,31756.819083840004,53279.17039464 2026-03-03,23:32:16.000,62,11149488,7445,0,1772580735,13137.76504913999,29911.730453729993,53279.15642040001 2026-03-03,23:32:17.000,62,11149498,7245,0,1772580736,13137.785258069991,28989.182614110003,53279.25424008001 2026-03-03,23:32:18.000,62,11149542,7484,0,1772580737,13137.738103899996,26221.532046120003,53279.27520144001 2026-03-03,23:32:19.000,62,11149487,7965,0,1772580738,13137.657268179995,31756.87547688,53279.25424008001 2026-03-03,23:32:20.000,62,11149479,7765,0,1772580739,13137.65053187,30834.398128560002,53279.27520144001 2026-03-03,23:32:21.000,62,11149507,7805,0,1772580740,13137.66400448999,28066.76165883,53279.28917568 2026-03-03,23:32:22.000,62,11149474,7365,0,1772580741,13137.6707408,33140.76772761,53279.28917568 2026-03-03,23:32:23.000,62,11149507,7765,0,1772580742,13137.71115866,28989.281301929994,53279.31712416 2026-03-03,23:32:24.000,62,11149445,7725,0,1772580743,13137.63032294,28989.394088009998,53279.331098400005 2026-03-03,23:32:25.000,62,11149519,7965,0,1772580744,13137.61011401,30373.180601789994,53279.28917568 2026-03-03,23:32:27.000,62,11149532,7165,0,1772580746,13137.58990508,29450.66095869,53279.35205976001 2026-03-03,23:32:28.000,62,11149474,7285,0,1772580747,13137.56295983999,27144.277261380004,53279.380008240005 2026-03-03,23:32:29.000,62,11149537,7845,0,1772580748,13137.56969615,28066.846248390008,53279.366034 2026-03-03,23:32:30.000,62,11149511,7725,0,1772580749,13137.60337769999,25760.462551079996,53279.261227200004 2026-03-03,23:32:31.000,62,11149483,7565,0,1772580750,13137.54948722,29450.68210608,53279.35205976001 2026-03-03,23:32:32.000,62,11149516,7325,0,1772580751,13137.54275090999,31295.791883579994,53279.38699536 2026-03-03,23:32:33.000,62,11149557,8125,0,1772580752,13137.52927829,28528.05672603,53279.37302112001 2026-03-03,23:32:34.000,62,11149507,7845,0,1772580753,13137.56969615,38676.19574793,53279.366034 2026-03-03,23:32:35.000,62,11149475,7845,0,1772580754,13137.536014599995,30373.335682649995,53279.40096960001 2026-03-03,23:32:36.000,62,11149492,7325,0,1772580755,13137.515805669995,32679.662986919997,53279.44289232001 2026-03-03,23:32:38.000,62,11149507,7885,0,1772580757,13137.48886043,25299.230926050004,53279.47782792 2026-03-03,23:32:39.000,62,11149515,7685,0,1772580758,13137.46191518999,31295.88352227,53279.37302112001 2026-03-03,23:32:40.000,62,11149473,7605,0,1772580759,13137.48212411999,28528.21180689,53279.47782792 2026-03-03,23:32:41.000,62,11149472,7205,0,1772580760,13137.4686515,29450.766695640006,53279.5057764 2026-03-03,23:32:42.000,62,11149515,7725,0,1772580761,13137.46191518999,31295.87647314,53279.498789280005 2026-03-03,23:32:43.000,62,11149475,7885,0,1772580762,13137.414761019994,33140.993299769994,53279.45686656 2026-03-03,23:32:44.000,62,11149499,7565,0,1772580763,13137.475387809995,28067.015427510007,53279.4359052 2026-03-03,23:32:45.000,62,11149490,7165,0,1772580764,13137.46191518999,34524.892599629995,53279.47782792 2026-03-03,23:32:46.000,62,11149444,7205,0,1772580765,13137.455178879994,27144.446440500004,53279.47084080001 2026-03-03,23:32:47.000,62,11149517,7885,0,1772580766,13137.46191518999,30834.673044630006,53279.47782792 2026-03-03,23:32:49.000,62,11149496,7445,0,1772580768,13137.495596739995,27605.713311180007,53279.51975064001 2026-03-03,23:32:50.000,62,11149533,7805,0,1772580769,13137.515805669995,28067.07182055,53279.52673776 2026-03-03,23:32:51.000,62,11149485,7765,0,1772580770,13137.536014599995,27144.62971788,53279.56866048001 2026-03-03,23:32:52.000,62,11149470,7205,0,1772580771,13137.4686515,31296.102045299995,53279.53372488 2026-03-03,23:32:53.000,62,11149492,7245,0,1772580772,13137.495596739995,32218.678081439997,53279.49180216001 2026-03-03,23:32:54.000,62,11149445,7725,0,1772580773,13137.515805669995,29912.223892830007,53279.5756476 2026-03-03,23:32:55.000,62,11149529,7845,0,1772580774,13137.54948722,31296.073848779997,53279.55468624 2026-03-03,23:32:56.000,62,11149448,7405,0,1772580775,13137.56969615,32679.96609951,53279.58263472 2026-03-03,23:32:57.000,62,11149477,7725,0,1772580776,13137.576432459995,24376.958002500003,53279.65250592 2026-03-03,23:32:58.000,62,11149481,7645,0,1772580777,13137.56295983999,27605.9529816,53279.63853168001 2026-03-03,23:33:00.000,62,11149291,7765,0,1772580779,13137.58316876999,28067.149360979995,53279.617570320006 2026-03-03,23:33:01.000,62,11149535,7725,0,1772580780,13137.61011401,32218.748572740005,53279.70141576 2026-03-03,23:33:02.000,62,11149494,7685,0,1772580781,13137.52254197999,30834.91976418,53279.72237712 2026-03-03,23:33:03.000,62,11149476,7365,0,1772580782,13137.54948722,28528.479673830007,53279.69442864 2026-03-03,23:33:04.000,62,11149464,7405,0,1772580783,13137.54948722,27605.93183421,53279.73635136001 2026-03-03,23:33:05.000,62,11149450,7445,0,1772580784,13137.475387809995,28989.774741030007,53279.666480160005 2026-03-03,23:33:06.000,62,11149449,7765,0,1772580785,13137.4686515,30373.674040889993,53279.729364239996 2026-03-03,23:33:07.000,62,11149528,7484,0,1772580786,13137.434969949994,32218.727425350007,53279.79224832 2026-03-03,23:33:08.000,62,11149517,7845,0,1772580787,13137.434969949994,31296.179585730002,53279.70141576 2026-03-03,23:33:09.000,62,11149514,7405,0,1772580788,13137.46191518999,30373.638795239996,53279.715390000005 2026-03-03,23:33:11.000,62,11149536,7365,0,1772580790,13137.367606849999,30373.5824022,53279.77128696 2026-03-03,23:33:12.000,62,11149492,7245,0,1772580791,13137.40802471,26683.3628472,53279.68744152001 2026-03-03,23:33:13.000,62,11149450,7325,0,1772580792,13137.40802471,28067.198704890005,53279.73635136001 2026-03-03,23:33:14.000,62,11149484,7525,0,1772580793,13137.387815779999,29912.266187610003,53279.70141576 2026-03-03,23:33:15.000,62,11149510,7445,0,1772580794,13137.374343159994,24838.217824050007,53279.715390000005 2026-03-03,23:33:16.000,62,11149503,7765,0,1772580795,13137.333925299994,25760.765663669998,53279.84814528 2026-03-03,23:33:17.000,62,11149535,7725,0,1772580796,13137.306980059999,25760.807958449994,53279.79224832 2026-03-03,23:33:18.000,62,11149481,7525,0,1772580797,13137.300243749989,29912.28028587,53279.75731272001 2026-03-03,23:33:19.000,62,11149497,7645,0,1772580798,13137.300243749989,29450.9922678,53279.79224832 2026-03-03,23:33:20.000,62,11149508,7205,0,1772580799,13137.333925299994,29912.29438413,53279.82718392001 2026-03-03,23:33:22.000,62,11149463,7845,0,1772580801,13137.300243749989,28067.219852280003,53279.834171040005 2026-03-03,23:33:23.000,62,11149496,7365,0,1772580802,13137.280034819989,31296.20778225,53279.890068 2026-03-03,23:33:24.000,62,11149479,7725,0,1772580803,13137.306980059999,34986.42028812,53279.87609376001 2026-03-03,23:33:25.000,62,11149500,7245,0,1772580804,13137.286771129999,36831.51596736,53279.90404224001 2026-03-03,23:33:26.000,62,11149450,7405,0,1772580805,13137.293507439994,31296.257126159995,53279.90404224001 2026-03-03,23:33:27.000,62,11149501,7805,0,1772580806,13137.253089579994,31296.264175289994,53279.883080880005 2026-03-03,23:33:28.000,62,11149523,7605,0,1772580807,13137.239616959989,33602.73246216,53279.87609376001 2026-03-03,23:33:29.000,62,11149500,7325,0,1772580808,13137.266562199999,29451.224889089994,53279.89705512 2026-03-03,23:33:30.000,62,11149484,7484,0,1772580809,13137.293507439994,31296.405157889996,53279.86211952 2026-03-03,23:33:31.000,62,11149476,7445,0,1772580810,13137.280034819989,27606.10101333,53279.97391344001 2026-03-03,23:33:33.000,62,11149490,7525,0,1772580812,13137.253089579994,28067.515915740005,53279.883080880005 2026-03-03,23:33:34.000,62,11149477,7845,0,1772580813,13137.192462789993,31757.770716390005,53279.9599392 2026-03-03,23:33:35.000,62,11149507,7645,0,1772580814,13137.205935409998,29451.394068210007,53279.96692632 2026-03-03,23:33:36.000,62,11149495,7765,0,1772580815,13137.192462789993,28067.607554429997,53279.96692632 2026-03-03,23:33:37.000,62,11149511,7685,0,1772580816,13137.172253859993,26683.715303699995,53279.98788768 2026-03-03,23:33:38.000,62,11149455,7685,0,1772580817,13137.205935409998,33141.74755668,53279.980900560004 2026-03-03,23:33:39.000,62,11149504,7245,0,1772580818,13137.199199099989,32680.374949050005,53279.931990720004 2026-03-03,23:33:40.000,62,11149489,7645,0,1772580819,13137.145308619998,24838.732410540004,53280.01583616 2026-03-03,23:33:41.000,62,11149512,7605,0,1772580820,13137.185726479998,32219.213815320007,53280.01583616 2026-03-03,23:33:42.000,62,11149462,7405,0,1772580821,13137.172253859993,29912.752577580002,53279.99487480001 2026-03-03,23:33:44.000,62,11149481,7805,0,1772580823,13137.152044929993,30835.38500676,53279.97391344001 2026-03-03,23:33:45.000,62,11149464,7525,0,1772580824,13137.212671719994,31296.651877440003,53279.99487480001 2026-03-03,23:33:46.000,62,11149479,8005,0,1772580825,13137.232880649994,32680.551177300003,53280.0298104 2026-03-03,23:33:47.000,62,11149521,7885,0,1772580826,13137.185726479998,30374.132234339995,53280.02282328001 2026-03-03,23:33:48.000,62,11149299,7685,0,1772580827,13137.226144339998,28067.685094860004,53280.01583616 2026-03-03,23:33:49.000,62,11149304,7245,0,1772580828,13137.239616959989,30374.125185209996,53280.00884904 2026-03-03,23:33:50.000,62,11149491,8005,0,1772580829,13137.266562199999,26683.870384559996,53279.97391344001 2026-03-03,23:33:51.000,62,11149457,7805,0,1772580830,13137.286771129999,27606.361831140006,53280.064746 2026-03-03,23:33:52.000,62,11149497,7725,0,1772580831,13137.219408029989,28067.614603559996,53280.04378464001 2026-03-03,23:33:53.000,62,11149480,7325,0,1772580832,13137.273298509994,28067.670996600005,53280.03679752 2026-03-03,23:33:55.000,62,11149489,7845,0,1772580834,13137.333925299994,32219.086930980004,53279.99487480001 2026-03-03,23:33:56.000,62,11149449,7845,0,1772580835,13137.32045267999,33602.8593465,53280.05775888 2026-03-03,23:33:57.000,62,11149499,7685,0,1772580836,13137.40128839999,26222.286303030007,53280.050771760005 2026-03-03,23:33:58.000,62,11149510,7245,0,1772580837,13137.455178879994,32218.924800990004,53280.064746 2026-03-03,23:33:59.000,62,11149560,7365,0,1772580838,13137.515805669995,32218.931850120003,53280.03679752 2026-03-03,23:34:00.000,62,11149482,7325,0,1772580839,13137.50906936,28067.198704890005,53280.064746 2026-03-03,23:34:01.000,62,11149523,7565,0,1772580840,13137.56295983999,31757.368915979998,53280.04378464001 2026-03-03,23:34:02.000,62,11149521,7685,0,1772580841,13137.56969615,30373.526009160007,53280.04378464001 2026-03-03,23:34:03.000,62,11149483,7845,0,1772580842,13137.63032294,31757.227933379996,53280.050771760005 2026-03-03,23:34:04.000,62,11149503,7845,0,1772580843,13137.657268179995,28989.51392322,53280.064746 2026-03-03,23:34:06.000,62,11149546,7445,0,1772580845,13137.75157652,27605.501837279997,53280.169552800005 2026-03-03,23:34:07.000,62,11149558,7205,0,1772580846,13137.77178545,29911.793895900002,53280.120642960006 2026-03-03,23:34:08.000,62,11149517,7725,0,1772580847,13137.758312829996,26221.56729177,53280.10666872 2026-03-03,23:34:09.000,62,11149523,7525,0,1772580848,13137.805466999991,26221.454505689995,53280.10666872 2026-03-03,23:34:10.000,62,11149509,7725,0,1772580849,13137.872830100001,24837.49176366,53280.07173312001 2026-03-03,23:34:11.000,62,11149501,8005,0,1772580850,13137.913247960001,26682.566295509998,53280.064746 2026-03-03,23:34:12.000,62,11149537,7845,0,1772580851,13137.980611059997,24837.400124969994,53280.09269448001 2026-03-03,23:34:13.000,62,11149516,7245,0,1772580852,13137.967138439992,27143.614643160006,53280.120642960006 2026-03-03,23:34:14.000,62,11149561,7605,0,1772580853,13138.007556299992,25759.729441560004,53280.15557856 2026-03-03,23:34:15.000,62,11149531,7765,0,1772580854,13138.027765229992,32678.711354369996,53280.12763008 2026-03-03,23:34:17.000,62,11149524,7365,0,1772580856,13138.108600949992,35446.23503801999,53280.064746 2026-03-03,23:34:18.000,62,11149505,7725,0,1772580857,13138.122073569997,30372.250116630006,53280.099681600004 2026-03-03,23:34:19.000,62,11149517,8005,0,1772580858,13138.236590840002,28988.287374599997,53280.14160432001 2026-03-03,23:34:20.000,62,11149513,7645,0,1772580859,13138.277008700003,29910.70832988,53280.11365584001 2026-03-03,23:34:21.000,62,11149500,7365,0,1772580860,13138.277008700003,30372.024544469998,53280.16256568001 2026-03-03,23:34:22.000,62,11149550,7165,0,1772580861,13138.371317039993,26220.509922269994,53280.120642960006 2026-03-03,23:34:23.000,62,11149468,7365,0,1772580862,13138.438680139989,32216.915798939997,53280.218462640005 2026-03-03,23:34:24.000,62,11149508,7125,0,1772580863,13138.411734899993,33600.744607500004,53280.17653992 2026-03-03,23:34:25.000,62,11149488,7205,0,1772580864,13138.452152759994,28065.436422390005,53280.218462640005 2026-03-03,23:34:26.000,62,11149516,7325,0,1772580865,13138.506043239999,33600.681165329996,53280.21147552001 2026-03-03,23:34:28.000,62,11149481,7725,0,1772580867,13138.58014264999,28988.005409399993,53280.17653992 2026-03-03,23:34:29.000,62,11149487,7685,0,1772580868,13138.68118729999,27142.959074070008,53280.19051416001 2026-03-03,23:34:30.000,62,11149500,7605,0,1772580869,13138.735077779995,29910.496855980004,53280.22544976 2026-03-03,23:34:31.000,62,11149474,7285,0,1772580870,13138.72834147,30833.009449949997,53280.14160432001 2026-03-03,23:34:32.000,62,11149501,7845,0,1772580871,13138.755286709995,26681.607613829998,53280.22544976 2026-03-03,23:34:33.000,62,11149508,7085,0,1772580872,13138.80244087999,34523.172611910006,53280.23243688 2026-03-03,23:34:34.000,62,11149557,7805,0,1772580873,13138.856331359995,25759.066823340007,53280.17653992 2026-03-03,23:34:35.000,62,11149563,7725,0,1772580874,13138.876540289995,34061.93393775,53280.218462640005 2026-03-03,23:34:36.000,62,11149523,7765,0,1772580875,13138.89001291,32216.767767209996,53280.148591440004 2026-03-03,23:34:37.000,62,11149556,6965,0,1772580876,13138.977584939996,30371.728481009995,53280.218462640005 2026-03-03,23:34:39.000,62,11149511,7765,0,1772580878,13139.004530179991,28526.597556120003,53280.17653992 2026-03-03,23:34:40.000,62,11149543,7525,0,1772580879,13139.058420659996,29910.355873380002,53280.218462640005 2026-03-03,23:34:41.000,62,11149493,7805,0,1772580880,13139.098838519996,29910.264234689996,53280.15557856 2026-03-03,23:34:42.000,62,11149516,7205,0,1772580881,13139.139256379996,31755.374012190005,53280.148591440004 2026-03-03,23:34:43.000,62,11149500,7205,0,1772580882,13139.233564720002,34522.90474497,53280.19051416001 2026-03-03,23:34:44.000,62,11149508,7285,0,1772580883,13139.273982580002,34984.122271739994,53280.15557856 2026-03-03,23:34:45.000,62,11149491,7845,0,1772580884,13139.267246269992,25758.700268579996,53280.2044884 2026-03-03,23:34:46.000,62,11149448,7245,0,1772580885,13139.321136749997,28526.371983959994,53280.16256568001 2026-03-03,23:34:47.000,62,11149557,7685,0,1772580886,13139.401972469997,28987.490822909996,53280.21147552001 2026-03-03,23:34:48.000,62,11149529,7765,0,1772580887,13139.455862950002,27142.366947150003,53280.2044884 2026-03-03,23:34:50.000,62,11149445,7765,0,1772580889,13139.550171289993,30832.537158239997,53280.17653992 2026-03-03,23:34:51.000,62,11149496,7365,0,1772580890,13139.624270699998,30371.20684539,53280.18352704 2026-03-03,23:34:52.000,62,11149477,7765,0,1772580891,13139.705106419999,30832.34683173,53280.19051416001 2026-03-03,23:34:53.000,62,11149513,7805,0,1772580892,13139.77920582999,25297.151432700004,53280.267372480004 2026-03-03,23:34:54.000,62,11149484,7205,0,1772580893,13139.84656893,31293.571407630006,53280.2743596 2026-03-03,23:34:55.000,62,11149525,7605,0,1772580894,13139.88025047999,32677.38611793,53280.30230808 2026-03-03,23:34:56.000,62,11149539,7885,0,1772580895,13139.954349889995,30371.079961049996,53280.28134672001 2026-03-03,23:34:57.000,62,11149511,8005,0,1772580896,13140.014976679995,27603.38004915,53280.23942400001 2026-03-03,23:34:58.000,62,11149515,7725,0,1772580897,13139.98803144,30832.212898259997,53280.28134672001 2026-03-03,23:34:59.000,62,11149479,7605,0,1772580898,13140.075603469995,27142.007441520007,53280.316282320004 2026-03-03,23:35:01.000,62,11149537,7805,0,1772580900,13140.257483839996,34060.95410868,53280.36519216 2026-03-03,23:35:02.000,62,11149500,7405,0,1772580901,13140.25074753,30832.142406960003,53280.316282320004 2026-03-03,23:35:03.000,62,11149495,7685,0,1772580902,13140.365264799992,30832.050768269997,53280.39314064 2026-03-03,23:35:04.000,62,11149507,7765,0,1772580903,13140.473045760002,31293.204852869996,53280.40012776 2026-03-03,23:35:05.000,62,11149519,7765,0,1772580904,13140.499990999997,29909.40424083,53280.40711488001 2026-03-03,23:35:06.000,62,11149496,7405,0,1772580905,13140.560617789997,30831.902736539996,53280.40012776 2026-03-03,23:35:07.000,62,11149470,7165,0,1772580906,13140.675135060003,31293.077968530008,53280.37217928 2026-03-03,23:35:08.000,62,11149512,7165,0,1772580907,13140.661662439998,26680.388114340007,53280.47698608001 2026-03-03,23:35:09.000,62,11149463,7525,0,1772580908,13140.729025539993,27141.60564111,53280.42807624001 2026-03-03,23:35:10.000,62,11149531,7845,0,1772580909,13140.857015429989,32215.46367816,53280.44205048 2026-03-03,23:35:12.000,62,11149551,7685,0,1772580911,13140.904169599999,28986.47574819,53280.52589592001 2026-03-03,23:35:13.000,62,11149540,7325,0,1772580912,13141.01868686999,32215.30154817,53280.49096032 2026-03-03,23:35:14.000,62,11149502,7245,0,1772580913,13141.07931365999,28525.17363186,53280.553844400005 2026-03-03,23:35:15.000,62,11149518,7484,0,1772580914,13141.08604997,32215.047779490007,53280.49096032 2026-03-03,23:35:16.000,62,11149527,7885,0,1772580915,13141.14667676,33598.777900229994,53280.483973200004 2026-03-03,23:35:17.000,62,11149525,7725,0,1772580916,13141.14667676,25757.353884750002,53280.553844400005 2026-03-03,23:35:18.000,62,11149496,7285,0,1772580917,13141.20056723999,31753.717466639995,53280.56781864 2026-03-03,23:35:19.000,62,11149514,7205,0,1772580918,13141.214039859995,31292.499939870002,53280.52589592001 2026-03-03,23:35:20.000,62,11149517,7685,0,1772580919,13141.274666649995,29908.6217874,53280.58179288 2026-03-03,23:35:21.000,62,11149509,7805,0,1772580920,13141.26793034,31753.611729690005,53280.58179288 2026-03-03,23:35:23.000,62,11149508,7365,0,1772580922,13141.32855713,32675.969242799998,53280.54685728001 2026-03-03,23:35:24.000,62,11149411,7845,0,1772580923,13141.335293439995,30369.620791139998,53280.57480576001 2026-03-03,23:35:25.000,62,11149549,7645,0,1772580924,13141.34202974999,24373.278356640003,53280.60974136 2026-03-03,23:35:26.000,62,11149502,7405,0,1772580925,13141.36223867999,27140.78794203,53280.58179288 2026-03-03,23:35:27.000,62,11149499,7725,0,1772580926,13141.355502369996,28985.799031710005,53280.602754240004 2026-03-03,23:35:28.000,62,11149515,7845,0,1772580927,13141.38244760999,26679.51402222,53280.58878 2026-03-03,23:35:29.000,62,11149455,7765,0,1772580928,13141.36223867999,27601.94907576,53280.58179288 2026-03-03,23:35:30.000,62,11149509,7685,0,1772580929,13141.416129159996,26679.429432660007,53280.58179288 2026-03-03,23:35:31.000,62,11149508,7285,0,1772580930,13141.36897499,30369.472759409997,53280.59576712001 2026-03-03,23:35:32.000,62,11149537,7925,0,1772580931,13141.294875579995,28524.440522339995,53280.61672848001 2026-03-03,23:35:34.000,62,11149464,7205,0,1772580933,13141.32182081999,29908.12129917,53280.56781864 2026-03-03,23:35:35.000,62,11149495,7965,0,1772580934,13141.32855713,32675.62383543,53280.56083152 2026-03-03,23:35:36.000,62,11149522,7285,0,1772580935,13141.335293439995,26218.014530250002,53280.56083152 2026-03-03,23:35:37.000,62,11149496,7205,0,1772580936,13141.32182081999,30830.478812279995,53280.56781864 2026-03-03,23:35:38.000,62,11149478,7405,0,1772580937,13141.274666649995,28062.976276019996,53280.53987016 2026-03-03,23:35:39.000,62,11149434,7365,0,1772580938,13141.28140295999,27601.730552730005,53280.483973200004 2026-03-03,23:35:40.000,62,11149545,7845,0,1772580939,13141.3083482,32675.489901959998,53280.53987016 2026-03-03,23:35:41.000,62,11149483,7925,0,1772580940,13141.24098509999,31752.984357120004,53280.51192168 2026-03-03,23:35:42.000,62,11149527,7645,0,1772580941,13141.20730355,28524.095114969998,53280.483973200004 2026-03-03,23:35:43.000,62,11149485,7645,0,1772580942,13141.12646783,31291.661093400005,53280.47698608001 2026-03-03,23:35:45.000,62,11149539,7484,0,1772580944,13141.153413069995,25756.57848045,53280.44205048 2026-03-03,23:35:46.000,62,11149564,7405,0,1772580945,13141.133204139995,29446.593610680007,53280.44903760001 2026-03-03,23:35:47.000,62,11149548,7325,0,1772580946,13141.05910472999,29446.572463289995,53280.40711488001 2026-03-03,23:35:48.000,62,11149527,7725,0,1772580947,13140.971532699994,31752.963209730005,53280.44903760001 2026-03-03,23:35:49.000,62,11149454,7045,0,1772580948,13140.937851149989,30830.457664889997,53280.42108912 2026-03-03,23:35:50.000,62,11149492,7445,0,1772580949,13140.877224359989,30369.12030291,53280.386153520005 2026-03-03,23:35:51.000,62,11149512,7645,0,1772580950,13140.870488049994,31752.906816689996,53280.42108912 2026-03-03,23:35:52.000,62,11149557,7685,0,1772580951,13140.850279119994,32675.44760718,53280.29532096 2026-03-03,23:35:53.000,62,11149496,7365,0,1772580952,13140.796388639988,31291.71043731,53280.30929520001 2026-03-03,23:35:54.000,62,11149474,7325,0,1772580953,13140.715552919988,28524.137409749994,53280.288333840006 2026-03-03,23:35:56.000,62,11149536,7445,0,1772580955,13140.601035649997,29907.97326744,53280.23942400001 2026-03-03,23:35:57.000,62,11149516,7645,0,1772580956,13140.621244579997,29907.923923530005,53280.23942400001 2026-03-03,23:35:58.000,62,11149547,7765,0,1772580957,13140.553881480002,31291.71748644,53280.218462640005 2026-03-03,23:35:59.000,62,11149454,7165,0,1772580958,13140.520199929997,28524.22199931,53280.17653992 2026-03-03,23:36:00.000,62,11149505,7645,0,1772580959,13140.432627900002,34981.760813190005,53280.07872024 2026-03-03,23:36:01.000,62,11149539,7925,0,1772580960,13140.432627900002,29907.923923530005,53280.09269448001 2026-03-03,23:36:02.000,62,11149511,7605,0,1772580961,13140.439364209997,30369.10620465,53280.11365584001 2026-03-03,23:36:03.000,62,11149511,7565,0,1772580962,13140.412418970001,24833.97424779,53280.099681600004 2026-03-03,23:36:04.000,62,11149481,7685,0,1772580963,13140.358528489996,33136.63693743,53280.050771760005 2026-03-03,23:36:05.000,62,11149536,7365,0,1772580964,13140.378737419996,38210.45972883,53280.01583616 2026-03-03,23:36:07.000,62,11149481,7725,0,1772580966,13140.284429079991,29907.82523571,53279.99487480001 2026-03-03,23:36:08.000,62,11149554,7005,0,1772580967,13140.27095646,28985.22100305,53279.94596496001 2026-03-03,23:36:09.000,62,11149518,7245,0,1772580968,13140.277692769996,32214.046803029996,53279.89705512 2026-03-03,23:36:10.000,62,11149564,7245,0,1772580969,13140.277692769996,33597.76282551,53279.92500360001 2026-03-03,23:36:11.000,62,11149540,7325,0,1772580970,13140.244011219991,30830.225043600003,53279.89705512 2026-03-03,23:36:12.000,62,11149501,7645,0,1772580971,13140.203593359991,26217.633877230008,53279.883080880005 2026-03-03,23:36:13.000,62,11149494,7405,0,1772580972,13140.14296656999,30830.168650559994,53279.82718392001 2026-03-03,23:36:14.000,62,11149511,7645,0,1772580973,13140.10928502,31752.617802359993,53279.85513240001 2026-03-03,23:36:15.000,62,11149538,7405,0,1772580974,13140.055394539995,29446.396235039996,53279.785261200006 2026-03-03,23:36:16.000,62,11149526,7365,0,1772580975,13140.06886716,34520.240173829996,53279.77128696 2026-03-03,23:36:18.000,62,11149519,7845,0,1772580977,13139.96108619999,32213.884673039996,53279.77827408001 2026-03-03,23:36:19.000,62,11149480,7365,0,1772580978,13139.90719572,31752.674195400003,53279.75731272001 2026-03-03,23:36:20.000,62,11149531,7805,0,1772580979,13139.86004154999,28062.595623,53279.70840288001 2026-03-03,23:36:21.000,62,11149447,7725,0,1772580980,13139.86004154999,30830.09815926,53279.68744152001 2026-03-03,23:36:22.000,62,11149530,7525,0,1772580981,13139.873514169994,28062.61677039,53279.70141576 2026-03-03,23:36:23.000,62,11149507,7605,0,1772580982,13139.792678449994,31752.674195400003,53279.63853168001 2026-03-03,23:36:24.000,62,11149467,7565,0,1772580983,13139.725315349999,28062.666114299995,53279.60359608 2026-03-03,23:36:25.000,62,11149532,7325,0,1772580984,13139.671424869994,29907.726547889994,53279.60359608 2026-03-03,23:36:26.000,62,11149541,7845,0,1772580985,13139.678161179989,28985.122315229994,53279.58263472 2026-03-03,23:36:27.000,62,11149542,7245,0,1772580986,13139.617534389989,28062.652016039996,53279.56866048001 2026-03-03,23:36:29.000,62,11149551,7645,0,1772580988,13139.529962359993,28985.22805218,53279.48481504 2026-03-03,23:36:30.000,62,11149533,7845,0,1772580989,13139.469335569993,30368.97227118,53279.547699120005 2026-03-03,23:36:31.000,62,11149556,7285,0,1772580990,13139.442390329998,28523.961181499995,53279.48481504 2026-03-03,23:36:32.000,62,11149542,7285,0,1772580991,13139.422181399997,27601.441538400002,53279.52673776 2026-03-03,23:36:33.000,62,11149495,8005,0,1772580992,13139.428917709993,28062.743654730002,53279.45686656 2026-03-03,23:36:34.000,62,11149543,7645,0,1772580993,13139.375027230002,29907.846383099997,53279.44289232001 2026-03-03,23:36:35.000,62,11149493,7925,0,1772580994,13139.314400440002,31752.808128870005,53279.42193096001 2026-03-03,23:36:36.000,62,11149481,7765,0,1772580995,13139.260509959997,29446.586561549993,53279.37302112001 2026-03-03,23:36:37.000,62,11149492,7165,0,1772580996,13139.240301029997,31291.675191660004,53279.31013704 2026-03-03,23:36:38.000,62,11149485,7605,0,1772580997,13139.226828409992,25756.620775229996,53279.38699536 2026-03-03,23:36:40.000,62,11149502,6845,0,1772580999,13139.186410549992,32675.504000219997,53279.28917568 2026-03-03,23:36:41.000,62,11149489,7965,0,1772581000,13139.193146860001,25756.648971749994,53279.24725296 2026-03-03,23:36:42.000,62,11149517,7685,0,1772581001,13139.132520070001,32214.265326060005,53279.282188560006 2026-03-03,23:36:43.000,62,11149499,7725,0,1772581002,13139.125783759991,27601.76579838,53279.261227200004 2026-03-03,23:36:44.000,62,11149504,7245,0,1772581003,13139.139256379996,32214.378112139995,53279.18436888001 2026-03-03,23:36:45.000,62,11149475,7685,0,1772581004,13139.125783759991,31753.083044939995,53279.19834312 2026-03-03,23:36:46.000,62,11149512,7365,0,1772581005,13139.105574829991,29908.057857000007,53279.18436888001 2026-03-03,23:36:47.000,62,11149517,7805,0,1772581006,13139.112311140001,29446.889674139995,53279.14943328 2026-03-03,23:36:48.000,62,11149513,7805,0,1772581007,13139.038211729996,31291.936009469995,53279.12847192 2026-03-03,23:36:49.000,62,11149504,7165,0,1772581008,13138.957376009996,25295.551280190004,53279.1214848 2026-03-03,23:36:51.000,62,11149526,7165,0,1772581010,13138.96411231999,28524.320687130006,53279.12847192 2026-03-03,23:36:52.000,62,11149491,7685,0,1772581011,13138.91022184,28985.601656069994,53279.1214848 2026-03-03,23:36:53.000,62,11149497,7845,0,1772581012,13138.876540289995,30830.683237050005,53279.058600719996 2026-03-03,23:36:54.000,62,11149459,7525,0,1772581013,13138.80917719,28063.124307749997,53278.97475528 2026-03-03,23:36:55.000,62,11149470,7245,0,1772581014,13138.815913499995,31753.209929279998,53279.06558784001 2026-03-03,23:36:56.000,62,11149479,7805,0,1772581015,13138.795704569995,30369.43046463,53279.044626480005 2026-03-03,23:36:57.000,62,11149486,7005,0,1772581016,13138.76875933,25295.657017139994,53278.97475528 2026-03-03,23:36:58.000,62,11149484,7165,0,1772581017,13138.7485504,28985.827228230002,53278.97475528 2026-03-03,23:36:59.000,62,11149467,7845,0,1772581018,13138.66097836999,29447.115246300003,53278.97475528 2026-03-03,23:37:00.000,62,11149471,7645,0,1772581019,13138.694659919995,31292.091090329995,53278.9817424 2026-03-03,23:37:02.000,62,11149503,7685,0,1772581021,13138.654242059994,28985.84837562,53278.890909839996 2026-03-03,23:37:03.000,62,11149493,7645,0,1772581022,13138.68118729999,33137.179720440006,53278.91885832001 2026-03-03,23:37:04.000,62,11149497,7685,0,1772581023,13138.593615269994,29908.43851002,53278.946806800006 2026-03-03,23:37:05.000,62,11149484,7085,0,1772581024,13138.586878959999,29908.43851002,53278.85597424 2026-03-03,23:37:06.000,62,11149505,7765,0,1772581025,13138.58014264999,31292.20387641,53278.86994848001 2026-03-03,23:37:07.000,62,11149483,7685,0,1772581026,13138.586878959999,28524.651996240005,53278.88392272 2026-03-03,23:37:08.000,62,11149504,7005,0,1772581027,13138.55993371999,29908.501952189996,53278.842 2026-03-03,23:37:09.000,62,11149537,7885,0,1772581028,13138.546461099999,31753.50599274,53278.876935600005 2026-03-03,23:37:10.000,62,11149518,7205,0,1772581029,13138.573406339994,28985.947063440006,53278.876935600005 2026-03-03,23:37:11.000,62,11149458,7445,0,1772581030,13138.55993371999,28985.982309090003,53278.84898712001 2026-03-03,23:37:13.000,62,11149520,7445,0,1772581032,13138.458889069989,28986.045751259997,53278.83501288 2026-03-03,23:37:14.000,62,11149548,7285,0,1772581033,13138.431943829994,30369.825215909994,53278.842 2026-03-03,23:37:15.000,62,11149476,7645,0,1772581034,13138.438680139989,31292.443546830007,53278.73020608001 2026-03-03,23:37:16.000,62,11149557,7805,0,1772581035,13138.431943829994,32214.98433732,53278.828025760005 2026-03-03,23:37:17.000,62,11149520,7205,0,1772581036,13138.371317039993,29447.432457150004,53278.80007728001 2026-03-03,23:37:18.000,62,11149524,7445,0,1772581037,13138.303953939998,30369.994395030008,53278.78610304 2026-03-03,23:37:19.000,62,11149457,7645,0,1772581038,13138.310690249993,31292.542234649998,53278.723218959996 2026-03-03,23:37:20.000,62,11149499,7805,0,1772581039,13138.290481319993,31292.549283779997,53278.70225760001 2026-03-03,23:37:21.000,62,11149547,7765,0,1772581040,13138.162491429997,30370.07898459,53278.660334880005 2026-03-03,23:37:22.000,62,11149457,7645,0,1772581041,13138.182700359997,29908.875556080005,53278.68129624001 2026-03-03,23:37:24.000,62,11149477,7565,0,1772581043,13138.162491429997,29908.875556080005,53278.5974508 2026-03-03,23:37:25.000,62,11149475,7725,0,1772581044,13138.142282499997,28525.152484470003,53278.61841216 2026-03-03,23:37:26.000,62,11149496,7285,0,1772581045,13138.068183089992,29447.65098018,53278.63238640001 2026-03-03,23:37:27.000,62,11149492,7484,0,1772581046,13138.054710470002,30370.198819800004,53278.63937352 2026-03-03,23:37:28.000,62,11149343,7645,0,1772581047,13138.054710470002,30370.21996719,53278.54854096 2026-03-03,23:37:29.000,62,11149523,7484,0,1772581048,13138.061446779997,30370.198819800004,53278.50661824 2026-03-03,23:37:30.000,62,11149463,7685,0,1772581049,13138.021028919997,33137.785945619995,53278.52059248 2026-03-03,23:37:31.000,62,11149507,7925,0,1772581050,13137.973874750001,28525.18773012,53278.50661824 2026-03-03,23:37:32.000,62,11149449,7885,0,1772581051,13137.973874750001,25757.642899080005,53278.52059248 2026-03-03,23:37:33.000,62,11149561,7805,0,1772581052,13137.967138439992,28986.49689558,53278.5275796 2026-03-03,23:37:35.000,62,11149473,7365,0,1772581054,13137.926720579992,29447.770815390002,53278.422772800004 2026-03-03,23:37:36.000,62,11149471,7845,0,1772581055,13137.987347369992,29909.122275629998,53278.42975992 2026-03-03,23:37:37.000,62,11149492,7445,0,1772581056,13137.973874750001,32676.843334920006,53278.47168264 2026-03-03,23:37:38.000,62,11149544,7365,0,1772581057,13137.994083680001,30370.55832543,53278.43674704001 2026-03-03,23:37:39.000,62,11149501,7965,0,1772581058,13137.967138439992,28986.722467739994,53278.42975992 2026-03-03,23:37:40.000,62,11149417,7605,0,1772581059,13138.000819989997,33138.13135299001,53278.41578568001 2026-03-03,23:37:41.000,62,11149428,7085,0,1772581060,13137.994083680001,28986.750664260006,53278.33194024 2026-03-03,23:37:42.000,62,11149500,7245,0,1772581061,13137.933456890001,29448.003436679996,53278.35988872 2026-03-03,23:37:43.000,62,11149488,7525,0,1772581062,13137.953665820001,29448.1021245,53278.34591448001 2026-03-03,23:37:44.000,62,11149492,7165,0,1772581063,13137.973874750001,28986.82115556,53278.33194024 2026-03-03,23:37:46.000,62,11149506,7525,0,1772581065,13138.007556299992,28525.603628790006,53278.255081920004 2026-03-03,23:37:47.000,62,11149477,7645,0,1772581066,13137.987347369992,27141.91580283,53278.19219784 2026-03-03,23:37:48.000,62,11149531,7885,0,1772581067,13137.994083680001,30832.043719139998,53278.220146319996 2026-03-03,23:37:49.000,62,11149541,7925,0,1772581068,13138.047974159992,28986.95508903,53278.26206904 2026-03-03,23:37:50.000,62,11149446,7045,0,1772581069,13138.041237849997,27603.24611568,53278.18521072 2026-03-03,23:37:51.000,62,11149532,7365,0,1772581070,13138.041237849997,26219.445503640003,53278.17123648 2026-03-03,23:37:52.000,62,11149543,7765,0,1772581071,13138.027765229992,28064.505937230002,53278.26206904 2026-03-03,23:37:53.000,62,11149484,7365,0,1772581072,13138.021028919997,27603.330705240005,53278.19219784 2026-03-03,23:37:54.000,62,11149480,7365,0,1772581073,13138.041237849997,27603.330705240005,53278.17123648 2026-03-03,23:37:55.000,62,11149533,7365,0,1772581074,13138.101864639997,30832.234045649995,53278.087391040004 2026-03-03,23:37:57.000,62,11149503,7685,0,1772581076,13138.095128330002,34061.14443519,53278.10136528001 2026-03-03,23:37:58.000,62,11149459,7885,0,1772581077,13138.128809879992,30832.32568434,53278.06642968 2026-03-03,23:37:59.000,62,11149535,7725,0,1772581078,13138.169227739992,31754.866474830007,53278.038481200005 2026-03-03,23:38:00.000,62,11149448,7125,0,1772581079,13138.162491429997,30371.065862789997,53278.03149408001 2026-03-03,23:38:01.000,62,11149496,7565,0,1772581080,13138.216381910002,27603.506933490004,53278.01751984 2026-03-03,23:38:02.000,62,11149470,7285,0,1772581081,13138.196172980002,27142.176620640006,53278.01751984 2026-03-03,23:38:03.000,62,11149485,7725,0,1772581082,13138.196172980002,27603.54217914,53278.05944256001 2026-03-03,23:38:04.000,62,11149514,7245,0,1772581083,13138.209645599993,30371.157501480004,53278.04546832 2026-03-03,23:38:05.000,62,11149520,7325,0,1772581084,13138.196172980002,28064.8513446,53278.04546832 2026-03-03,23:38:06.000,62,11149454,7405,0,1772581085,13138.223118219998,31293.775832400002,53277.98258424001 2026-03-03,23:38:08.000,62,11149456,7365,0,1772581087,13138.243327149998,33138.8856099,53277.94764864 2026-03-03,23:38:09.000,62,11149491,8005,0,1772581088,13138.256799770003,29448.687202290006,53277.90572592 2026-03-03,23:38:10.000,62,11149510,7165,0,1772581089,13138.243327149998,27603.605621309995,53277.8987388 2026-03-03,23:38:11.000,62,11149499,7965,0,1772581090,13138.256799770003,23913.548196300006,53277.87777744 2026-03-03,23:38:12.000,62,11149505,7885,0,1772581091,13138.216381910002,30371.326680600003,53277.870790320005 2026-03-03,23:38:13.000,62,11149518,7405,0,1772581092,13138.216381910002,24836.187674610002,53277.86380320001 2026-03-03,23:38:14.000,62,11149473,7885,0,1772581093,13138.236590840002,26681.226960810003,53277.84982896 2026-03-03,23:38:15.000,62,11149506,7085,0,1772581094,13138.290481319993,26219.981237519998,53277.89175168001 2026-03-03,23:38:16.000,62,11149515,8005,0,1772581095,13138.277008700003,29910.20079252,53277.81489336001 2026-03-03,23:38:17.000,62,11149475,7645,0,1772581096,13138.283745009998,24374.970147839995,53277.8288676 2026-03-03,23:38:19.000,62,11149489,7525,0,1772581098,13138.290481319993,30832.727484749994,53277.74502216001 2026-03-03,23:38:20.000,62,11149475,7565,0,1772581099,13138.324162869998,28987.61770725,53277.68213808 2026-03-03,23:38:21.000,62,11149493,7925,0,1772581100,13138.330899179993,23913.668031509995,53277.71008656 2026-03-03,23:38:22.000,62,11149505,7565,0,1772581101,13138.344371799998,27603.767751299994,53277.72406080001 2026-03-03,23:38:23.000,62,11149477,7685,0,1772581102,13138.371317039993,32677.766770949995,53277.6891252 2026-03-03,23:38:24.000,62,11149438,7245,0,1772581103,13138.364580729998,30371.453564940006,53277.63322824 2026-03-03,23:38:25.000,62,11149493,7725,0,1772581104,13138.337635489988,27142.536126270003,53277.64021536 2026-03-03,23:38:26.000,62,11149498,7405,0,1772581105,13138.351108109993,30371.446515810007,53277.64720248001 2026-03-03,23:38:27.000,62,11149556,7205,0,1772581106,13138.391525969993,31755.204833070005,53277.61226688 2026-03-03,23:38:28.000,62,11149474,7365,0,1772581107,13138.391525969993,28064.985278070002,53277.50746008001 2026-03-03,23:38:30.000,62,11149503,7484,0,1772581109,13138.418471209989,24374.871460020004,53277.50047296 2026-03-03,23:38:31.000,62,11149543,7805,0,1772581110,13138.411734899993,29448.807037499995,53277.444576 2026-03-03,23:38:32.000,62,11149486,7445,0,1772581111,13138.431943829994,30371.34782799,53277.45156312 2026-03-03,23:38:33.000,62,11149486,7405,0,1772581112,13138.438680139989,33600.201824489995,53277.43060176001 2026-03-03,23:38:34.000,62,11149491,7885,0,1772581113,13138.465625379999,25758.594531630006,53277.444576 2026-03-03,23:38:35.000,62,11149526,7125,0,1772581114,13138.479097999989,30832.586502150007,53277.39566616 2026-03-03,23:38:36.000,62,11149476,7325,0,1772581115,13138.553197409994,29448.673104030007,53277.31182072001 2026-03-03,23:38:37.000,62,11149461,7725,0,1772581116,13138.573406339994,24374.75867394,53277.318807840005 2026-03-03,23:38:38.000,62,11149472,7205,0,1772581117,13138.593615269994,28064.85839373,53277.33976920001 2026-03-03,23:38:39.000,62,11149530,7245,0,1772581118,13138.566670029999,25297.278317040007,53277.200026800005 2026-03-03,23:38:41.000,62,11149534,7565,0,1772581120,13138.68792361,30371.20684539,53277.248936640004 2026-03-03,23:38:42.000,62,11149479,7765,0,1772581121,13138.7485504,29448.567367080002,53277.22797528 2026-03-03,23:38:43.000,62,11149504,7405,0,1772581122,13138.76202301999,28526.061822239993,53277.214001039996 2026-03-03,23:38:44.000,62,11149481,7765,0,1772581123,13138.7485504,38673.98937024,53277.14412984001 2026-03-03,23:38:45.000,62,11149534,7285,0,1772581124,13138.7485504,34983.805060889994,53277.07425864001 2026-03-03,23:38:46.000,62,11149487,7805,0,1772581125,13138.82938612,31754.915818740003,53277.081245760004 2026-03-03,23:38:47.000,62,11149525,7725,0,1772581126,13138.876540289995,30371.079961049996,53277.081245760004 2026-03-03,23:38:48.000,62,11149560,7285,0,1772581127,13138.876540289995,29448.496875779994,53276.9904132 2026-03-03,23:38:49.000,62,11149541,7765,0,1772581128,13138.89001291,31754.866474830007,53277.01137456 2026-03-03,23:38:50.000,62,11149530,7245,0,1772581129,13138.89001291,29448.468679259997,53276.96246472 2026-03-03,23:38:52.000,62,11149538,7045,0,1772581131,13138.96411231999,31754.760737880002,53276.92752912001 2026-03-03,23:38:53.000,62,11149521,7845,0,1772581132,13138.9506397,28987.11721902,53276.913554880004 2026-03-03,23:38:54.000,62,11149465,7565,0,1772581133,13138.96411231999,31754.63385354,53276.90656776001 2026-03-03,23:38:55.000,62,11149507,7645,0,1772581134,13138.997793869996,32677.090054469998,53276.89259352 2026-03-03,23:38:56.000,62,11149525,7645,0,1772581135,13139.03147542,33138.36397428,53276.85765792001 2026-03-03,23:38:57.000,62,11149534,7365,0,1772581136,13139.024739109991,29909.467682999995,53276.88560640001 2026-03-03,23:38:58.000,62,11149486,7285,0,1772581137,13139.038211729996,32676.92087535,53276.77381248 2026-03-03,23:38:59.000,62,11149458,7405,0,1772581138,13139.078629589996,33138.159549510005,53276.7807996 2026-03-03,23:39:00.000,62,11149528,7605,0,1772581139,13139.078629589996,24374.089006590002,53276.79477384 2026-03-03,23:39:01.000,62,11149497,7845,0,1772581140,13139.085365899991,32676.772843619998,53276.7807996 2026-03-03,23:39:03.000,62,11149541,7685,0,1772581142,13139.145992689992,28986.553288619994,53276.75285112 2026-03-03,23:39:04.000,62,11149491,7725,0,1772581143,13139.152729000001,27141.506953289994,53276.68996704001 2026-03-03,23:39:05.000,62,11149505,8005,0,1772581144,13139.193146860001,34060.36903089,53276.65503144 2026-03-03,23:39:06.000,62,11149524,7165,0,1772581145,13139.206619479992,29908.995391289995,53276.68996704001 2026-03-03,23:39:07.000,62,11149481,7845,0,1772581146,13139.186410549992,28986.398207759994,53276.66201856 2026-03-03,23:39:08.000,62,11149505,7645,0,1772581147,13139.226828409992,29447.693274959995,53276.65503144 2026-03-03,23:39:09.000,62,11149511,7845,0,1772581148,13139.240301029997,30370.23406545,53276.55721176 2026-03-03,23:39:10.000,62,11149518,7125,0,1772581149,13139.226828409992,28063.843319010004,53276.529263280005 2026-03-03,23:39:11.000,62,11149534,7525,0,1772581150,13139.240301029997,29908.812113909997,53276.52227616001 2026-03-03,23:39:12.000,62,11149483,7484,0,1772581151,13139.240301029997,26218.796983680004,53276.47336632001 2026-03-03,23:39:14.000,62,11149451,7685,0,1772581153,13139.220092099997,32676.399239730003,53276.480353440005 2026-03-03,23:39:15.000,62,11149489,7845,0,1772581154,13139.199883169997,28525.018551,53276.410482240004 2026-03-03,23:39:16.000,62,11149502,7525,0,1772581155,13139.233564720002,32215.104172530002,53276.31964968 2026-03-03,23:39:17.000,62,11149458,7405,0,1772581156,13139.226828409992,27141.154496789997,53276.29868832 2026-03-03,23:39:18.000,62,11149451,7765,0,1772581157,13139.206619479992,28524.941010569994,53276.23580424001 2026-03-03,23:39:19.000,62,11149522,7125,0,1772581158,13139.166201619992,33137.53217694,53276.263752720006 2026-03-03,23:39:20.000,62,11149546,7285,0,1772581159,13139.145992689992,29447.376064109994,53276.21484288001 2026-03-03,23:39:21.000,62,11149546,7525,0,1772581160,13139.172937930001,26679.788938290003,53276.27073984 2026-03-03,23:39:22.000,62,11149527,7845,0,1772581161,13139.179674239997,25757.269295189995,53276.17990728 2026-03-03,23:39:23.000,62,11149553,7645,0,1772581162,13139.159465309996,31753.632877080003,53276.18689440001 2026-03-03,23:39:25.000,62,11149451,7685,0,1772581164,13139.119047449996,34521.02967639,53276.16593304001 2026-03-03,23:39:26.000,62,11149533,7965,0,1772581165,13139.166201619992,26679.563366129994,53276.13798456001 2026-03-03,23:39:27.000,62,11149515,7885,0,1772581166,13139.166201619992,29908.375067850007,53276.096061840006 2026-03-03,23:39:28.000,62,11149526,7285,0,1772581167,13139.132520070001,31292.091090329995,53276.11003608 2026-03-03,23:39:29.000,62,11149489,7805,0,1772581168,13139.139256379996,27140.717450729993,53276.00522928 2026-03-03,23:39:30.000,62,11149524,7245,0,1772581169,13139.145992689992,26679.380088749997,53276.026190640005 2026-03-03,23:39:31.000,62,11149535,7885,0,1772581170,13139.139256379996,30369.395218980004,53275.97029368001 2026-03-03,23:39:32.000,62,11149531,7805,0,1772581171,13139.132520070001,30369.352924200008,53275.99824216001 2026-03-03,23:39:33.000,62,11149500,7365,0,1772581172,13139.145992689992,28985.5382139,53275.94933232001 2026-03-03,23:39:34.000,62,11149527,7805,0,1772581173,13139.119047449996,31291.787977739994,53275.99125504 2026-03-03,23:39:36.000,62,11149475,7885,0,1772581175,13139.145992689992,28062.842342550008,53275.86548688 2026-03-03,23:39:37.000,62,11149476,7165,0,1772581176,13139.125783759991,29446.52311938,53275.83055128001 2026-03-03,23:39:38.000,62,11149538,7325,0,1772581177,13139.098838519996,28523.940034109997,53275.739718720004 2026-03-03,23:39:39.000,62,11149477,8005,0,1772581178,13139.092102210001,29907.64900746,53275.8375384 2026-03-03,23:39:40.000,62,11149520,7525,0,1772581179,13139.065156969991,29907.634909200002,53275.78862856 2026-03-03,23:39:41.000,62,11149540,7165,0,1772581180,13139.119047449996,26217.528140280003,53275.65587328 2026-03-03,23:39:42.000,62,11149507,7885,0,1772581181,13139.125783759991,34981.26032496001,53275.697796 2026-03-03,23:39:43.000,62,11149536,7245,0,1772581182,13139.092102210001,32674.883676779995,53275.70478312001 2026-03-03,23:39:44.000,62,11149488,7285,0,1772581183,13139.078629589996,28523.58052848,53275.66984752 2026-03-03,23:39:45.000,62,11149515,7885,0,1772581184,13139.065156969991,34981.077047579995,53275.65587328 2026-03-03,23:39:47.000,62,11149505,7685,0,1772581186,13139.078629589996,33597.0790599,53275.592989200006 2026-03-03,23:39:48.000,62,11149531,7405,0,1772581187,13139.092102210001,28062.165626069997,53275.61395056001 2026-03-03,23:39:49.000,62,11149544,7365,0,1772581188,13139.112311140001,30368.253259920006,53275.572027840004 2026-03-03,23:39:50.000,62,11149475,7805,0,1772581189,13139.112311140001,28984.452647879996,53275.523118000005 2026-03-03,23:39:51.000,62,11149478,7365,0,1772581190,13139.132520070001,23910.615758219996,53275.4532468 2026-03-03,23:39:52.000,62,11149531,7805,0,1772581191,13139.112311140001,30368.091129930006,53275.425298320006 2026-03-03,23:39:53.000,62,11149435,7605,0,1772581192,13139.092102210001,28061.686285229996,53275.404336960004 2026-03-03,23:39:54.000,62,11149485,7885,0,1772581193,13139.098838519996,24371.671155000004,53275.474208160005 2026-03-03,23:39:55.000,62,11149529,7645,0,1772581194,13139.119047449996,23910.305596499995,53275.34844000001 2026-03-03,23:39:56.000,62,11149523,7925,0,1772581195,13139.085365899991,22987.81414992,53275.41831120001 2026-03-03,23:39:58.000,62,11149471,7685,0,1772581197,13139.112311140001,27138.821234760006,53275.36940136001 2026-03-03,23:39:59.000,62,11149490,7325,0,1772581198,13139.058420659996,30367.562445179996,53275.28555592 2026-03-03,23:40:00.000,62,11149562,7445,0,1772581199,13139.065156969991,30828.82226673,53275.306517280005 2026-03-03,23:40:01.000,62,11149434,7245,0,1772581200,13139.065156969991,25754.999475329998,53275.306517280005 2026-03-03,23:40:02.000,62,11149506,7245,0,1772581201,13139.024739109991,28061.115305700005,53275.306517280005 2026-03-03,23:40:03.000,62,11149495,7845,0,1772581202,13139.004530179991,34057.27446282,53275.236646080004 2026-03-03,23:40:04.000,62,11149515,7685,0,1772581203,13138.957376009996,27138.511073040005,53275.2436332 2026-03-03,23:40:05.000,62,11149519,7685,0,1772581204,13138.997793869996,30828.455711970004,53275.18074912001 2026-03-03,23:40:06.000,62,11149506,7365,0,1772581205,13139.018002799996,28060.932028320007,53275.20869760001 2026-03-03,23:40:07.000,62,11149495,8045,0,1772581206,13138.98432124999,27138.334844790006,53275.173762 2026-03-03,23:40:09.000,62,11149487,7645,0,1772581208,13138.92369445999,24832.06393356,53275.187736240005 2026-03-03,23:40:10.000,62,11149496,7325,0,1772581209,13138.896749219995,26215.716513870007,53275.14581352 2026-03-03,23:40:11.000,62,11149512,7525,0,1772581210,13138.91022184,29444.387232990004,53275.15280064 2026-03-03,23:40:12.000,62,11149456,7205,0,1772581211,13138.86306766999,35901.70047471,53275.22965896001 2026-03-03,23:40:13.000,62,11149468,7125,0,1772581212,13138.856331359995,31750.47486684,53275.12485216 2026-03-03,23:40:14.000,62,11149506,7365,0,1772581213,13138.80244087999,30366.646058280006,53275.18074912001 2026-03-03,23:40:15.000,62,11149518,7525,0,1772581214,13138.795704569995,28982.887741020008,53275.09690368 2026-03-03,23:40:16.000,62,11149520,7365,0,1772581215,13138.76875933,30366.617861759994,53275.05498096 2026-03-03,23:40:17.000,62,11149511,7805,0,1772581216,13138.68792361,28982.732660160007,53275.11087792001 2026-03-03,23:40:18.000,62,11149505,7925,0,1772581217,13138.593615269994,31750.206999899994,53275.05498096 2026-03-03,23:40:20.000,62,11149544,7045,0,1772581219,13138.55993371999,30366.39933873,53275.04100672001 2026-03-03,23:40:21.000,62,11149463,7885,0,1772581220,13138.492570619994,25753.899811049996,53275.089916560006 2026-03-03,23:40:22.000,62,11149494,7125,0,1772581221,13138.418471209989,32211.170757989996,53275.13183928001 2026-03-03,23:40:23.000,62,11149487,8005,0,1772581222,13138.357844419988,34978.64509773,53275.020045360005 2026-03-03,23:40:24.000,62,11149454,7245,0,1772581223,13138.310690249993,32672.353039110007,53275.04100672001 2026-03-03,23:40:25.000,62,11149456,7445,0,1772581224,13138.270272389993,27137.418457890002,53275.00607112 2026-03-03,23:40:26.000,62,11149500,7565,0,1772581225,13138.223118219998,28521.155627760003,53275.12485216 2026-03-03,23:40:27.000,62,11149513,7925,0,1772581226,13138.122073569997,28521.085136459995,53275.11786504 2026-03-03,23:40:28.000,62,11149526,7325,0,1772581227,13138.027765229992,28520.979399510004,53275.020045360005 2026-03-03,23:40:29.000,62,11149506,7405,0,1772581228,13138.000819989997,29443.449698700002,53275.01305824001 2026-03-03,23:40:31.000,62,11149522,7525,0,1772581230,13137.872830100001,33133.21810938,53275.06196808001 2026-03-03,23:40:32.000,62,11149499,7925,0,1772581231,13137.83241224,29904.427555050002,53275.02703248 2026-03-03,23:40:33.000,62,11149513,7605,0,1772581232,13137.75157652,31749.34700604,53274.98510976 2026-03-03,23:40:34.000,62,11149457,7845,0,1772581233,13137.697686039995,30365.567541390003,53275.00607112 2026-03-03,23:40:35.000,62,11149458,7245,0,1772581234,13137.63032294,28520.626943010007,53275.020045360005 2026-03-03,23:40:36.000,62,11149465,7805,0,1772581235,13137.58990508,34055.38529598,53274.94318704001 2026-03-03,23:40:37.000,62,11149483,7484,0,1772581236,13137.515805669995,32210.388304559994,53274.999084 2026-03-03,23:40:38.000,62,11149504,6925,0,1772581237,13137.44844257,33132.823358099995,53275.020045360005 2026-03-03,23:40:39.000,62,11149510,7205,0,1772581238,13137.387815779999,30365.320821839996,53274.99209688001 2026-03-03,23:40:40.000,62,11149475,7605,0,1772581239,13137.327188989999,29442.815277,53275.00607112 2026-03-03,23:40:42.000,62,11149455,7725,0,1772581241,13137.178990169989,28058.993517569994,53275.00607112 2026-03-03,23:40:43.000,62,11149409,8045,0,1772581242,13137.118363379988,28058.986468439994,53274.9292128 2026-03-03,23:40:44.000,62,11149449,7845,0,1772581243,13137.098154449988,25291.57557087,53274.96414840001 2026-03-03,23:40:45.000,62,11149466,7245,0,1772581244,13136.983637179997,30365.017709249994,53274.97812264 2026-03-03,23:40:46.000,62,11149493,7885,0,1772581245,13136.956691940002,28058.803191059997,53274.96414840001 2026-03-03,23:40:47.000,62,11149545,7725,0,1772581246,13136.902801459997,32671.204030919995,53274.90825144 2026-03-03,23:40:48.000,62,11149503,7725,0,1772581247,13136.835438360002,31287.466861049994,53274.999084 2026-03-03,23:40:49.000,62,11149513,7685,0,1772581248,13136.761338949997,23446.409400329998,53274.99209688001 2026-03-03,23:40:50.000,62,11149502,7365,0,1772581249,13136.707448469992,29442.399378329996,53274.97812264 2026-03-03,23:40:51.000,62,11149499,8165,0,1772581250,13136.626612749991,25752.539328960003,53274.98510976 2026-03-03,23:40:53.000,62,11149508,7285,0,1772581252,13136.539040719996,27136.248302310007,53274.93619992 2026-03-03,23:40:54.000,62,11149511,7925,0,1772581253,13136.44473237999,30364.883775780007,53275.00607112 2026-03-03,23:40:55.000,62,11149508,7645,0,1772581254,13136.41105083,29903.67329814,53275.07594232 2026-03-03,23:40:56.000,62,11149522,7405,0,1772581255,13136.357160349995,28981.22414634,53275.01305824001 2026-03-03,23:40:57.000,62,11149476,7484,0,1772581256,13136.30326986999,34054.793169059994,53275.01305824001 2026-03-03,23:40:58.000,62,11149478,7205,0,1772581257,13136.22917046,34516.0036467,53275.03401960001 2026-03-03,23:40:59.000,62,11149455,7685,0,1772581258,13136.256115699995,29903.609855970004,53275.04100672001 2026-03-03,23:41:00.000,62,11149505,7765,0,1772581259,13136.168543669999,24830.11837368,53275.05498096 2026-03-03,23:41:01.000,62,11149520,7325,0,1772581260,13136.114653189994,29903.701494659996,53275.05498096 2026-03-03,23:41:02.000,62,11149489,7765,0,1772581261,13136.067499019999,27136.262400570005,53275.07594232 2026-03-03,23:41:04.000,62,11149436,7325,0,1772581263,13135.966454369998,27597.515172989995,53275.11087792001 2026-03-03,23:41:05.000,62,11149462,7565,0,1772581264,13135.946245439998,29903.701494659996,53275.14581352 2026-03-03,23:41:06.000,62,11149469,7685,0,1772581265,13135.865409719998,31748.670289560003,53275.19472336 2026-03-03,23:41:07.000,62,11149444,7405,0,1772581266,13135.791310309993,26675.129463360005,53275.14581352 2026-03-03,23:41:08.000,62,11149429,7885,0,1772581267,13135.757628760002,33132.45680334,53275.18074912001 2026-03-03,23:41:09.000,62,11149437,7805,0,1772581268,13135.744156139997,27136.417481430006,53275.15280064 2026-03-03,23:41:10.000,62,11149494,7445,0,1772581269,13135.697001970002,30365.1234462,53275.29254304 2026-03-03,23:41:11.000,62,11149495,7885,0,1772581270,13135.602693629997,28058.958271919997,53275.25062032001 2026-03-03,23:41:12.000,62,11149505,7765,0,1772581271,13135.528594219992,38206.21615257001,53275.29254304 2026-03-03,23:41:13.000,62,11149498,7445,0,1772581272,13135.515121600001,29442.765933090006,53275.21568472 2026-03-03,23:41:15.000,62,11149473,7805,0,1772581274,13135.41407695,27597.93812079,53275.26459456 2026-03-03,23:41:16.000,62,11149482,7205,0,1772581275,13135.387131709991,28981.67529066,53275.36241424 2026-03-03,23:41:17.000,62,11149474,7445,0,1772581276,13135.319768609996,22985.600723099997,53275.306517280005 2026-03-03,23:41:18.000,62,11149498,7125,0,1772581277,13135.279350749996,36822.803242680005,53275.39734984001 2026-03-03,23:41:19.000,62,11149492,7525,0,1772581278,13135.218723959995,28059.331875810007,53275.3833756 2026-03-03,23:41:20.000,62,11149497,7805,0,1772581279,13135.198515029995,30826.799166419994,53275.37638848001 2026-03-03,23:41:21.000,62,11149524,7405,0,1772581280,13135.13115193,28981.900862819995,53275.37638848001 2026-03-03,23:41:22.000,62,11149503,7925,0,1772581281,13135.06378882999,29443.1677335,53275.46722104001 2026-03-03,23:41:23.000,62,11149487,7845,0,1772581282,13135.03010728,32671.923042180002,53275.46722104001 2026-03-03,23:41:24.000,62,11149477,7725,0,1772581283,13135.00989835,31288.19292144,53275.46722104001 2026-03-03,23:41:26.000,62,11149477,7484,0,1772581285,13134.949271559999,31749.523234289998,53275.46722104001 2026-03-03,23:41:27.000,62,11149484,7445,0,1772581286,13134.949271559999,38206.878770790005,53275.56504072001 2026-03-03,23:41:28.000,62,11149557,7885,0,1772581287,13134.908853699999,29904.575586780004,53275.523118000005 2026-03-03,23:41:29.000,62,11149502,7365,0,1772581288,13134.881908459989,25753.498010640003,53275.59997632 2026-03-03,23:41:30.000,62,11149516,7405,0,1772581289,13134.881908459989,31749.699462539997,53275.63491192001 2026-03-03,23:41:31.000,62,11149493,7925,0,1772581290,13134.821281669989,33133.42958328,53275.641899040005 2026-03-03,23:41:32.000,62,11149495,7645,0,1772581291,13134.814545359994,34517.18085141,53275.73273160001 2026-03-03,23:41:33.000,62,11149506,7484,0,1772581292,13134.780863809989,35439.67229798999,53275.70478312001 2026-03-03,23:41:34.000,62,11149508,7325,0,1772581293,13134.834754289994,31288.622918370005,53275.7676672 2026-03-03,23:41:35.000,62,11149502,7285,0,1772581294,13134.834754289994,32672.331891719994,53275.81657704 2026-03-03,23:41:37.000,62,11149559,7805,0,1772581296,13134.834754289994,27598.72762335,53275.8375384 2026-03-03,23:41:38.000,62,11149525,8085,0,1772581297,13134.807809049998,27598.784016389996,53275.86548688 2026-03-03,23:41:39.000,62,11149458,7285,0,1772581298,13134.767391189998,34056.238240709994,53275.86548688 2026-03-03,23:41:40.000,62,11149522,7365,0,1772581299,13134.780863809989,34056.273486360005,53275.88644824 2026-03-03,23:41:41.000,62,11149555,7845,0,1772581300,13134.794336429994,24370.197886830007,53275.91439672 2026-03-03,23:41:42.000,62,11149510,7245,0,1772581301,13134.794336429994,28982.6480706,53275.96330656 2026-03-03,23:41:43.000,62,11149512,7405,0,1772581302,13134.807809049998,30366.349994820004,53275.92138384001 2026-03-03,23:41:44.000,62,11149540,7165,0,1772581303,13134.828017979999,33595.18284393,53276.0122164 2026-03-03,23:41:45.000,62,11149563,7805,0,1772581304,13134.848226909999,27599.009588550005,53276.04016488001 2026-03-03,23:41:46.000,62,11149579,7885,0,1772581305,13134.868435839999,29444.055923880005,53276.026190640005 2026-03-03,23:41:48.000,62,11149523,7645,0,1772581307,13134.854963219994,23909.212981350007,53276.11702320001 2026-03-03,23:41:49.000,62,11149497,7845,0,1772581308,13134.888644769999,26676.694370219993,53276.16593304001 2026-03-03,23:41:50.000,62,11149511,7965,0,1772581309,13134.908853699999,30827.919978089994,53276.17292016 2026-03-03,23:41:51.000,62,11149548,6965,0,1772581310,13134.92232631999,28983.021674489995,53276.21484288001 2026-03-03,23:41:52.000,62,11149489,7765,0,1772581311,13134.915590009994,30366.787040879994,53276.21484288001 2026-03-03,23:41:53.000,62,11149515,7805,0,1772581312,13134.908853699999,28521.938081190005,53276.25676560001 2026-03-03,23:41:54.000,62,11149511,7805,0,1772581313,13134.949271559999,29905.74574236,53276.2917012 2026-03-03,23:41:55.000,62,11149537,7765,0,1772581314,13134.949271559999,30367.005563910003,53276.38253376001 2026-03-03,23:41:56.000,62,11149495,8005,0,1772581315,13134.94253524999,28983.367081860008,53276.396508 2026-03-03,23:41:57.000,62,11149487,7685,0,1772581316,13134.949271559999,26215.984380809998,53276.42445648001 2026-03-03,23:41:59.000,62,11149472,6965,0,1772581318,13134.976216799994,30828.617841960004,53276.529263280005 2026-03-03,23:42:00.000,62,11149497,7645,0,1772581319,13134.976216799994,30367.421462579994,53276.51528904 2026-03-03,23:42:01.000,62,11149533,7685,0,1772581320,13134.98968942,34518.67526697001,53276.54323752001 2026-03-03,23:42:02.000,62,11149519,7484,0,1772581321,13135.00316203999,28522.516109849996,53276.55721176 2026-03-03,23:42:03.000,62,11149525,7725,0,1772581322,13135.00316203999,33135.08612883001,53276.62708296 2026-03-03,23:42:04.000,62,11149496,7285,0,1772581323,13135.02337096999,31290.13143219,53276.64105720001 2026-03-03,23:42:05.000,62,11149486,7125,0,1772581324,13135.00316203999,33596.45168733,53276.62708296 2026-03-03,23:42:06.000,62,11149541,7965,0,1772581325,13135.00316203999,34518.98542868999,53276.68996704001 2026-03-03,23:42:07.000,62,11149501,7484,0,1772581326,13135.00989835,30829.181772359996,53276.71791552001 2026-03-03,23:42:08.000,62,11149524,7165,0,1772581327,13134.96274417999,34980.45672414001,53276.745864000004 2026-03-03,23:42:10.000,62,11149516,7365,0,1772581329,13135.00316203999,32674.312697250003,53276.7807996 2026-03-03,23:42:11.000,62,11149518,7325,0,1772581330,13135.00989835,28523.129384159998,53276.766825360006 2026-03-03,23:42:12.000,62,11149504,7525,0,1772581331,13134.96274417999,31751.969282399994,53276.815735200005 2026-03-03,23:42:13.000,62,11149483,7885,0,1772581332,13134.92232631999,27139.54024602,53276.7807996 2026-03-03,23:42:14.000,62,11149536,7365,0,1772581333,13134.929062629999,28062.059889120006,53276.920542 2026-03-03,23:42:15.000,62,11149525,7565,0,1772581334,13134.875172149994,28062.186773459995,53276.87163216 2026-03-03,23:42:16.000,62,11149529,7845,0,1772581335,13134.888644769999,28523.58757761,53276.983426080005 2026-03-03,23:42:17.000,62,11149548,7484,0,1772581336,13134.861699529989,23911.04575515,53276.97643896001 2026-03-03,23:42:18.000,62,11149543,7645,0,1772581337,13134.834754289994,37748.75581209001,53276.934516240006 2026-03-03,23:42:19.000,62,11149521,7484,0,1772581338,13134.794336429994,28984.960185239994,53276.97643896001 2026-03-03,23:42:21.000,62,11149513,7525,0,1772581340,13134.700028089988,34981.49294625,53277.02534880001 2026-03-03,23:42:22.000,62,11149525,7725,0,1772581341,13134.666346539998,31291.477816020008,53277.06727152 2026-03-03,23:42:23.000,62,11149521,7765,0,1772581342,13134.652873919993,28062.75070386,53277.04631016001 2026-03-03,23:42:24.000,62,11149547,7845,0,1772581343,13134.632664989993,30830.281436639998,53277.102207120006 2026-03-03,23:42:25.000,62,11149512,7365,0,1772581344,13134.619192370003,29907.938021790003,53276.99740032 2026-03-03,23:42:26.000,62,11149535,7725,0,1772581345,13134.619192370003,24834.14342691,53277.01836168 2026-03-03,23:42:27.000,62,11149523,7845,0,1772581346,13134.531620339993,31753.111241460007,53277.07425864001 2026-03-03,23:42:28.000,62,11149505,7965,0,1772581347,13134.524884029997,30369.416366370002,53277.102207120006 2026-03-03,23:42:29.000,62,11149501,7765,0,1772581348,13134.497938790002,26679.471727440003,53277.07425864001 2026-03-03,23:42:30.000,62,11149535,7645,0,1772581349,13134.457520930002,29908.339822199996,53277.06727152 2026-03-03,23:42:32.000,62,11149500,7245,0,1772581351,13134.349739969992,29908.60768914,53277.102207120006 2026-03-03,23:42:33.000,62,11149473,8005,0,1772581352,13134.316058420001,35443.90177599,53277.14412984001 2026-03-03,23:42:34.000,62,11149464,7205,0,1772581353,13134.295849490001,29447.65098018,53277.10919424 2026-03-03,23:42:35.000,62,11149576,7165,0,1772581354,13134.262167939996,32676.638910149995,53277.10919424 2026-03-03,23:42:36.000,62,11149476,7365,0,1772581355,13134.255431630001,30831.7053609,53277.102207120006 2026-03-03,23:42:37.000,62,11149578,7645,0,1772581356,13134.215013770001,30370.628816729994,53277.12316848001 2026-03-03,23:42:38.000,62,11149498,7245,0,1772581357,13134.161123289996,28525.66707096,53277.01836168 2026-03-03,23:42:39.000,62,11149520,7325,0,1772581358,13134.13417805,28525.801004430003,53277.04631016001 2026-03-03,23:42:40.000,62,11149582,7525,0,1772581359,13134.12744173999,27603.344803500004,53277.0602844 2026-03-03,23:42:41.000,62,11149526,7325,0,1772581360,13134.13417805,33138.70938165,53277.102207120006 2026-03-03,23:42:43.000,62,11149515,7685,0,1772581362,13134.11396912,31293.881569350007,53277.08823288 2026-03-03,23:42:44.000,62,11149458,7205,0,1772581363,13134.120705429996,32677.794967470007,53277.07425864001 2026-03-03,23:42:45.000,62,11149534,7525,0,1772581364,13134.100496499996,31755.40925784,53277.081245760004 2026-03-03,23:42:46.000,62,11149517,7484,0,1772581365,13134.15438698,26681.523024270005,53277.06727152 2026-03-03,23:42:47.000,62,11149514,7325,0,1772581366,13134.19480484,26681.621712089996,53277.05329728001 2026-03-03,23:42:48.000,62,11149523,7645,0,1772581367,13134.17459591,28526.79493176,53276.99740032 2026-03-03,23:42:49.000,62,11149486,7325,0,1772581368,13134.208277459991,27143.05776189,53276.99740032 2026-03-03,23:42:50.000,62,11149524,7205,0,1772581369,13134.221750079996,31294.621728,53277.05329728001 2026-03-03,23:42:51.000,62,11149485,7725,0,1772581370,13134.235222700001,29910.962098560005,53276.95547760001 2026-03-03,23:42:52.000,62,11149531,7805,0,1772581371,13134.235222700001,27143.38202187,53276.95547760001 2026-03-03,23:42:54.000,62,11149554,7005,0,1772581373,13134.295849490001,27604.8251208,53276.96945184 2026-03-03,23:42:55.000,62,11149543,7645,0,1772581374,13134.295849490001,30372.546180089994,53276.934516240006 2026-03-03,23:42:56.000,62,11149507,7725,0,1772581375,13134.309322109992,28066.268219730002,53276.90656776001 2026-03-03,23:42:57.000,62,11149513,7925,0,1772581376,13134.390157829992,28988.872452390002,53276.88560640001 2026-03-03,23:42:58.000,62,11149492,7165,0,1772581377,13134.396894140002,28066.45149711,53276.8506708 2026-03-03,23:42:59.000,62,11149551,8005,0,1772581378,13134.396894140002,29450.280305670007,53276.8506708 2026-03-03,23:43:00.000,62,11149608,7365,0,1772581379,13134.457520930002,29911.589471130006,53276.82970944 2026-03-03,23:43:01.000,62,11149503,7845,0,1772581380,13134.504675099997,27605.255117730005,53276.92752912001 2026-03-03,23:43:02.000,62,11149521,7565,0,1772581381,13134.504675099997,31756.734494279997,53276.89259352 2026-03-03,23:43:03.000,62,11149487,7685,0,1772581382,13134.497938790002,32218.00136496,53276.913554880004 2026-03-03,23:43:05.000,62,11149532,7125,0,1772581384,13134.585510819998,26221.334670480006,53276.8506708 2026-03-03,23:43:06.000,62,11149489,7965,0,1772581385,13134.639401300003,28989.006385860004,53276.913554880004 2026-03-03,23:43:07.000,62,11149499,8005,0,1772581386,13134.679819159988,30834.11616336,53276.87163216 2026-03-03,23:43:08.000,62,11149484,7085,0,1772581387,13134.686555469998,33601.75968222,53276.766825360006 2026-03-03,23:43:09.000,62,11149516,7405,0,1772581388,13134.753918569993,31295.425328819998,53276.80874808001 2026-03-03,23:43:10.000,62,11149500,7245,0,1772581389,13134.828017979999,28066.557234060005,53276.87861928001 2026-03-03,23:43:11.000,62,11149497,7845,0,1772581390,13134.908853699999,30372.997324409997,53276.920542 2026-03-03,23:43:12.000,62,11149547,7645,0,1772581391,13134.935798939994,32218.093003650007,53276.920542 2026-03-03,23:43:13.000,62,11149505,7645,0,1772581392,13135.03010728,29911.709306339995,53276.85765792001 2026-03-03,23:43:14.000,62,11149519,7605,0,1772581393,13135.09073407,34524.50489748,53276.82272232 2026-03-03,23:43:16.000,62,11149527,8005,0,1772581395,13135.25240551,28528.000332990006,53276.89958064 2026-03-03,23:43:17.000,62,11149477,7845,0,1772581396,13135.3130323,26221.694176110002,53276.88560640001 2026-03-03,23:43:18.000,62,11149543,7685,0,1772581397,13135.35345016,24376.605546000006,53276.87861928001 2026-03-03,23:43:19.000,62,11149529,7765,0,1772581398,13135.434285880001,26683.059734609997,53276.94849048 2026-03-03,23:43:20.000,62,11149571,7765,0,1772581399,13135.501648979996,30373.377977430006,53276.94849048 2026-03-03,23:43:21.000,62,11149510,7405,0,1772581400,13135.555539460001,32218.523000579997,53276.95547760001 2026-03-03,23:43:22.000,62,11149514,7245,0,1772581401,13135.622902559997,34063.67507286,53276.89958064 2026-03-03,23:43:23.000,62,11149545,7645,0,1772581402,13135.676793040002,28989.67605321,53276.983426080005 2026-03-03,23:43:24.000,62,11149480,7205,0,1772581403,13135.723947209997,32680.071836460003,53276.97643896001 2026-03-03,23:43:25.000,62,11149457,7645,0,1772581404,13135.798046620002,30835.011402870005,53276.89259352 2026-03-03,23:43:27.000,62,11149485,7685,0,1772581406,13135.952981749993,31296.341715720002,53276.94849048 2026-03-03,23:43:28.000,62,11149463,7445,0,1772581407,13135.973190679993,26222.272204769994,53276.96246472 2026-03-03,23:43:29.000,62,11149461,7685,0,1772581408,13136.054026399994,28989.986214930002,53276.92752912001 2026-03-03,23:43:30.000,62,11149468,7405,0,1772581409,13136.168543669999,32680.177573409994,53276.96246472 2026-03-03,23:43:31.000,62,11149485,7885,0,1772581410,13136.215697839994,31296.299420940006,53276.934516240006 2026-03-03,23:43:32.000,62,11149463,7484,0,1772581411,13136.36389665999,28528.655902080005,53276.983426080005 2026-03-03,23:43:33.000,62,11149455,7725,0,1772581412,13136.397578209995,27144.756602220004,53276.934516240006 2026-03-03,23:43:34.000,62,11149400,7125,0,1772581413,13136.518831789996,37754.18364218999,53277.04631016001 2026-03-03,23:43:35.000,62,11149469,7805,0,1772581414,13136.599667509996,28528.55721426,53277.01137456 2026-03-03,23:43:36.000,62,11149417,7845,0,1772581415,13136.680503229996,31757.552193359996,53277.02534880001 2026-03-03,23:43:38.000,62,11149465,7285,0,1772581417,13136.815229430002,30373.554205680004,53277.06727152 2026-03-03,23:43:39.000,62,11149442,7405,0,1772581418,13136.923010389997,26222.095976519995,53277.11618136 2026-03-03,23:43:40.000,62,11149414,7165,0,1772581419,13137.003846109998,31296.151389210005,53277.102207120006 2026-03-03,23:43:41.000,62,11149442,7525,0,1772581420,13137.145308619998,28067.205754020004,53277.102207120006 2026-03-03,23:43:42.000,62,11149486,7365,0,1772581421,13137.205935409998,26222.166467820003,53277.06727152 2026-03-03,23:43:43.000,62,11149422,7125,0,1772581422,13137.306980059999,29451.16849605,53277.1301556 2026-03-03,23:43:44.000,62,11149502,7645,0,1772581423,13137.367606849999,34986.6035655,53277.05329728001 2026-03-03,23:43:45.000,62,11149449,7805,0,1772581424,13137.42149732999,32218.861358819995,53277.09522000001 2026-03-03,23:43:46.000,62,11149390,7365,0,1772581425,13137.58990508,32218.861358819995,53277.07425864001 2026-03-03,23:43:47.000,62,11149483,7965,0,1772581426,13137.717894969996,36370.54516014,53277.10919424 2026-03-03,23:43:49.000,62,11149490,6925,0,1772581428,13137.83241224,26683.637763270002,53277.1301556 2026-03-03,23:43:50.000,62,11149424,7445,0,1772581429,13137.913247960001,28990.141295790003,53277.09522000001 2026-03-03,23:43:51.000,62,11149454,7484,0,1772581430,13138.021028919997,29451.45751038,53277.18605256 2026-03-03,23:43:52.000,62,11149417,7645,0,1772581431,13138.081655709997,27145.024469159995,53277.22797528 2026-03-03,23:43:53.000,62,11149423,7685,0,1772581432,13138.162491429997,27145.11610785,53277.24194952001 2026-03-03,23:43:54.000,62,11149479,7805,0,1772581433,13138.209645599993,30835.3709085,53277.26291088001 2026-03-03,23:43:55.000,62,11149453,7645,0,1772581434,13138.303953939998,30374.118136079996,53277.248936640004 2026-03-03,23:43:56.000,62,11149432,7365,0,1772581435,13138.351108109993,31296.736466999995,53277.214001039996 2026-03-03,23:43:57.000,62,11149431,7605,0,1772581436,13138.404998589998,32219.319552269997,53277.248936640004 2026-03-03,23:43:58.000,62,11149452,7365,0,1772581437,13138.465625379999,31758.073828980007,53277.25592376 2026-03-03,23:44:00.000,62,11149457,7725,0,1772581439,13138.566670029999,23916.205718309997,53277.2349624 2026-03-03,23:44:01.000,62,11149470,7285,0,1772581440,13138.64750575,28990.239983609994,53277.318807840005 2026-03-03,23:44:02.000,62,11149519,7565,0,1772581441,13138.634033129994,27606.404125920002,53277.26291088001 2026-03-03,23:44:03.000,62,11149513,7725,0,1772581442,13138.613824199994,30835.279269809995,53277.34675632 2026-03-03,23:44:04.000,62,11149488,7365,0,1772581443,13138.72160515999,24838.661919239996,53277.32579496 2026-03-03,23:44:05.000,62,11149499,7845,0,1772581444,13138.76202301999,32219.157422279997,53277.31182072001 2026-03-03,23:44:06.000,62,11149480,7525,0,1772581445,13138.82264980999,28990.106050140006,53277.32579496 2026-03-03,23:44:07.000,62,11149502,7405,0,1772581446,13138.836122429995,24838.556182290005,53277.29784648 2026-03-03,23:44:08.000,62,11149469,7805,0,1772581447,13138.896749219995,31757.721372479995,53277.38867904001 2026-03-03,23:44:09.000,62,11149566,7285,0,1772581448,13138.876540289995,28990.00736232,53277.367717680005 2026-03-03,23:44:11.000,62,11149550,7445,0,1772581450,13138.90348552999,27606.0939642,53277.33976920001 2026-03-03,23:44:12.000,62,11149521,7845,0,1772581451,13138.916958149995,27606.002325509995,53277.367717680005 2026-03-03,23:44:13.000,62,11149509,7885,0,1772581452,13138.92369445999,32218.699228829995,53277.39566616 2026-03-03,23:44:14.000,62,11149479,7685,0,1772581453,13138.92369445999,29912.259138480003,53277.318807840005 2026-03-03,23:44:15.000,62,11149503,7645,0,1772581454,13138.98432124999,28067.07182055,53277.367717680005 2026-03-03,23:44:16.000,62,11149490,7525,0,1772581455,13138.96411231999,28989.54211974,53277.29085936001 2026-03-03,23:44:17.000,62,11149536,7405,0,1772581456,13138.96411231999,32218.466607540002,53277.3048336 2026-03-03,23:44:18.000,62,11149580,7765,0,1772581457,13138.99105756,28989.457530180007,53277.29784648 2026-03-03,23:44:19.000,62,11149480,7565,0,1772581458,13138.99105756,28066.818051869996,53277.26291088001 2026-03-03,23:44:20.000,62,11149501,7765,0,1772581459,13139.004530179991,30834.454521599997,53277.25592376 2026-03-03,23:44:22.000,62,11149497,7405,0,1772581461,13139.058420659996,29450.456533920005,53277.22098816001 2026-03-03,23:44:23.000,62,11149378,7445,0,1772581462,13139.065156969991,28066.585430580002,53277.22098816001 2026-03-03,23:44:24.000,62,11149330,7245,0,1772581463,13139.038211729996,31756.769739929994,53277.248936640004 2026-03-03,23:44:25.000,62,11149513,7725,0,1772581464,13139.071893280001,30372.863390939994,53277.248936640004 2026-03-03,23:44:26.000,62,11149580,7245,0,1772581465,13139.078629589996,37291.965138960004,53277.29085936001 2026-03-03,23:44:27.000,62,11149523,7965,0,1772581466,13139.078629589996,28527.619679969997,53277.1650912 2026-03-03,23:44:28.000,62,11149543,7765,0,1772581467,13139.085365899991,34062.800980739994,53277.18605256 2026-03-03,23:44:29.000,62,11149472,7365,0,1772581468,13139.112311140001,28066.204777560008,53277.1650912 2026-03-03,23:44:30.000,62,11149543,7605,0,1772581469,13139.105574829991,31756.38203778,53277.12316848001 2026-03-03,23:44:31.000,62,11149468,7405,0,1772581470,13139.145992689992,30833.62977339,53277.11618136 2026-03-03,23:44:33.000,62,11149518,7445,0,1772581472,13139.172937930001,29449.667031360004,53277.14412984001 2026-03-03,23:44:34.000,62,11149508,7565,0,1772581473,13139.186410549992,24836.86439109,53277.13714272 2026-03-03,23:44:35.000,62,11149539,7805,0,1772581474,13139.145992689992,26681.868431640003,53277.09522000001 2026-03-03,23:44:36.000,62,11149522,7484,0,1772581475,13139.132520070001,29449.41326268,53277.1301556 2026-03-03,23:44:37.000,62,11149493,7805,0,1772581476,13139.132520070001,31755.76171434,53277.13714272 2026-03-03,23:44:38.000,62,11149567,7645,0,1772581477,13139.145992689992,28526.703293069993,53277.102207120006 2026-03-03,23:44:39.000,62,11149553,7685,0,1772581478,13139.119047449996,31294.974184499995,53277.06727152 2026-03-03,23:44:40.000,62,11149560,7445,0,1772581479,13139.179674239997,33139.273312050005,53276.97643896001 2026-03-03,23:44:41.000,62,11149528,7405,0,1772581480,13139.152729000001,28987.744591590003,53277.01137456 2026-03-03,23:44:42.000,62,11149546,7205,0,1772581481,13139.132520070001,26681.325648629994,53276.934516240006 2026-03-03,23:44:44.000,62,11149537,7845,0,1772581483,13139.105574829991,26219.96009013,53276.83669656001 2026-03-03,23:44:45.000,62,11149548,7165,0,1772581484,13139.152729000001,31293.846323699996,53276.79477384 2026-03-03,23:44:46.000,62,11149519,7965,0,1772581485,13139.152729000001,32216.40826158,53276.8506708 2026-03-03,23:44:47.000,62,11149536,7525,0,1772581486,13139.172937930001,33138.906757289995,53276.78778672001 2026-03-03,23:44:48.000,62,11149507,8005,0,1772581487,13139.213355790002,27603.640866960006,53276.73887688001 2026-03-03,23:44:49.000,62,11149501,7605,0,1772581488,13139.172937930001,27603.570375659998,53276.7807996 2026-03-03,23:44:50.000,62,11149479,7685,0,1772581489,13139.247037339992,24835.87751289,53276.745864000004 2026-03-03,23:44:51.000,62,11149515,7845,0,1772581490,13139.300927819997,28987.349840309995,53276.66900568001 2026-03-03,23:44:52.000,62,11149513,7725,0,1772581491,13139.287455199992,24374.547200040004,53276.66900568001 2026-03-03,23:44:53.000,62,11149469,7685,0,1772581492,13139.321136749997,27603.316606980006,53276.62009584001 2026-03-03,23:44:55.000,62,11149542,7365,0,1772581494,13139.321136749997,29448.405237090003,53276.578173120004 2026-03-03,23:44:56.000,62,11149497,7845,0,1772581495,13139.348081989992,29448.299500139998,53276.50830192 2026-03-03,23:44:57.000,62,11149519,7565,0,1772581496,13139.341345679997,31293.218951129995,53276.50830192 2026-03-03,23:44:58.000,62,11149510,7365,0,1772581497,13139.368290919992,34060.8413226,53276.44541784 2026-03-03,23:44:59.000,62,11149496,7445,0,1772581498,13139.368290919992,31293.233049389994,53276.37554664001 2026-03-03,23:45:00.000,62,11149505,7925,0,1772581499,13139.354818300002,28064.322659850004,53276.30567544001 2026-03-03,23:45:01.000,62,11149498,7645,0,1772581500,13139.341345679997,31293.099115920006,53276.27073984 2026-03-03,23:45:02.000,62,11149492,7245,0,1772581501,13139.354818300002,29909.24915997,53276.27772696 2026-03-03,23:45:03.000,62,11149463,7685,0,1772581502,13139.341345679997,29447.925896250003,53276.242791360004 2026-03-03,23:45:04.000,62,11149496,7525,0,1772581503,13139.327873059992,27602.787922229996,53276.242791360004 2026-03-03,23:45:06.000,62,11149476,7165,0,1772581505,13139.341345679997,30831.479788740005,53276.06811336001 2026-03-03,23:45:07.000,62,11149506,7285,0,1772581506,13139.321136749997,30831.402248309998,53276.075100480004 2026-03-03,23:45:08.000,62,11149528,7205,0,1772581507,13139.307664129992,29447.48885019,53276.05413912 2026-03-03,23:45:09.000,62,11149496,7285,0,1772581508,13139.294191510002,29908.692278700008,53276.0122164 2026-03-03,23:45:10.000,62,11149544,7085,0,1772581509,13139.280718889997,30369.846363300006,53276.03317776 2026-03-03,23:45:11.000,62,11149513,7645,0,1772581510,13139.307664129992,28063.483813380008,53275.9423452 2026-03-03,23:45:12.000,62,11149513,7405,0,1772581511,13139.260509959997,30369.705380700005,53275.90042248001 2026-03-03,23:45:13.000,62,11149542,7365,0,1772581512,13139.334609370002,25295.76275409,53275.85151264001 2026-03-03,23:45:14.000,62,11149501,7805,0,1772581513,13139.314400440002,33598.39019808,53275.88644824 2026-03-03,23:45:15.000,62,11149496,7245,0,1772581514,13139.314400440002,28524.468718860007,53275.809589920005 2026-03-03,23:45:17.000,62,11149534,7245,0,1772581516,13139.213355790002,30830.711433570003,53275.72574448 2026-03-03,23:45:18.000,62,11149470,7445,0,1772581517,13139.260509959997,32675.694326729994,53275.75369296001 2026-03-03,23:45:19.000,62,11149553,7925,0,1772581518,13139.273982580002,30830.5775001,53275.73273160001 2026-03-03,23:45:20.000,62,11149498,7165,0,1772581519,13139.294191510002,32675.64498282,53275.68382176001 2026-03-03,23:45:21.000,62,11149514,7325,0,1772581520,13139.341345679997,33598.15052766001,53275.66286040001 2026-03-03,23:45:22.000,62,11149529,7565,0,1772581521,13139.341345679997,32675.588589780004,53275.59997632 2026-03-03,23:45:23.000,62,11149476,7325,0,1772581522,13139.334609370002,26679.239106149995,53275.50215664 2026-03-03,23:45:24.000,62,11149479,7885,0,1772581523,13139.368290919992,29446.790986320004,53275.49516952001 2026-03-03,23:45:25.000,62,11149478,7405,0,1772581524,13139.408708779993,28985.481820860005,53275.49516952001 2026-03-03,23:45:26.000,62,11149546,7365,0,1772581525,13139.408708779993,31291.71748644,53275.4532468 2026-03-03,23:45:28.000,62,11149550,7365,0,1772581527,13139.482808189998,30830.450615759997,53275.34844000001 2026-03-03,23:45:29.000,62,11149517,7685,0,1772581528,13139.556907599988,28985.446575210008,53275.32747864001 2026-03-03,23:45:30.000,62,11149519,7845,0,1772581529,13139.610798079993,29446.734593279994,53275.3135044 2026-03-03,23:45:31.000,62,11149498,7484,0,1772581530,13139.624270699998,31753.097143199993,53275.257607440006 2026-03-03,23:45:32.000,62,11149511,7885,0,1772581531,13139.657952249989,27601.77284751,53275.257607440006 2026-03-03,23:45:33.000,62,11149506,7405,0,1772581532,13139.678161179989,29908.064906130006,53275.257607440006 2026-03-03,23:45:34.000,62,11149496,7245,0,1772581533,13139.75899689999,32675.673179339996,53275.173762 2026-03-03,23:45:35.000,62,11149487,7845,0,1772581534,13139.82636,31291.914862079997,53275.19472336 2026-03-03,23:45:36.000,62,11149483,7725,0,1772581535,13139.873514169994,27601.864486200007,53275.13183928001 2026-03-03,23:45:37.000,62,11149431,7565,0,1772581536,13139.893723099995,35443.26030516,53275.13183928001 2026-03-03,23:45:39.000,62,11149552,7045,0,1772581538,13139.974558819995,28524.37708017,53275.11087792001 2026-03-03,23:45:40.000,62,11149481,7885,0,1772581539,13140.00150405999,32675.750719770003,53275.08292944001 2026-03-03,23:45:41.000,62,11149505,7885,0,1772581540,13140.08907609,30830.704384440003,53275.06196808001 2026-03-03,23:45:42.000,62,11149488,7285,0,1772581541,13140.10254870999,29446.917870660007,53275.01305824001 2026-03-03,23:45:43.000,62,11149486,7365,0,1772581542,13140.14970288,30369.43046463,53274.96414840001 2026-03-03,23:45:44.000,62,11149548,7245,0,1772581543,13140.156439189996,31291.87961643,53274.922225680006 2026-03-03,23:45:45.000,62,11149506,7365,0,1772581544,13140.217065979996,29908.170643079997,53274.94318704001 2026-03-03,23:45:46.000,62,11149540,7325,0,1772581545,13140.2305386,29908.086053520004,53274.93619992 2026-03-03,23:45:47.000,62,11149499,7765,0,1772581546,13140.237274909996,29446.798035450003,53274.971135520005 2026-03-03,23:45:48.000,62,11149497,7925,0,1772581547,13140.284429079991,26679.203860499998,53274.89427720001 2026-03-03,23:45:50.000,62,11149460,7125,0,1772581549,13140.284429079991,30369.155548559997,53274.82440600001 2026-03-03,23:45:51.000,62,11149487,7765,0,1772581550,13140.304638009991,30830.40127185,53274.7894704 2026-03-03,23:45:52.000,62,11149519,7765,0,1772581551,13140.331583250001,28524.07396758,53274.852354480005 2026-03-03,23:45:53.000,62,11149527,7645,0,1772581552,13140.372001110001,29907.782940930003,53274.79645752001 2026-03-03,23:45:54.000,62,11149462,7325,0,1772581553,13140.378737419996,31752.723539309998,53274.754534800006 2026-03-03,23:45:55.000,62,11149496,7125,0,1772581554,13140.358528489996,32675.285477190002,53274.77549616001 2026-03-03,23:45:56.000,62,11149524,7325,0,1772581555,13140.405682659992,29446.424431559994,53274.77549616001 2026-03-03,23:45:57.000,62,11149468,7525,0,1772581556,13140.439364209997,27601.342850579997,53274.78248328 2026-03-03,23:45:58.000,62,11149521,8085,0,1772581557,13140.412418970001,33597.66413768999,53274.72658632001 2026-03-03,23:45:59.000,62,11149403,7725,0,1772581558,13140.473045760002,24833.734577370007,53274.70562496001 2026-03-03,23:46:01.000,62,11149555,8285,0,1772581560,13140.466309449992,34981.26032496001,53274.69165072 2026-03-03,23:46:02.000,62,11149478,7365,0,1772581561,13140.486518379992,28062.43349301,53274.69863784001 2026-03-03,23:46:03.000,62,11149530,7245,0,1772581562,13140.459573139997,30368.591618160004,53274.7894704 2026-03-03,23:46:04.000,62,11149515,7645,0,1772581563,13140.526936239992,32213.574511319996,53274.74056056 2026-03-03,23:46:05.000,62,11149545,7805,0,1772581564,13140.486518379992,22527.167602679998,53274.7195992 2026-03-03,23:46:06.000,62,11149514,7525,0,1772581565,13140.520199929997,28523.488889789995,53274.72658632001 2026-03-03,23:46:07.000,62,11149506,7165,0,1772581566,13140.533672550002,27600.891706259994,53274.649728 2026-03-03,23:46:08.000,62,11149557,7725,0,1772581567,13140.540408859997,30829.597671030002,53274.684663600005 2026-03-03,23:46:09.000,62,11149522,7285,0,1772581568,13140.560617789997,29445.761813339996,53274.649728 2026-03-03,23:46:10.000,62,11149541,7725,0,1772581569,13140.580826719997,28523.2562685,53274.649728 2026-03-03,23:46:12.000,62,11149541,7484,0,1772581571,13140.553881480002,24833.057860889996,53274.65671512001 2026-03-03,23:46:13.000,62,11149531,7725,0,1772581572,13140.513463620002,28984.24822311,53274.635753760005 2026-03-03,23:46:14.000,62,11149533,7645,0,1772581573,13140.567354099992,31290.45569217,53274.65671512001 2026-03-03,23:46:15.000,62,11149495,7525,0,1772581574,13140.553881480002,27600.36302151,53274.65671512001 2026-03-03,23:46:16.000,62,11149497,7845,0,1772581575,13140.560617789997,30367.82326299,53274.60780528001 2026-03-03,23:46:17.000,62,11149544,7245,0,1772581576,13140.560617789997,31751.518138080006,53274.57286968 2026-03-03,23:46:18.000,62,11149483,7845,0,1772581577,13140.540408859997,25293.951127680004,53274.62876664001 2026-03-03,23:46:19.000,62,11149503,7565,0,1772581578,13140.486518379992,28061.390221769994,53274.57985680001 2026-03-03,23:46:20.000,62,11149528,7245,0,1772581579,13140.493254690002,30828.779971950004,53274.586843920006 2026-03-03,23:46:21.000,62,11149539,7885,0,1772581580,13140.466309449992,29445.014605560005,53274.565882560004 2026-03-03,23:46:23.000,62,11149525,7725,0,1772581582,13140.432627900002,28522.45971681,53274.52395984 2026-03-03,23:46:24.000,62,11149493,7645,0,1772581583,13140.419155279997,24371.170666770005,53274.565882560004 2026-03-03,23:46:25.000,62,11149531,7484,0,1772581584,13140.398946349997,30367.379167799998,53274.57985680001 2026-03-03,23:46:26.000,62,11149582,7445,0,1772581585,13140.385473729992,33134.83940928,53274.5449212 2026-03-03,23:46:27.000,62,11149515,7885,0,1772581586,13140.345055869991,32673.56548947,53274.53793408001 2026-03-03,23:46:28.000,62,11149533,7525,0,1772581587,13140.338319559996,34057.37315064001,53274.50998560001 2026-03-03,23:46:29.000,62,11149515,7725,0,1772581588,13140.311374320001,30828.603743700005,53274.48203712 2026-03-03,23:46:30.000,62,11149540,7405,0,1772581589,13140.324846939991,30367.294578240006,53274.516972720005 2026-03-03,23:46:31.000,62,11149562,7605,0,1772581590,13140.304638009991,28983.564457500004,53274.55190832 2026-03-03,23:46:32.000,62,11149538,7325,0,1772581591,13140.318110629996,28522.30463595,53274.48203712 2026-03-03,23:46:34.000,62,11149533,7605,0,1772581593,13140.27095646,30828.48390849,53274.50998560001 2026-03-03,23:46:35.000,62,11149520,7245,0,1772581594,13140.237274909996,28983.472818809998,53274.57985680001 2026-03-03,23:46:36.000,62,11149530,7325,0,1772581595,13140.196857049996,29444.690345580006,53274.52395984 2026-03-03,23:46:37.000,62,11149502,6965,0,1772581596,13140.18338442999,24832.141473990006,53274.5449212 2026-03-03,23:46:38.000,62,11149563,7725,0,1772581597,13140.19012074,28060.819242240002,53274.55889544001 2026-03-03,23:46:39.000,62,11149529,7605,0,1772581598,13140.12275763999,30828.1807959,53274.53793408001 2026-03-03,23:46:40.000,62,11149534,7085,0,1772581599,13140.10928502,28060.614817470007,53274.60081816 2026-03-03,23:46:41.000,62,11149519,7885,0,1772581600,13140.0284493,30366.758844359996,53274.53793408001 2026-03-03,23:46:42.000,62,11149474,7365,0,1772581601,13139.994767749995,26215.448646930003,53274.59383104 2026-03-03,23:46:43.000,62,11149517,7725,0,1772581602,13139.974558819995,30827.807192010005,53274.57286968 2026-03-03,23:46:45.000,62,11149523,7685,0,1772581604,13139.90719572,32211.325838849996,53274.59383104 2026-03-03,23:46:46.000,62,11149533,7845,0,1772581605,13139.81962368999,29904.956239799998,53274.62876664001 2026-03-03,23:46:47.000,62,11149476,7405,0,1772581606,13139.752260589994,30366.131471789995,53274.60780528001 2026-03-03,23:46:48.000,62,11149544,7205,0,1772581607,13139.698370109989,30827.20096683,53274.57985680001 2026-03-03,23:46:49.000,62,11149469,7565,0,1772581608,13139.684897489999,25292.209992570002,53274.65671512001 2026-03-03,23:46:50.000,62,11149559,7765,0,1772581609,13139.604061769998,31749.438644730006,53274.60780528001 2026-03-03,23:46:51.000,62,11149511,7805,0,1772581610,13139.590589149993,28981.900862819995,53274.565882560004 2026-03-03,23:46:52.000,62,11149522,7245,0,1772581611,13139.550171289993,30365.58163965,53274.60780528001 2026-03-03,23:46:53.000,62,11149462,7325,0,1772581612,13139.516489739988,27136.882724010007,53274.62177952 2026-03-03,23:46:54.000,62,11149487,7725,0,1772581613,13139.455862950002,28520.514156930003,53274.565882560004 2026-03-03,23:46:56.000,62,11149516,7245,0,1772581615,13139.395236160002,29903.997558119998,53274.6147924 2026-03-03,23:46:57.000,62,11149527,7885,0,1772581616,13139.401972469997,28981.51316067,53274.57286968 2026-03-03,23:46:58.000,62,11149509,7765,0,1772581617,13139.381763539997,24369.055927769994,53274.55190832 2026-03-03,23:46:59.000,62,11149503,7725,0,1772581618,13139.375027230002,30826.305727319996,53274.565882560004 2026-03-03,23:47:00.000,62,11149555,7925,0,1772581619,13139.341345679997,32209.944209370005,53274.5449212 2026-03-03,23:47:01.000,62,11149483,7765,0,1772581620,13139.361554609997,28981.308735900006,53274.50299848 2026-03-03,23:47:02.000,62,11149471,7645,0,1772581621,13139.381763539997,28520.020717830004,53274.62177952 2026-03-03,23:47:03.000,62,11149453,7965,0,1772581622,13139.348081989992,29442.413476589994,53274.60081816 2026-03-03,23:47:04.000,62,11149502,7285,0,1772581623,13139.388499849993,29442.448722240006,53274.62876664001 2026-03-03,23:47:05.000,62,11149509,7685,0,1772581624,13139.368290919992,27597.430583430003,53274.6147924 2026-03-03,23:47:07.000,62,11149509,7565,0,1772581626,13139.388499849993,23446.353007290003,53274.62177952 2026-03-03,23:47:08.000,62,11149501,7565,0,1772581627,13139.455862950002,28981.167753300004,53274.60081816 2026-03-03,23:47:09.000,62,11149513,7484,0,1772581628,13139.509753429993,24830.090177160004,53274.67767648001 2026-03-03,23:47:10.000,62,11149497,7685,0,1772581629,13139.489544499993,30364.897874040005,53274.62177952 2026-03-03,23:47:11.000,62,11149496,7125,0,1772581630,13139.529962359993,29442.385280069997,53274.53793408001 2026-03-03,23:47:12.000,62,11149443,7685,0,1772581631,13139.550171289993,29442.427574850008,53274.53793408001 2026-03-03,23:47:13.000,62,11149494,7405,0,1772581632,13139.577116529988,28519.950226529996,53274.62177952 2026-03-03,23:47:14.000,62,11149541,7845,0,1772581633,13139.637743319989,28058.683355850008,53274.55190832 2026-03-03,23:47:15.000,62,11149529,7645,0,1772581634,13139.651215939994,29442.413476589994,53274.6147924 2026-03-03,23:47:16.000,62,11149510,7565,0,1772581635,13139.678161179989,30364.911972300004,53274.6147924 2026-03-03,23:47:18.000,62,11149428,7005,0,1772581637,13139.772469519994,27597.494025599997,53274.52395984 2026-03-03,23:47:19.000,62,11149491,7645,0,1772581638,13139.765733209999,32209.789128510005,53274.53793408001 2026-03-03,23:47:20.000,62,11149506,7165,0,1772581639,13139.806151069999,30826.171793849993,53274.60780528001 2026-03-03,23:47:21.000,62,11149504,7365,0,1772581640,13139.77920582999,28058.78204367,53274.5449212 2026-03-03,23:47:22.000,62,11149317,8005,0,1772581641,13139.82636,30364.911972300004,53274.55889544001 2026-03-03,23:47:23.000,62,11149487,7725,0,1772581642,13139.853305239994,26674.995529890002,53274.65671512001 2026-03-03,23:47:24.000,62,11149480,7085,0,1772581643,13139.853305239994,31748.52930696,53274.59383104 2026-03-03,23:47:25.000,62,11149477,8005,0,1772581644,13139.873514169994,27597.45173082,53274.586843920006 2026-03-03,23:47:26.000,62,11149515,7845,0,1772581645,13139.92066833999,34054.73677602,53274.62876664001 2026-03-03,23:47:27.000,62,11149495,7685,0,1772581646,13139.82636,32671.013704409997,53274.649728 2026-03-03,23:47:29.000,62,11149486,7085,0,1772581648,13139.84656893,32671.013704409997,53274.71261208 2026-03-03,23:47:30.000,62,11149500,7325,0,1772581649,13139.853305239994,32670.97140963,53274.71261208 2026-03-03,23:47:31.000,62,11149499,8045,0,1772581650,13139.81962368999,30364.79918622,53274.70562496001 2026-03-03,23:47:32.000,62,11149493,7605,0,1772581651,13139.81962368999,29903.546413799995,53274.684663600005 2026-03-03,23:47:33.000,62,11149480,7325,0,1772581652,13139.81962368999,27136.128467100003,53274.649728 2026-03-03,23:47:34.000,62,11149518,7325,0,1772581653,13139.812887379994,28058.563520640004,53274.72658632001 2026-03-03,23:47:35.000,62,11149497,7845,0,1772581654,13139.718579039989,28519.795145669996,53274.72658632001 2026-03-03,23:47:36.000,62,11149530,7445,0,1772581655,13139.732051659994,30825.896877780004,53274.78248328 2026-03-03,23:47:37.000,62,11149530,7525,0,1772581656,13139.752260589994,31287.0791589,53274.78248328 2026-03-03,23:47:38.000,62,11149522,7285,0,1772581657,13139.711842729994,29442.17380617,53274.7894704 2026-03-03,23:47:40.000,62,11149519,7765,0,1772581659,13139.617534389989,24368.52724302,53274.77549616001 2026-03-03,23:47:41.000,62,11149401,7805,0,1772581660,13139.644479629998,27135.8465019,53274.81741888 2026-03-03,23:47:42.000,62,11149518,7245,0,1772581661,13139.617534389989,27597.049930409994,53274.84536736001 2026-03-03,23:47:43.000,62,11149544,7165,0,1772581662,13139.529962359993,30364.446729720003,53274.754534800006 2026-03-03,23:47:44.000,62,11149510,7245,0,1772581663,13139.550171289993,32209.309787670005,53274.81741888 2026-03-03,23:47:45.000,62,11149531,7765,0,1772581664,13139.523226049998,29441.88479184,53274.77549616001 2026-03-03,23:47:46.000,62,11149498,7525,0,1772581665,13139.489544499993,28519.336952219994,53274.7894704 2026-03-03,23:47:47.000,62,11149498,7365,0,1772581666,13139.462599259998,26674.37520645,53274.79645752001 2026-03-03,23:47:48.000,62,11149518,7405,0,1772581667,13139.442390329998,31286.663260229994,53274.852354480005 2026-03-03,23:47:49.000,62,11149531,7925,0,1772581668,13139.462599259998,27596.760916080006,53274.82440600001 2026-03-03,23:47:51.000,62,11149513,7645,0,1772581670,13139.428917709993,34976.332983090004,53274.84536736001 2026-03-03,23:47:52.000,62,11149517,7765,0,1772581671,13139.469335569993,32670.231250979996,53274.77549616001 2026-03-03,23:47:53.000,62,11149545,7565,0,1772581672,13139.462599259998,28980.335955960007,53274.77549616001 2026-03-03,23:47:54.000,62,11149505,7805,0,1772581673,13139.509753429993,32208.87274161,53274.74056056 2026-03-03,23:47:55.000,62,11149511,7765,0,1772581674,13139.509753429993,29902.672321680002,53274.852354480005 2026-03-03,23:47:56.000,62,11149513,7925,0,1772581675,13139.489544499993,32670.125514030005,53274.84536736001 2026-03-03,23:47:57.000,62,11149508,7125,0,1772581676,13139.509753429993,27135.282571500007,53274.852354480005 2026-03-03,23:47:58.000,62,11149491,7725,0,1772581677,13139.503017119998,26212.75587927,53274.82440600001 2026-03-03,23:47:59.000,62,11149496,7045,0,1772581678,13139.509753429993,26674.001602560005,53274.86632872001 2026-03-03,23:48:00.000,62,11149478,7285,0,1772581679,13139.556907599988,30363.861651929998,53274.87331584001 2026-03-03,23:48:02.000,62,11149553,7565,0,1772581681,13139.577116529988,28980.07513815,53274.901264320004 2026-03-03,23:48:03.000,62,11149498,6765,0,1772581682,13139.597325459988,31286.219165040005,53274.922225680006 2026-03-03,23:48:04.000,62,11149502,7685,0,1772581683,13139.657952249989,29902.52428995,53274.94318704001 2026-03-03,23:48:05.000,62,11149452,7365,0,1772581684,13139.711842729994,30824.95934349,53274.88030296 2026-03-03,23:48:06.000,62,11149514,7285,0,1772581685,13139.738787969989,28518.808267469998,53274.93619992 2026-03-03,23:48:07.000,62,11149515,8085,0,1772581686,13139.772469519994,28057.576642440006,53274.971135520005 2026-03-03,23:48:08.000,62,11149519,7685,0,1772581687,13139.82636,31286.092280700002,53274.971135520005 2026-03-03,23:48:09.000,62,11149513,7645,0,1772581688,13139.86677786,33131.02582995,53274.922225680006 2026-03-03,23:48:10.000,62,11149445,7925,0,1772581689,13139.92740465,32208.590776409997,53274.971135520005 2026-03-03,23:48:11.000,62,11149521,7765,0,1772581690,13139.994767749995,32669.86469622,53275.00607112 2026-03-03,23:48:13.000,62,11149529,7845,0,1772581692,13140.04192191999,27135.04995021,53274.99209688001 2026-03-03,23:48:14.000,62,11149518,7365,0,1772581693,13140.10928502,25290.15869574,53275.04100672001 2026-03-03,23:48:15.000,62,11149485,7845,0,1772581694,13140.16317549999,31747.380298770004,53275.11087792001 2026-03-03,23:48:16.000,62,11149516,7484,0,1772581695,13140.196857049996,28057.548445919994,53275.12485216 2026-03-03,23:48:17.000,62,11149513,7605,0,1772581696,13140.196857049996,29441.23627188,53275.11786504 2026-03-03,23:48:18.000,62,11149494,7325,0,1772581697,13140.217065979996,27135.05699934,53275.13183928001 2026-03-03,23:48:19.000,62,11149470,7325,0,1772581698,13140.25074753,30363.643128900003,53275.173762 2026-03-03,23:48:20.000,62,11149517,7845,0,1772581699,13140.25074753,25751.418517290003,53275.257607440006 2026-03-03,23:48:21.000,62,11149472,7484,0,1772581700,13140.318110629996,25290.215088779994,53275.26459456 2026-03-03,23:48:22.000,62,11149535,7885,0,1772581701,13140.372001110001,29902.53838821,53275.22267184 2026-03-03,23:48:24.000,62,11149461,7405,0,1772581703,13140.446100519992,25290.243285300006,53275.3135044 2026-03-03,23:48:25.000,62,11149494,6645,0,1772581704,13140.466309449992,31747.40144616,53275.27856880001 2026-03-03,23:48:26.000,62,11149524,7845,0,1772581705,13140.499990999997,33131.124517770004,53275.34145288 2026-03-03,23:48:27.000,62,11149522,7484,0,1772581706,13140.520199929997,35898.47197317,53275.3135044 2026-03-03,23:48:28.000,62,11149505,7965,0,1772581707,13140.553881480002,31286.247361560003,53275.32747864001 2026-03-03,23:48:29.000,62,11149483,7965,0,1772581708,13140.621244579997,28057.675330259997,53275.37638848001 2026-03-03,23:48:30.000,62,11149479,8165,0,1772581709,13140.675135060003,27135.18388368,53275.36940136001 2026-03-03,23:48:31.000,62,11149484,7605,0,1772581710,13140.735761849988,29902.573633859996,53275.39036272 2026-03-03,23:48:32.000,62,11149484,7245,0,1772581711,13140.762707089998,30363.812308020002,53275.404336960004 2026-03-03,23:48:33.000,62,11149522,7484,0,1772581712,13140.830070189993,32669.998629690002,53275.46722104001 2026-03-03,23:48:35.000,62,11149489,7805,0,1772581714,13140.877224359989,31286.42358981,53275.4881824 2026-03-03,23:48:36.000,62,11149511,7925,0,1772581715,13140.971532699994,26674.114388639995,53275.55106648 2026-03-03,23:48:37.000,62,11149542,7525,0,1772581716,13141.025423179999,30825.177866519996,53275.64888616 2026-03-03,23:48:38.000,62,11149476,7445,0,1772581717,13141.072577349994,28057.844509379996,53275.63491192001 2026-03-03,23:48:39.000,62,11149491,7805,0,1772581718,13141.112995209995,28519.083183540002,53275.739718720004 2026-03-03,23:48:40.000,62,11149512,6765,0,1772581719,13141.12646783,26674.191929070003,53275.70478312001 2026-03-03,23:48:41.000,62,11149477,7885,0,1772581720,13141.18709462,30364.030831049997,53275.760680080006 2026-03-03,23:48:42.000,62,11149518,7484,0,1772581721,13141.20730355,26212.875714480004,53275.77465432 2026-03-03,23:48:43.000,62,11149535,8045,0,1772581722,13141.315084509995,28057.830411119998,53275.809589920005 2026-03-03,23:48:44.000,62,11149529,7885,0,1772581723,13141.32855713,29902.813304280004,53275.86548688 2026-03-03,23:48:46.000,62,11149492,7365,0,1772581725,13141.422865469991,32209.020773340002,53276.0122164 2026-03-03,23:48:47.000,62,11149530,7325,0,1772581726,13141.47001964,31747.76095179,53276.0122164 2026-03-03,23:48:48.000,62,11149462,7484,0,1772581727,13141.550855360001,31286.5857198,53276.06811336001 2026-03-03,23:48:49.000,62,11149495,7885,0,1772581728,13141.618218459997,31747.859639610004,53276.096061840006 2026-03-03,23:48:50.000,62,11149500,7565,0,1772581729,13141.672108940002,28519.27351005,53276.10304896 2026-03-03,23:48:51.000,62,11149497,8005,0,1772581730,13141.685581559992,28057.999590239997,53276.13099744 2026-03-03,23:48:52.000,62,11149495,7645,0,1772581731,13141.759680969997,30364.136568,53276.15894592 2026-03-03,23:48:53.000,62,11149449,7925,0,1772581732,13141.813571450002,28519.393345260003,53276.144971680005 2026-03-03,23:48:54.000,62,11149517,7925,0,1772581733,13141.880934549998,29902.99658166,53276.263752720006 2026-03-03,23:48:55.000,62,11149457,7525,0,1772581734,13141.948297649993,31286.74784979,53276.34061104 2026-03-03,23:48:57.000,62,11149498,7365,0,1772581736,13142.089760159994,27135.733715819995,53276.480353440005 2026-03-03,23:48:58.000,62,11149505,7845,0,1772581737,13142.123441709999,32670.52026531,53276.47336632001 2026-03-03,23:48:59.000,62,11149521,7484,0,1772581738,13142.17733218999,30364.369189289995,53276.48734056 2026-03-03,23:49:00.000,62,11149523,7845,0,1772581739,13142.291849459994,29903.088220349993,53276.5362504 2026-03-03,23:49:01.000,62,11149516,7405,0,1772581740,13142.291849459994,26674.55848383,53276.6061216 2026-03-03,23:49:02.000,62,11149484,7245,0,1772581741,13142.39963041999,30825.61491258,53276.66201856 2026-03-03,23:49:03.000,62,11149460,7365,0,1772581742,13142.39963041999,30825.678354749994,53276.68297992 2026-03-03,23:49:04.000,62,11149445,7685,0,1772581743,13142.46699352,28519.506131340007,53276.79477384 2026-03-03,23:49:05.000,62,11149499,7484,0,1772581744,13142.54782924,28519.520229600006,53276.80874808001 2026-03-03,23:49:06.000,62,11149537,7685,0,1772581745,13142.58151078999,30364.4890245,53276.77381248 2026-03-03,23:49:08.000,62,11149514,7205,0,1772581747,13142.64887389,29442.124462260006,53276.95547760001 2026-03-03,23:49:09.000,62,11149326,7445,0,1772581748,13142.675819129996,31748.346029580003,53277.01137456 2026-03-03,23:49:10.000,62,11149514,7445,0,1772581749,13142.770127470001,28980.921033749997,53277.00438744001 2026-03-03,23:49:11.000,62,11149491,7805,0,1772581750,13142.783600089992,31287.163748460007,53277.06727152 2026-03-03,23:49:12.000,62,11149503,7845,0,1772581751,13142.830754260001,31748.3742261,53277.14412984001 2026-03-03,23:49:13.000,62,11149494,6965,0,1772581752,13142.891381050002,30826.023762120007,53277.151116960005 2026-03-03,23:49:14.000,62,11149504,7325,0,1772581753,13142.925062599992,31287.25538715,53277.24194952001 2026-03-03,23:49:15.000,62,11149511,7725,0,1772581754,13142.938535219997,28519.929079139998,53277.214001039996 2026-03-03,23:49:16.000,62,11149540,7325,0,1772581755,13142.978953079997,31748.599798259995,53277.35374344 2026-03-03,23:49:17.000,62,11149463,7845,0,1772581756,13142.978953079997,31748.620945650007,53277.42361464 2026-03-03,23:49:19.000,62,11149500,7125,0,1772581758,13143.079997729998,30365.003610989996,53277.43060176001 2026-03-03,23:49:20.000,62,11149508,7165,0,1772581759,13143.113679280003,31748.839468680002,53277.50047296 2026-03-03,23:49:21.000,62,11149507,7565,0,1772581760,13143.133888210003,29442.702490919997,53277.584318400004 2026-03-03,23:49:22.000,62,11149534,7445,0,1772581761,13143.106942969993,26675.305691610003,53277.61226688 2026-03-03,23:49:23.000,62,11149535,7765,0,1772581762,13143.207987619993,27136.65715185,53277.64021536 2026-03-03,23:49:24.000,62,11149539,7645,0,1772581763,13143.221460239998,30826.608839909997,53277.69611232001 2026-03-03,23:49:25.000,62,11149519,7765,0,1772581764,13143.228196549993,29442.99150525,53277.73803504 2026-03-03,23:49:26.000,62,11149520,7365,0,1772581765,13143.315768579989,26214.35603178,53277.78694488 2026-03-03,23:49:27.000,62,11149550,7085,0,1772581766,13143.315768579989,27598.128447299998,53277.84284184001 2026-03-03,23:49:28.000,62,11149548,7525,0,1772581767,13143.342713819999,26675.735688540008,53277.80790624 2026-03-03,23:49:30.000,62,11149568,7325,0,1772581769,13143.389867989994,25292.167697790006,53278.0035456 2026-03-03,23:49:31.000,62,11149558,7405,0,1772581770,13143.410076919994,29904.62493069,53278.038481200005 2026-03-03,23:49:32.000,62,11149552,7405,0,1772581771,13143.43702215999,31288.418493599995,53278.0734168 2026-03-03,23:49:33.000,62,11149536,7285,0,1772581772,13143.49764894999,29443.562484780006,53278.09437816 2026-03-03,23:49:34.000,62,11149493,7765,0,1772581773,13143.53806680999,33133.619909789995,53278.11533952 2026-03-03,23:49:35.000,62,11149544,7045,0,1772581774,13143.531330499995,34978.60280295,53278.13630088 2026-03-03,23:49:36.000,62,11149523,7845,0,1772581775,13143.54480312,34517.45576748,53278.17822360001 2026-03-03,23:49:37.000,62,11149567,7765,0,1772581776,13143.53806680999,31750.12241034,53278.18521072 2026-03-03,23:49:38.000,62,11149534,7205,0,1772581777,13143.551539429995,35440.15163882999,53278.255081920004 2026-03-03,23:49:39.000,62,11149470,7245,0,1772581778,13143.61890252999,34056.470862,53278.33892736 2026-03-03,23:49:41.000,62,11149551,7484,0,1772581780,13143.68626563,30366.737696969998,53278.387837199996 2026-03-03,23:49:42.000,62,11149495,7525,0,1772581781,13143.68626563,30828.00456765,53278.4577084 2026-03-03,23:49:43.000,62,11149525,7645,0,1772581782,13143.72668349,32211.847474470007,53278.492644000005 2026-03-03,23:49:44.000,62,11149525,7565,0,1772581783,13143.71994717999,29905.73869323,53278.50661824 2026-03-03,23:49:45.000,62,11149544,7365,0,1772581784,13143.753628729995,28522.093162050005,53278.555528079996 2026-03-03,23:49:46.000,62,11149535,7845,0,1772581785,13143.76710135,31750.834372469995,53278.65334776001 2026-03-03,23:49:47.000,62,11149547,7605,0,1772581786,13143.773837659995,27138.447630869996,53278.67430912 2026-03-03,23:49:48.000,62,11149547,7685,0,1772581787,13143.78731028,27599.799091110006,53278.68129624001 2026-03-03,23:49:49.000,62,11149514,7165,0,1772581788,13143.78731028,33134.83940928,53278.77212880001 2026-03-03,23:49:50.000,62,11149554,7445,0,1772581789,13143.80078289999,35441.11032050999,53278.83501288 2026-03-03,23:49:52.000,62,11149589,7605,0,1772581791,13143.82099182999,26677.540265820004,53278.90488408 2026-03-03,23:49:53.000,62,11149533,7885,0,1772581792,13143.861409689991,26677.56141321,53278.925845440004 2026-03-03,23:49:54.000,62,11149556,7125,0,1772581793,13143.868146,25755.14045793,53278.98872952001 2026-03-03,23:49:55.000,62,11149505,7765,0,1772581794,13143.881618619991,29906.492950140004,53279.058600719996 2026-03-03,23:49:56.000,62,11149494,7405,0,1772581795,13143.895091239996,28061.538253499995,53279.06558784001 2026-03-03,23:49:57.000,62,11149470,7325,0,1772581796,13143.874882309996,31751.673218940006,53279.093536320004 2026-03-03,23:49:58.000,62,11149544,7325,0,1772581797,13143.922036479991,30829.224067140007,53279.14943328 2026-03-03,23:49:59.000,62,11149494,7325,0,1772581798,13143.935509099996,29906.810160990004,53279.17738176 2026-03-03,23:50:00.000,62,11149539,7605,0,1772581799,13143.948981720001,24371.85443238,53279.24725296 2026-03-03,23:50:01.000,62,11149556,7405,0,1772581800,13143.969190650001,25294.352928089997,53279.226291599996 2026-03-03,23:50:03.000,62,11149515,7525,0,1772581802,13143.962454339991,28984.452647879996,53279.38699536 2026-03-03,23:50:04.000,62,11149528,7205,0,1772581803,13143.975926959996,29907.035733149998,53279.38699536 2026-03-03,23:50:05.000,62,11149461,7885,0,1772581804,13143.955718029996,34519.67624343,53279.366034 2026-03-03,23:50:06.000,62,11149467,7925,0,1772581805,13143.989399580001,28062.172675199996,53279.40795672 2026-03-03,23:50:07.000,62,11149508,7365,0,1772581806,13143.948981720001,30368.415389910006,53279.4359052 2026-03-03,23:50:08.000,62,11149496,7245,0,1772581807,13143.969190650001,31752.272394989996,53279.48481504 2026-03-03,23:50:09.000,62,11149491,7765,0,1772581808,13143.969190650001,30829.858488840007,53279.54071200001 2026-03-03,23:50:10.000,62,11149509,7885,0,1772581809,13143.955718029996,32674.933020690005,53279.5756476 2026-03-03,23:50:11.000,62,11149531,7805,0,1772581810,13143.969190650001,30829.999471439995,53279.596608960004 2026-03-03,23:50:12.000,62,11149504,7285,0,1772581811,13143.975926959996,30368.78194467,53279.67346728 2026-03-03,23:50:14.000,62,11149508,7365,0,1772581813,13143.948981720001,28062.567426480004,53279.74333848 2026-03-03,23:50:15.000,62,11149508,7165,0,1772581814,13143.969190650001,33597.72757986,53279.72237712 2026-03-03,23:50:16.000,62,11149536,7285,0,1772581815,13143.922036479991,31291.534209060002,53279.8201968 2026-03-03,23:50:17.000,62,11149461,7725,0,1772581816,13143.90856386,28524.024623670004,53279.82718392001 2026-03-03,23:50:18.000,62,11149496,7205,0,1772581817,13143.88835493,30369.09915552,53279.81320968 2026-03-03,23:50:19.000,62,11149478,7525,0,1772581818,13143.874882309996,29907.902776140007,53279.94596496001 2026-03-03,23:50:20.000,62,11149458,7445,0,1772581819,13143.88835493,27140.456632920002,53279.97391344001 2026-03-03,23:50:21.000,62,11149520,7525,0,1772581820,13143.84120075999,26679.33074484,53279.9599392 2026-03-03,23:50:22.000,62,11149460,7365,0,1772581821,13143.82772814,23911.8564051,53280.00884904 2026-03-03,23:50:23.000,62,11149512,7405,0,1772581822,13143.82099182999,33137.1233274,53280.001861920005 2026-03-03,23:50:25.000,62,11149461,7484,0,1772581824,13143.84120075999,33598.46773851001,53280.10666872 2026-03-03,23:50:26.000,62,11149485,7765,0,1772581825,13143.814255519996,33137.299555649995,53280.099681600004 2026-03-03,23:50:27.000,62,11149496,7125,0,1772581826,13143.84120075999,31753.576484039993,53280.15557856 2026-03-03,23:50:28.000,62,11149484,7525,0,1772581827,13143.84120075999,30369.860461560005,53280.17653992 2026-03-03,23:50:29.000,62,11149491,7605,0,1772581828,13143.84793707,26218.52911674,53280.169552800005 2026-03-03,23:50:30.000,62,11149514,7285,0,1772581829,13143.881618619991,32214.97728819,53280.218462640005 2026-03-03,23:50:31.000,62,11149526,7285,0,1772581830,13143.80078289999,28524.8775684,53280.21147552001 2026-03-03,23:50:32.000,62,11149503,7845,0,1772581831,13143.834464449996,28063.702336410002,53280.22544976 2026-03-03,23:50:33.000,62,11149490,7165,0,1772581832,13143.82772814,30370.043738940003,53280.24641112 2026-03-03,23:50:34.000,62,11149508,7445,0,1772581833,13143.854673379996,30831.338806140004,53280.22544976 2026-03-03,23:50:36.000,62,11149519,8005,0,1772581835,13143.874882309996,28986.271323420006,53280.24641112 2026-03-03,23:50:37.000,62,11149502,7445,0,1772581836,13143.861409689991,30831.430444829995,53280.28134672001 2026-03-03,23:50:38.000,62,11149502,7205,0,1772581837,13143.84120075999,28525.159533600003,53280.29532096 2026-03-03,23:50:39.000,62,11149487,7405,0,1772581838,13143.915300169996,25757.579456909996,53280.33025656001 2026-03-03,23:50:40.000,62,11149471,7805,0,1772581839,13143.935509099996,32676.638910149995,53280.37217928 2026-03-03,23:50:41.000,62,11149476,7325,0,1772581840,13143.975926959996,27141.521051550008,53280.337243680005 2026-03-03,23:50:42.000,62,11149516,7484,0,1772581841,13143.955718029996,29447.820159299998,53280.33025656001 2026-03-03,23:50:43.000,62,11149505,7765,0,1772581842,13143.962454339991,32676.674155800007,53280.35121792 2026-03-03,23:50:44.000,62,11149470,7365,0,1772581843,13144.002872199992,28525.34986011,53280.44903760001 2026-03-03,23:50:45.000,62,11149542,7245,0,1772581844,13144.016344819996,29447.925896250003,53280.435063360004 2026-03-03,23:50:47.000,62,11149500,7245,0,1772581846,13144.016344819996,29448.010485809995,53280.49096032 2026-03-03,23:50:48.000,62,11149526,7325,0,1772581847,13144.016344819996,29448.073927980004,53280.44205048 2026-03-03,23:50:49.000,62,11149530,7365,0,1772581848,13144.036553749997,31293.16960722,53280.504934560005 2026-03-03,23:50:50.000,62,11149516,7525,0,1772581849,13144.029817440001,33138.22299168,53280.46301184 2026-03-03,23:50:51.000,62,11149541,7645,0,1772581850,13144.036553749997,28986.891646860007,53280.49096032 2026-03-03,23:50:52.000,62,11149525,7765,0,1772581851,13144.090444230002,28525.702316609997,53280.456024720006 2026-03-03,23:50:53.000,62,11149515,7525,0,1772581852,13144.090444230002,28987.039678589994,53280.483973200004 2026-03-03,23:50:54.000,62,11149541,7725,0,1772581853,13144.124125779992,30370.797995850007,53280.49794744001 2026-03-03,23:50:55.000,62,11149581,7765,0,1772581854,13144.151071020002,29448.341794919994,53280.52589592001 2026-03-03,23:50:56.000,62,11149514,7325,0,1772581855,13144.117389469997,31293.522063719996,53280.49096032 2026-03-03,23:50:58.000,62,11149486,7325,0,1772581857,13144.097180539997,29909.72145168,53280.53288304 2026-03-03,23:50:59.000,62,11149466,7405,0,1772581858,13144.144334709992,26680.93794648,53280.51192168 2026-03-03,23:51:00.000,62,11149473,8245,0,1772581859,13144.130862090002,30832.375028249997,53280.5189088 2026-03-03,23:51:01.000,62,11149516,7405,0,1772581860,13144.110653160002,26219.734517970006,53280.5189088 2026-03-03,23:51:02.000,62,11149541,7925,0,1772581861,13144.090444230002,28064.8513446,53280.44205048 2026-03-03,23:51:03.000,62,11149541,7765,0,1772581862,13144.083707919992,26219.847304049996,53280.39314064 2026-03-03,23:51:04.000,62,11149460,7245,0,1772581863,13144.097180539997,28064.971179810003,53280.49096032 2026-03-03,23:51:05.000,62,11149499,7445,0,1772581864,13144.070235300002,31755.155489159995,53280.53987016 2026-03-03,23:51:06.000,62,11149519,7565,0,1772581865,13144.070235300002,28526.32264005,53280.414102 2026-03-03,23:51:07.000,62,11149512,7085,0,1772581866,13144.097180539997,27603.894635639997,53280.39314064 2026-03-03,23:51:09.000,62,11149530,7325,0,1772581868,13144.076971609997,31755.43040523,53280.40711488001 2026-03-03,23:51:10.000,62,11149532,7205,0,1772581869,13144.056762679997,23913.91475106,53280.39314064 2026-03-03,23:51:11.000,62,11149519,7885,0,1772581870,13144.103916849992,27604.218895619997,53280.42108912 2026-03-03,23:51:12.000,62,11149473,7725,0,1772581871,13144.056762679997,24836.610622410008,53280.386153520005 2026-03-03,23:51:13.000,62,11149484,7445,0,1772581872,13144.070235300002,29910.637838580005,53280.44205048 2026-03-03,23:51:14.000,62,11149506,7205,0,1772581873,13144.050026370001,31294.579433220002,53280.37916640001 2026-03-03,23:51:15.000,62,11149477,8125,0,1772581874,13143.969190650001,31294.628777129998,53280.37916640001 2026-03-03,23:51:16.000,62,11149490,7365,0,1772581875,13144.009608510001,27143.248088399996,53280.3442308 2026-03-03,23:51:17.000,62,11149512,7285,0,1772581876,13144.016344819996,34062.42032772,53280.386153520005 2026-03-03,23:51:18.000,62,11149457,7805,0,1772581877,13143.975926959996,29911.01144247,53280.337243680005 2026-03-03,23:51:20.000,62,11149489,7805,0,1772581879,13143.922036479991,28988.534094150004,53280.2743596 2026-03-03,23:51:21.000,62,11149467,7885,0,1772581880,13143.915300169996,29911.16652333,53280.30230808 2026-03-03,23:51:22.000,62,11149490,7445,0,1772581881,13143.928772790001,30833.756657730002,53280.218462640005 2026-03-03,23:51:23.000,62,11149491,7645,0,1772581882,13143.922036479991,29911.201768979998,53280.2044884 2026-03-03,23:51:24.000,62,11149474,7245,0,1772581883,13143.922036479991,34523.990310990004,53280.19051416001 2026-03-03,23:51:25.000,62,11149503,7805,0,1772581884,13143.915300169996,31756.37498865,53280.21147552001 2026-03-03,23:51:26.000,62,11149502,7405,0,1772581885,13143.948981720001,28988.696224140003,53280.11365584001 2026-03-03,23:51:27.000,62,11149520,7325,0,1772581886,13143.922036479991,30833.869443810006,53280.12763008 2026-03-03,23:51:28.000,62,11149500,7525,0,1772581887,13143.915300169996,29911.34275158,53280.12763008 2026-03-03,23:51:29.000,62,11149538,7445,0,1772581888,13143.922036479991,29911.34980071,53279.980900560004 2026-03-03,23:51:31.000,62,11149518,7525,0,1772581890,13143.928772790001,27143.83316619,53279.99487480001 2026-03-03,23:51:32.000,62,11149525,7845,0,1772581891,13143.881618619991,26221.271228309997,53279.99487480001 2026-03-03,23:51:33.000,62,11149503,7765,0,1772581892,13143.955718029996,33140.42936937,53279.91102936 2026-03-03,23:51:34.000,62,11149533,7685,0,1772581893,13143.928772790001,37291.943991570006,53279.96692632 2026-03-03,23:51:35.000,62,11149528,7365,0,1772581894,13143.922036479991,28989.013434990004,53279.91102936 2026-03-03,23:51:36.000,62,11149489,8005,0,1772581895,13143.88835493,27143.953001400005,53279.87609376001 2026-03-03,23:51:37.000,62,11149509,7805,0,1772581896,13143.915300169996,30372.835194419997,53279.84814528 2026-03-03,23:51:38.000,62,11149520,7325,0,1772581897,13143.928772790001,34063.04065116,53279.80622256001 2026-03-03,23:51:39.000,62,11149541,7725,0,1772581898,13143.854673379996,32218.029561479998,53279.764299840004 2026-03-03,23:51:40.000,62,11149540,7285,0,1772581899,13143.861409689991,25298.836174769996,53279.73635136001 2026-03-03,23:51:42.000,62,11149537,7725,0,1772581901,13143.868146,28527.89459604,53279.65250592 2026-03-03,23:51:43.000,62,11149502,7085,0,1772581902,13143.88835493,32679.32462868,53279.63154456 2026-03-03,23:51:44.000,62,11149529,7965,0,1772581903,13143.88835493,27605.31151077,53279.54071200001 2026-03-03,23:51:45.000,62,11149499,7725,0,1772581904,13143.834464449996,29911.744551990007,53279.52673776 2026-03-03,23:51:46.000,62,11149521,7845,0,1772581905,13143.834464449996,29911.793895900002,53279.498789280005 2026-03-03,23:51:47.000,62,11149502,7365,0,1772581906,13143.82099182999,31295.587458809998,53279.393982479996 2026-03-03,23:51:48.000,62,11149483,7845,0,1772581907,13143.80751921,26221.539095250002,53279.42193096001 2026-03-03,23:51:49.000,62,11149539,7484,0,1772581908,13143.78731028,33140.73248196,53279.393982479996 2026-03-03,23:51:50.000,62,11149498,7205,0,1772581909,13143.78731028,36831.00138087,53279.331098400005 2026-03-03,23:51:51.000,62,11149537,7765,0,1772581910,13143.794046589996,29450.4988287,53279.27520144001 2026-03-03,23:51:53.000,62,11149541,7805,0,1772581912,13143.773837659995,33140.78182587,53279.17738176 2026-03-03,23:51:54.000,62,11149567,7845,0,1772581913,13143.773837659995,28989.288351060008,53279.18436888001 2026-03-03,23:51:55.000,62,11149578,7525,0,1772581914,13143.78057396999,28527.965087339995,53279.07257496 2026-03-03,23:51:56.000,62,11149549,7965,0,1772581915,13143.76710135,26221.609586549996,53279.00969088 2026-03-03,23:51:57.000,62,11149571,7765,0,1772581916,13143.76036503999,28989.147368460006,53278.98872952001 2026-03-03,23:51:58.000,62,11149511,7565,0,1772581917,13143.794046589996,31295.608606199996,53278.95379392 2026-03-03,23:51:59.000,62,11149535,7765,0,1772581918,13143.753628729995,34524.60358530001,53278.88392272 2026-03-03,23:52:00.000,62,11149561,7845,0,1772581919,13143.76710135,28989.22490889,53278.876935600005 2026-03-03,23:52:01.000,62,11149537,7605,0,1772581920,13143.80751921,31756.910722529996,53278.876935600005 2026-03-03,23:52:02.000,62,11149502,7405,0,1772581921,13143.80078289999,28527.92984169,53278.828025760005 2026-03-03,23:52:04.000,62,11149527,7565,0,1772581923,13143.78731028,23453.846232480006,53278.709244720005 2026-03-03,23:52:05.000,62,11149577,7765,0,1772581924,13143.80078289999,28527.89459604,53278.5974508 2026-03-03,23:52:06.000,62,11149553,7965,0,1772581925,13143.84120075999,26682.784818540007,53278.56950232 2026-03-03,23:52:07.000,62,11149519,7484,0,1772581926,13143.773837659995,25298.913715200004,53278.53456672001 2026-03-03,23:52:08.000,62,11149546,7484,0,1772581927,13143.814255519996,27605.29741251,53278.49963112 2026-03-03,23:52:09.000,62,11149506,7484,0,1772581928,13143.834464449996,30834.2430477,53278.40879856 2026-03-03,23:52:10.000,62,11149563,7885,0,1772581929,13143.78057396999,27605.360854679995,53278.324953120005 2026-03-03,23:52:11.000,62,11149551,7685,0,1772581930,13143.82772814,32218.036610609997,53278.35988872 2026-03-03,23:52:12.000,62,11149585,7685,0,1772581931,13143.834464449996,28527.950989079996,53278.276043280006 2026-03-03,23:52:13.000,62,11149532,7245,0,1772581932,13143.82099182999,30834.27829335,53278.24809480001 2026-03-03,23:52:15.000,62,11149556,7365,0,1772581934,13143.82099182999,31756.776789059993,53278.108352400006 2026-03-03,23:52:16.000,62,11149470,7605,0,1772581935,13143.78731028,27143.98824705,53278.09437816 2026-03-03,23:52:17.000,62,11149458,7005,0,1772581936,13143.794046589996,28066.60657797,53277.95463576 2026-03-03,23:52:18.000,62,11149550,7205,0,1772581937,13143.78731028,28066.564283190004,53278.02450696 2026-03-03,23:52:19.000,62,11149487,7765,0,1772581938,13143.78731028,32679.30348129,53277.96162288001 2026-03-03,23:52:20.000,62,11149551,7885,0,1772581939,13143.78731028,33140.570351970004,53277.870790320005 2026-03-03,23:52:21.000,62,11149472,7245,0,1772581940,13143.78057396999,29911.575372870007,53277.8288676 2026-03-03,23:52:22.000,62,11149510,7325,0,1772581941,13143.80078289999,31295.425328819998,53277.77995776 2026-03-03,23:52:23.000,62,11149549,7725,0,1772581942,13143.78057396999,34985.64488382,53277.69611232001 2026-03-03,23:52:24.000,62,11149497,7965,0,1772581943,13143.78731028,27605.170528169998,53277.7589964 2026-03-03,23:52:26.000,62,11149507,7725,0,1772581945,13143.74689242,32679.247088250006,53277.605279760006 2026-03-03,23:52:27.000,62,11149548,7285,0,1772581946,13143.72668349,28988.992287600006,53277.619254 2026-03-03,23:52:28.000,62,11149519,8045,0,1772581947,13143.713210869995,27605.100036870004,53277.47951160001 2026-03-03,23:52:29.000,62,11149503,7845,0,1772581948,13143.713210869995,25759.93386633,53277.416627520004 2026-03-03,23:52:30.000,62,11149489,7805,0,1772581949,13143.672793009995,32217.754645409994,53277.43060176001 2026-03-03,23:52:31.000,62,11149551,7685,0,1772581950,13143.69973824999,34524.12424446001,53277.33976920001 2026-03-03,23:52:32.000,62,11149526,7165,0,1772581951,13143.67952931999,31295.129265359996,53277.33278208 2026-03-03,23:52:33.000,62,11149496,7445,0,1772581952,13143.63911145999,33140.16855156,53277.25592376 2026-03-03,23:52:34.000,62,11149535,7845,0,1772581953,13143.61890252999,29911.103081160007,53277.22098816001 2026-03-03,23:52:35.000,62,11149540,7165,0,1772581954,13143.58522098,32678.704305239997,53277.151116960005 2026-03-03,23:52:37.000,62,11149507,7845,0,1772581956,13143.59869359999,34062.42032772,53277.00438744001 2026-03-03,23:52:38.000,62,11149538,7245,0,1772581957,13143.57848466999,31755.994335630006,53277.05329728001 2026-03-03,23:52:39.000,62,11149506,7405,0,1772581958,13143.551539429995,29449.589490929997,53276.99740032 2026-03-03,23:52:40.000,62,11149521,7645,0,1772581959,13143.52459419,30833.277316890002,53276.89958064 2026-03-03,23:52:41.000,62,11149529,7645,0,1772581960,13143.52459419,26681.804989469994,53276.87861928001 2026-03-03,23:52:42.000,62,11149521,7725,0,1772581961,13143.511121569994,29449.363918770003,53276.745864000004 2026-03-03,23:52:43.000,62,11149483,7685,0,1772581962,13143.511121569994,31755.627780869996,53276.73887688001 2026-03-03,23:52:44.000,62,11149535,7765,0,1772581963,13143.51785787999,30832.96715517,53276.73188976 2026-03-03,23:52:45.000,62,11149537,7685,0,1772581964,13143.51785787999,29449.110150089997,53276.578173120004 2026-03-03,23:52:46.000,62,11149507,7805,0,1772581965,13143.48417633,32216.598588089997,53276.5362504 2026-03-03,23:52:48.000,62,11149520,7205,0,1772581967,13143.443758469999,26681.170567769994,53276.47336632001 2026-03-03,23:52:49.000,62,11149565,7805,0,1772581968,13143.450494779994,27603.640866960006,53276.43843072 2026-03-03,23:52:50.000,62,11149518,7205,0,1772581969,13143.43702215999,29448.58851447,53276.396508 2026-03-03,23:52:51.000,62,11149544,7445,0,1772581970,13143.43702215999,38673.890682419995,53276.396508 2026-03-03,23:52:52.000,62,11149560,7405,0,1772581971,13143.43702215999,27142.07793282,53276.34061104 2026-03-03,23:52:53.000,62,11149520,7484,0,1772581972,13143.470703709994,26219.523044069996,53276.28471408001 2026-03-03,23:52:54.000,62,11149560,7245,0,1772581973,13143.4639674,27141.979244999995,53276.242791360004 2026-03-03,23:52:55.000,62,11149514,7245,0,1772581974,13143.470703709994,29909.439486479998,53276.17990728 2026-03-03,23:52:56.000,62,11149481,7645,0,1772581975,13143.4639674,30831.909785669995,53276.20785576001 2026-03-03,23:52:57.000,62,11149508,7165,0,1772581976,13143.443758469999,25296.615698819995,53276.193881520005 2026-03-03,23:52:59.000,62,11149499,7805,0,1772581978,13143.45723108999,29909.037686070005,53276.06811336001 2026-03-03,23:53:00.000,62,11149520,7285,0,1772581979,13143.48417633,28986.419355150007,53276.05413912 2026-03-03,23:53:01.000,62,11149486,7484,0,1772581980,13143.48417633,28063.843319010004,53276.026190640005 2026-03-03,23:53:02.000,62,11149522,7245,0,1772581981,13143.50438526,31292.633873340004,53275.928370960006 2026-03-03,23:53:03.000,62,11149518,7405,0,1772581982,13143.52459419,29447.47475193,53275.91439672 2026-03-03,23:53:04.000,62,11149555,7645,0,1772581983,13143.52459419,28524.86347014,53275.809589920005 2026-03-03,23:53:05.000,62,11149428,7165,0,1772581984,13143.52459419,29908.551296100006,53275.84452552 2026-03-03,23:53:06.000,62,11149527,8005,0,1772581985,13143.49764894999,28063.476764249994,53275.81657704 2026-03-03,23:53:07.000,62,11149488,7445,0,1772581986,13143.53806680999,27602.10415662,53275.80260280001 2026-03-03,23:53:08.000,62,11149541,7965,0,1772581987,13143.57848466999,28063.25119209,53275.809589920005 2026-03-03,23:53:10.000,62,11149493,7725,0,1772581989,13143.59869359999,26218.014530250002,53275.66286040001 2026-03-03,23:53:11.000,62,11149566,7125,0,1772581990,13143.591957289995,22989.132337229996,53275.6279248 2026-03-03,23:53:12.000,62,11149554,7165,0,1772581991,13143.60542991,33136.75677264,53275.63491192001 2026-03-03,23:53:13.000,62,11149504,7445,0,1772581992,13143.62563884,29907.923923530005,53275.61395056001 2026-03-03,23:53:14.000,62,11149436,7165,0,1772581993,13143.67952931999,32675.31367371,53275.54407936001 2026-03-03,23:53:15.000,62,11149442,7165,0,1772581994,13143.72668349,22988.899715940002,53275.48119528 2026-03-03,23:53:16.000,62,11149523,8165,0,1772581995,13143.753628729995,32213.969262600003,53275.50215664 2026-03-03,23:53:17.000,62,11149478,7125,0,1772581996,13143.74689242,35442.65407998,53275.53010512 2026-03-03,23:53:18.000,62,11149514,7365,0,1772581997,13143.794046589996,29907.522123119998,53275.46023392 2026-03-03,23:53:19.000,62,11149533,7805,0,1772581998,13143.854673379996,34058.782976639995,53275.43927256 2026-03-03,23:53:21.000,62,11149489,7525,0,1772582000,13143.935509099996,30829.893734490004,53275.425298320006 2026-03-03,23:53:22.000,62,11149488,7365,0,1772582001,13143.975926959996,24372.35492061,53275.41132408 2026-03-03,23:53:23.000,62,11149512,7525,0,1772582002,13144.023081129992,28062.27841215,53275.36241424 2026-03-03,23:53:24.000,62,11149498,7205,0,1772582003,13144.036553749997,27139.751719919994,53275.355427120005 2026-03-03,23:53:25.000,62,11149499,7845,0,1772582004,13144.076971609997,32213.496970890003,53275.36940136001 2026-03-03,23:53:26.000,62,11149555,7605,0,1772582005,13144.124125779992,34519.70443995,53275.33446576 2026-03-03,23:53:27.000,62,11149486,7325,0,1772582006,13144.144334709992,34058.41642188,53275.36241424 2026-03-03,23:53:28.000,62,11149472,7325,0,1772582007,13144.171279950002,28984.593630479998,53275.32747864001 2026-03-03,23:53:29.000,62,11149512,7484,0,1772582008,13144.204961499992,30368.351947739997,53275.27158168 2026-03-03,23:53:30.000,62,11149507,8045,0,1772582009,13144.252115670002,30368.225063399994,53275.306517280005 2026-03-03,23:53:32.000,62,11149545,7765,0,1772582011,13144.292533530002,23449.454624489998,53275.27856880001 2026-03-03,23:53:33.000,62,11149470,7205,0,1772582012,13144.319478769998,24371.903776289997,53275.2436332 2026-03-03,23:53:34.000,62,11149536,7125,0,1772582013,13144.306006149993,32213.179760040002,53275.26459456 2026-03-03,23:53:35.000,62,11149534,7325,0,1772582014,13144.359896629998,29445.613781609994,53275.20869760001 2026-03-03,23:53:36.000,62,11149522,7525,0,1772582015,13144.393578179988,34058.0921619,53275.20171048001 2026-03-03,23:53:37.000,62,11149517,8045,0,1772582016,13144.400314489998,29906.789013600006,53275.257607440006 2026-03-03,23:53:38.000,62,11149518,7245,0,1772582017,13144.413787109988,25294.197847229996,53275.306517280005 2026-03-03,23:53:39.000,62,11149519,7725,0,1772582018,13144.440732349998,28984.198879200005,53275.21568472 2026-03-03,23:53:40.000,62,11149527,7845,0,1772582019,13144.460941279998,33135.424487070006,53275.2436332 2026-03-03,23:53:41.000,62,11149517,7645,0,1772582020,13144.514831759989,28984.170682680007,53275.25062032001 2026-03-03,23:53:43.000,62,11149524,7365,0,1772582022,13144.528304379994,30367.795066470004,53275.29953016001 2026-03-03,23:53:44.000,62,11149491,7605,0,1772582023,13144.575458549989,28061.50300785,53275.18074912001 2026-03-03,23:53:45.000,62,11149528,7285,0,1772582024,13144.555249619989,29445.204932070003,53275.20869760001 2026-03-03,23:53:46.000,62,11149588,7765,0,1772582025,13144.555249619989,26216.44257426,53275.26459456 2026-03-03,23:53:47.000,62,11149549,7645,0,1772582026,13144.63608533999,28983.93806139,53275.22267184 2026-03-03,23:53:48.000,62,11149527,7565,0,1772582027,13144.629349029994,30828.935052810004,53275.22267184 2026-03-03,23:53:49.000,62,11149542,7325,0,1772582028,13144.61587640999,24832.656060480003,53275.27856880001 2026-03-03,23:53:50.000,62,11149529,7845,0,1772582029,13144.649557959994,32212.601731379997,53275.18074912001 2026-03-03,23:53:51.000,62,11149540,6685,0,1772582030,13144.68323951,28522.64299419,53275.236646080004 2026-03-03,23:53:52.000,62,11149566,7325,0,1772582031,13144.71692105999,24832.67720787,53275.28555592 2026-03-03,23:53:54.000,62,11149547,7805,0,1772582033,13144.750602609995,30367.661133,53275.25062032001 2026-03-03,23:53:55.000,62,11149522,7325,0,1772582034,13144.76407523,32212.636977029993,53275.2436332 2026-03-03,23:53:56.000,62,11149524,6605,0,1772582035,13144.811229399995,30367.68932952,53275.27158168 2026-03-03,23:53:57.000,62,11149566,7645,0,1772582036,13144.85838356999,32673.910896839996,53275.34145288 2026-03-03,23:53:58.000,62,11149532,6485,0,1772582037,13144.87859249999,28522.741682010004,53275.306517280005 2026-03-03,23:53:59.000,62,11149514,7365,0,1772582038,13144.88532881,29445.324767280006,53275.34145288 2026-03-03,23:54:00.000,62,11149516,7445,0,1772582039,13144.932482979995,30367.82326299,53275.33446576 2026-03-03,23:54:01.000,62,11149517,7925,0,1772582040,13145.00658239,31751.58862938,53275.404336960004 2026-03-03,23:54:02.000,62,11149545,7645,0,1772582041,13145.02679132,28061.538253499995,53275.26459456 2026-03-03,23:54:03.000,62,11149532,7085,0,1772582042,13145.060472869991,27600.33482499,53275.33446576 2026-03-03,23:54:05.000,62,11149543,7725,0,1772582044,13145.02005500999,29906.739669689996,53275.34844000001 2026-03-03,23:54:06.000,62,11149537,7445,0,1772582045,13145.080681799991,31751.75075937,53275.39036272 2026-03-03,23:54:07.000,62,11149570,7325,0,1772582046,13145.114363349996,29906.739669689996,53275.3833756 2026-03-03,23:54:08.000,62,11149510,7365,0,1772582047,13145.148044900001,28984.283468759997,53275.404336960004 2026-03-03,23:54:09.000,62,11149496,7445,0,1772582048,13145.188462760001,28523.10118764,53275.39036272 2026-03-03,23:54:10.000,62,11149546,7365,0,1772582049,13145.235616929996,26216.90781684,53275.43228544 2026-03-03,23:54:11.000,62,11149662,7645,0,1772582050,13145.222144309992,30829.407344520005,53275.4532468 2026-03-03,23:54:12.000,62,11149513,8045,0,1772582051,13145.282771099992,27600.687281489998,53275.4532468 2026-03-03,23:54:13.000,62,11149502,7205,0,1772582052,13145.316452649997,28062.010545209996,53275.43927256 2026-03-03,23:54:14.000,62,11149530,7365,0,1772582053,13145.336661579997,28523.26331763,53275.46722104001 2026-03-03,23:54:16.000,62,11149487,7685,0,1772582055,13145.437706229997,34058.39527449,53275.523118000005 2026-03-03,23:54:17.000,62,11149551,7765,0,1772582056,13145.444442539992,28523.404300230002,53275.53010512 2026-03-03,23:54:18.000,62,11149525,7645,0,1772582057,13145.478124089997,29445.909845069997,53275.44625968001 2026-03-03,23:54:19.000,62,11149516,7245,0,1772582058,13145.491596710002,30829.654064069997,53275.5580536 2026-03-03,23:54:20.000,62,11149532,7405,0,1772582059,13145.538750879998,30368.450635560002,53275.53709224001 2026-03-03,23:54:21.000,62,11149486,7445,0,1772582060,13145.552223500003,31290.956180399997,53275.57901496 2026-03-03,23:54:22.000,62,11149530,7365,0,1772582061,13145.592641359988,27139.603688190007,53275.57901496 2026-03-03,23:54:23.000,62,11149513,7645,0,1772582062,13145.639795529998,28062.158576939997,53275.66984752 2026-03-03,23:54:24.000,62,11149528,7325,0,1772582063,13145.612850289988,30829.661113199996,53275.67683464 2026-03-03,23:54:25.000,62,11149564,7245,0,1772582064,13145.639795529998,30368.422439040005,53275.690808880005 2026-03-03,23:54:27.000,62,11149525,6805,0,1772582066,13145.646531839993,29445.945090719993,53275.697796 2026-03-03,23:54:28.000,62,11149477,7445,0,1772582067,13145.693686009989,26678.36501403,53275.64888616 2026-03-03,23:54:29.000,62,11149551,7645,0,1772582068,13145.666740769993,28523.298563279997,53275.72574448 2026-03-03,23:54:30.000,62,11149479,7805,0,1772582069,13145.673477079989,25294.557352860007,53275.71177024001 2026-03-03,23:54:31.000,62,11149454,7565,0,1772582070,13145.693686009989,29445.839353770003,53275.79561568 2026-03-03,23:54:32.000,62,11149559,7885,0,1772582071,13145.707158629994,24833.283433050005,53275.74670584 2026-03-03,23:54:33.000,62,11149526,7085,0,1772582072,13145.747576489994,30829.506032339996,53275.74670584 2026-03-03,23:54:34.000,62,11149531,7725,0,1772582073,13145.761049109999,31751.8987911,53275.809589920005 2026-03-03,23:54:35.000,62,11149525,7805,0,1772582074,13145.707158629994,29445.627879870008,53275.78862856 2026-03-03,23:54:36.000,62,11149507,7845,0,1772582075,13145.727367559994,29906.8595049,53275.81657704 2026-03-03,23:54:38.000,62,11149555,7525,0,1772582077,13145.720631249998,28061.79907131,53275.85151264001 2026-03-03,23:54:39.000,62,11149519,7645,0,1772582078,13145.754312799989,30829.28750931,53275.91439672 2026-03-03,23:54:40.000,62,11149518,7165,0,1772582079,13145.781258039999,28984.25527224,53275.89343536 2026-03-03,23:54:41.000,62,11149535,7925,0,1772582080,13145.801466969999,28522.94610678,53275.92138384001 2026-03-03,23:54:42.000,62,11149561,7845,0,1772582081,13145.821675899999,32212.88369658,53275.99824216001 2026-03-03,23:54:43.000,62,11149528,7165,0,1772582082,13145.781258039999,29906.669178390002,53275.97029368001 2026-03-03,23:54:44.000,62,11149522,7365,0,1772582083,13145.801466969999,28522.889713740005,53275.98426792 2026-03-03,23:54:45.000,62,11149472,7445,0,1772582084,13145.821675899999,28984.10019138,53275.97029368001 2026-03-03,23:54:46.000,62,11149532,7445,0,1772582085,13145.882302689999,29906.52114666,53275.977280800005 2026-03-03,23:54:47.000,62,11149567,7805,0,1772582086,13145.882302689999,27600.292530210005,53275.95631944 2026-03-03,23:54:49.000,62,11149545,7484,0,1772582088,13145.949665789994,29906.39426232,53275.97029368001 2026-03-03,23:54:50.000,62,11149499,6925,0,1772582089,13145.949665789994,30367.625887350005,53276.00522928 2026-03-03,23:54:51.000,62,11149578,6605,0,1772582090,13145.969874719995,29906.344918410003,53276.01920352001 2026-03-03,23:54:52.000,62,11149572,6365,0,1772582091,13145.969874719995,26216.372082960006,53276.026190640005 2026-03-03,23:54:53.000,62,11149557,7725,0,1772582092,13146.070919369995,29906.253279719996,53276.00522928 2026-03-03,23:54:54.000,62,11149555,7725,0,1772582093,13146.06418306,28522.48791333,53275.99125504 2026-03-03,23:54:55.000,62,11149565,7845,0,1772582094,13146.11807353999,26677.455676259997,53275.98426792 2026-03-03,23:54:56.000,62,11149491,6845,0,1772582095,13146.15849139999,27138.588613469998,53276.00522928 2026-03-03,23:54:57.000,62,11149534,7325,0,1772582096,13146.15849139999,27138.58156434,53276.04016488001 2026-03-03,23:54:58.000,62,11149521,7685,0,1772582097,13146.14501878,33596.01464127,53276.03317776 2026-03-03,23:55:00.000,62,11149549,7405,0,1772582099,13146.232590809996,30828.441613710005,53276.13798456001 2026-03-03,23:55:01.000,62,11149594,7484,0,1772582100,13146.273008669996,27138.3841887,53276.12401032 2026-03-03,23:55:02.000,62,11149547,7845,0,1772582101,13146.279744979991,23448.439549770002,53276.0820876 2026-03-03,23:55:03.000,62,11149599,7805,0,1772582102,13146.299953909991,33595.81726563,53276.01920352001 2026-03-03,23:55:04.000,62,11149586,7365,0,1772582103,13146.313426529996,25754.6399697,53276.08907472001 2026-03-03,23:55:05.000,62,11149519,7685,0,1772582104,13146.340371769991,30367.03376043,53276.0820876 2026-03-03,23:55:06.000,62,11149567,7885,0,1772582105,13146.353844389996,29444.507068199993,53276.11003608 2026-03-03,23:55:07.000,62,11149509,7565,0,1772582106,13146.360580699991,27138.2432061,53276.06811336001 2026-03-03,23:55:08.000,62,11149518,7285,0,1772582107,13146.353844389996,26215.730612130006,53276.11702320001 2026-03-03,23:55:09.000,62,11149489,7765,0,1772582108,13146.353844389996,31750.700439000007,53276.1519588 2026-03-03,23:55:11.000,62,11149544,7205,0,1772582110,13146.394262249996,34979.33591247001,53276.16593304001 2026-03-03,23:55:12.000,62,11149570,7565,0,1772582111,13146.367317010001,25754.393250149995,53276.15894592 2026-03-03,23:55:13.000,62,11149514,7405,0,1772582112,13146.414471179996,31289.257340070006,53276.13798456001 2026-03-03,23:55:14.000,62,11149508,7165,0,1772582113,13146.407734870001,31289.31373311,53276.20785576001 2026-03-03,23:55:15.000,62,11149523,6965,0,1772582114,13146.380789629991,28521.761852940006,53276.193881520005 2026-03-03,23:55:16.000,62,11149538,7365,0,1772582115,13146.374053319996,33595.38021957,53276.20785576001 2026-03-03,23:55:17.000,62,11149523,7765,0,1772582116,13146.387525940001,27137.94009351,53276.20785576001 2026-03-03,23:55:18.000,62,11149546,7245,0,1772582117,13146.414471179996,28982.873642759994,53276.193881520005 2026-03-03,23:55:19.000,62,11149542,7125,0,1772582118,13146.441416419992,35440.27147404,53276.18689440001 2026-03-03,23:55:20.000,62,11149518,7205,0,1772582119,13146.434680109996,28060.255311839996,53276.144971680005 2026-03-03,23:55:22.000,62,11149509,7925,0,1772582121,13146.495306899997,25753.956204090005,53276.17292016 2026-03-03,23:55:23.000,62,11149573,7445,0,1772582122,13146.522252139992,30827.53227594,53276.17990728 2026-03-03,23:55:24.000,62,11149519,7645,0,1772582123,13146.508779520002,33594.922026119995,53276.12401032 2026-03-03,23:55:25.000,62,11149476,7285,0,1772582124,13146.562669999992,29904.991485449995,53276.20086864 2026-03-03,23:55:26.000,62,11149506,7325,0,1772582125,13146.616560479997,31749.83339601,53276.08907472001 2026-03-03,23:55:27.000,62,11149476,7405,0,1772582126,13146.643505719992,33594.73874874,53276.11003608 2026-03-03,23:55:28.000,62,11149511,7845,0,1772582127,13146.663714649992,34517.15265489,53276.06112624 2026-03-03,23:55:29.000,62,11149524,7285,0,1772582128,13146.710868820002,32210.860596269995,53276.05413912 2026-03-03,23:55:30.000,62,11149484,7365,0,1772582129,13146.724341439993,29904.568537650004,53276.04016488001 2026-03-03,23:55:31.000,62,11149523,7805,0,1772582130,13146.771495610003,29443.259372190005,53276.11702320001 2026-03-03,23:55:33.000,62,11149536,7325,0,1772582132,13146.852331329988,29904.27952332,53276.0820876 2026-03-03,23:55:34.000,62,11149527,7845,0,1772582133,13146.818649779998,28059.275482769997,53276.00522928 2026-03-03,23:55:35.000,62,11149534,7245,0,1772582134,13146.811913469988,27136.741741410005,53275.99125504 2026-03-03,23:55:36.000,62,11149574,7085,0,1772582135,13146.818649779998,30365.28557619,53276.01920352001 2026-03-03,23:55:37.000,62,11149515,8045,0,1772582136,13146.865803949993,26675.284544220005,53276.03317776 2026-03-03,23:55:38.000,62,11149492,7165,0,1772582137,13146.872540259988,30365.003610989996,53275.98426792 2026-03-03,23:55:39.000,62,11149565,7845,0,1772582138,13146.886012879993,28520.006619570006,53275.9423452 2026-03-03,23:55:40.000,62,11149549,7765,0,1772582139,13146.886012879993,29442.307739640004,53275.977280800005 2026-03-03,23:55:41.000,62,11149517,7484,0,1772582140,13146.906221809993,29903.49706989,53275.9423452 2026-03-03,23:55:42.000,62,11149497,7565,0,1772582141,13146.919694429998,30364.552466670008,53275.95631944 2026-03-03,23:55:44.000,62,11149540,7245,0,1772582143,13146.919694429998,25752.017693340007,53276.03317776 2026-03-03,23:55:45.000,62,11149510,7605,0,1772582144,13146.912958119989,29902.982483400003,53275.88644824 2026-03-03,23:55:46.000,62,11149525,7765,0,1772582145,13146.906221809993,31747.711607880003,53275.91439672 2026-03-03,23:55:47.000,62,11149489,7725,0,1772582146,13146.865803949993,34053.834487379994,53275.858499760005 2026-03-03,23:55:48.000,62,11149543,7645,0,1772582147,13146.832122399988,28057.675330259997,53275.907409600004 2026-03-03,23:55:49.000,62,11149547,7725,0,1772582148,13146.838858709998,25751.4678612,53275.82356416 2026-03-03,23:55:50.000,62,11149450,7525,0,1772582149,13146.811913469988,31286.078182440004,53275.82356416 2026-03-03,23:55:51.000,62,11149433,7605,0,1772582150,13146.784968229993,29902.319865180005,53275.78862856 2026-03-03,23:55:52.000,62,11149457,7605,0,1772582151,13146.737814059998,30363.466900650004,53275.7676672 2026-03-03,23:55:53.000,62,11149485,7685,0,1772582152,13146.758022989998,25751.066060790006,53275.7676672 2026-03-03,23:55:55.000,62,11149460,7365,0,1772582154,13146.717605129998,27134.584707629998,53275.78164144001 2026-03-03,23:55:56.000,62,11149468,7365,0,1772582155,13146.683923579993,32207.984551229994,53275.71875736 2026-03-03,23:55:57.000,62,11149470,7405,0,1772582156,13146.690659890002,28979.363176019993,53275.66286040001 2026-03-03,23:55:58.000,62,11149443,7885,0,1772582157,13146.670450960002,27134.373233730003,53275.65587328 2026-03-03,23:55:59.000,62,11149488,7165,0,1772582158,13146.609824170002,30824.057054849996,53275.641899040005 2026-03-03,23:56:00.000,62,11149504,7405,0,1772582159,13146.616560479997,27134.189956350005,53275.66984752 2026-03-03,23:56:01.000,62,11149461,7805,0,1772582160,13146.596351549997,28978.96842474,53275.55106648 2026-03-03,23:56:02.000,62,11149504,7165,0,1772582161,13146.562669999992,27595.20305835,53275.51613088001 2026-03-03,23:56:03.000,62,11149565,7805,0,1772582162,13146.535724759997,28056.35714295,53275.61395056001 2026-03-03,23:56:04.000,62,11149525,7845,0,1772582163,13146.535724759997,25288.896901469998,53275.46023392 2026-03-03,23:56:06.000,62,11149514,7325,0,1772582165,13146.542461069992,34051.93827141001,53275.46023392 2026-03-03,23:56:07.000,62,11149488,7245,0,1772582166,13146.508779520002,26211.099333720005,53275.34145288 2026-03-03,23:56:08.000,62,11149502,7405,0,1772582167,13146.488570590001,30823.190011860002,53275.36940136001 2026-03-03,23:56:09.000,62,11149501,7765,0,1772582168,13146.448152730001,29439.382350689993,53275.355427120005 2026-03-03,23:56:10.000,62,11149455,7645,0,1772582169,13146.468361660001,30361.725765540003,53275.33446576 2026-03-03,23:56:11.000,62,11149539,7885,0,1772582170,13146.488570590001,33590.163863370006,53275.2436332 2026-03-03,23:56:12.000,62,11149508,7285,0,1772582171,13146.448152730001,30361.556586420003,53275.20171048001 2026-03-03,23:56:13.000,62,11149505,7925,0,1772582172,13146.421207489992,28516.566644129998,53275.187736240005 2026-03-03,23:56:14.000,62,11149547,7725,0,1772582173,13146.394262249996,28977.69958134,53275.20869760001 2026-03-03,23:56:15.000,62,11149518,7405,0,1772582174,13146.387525940001,29900.11348749,53275.21568472 2026-03-03,23:56:17.000,62,11149563,7845,0,1772582176,13146.367317010001,31283.56869216,53275.12485216 2026-03-03,23:56:18.000,62,11149496,7325,0,1772582177,13146.394262249996,27132.526361669996,53275.07594232 2026-03-03,23:56:19.000,62,11149551,7965,0,1772582178,13146.407734870001,34511.85875826,53275.07594232 2026-03-03,23:56:20.000,62,11149550,7205,0,1772582179,13146.387525940001,28054.77813783,53275.020045360005 2026-03-03,23:56:21.000,62,11149494,7365,0,1772582180,13146.380789629991,28515.875829390003,53274.922225680006 2026-03-03,23:56:22.000,62,11149515,7845,0,1772582181,13146.374053319996,28054.573713060003,53274.91523856001 2026-03-03,23:56:23.000,62,11149553,7685,0,1772582182,13146.387525940001,32205.397520519997,53274.89427720001 2026-03-03,23:56:24.000,62,11149573,7805,0,1772582183,13146.380789629991,31744.137698970007,53274.84536736001 2026-03-03,23:56:25.000,62,11149551,7605,0,1772582184,13146.407734870001,29899.204149719997,53274.82440600001 2026-03-03,23:56:26.000,62,11149517,7805,0,1772582185,13146.380789629991,31282.729845690003,53274.74754768001 2026-03-03,23:56:28.000,62,11149522,7125,0,1772582187,13146.380789629991,26209.25246166,53274.67767648001 2026-03-03,23:56:29.000,62,11149527,7805,0,1772582188,13146.387525940001,29437.605969929995,53274.66370224 2026-03-03,23:56:30.000,62,11149533,7645,0,1772582189,13146.407734870001,27131.52538521,53274.59383104 2026-03-03,23:56:31.000,62,11149536,7565,0,1772582190,13146.414471179996,32666.001772980002,53274.62177952 2026-03-03,23:56:32.000,62,11149533,7885,0,1772582191,13146.407734870001,28053.854701799995,53274.586843920006 2026-03-03,23:56:33.000,62,11149526,7085,0,1772582192,13146.421207489992,28053.748964850005,53274.47505 2026-03-03,23:56:34.000,62,11149531,8005,0,1772582193,13146.407734870001,26670.131630189993,53274.46107576001 2026-03-03,23:56:35.000,62,11149528,7325,0,1772582194,13146.434680109996,32204.593919699997,53274.42614016 2026-03-03,23:56:36.000,62,11149524,7445,0,1772582195,13146.475097969997,29437.309906470007,53274.468062880005 2026-03-03,23:56:37.000,62,11149529,7885,0,1772582196,13146.528988450002,32204.481133620007,53274.349281840005 2026-03-03,23:56:39.000,62,11149489,7325,0,1772582198,13146.535724759997,31281.94739226,53274.44011440001 2026-03-03,23:56:40.000,62,11149550,7365,0,1772582199,13146.569406310002,32665.54357953,53274.3353076 2026-03-03,23:56:41.000,62,11149503,7765,0,1772582200,13146.609824170002,28975.810414499996,53274.3353076 2026-03-03,23:56:42.000,62,11149548,7365,0,1772582201,13146.616560479997,28053.424704870005,53274.300372000005 2026-03-03,23:56:43.000,62,11149512,7205,0,1772582202,13146.656978339997,25747.344120149995,53274.2654364 2026-03-03,23:56:44.000,62,11149478,7365,0,1772582203,13146.656978339997,27592.073244629995,53274.230500800004 2026-03-03,23:56:45.000,62,11149534,7285,0,1772582204,13146.643505719992,32665.36735128,53274.20953944 2026-03-03,23:56:46.000,62,11149520,7445,0,1772582205,13146.677187269997,32665.332105630005,53274.21652656 2026-03-03,23:56:47.000,62,11149524,7445,0,1772582206,13146.650242030002,25286.00675817,53274.20953944 2026-03-03,23:56:48.000,62,11149557,7845,0,1772582207,13146.623296789992,28975.5989406,53274.14665536 2026-03-03,23:56:50.000,62,11149535,7005,0,1772582209,13146.643505719992,28053.01585533,53274.0907584 2026-03-03,23:56:51.000,62,11149526,7525,0,1772582210,13146.656978339997,33126.309961980005,53274.11870688 2026-03-03,23:56:52.000,62,11149564,7365,0,1772582211,13146.643505719992,33126.20422503,53274.07678416001 2026-03-03,23:56:53.000,62,11149498,7325,0,1772582212,13146.683923579993,31281.355265339997,53274.11171976 2026-03-03,23:56:54.000,62,11149557,8085,0,1772582213,13146.643505719992,33126.02094765,53274.083771280006 2026-03-03,23:56:55.000,62,11149471,8165,0,1772582214,13146.677187269997,31281.207233609995,53273.97197736 2026-03-03,23:56:56.000,62,11149546,7525,0,1772582215,13146.697396199997,29897.547604170002,53274.034861440006 2026-03-03,23:56:57.000,62,11149515,7525,0,1772582216,13146.704132509993,32664.683585670005,53274.07678416001 2026-03-03,23:56:58.000,62,11149529,7805,0,1772582217,13146.697396199997,27591.481117710005,53273.98595160001 2026-03-03,23:56:59.000,62,11149509,7685,0,1772582218,13146.683923579993,29436.245487840002,53274.00691296001 2026-03-03,23:57:01.000,62,11149567,7685,0,1772582220,13146.623296789992,32664.549652200003,53273.97896448 2026-03-03,23:57:02.000,62,11149520,7484,0,1772582221,13146.630033100002,29436.076308720003,53273.916080400006 2026-03-03,23:57:03.000,62,11149512,7605,0,1772582222,13146.596351549997,29435.977620899997,53273.94402888 2026-03-03,23:57:04.000,62,11149536,7685,0,1772582223,13146.609824170002,31280.706745379997,53273.98595160001 2026-03-03,23:57:05.000,62,11149477,7085,0,1772582224,13146.582878929992,28513.49322345,53273.93005464 2026-03-03,23:57:06.000,62,11149524,7445,0,1772582225,13146.542461069992,30358.22939706,53273.88813192001 2026-03-03,23:57:07.000,62,11149558,7565,0,1772582226,13146.542461069992,33125.38652595,53273.92306752 2026-03-03,23:57:08.000,62,11149519,7845,0,1772582227,13146.502043209992,28974.456981540003,53273.87415768 2026-03-03,23:57:09.000,62,11149518,7365,0,1772582228,13146.475097969997,27590.797352099995,53273.846209200005 2026-03-03,23:57:10.000,62,11149538,6645,0,1772582229,13146.448152730001,28974.428785020005,53273.81826072001 2026-03-03,23:57:12.000,62,11149485,7805,0,1772582231,13146.374053319996,28051.958485830008,53273.85319632 2026-03-03,23:57:13.000,62,11149552,7165,0,1772582232,13146.353844389996,32202.64131069,53273.8811448 2026-03-03,23:57:14.000,62,11149525,7845,0,1772582233,13146.293217599996,29435.441887020002,53273.8811448 2026-03-03,23:57:15.000,62,11149527,8285,0,1772582234,13146.232590809996,30357.799400129996,53273.90909328001 2026-03-03,23:57:16.000,62,11149554,7484,0,1772582235,13146.20564557,31280.065274549997,53273.797299360005 2026-03-03,23:57:17.000,62,11149529,8165,0,1772582236,13146.192172949995,25745.67347634,53273.90909328001 2026-03-03,23:57:18.000,62,11149531,7484,0,1772582237,13146.131546159995,30357.616122749998,53273.90210616 2026-03-03,23:57:19.000,62,11149535,7484,0,1772582238,13146.091128299995,31279.917242819996,53273.85319632 2026-03-03,23:57:20.000,62,11149575,7965,0,1772582239,13146.05744674999,33585.87799233,53273.93005464 2026-03-03,23:57:21.000,62,11149486,7245,0,1772582240,13146.00355627,29435.068283130007,53273.81826072001 2026-03-03,23:57:23.000,62,11149499,7805,0,1772582242,13145.868830069994,27129.022944059994,53273.8811448 2026-03-03,23:57:24.000,62,11149533,7645,0,1772582243,13145.814939589989,28051.309965869994,53273.76236376 2026-03-03,23:57:25.000,62,11149544,7085,0,1772582244,13145.774521729989,30818.382505200003,53273.83223496 2026-03-03,23:57:26.000,62,11149519,7725,0,1772582245,13145.680213389998,31740.754116569995,53273.797299360005 2026-03-03,23:57:27.000,62,11149532,7325,0,1772582246,13145.606113979993,29434.701728369997,53273.81826072001 2026-03-03,23:57:28.000,62,11149509,7925,0,1772582247,13145.538750879998,28051.042098930004,53273.80428648 2026-03-03,23:57:29.000,62,11149491,7685,0,1772582248,13145.471387780002,28973.427808559994,53273.82524784 2026-03-03,23:57:30.000,62,11149535,7565,0,1772582249,13145.390552060002,27128.557701480007,53273.8112736 2026-03-03,23:57:31.000,62,11149580,7125,0,1772582250,13145.316452649997,28050.844723290007,53273.76935088001 2026-03-03,23:57:32.000,62,11149455,7725,0,1772582251,13145.222144309992,32662.695731009997,53273.776338 2026-03-03,23:57:34.000,62,11149559,7765,0,1772582253,13145.12783597,29895.404668649993,53273.748389520006 2026-03-03,23:57:35.000,62,11149534,7165,0,1772582254,13145.02679132,29434.137797970005,53273.79031224001 2026-03-03,23:57:36.000,62,11149506,7365,0,1772582255,13144.952691909995,26666.966570820005,53273.83223496 2026-03-03,23:57:37.000,62,11149564,7245,0,1772582256,13144.851647259995,28511.653400519994,53273.797299360005 2026-03-03,23:57:38.000,62,11149492,7605,0,1772582257,13144.79775677999,26666.818539090003,53273.83223496 2026-03-03,23:57:39.000,62,11149533,8005,0,1772582258,13144.72365737,29895.066310409995,53273.81826072001 2026-03-03,23:57:40.000,62,11149523,7845,0,1772582259,13144.65629426999,29895.00991737,53273.87415768 2026-03-03,23:57:41.000,62,11149584,7245,0,1772582260,13144.622612719999,32200.857880800002,53273.80428648 2026-03-03,23:57:42.000,62,11149513,7765,0,1772582261,13144.514831759989,27127.775248050006,53273.80428648 2026-03-03,23:57:43.000,62,11149510,7405,0,1772582262,13144.454204969988,24360.604020900006,53273.867170560006 2026-03-03,23:57:45.000,62,11149557,7765,0,1772582264,13144.312742460002,23438.133721709994,53273.80428648 2026-03-03,23:57:46.000,62,11149533,7725,0,1772582265,13144.258851979997,26205.290850599995,53273.87415768 2026-03-03,23:57:47.000,62,11149562,6965,0,1772582266,13144.198225189997,27588.858841349997,53273.85319632 2026-03-03,23:57:48.000,62,11149513,7765,0,1772582267,13144.117389469997,29894.85483651,53273.88813192001 2026-03-03,23:57:49.000,62,11149569,7645,0,1772582268,13144.097180539997,24360.533529599998,53273.951016 2026-03-03,23:57:50.000,62,11149512,7205,0,1772582269,13144.050026370001,30817.184153099995,53273.94402888 2026-03-03,23:57:51.000,62,11149486,7325,0,1772582270,13143.975926959996,28050.076368120004,53273.93704176001 2026-03-03,23:57:52.000,62,11149528,7165,0,1772582271,13143.90856386,33584.34128199,53273.88813192001 2026-03-03,23:57:53.000,62,11149546,7285,0,1772582272,13143.84120075999,29894.791394340005,53273.867170560006 2026-03-03,23:57:54.000,62,11149529,7885,0,1772582273,13143.814255519996,28972.462077749995,53273.88813192001 2026-03-03,23:57:56.000,62,11149498,7165,0,1772582275,13143.67952931999,28972.497323400006,53273.98595160001 2026-03-03,23:57:57.000,62,11149559,7885,0,1772582276,13143.65932038999,27127.761149790007,53274.02787432001 2026-03-03,23:57:58.000,62,11149522,7125,0,1772582277,13143.591957289995,31278.507416819994,53274.04883568 2026-03-03,23:57:59.000,62,11149515,7805,0,1772582278,13143.51785787999,33123.31408173,53274.11171976 2026-03-03,23:58:00.000,62,11149568,7245,0,1772582279,13143.43702215999,28511.343238800007,53274.02787432001 2026-03-03,23:58:01.000,62,11149502,7405,0,1772582280,13143.369659059994,35429.303027760005,53274.062809920004 2026-03-03,23:58:02.000,62,11149476,7245,0,1772582281,13143.309032269994,28511.484221399995,53274.06979704 2026-03-03,23:58:03.000,62,11149532,7365,0,1772582282,13143.261878099998,33123.377523899995,53274.09774552 2026-03-03,23:58:04.000,62,11149575,7645,0,1772582283,13143.201251309998,27589.15490481,53274.1606296 2026-03-03,23:58:05.000,62,11149508,7245,0,1772582284,13143.133888210003,25744.4187312,53274.14665536 2026-03-03,23:58:07.000,62,11149542,7445,0,1772582286,13143.012634630002,34045.93946178,53274.16761672 2026-03-03,23:58:08.000,62,11149464,7285,0,1772582287,13142.952007840002,28511.709793560003,53274.1606296 2026-03-03,23:58:09.000,62,11149518,7285,0,1772582288,13142.904853669992,32662.477207980002,53274.17460384001 2026-03-03,23:58:10.000,62,11149495,7805,0,1772582289,13142.844226879992,27589.394575230006,53274.11171976 2026-03-03,23:58:11.000,62,11149518,7125,0,1772582290,13142.770127470001,28511.864874420004,53274.19556520001 2026-03-03,23:58:12.000,62,11149525,7765,0,1772582291,13142.716236989996,28973.089450319996,53274.16761672 2026-03-03,23:58:13.000,62,11149586,7325,0,1772582292,13142.682555439991,30356.706784979993,53274.251462160006 2026-03-03,23:58:14.000,62,11149541,7845,0,1772582293,13142.64887389,25283.652348749994,53274.21652656 2026-03-03,23:58:15.000,62,11149501,7805,0,1772582294,13142.554565549995,30356.79137454,53274.24447504001 2026-03-03,23:58:16.000,62,11149559,7765,0,1772582295,13142.453520899995,33585.222423240004,53274.2654364 2026-03-03,23:58:18.000,62,11149528,7245,0,1772582297,13142.35921255999,22055.43982308,53274.3353076 2026-03-03,23:58:19.000,62,11149508,7205,0,1772582298,13142.271640529994,32662.97769621,53274.27941064 2026-03-03,23:58:20.000,62,11149536,7484,0,1772582299,13142.23795897999,25283.863822650004,53274.30735912 2026-03-03,23:58:21.000,62,11149462,7405,0,1772582300,13142.184068499999,32663.062285770007,53274.37024320001 2026-03-03,23:58:22.000,62,11149469,7925,0,1772582301,13142.116705399989,25283.990706990007,53274.419153040006 2026-03-03,23:58:23.000,62,11149529,7845,0,1772582302,13142.083023849998,25745.172988110004,53274.419153040006 2026-03-03,23:58:24.000,62,11149454,7085,0,1772582303,13142.002188129998,25745.299872450007,53274.39120456001 2026-03-03,23:58:25.000,62,11149492,7245,0,1772582304,13141.955033959988,29896.053188610007,53274.419153040006 2026-03-03,23:58:26.000,62,11149544,7525,0,1772582305,13141.928088719993,29434.906153140008,53274.34229472001 2026-03-03,23:58:27.000,62,11149543,7845,0,1772582306,13141.847252999993,31740.944443080007,53274.47505 2026-03-03,23:58:29.000,62,11149462,7405,0,1772582308,13141.719263109997,28512.71077002,53274.44710152 2026-03-03,23:58:30.000,62,11149547,7685,0,1772582309,13141.719263109997,28973.977640700003,53274.5449212 2026-03-03,23:58:31.000,62,11149548,7285,0,1772582310,13141.638427389997,31741.19116263,53274.5449212 2026-03-03,23:58:32.000,62,11149551,8005,0,1772582311,13141.571064290001,31741.247555669994,53274.565882560004 2026-03-03,23:58:33.000,62,11149521,7685,0,1772582312,13141.544119049991,30357.721859700003,53274.55190832 2026-03-03,23:58:34.000,62,11149496,7365,0,1772582313,13141.496964879996,30819.031025160002,53274.57985680001 2026-03-03,23:58:35.000,62,11149553,7765,0,1772582314,13141.463283329991,28513.077324779995,53274.635753760005 2026-03-03,23:58:36.000,62,11149534,7325,0,1772582315,13141.38244760999,26207.095427880005,53274.65671512001 2026-03-03,23:58:37.000,62,11149562,7445,0,1772582316,13141.335293439995,29896.75810161,53274.6147924 2026-03-03,23:58:38.000,62,11149552,7405,0,1772582317,13141.30161188999,32202.81048981,53274.69165072 2026-03-03,23:58:40.000,62,11149562,7445,0,1772582319,13141.26793034,29896.877936820005,53274.7894704 2026-03-03,23:58:41.000,62,11149519,7925,0,1772582320,13141.254457719995,33125.31603464999,53274.82440600001 2026-03-03,23:58:42.000,62,11149529,7645,0,1772582321,13141.18709462,28052.169959730003,53274.803444640005 2026-03-03,23:58:43.000,62,11149528,7365,0,1772582322,13141.18035830999,29896.983673769995,53274.81741888 2026-03-03,23:58:44.000,62,11149520,7365,0,1772582323,13141.16014937999,31280.65740147,53274.86632872001 2026-03-03,23:58:45.000,62,11149521,8005,0,1772582324,13141.13994044999,29435.928276990002,53274.922225680006 2026-03-03,23:58:46.000,62,11149533,7845,0,1772582325,13141.14667676,30819.53856252,53275.00607112 2026-03-03,23:58:47.000,62,11149520,7445,0,1772582326,13141.09952258999,32664.345227430007,53275.01305824001 2026-03-03,23:58:48.000,62,11149524,7205,0,1772582327,13141.07931365999,26668.848688529994,53275.00607112 2026-03-03,23:58:49.000,62,11149522,7285,0,1772582328,13141.04563211,34509.39156276001,53275.089916560006 2026-03-03,23:58:51.000,62,11149521,7725,0,1772582330,13141.005214249999,29897.470063739995,53275.18074912001 2026-03-03,23:58:52.000,62,11149507,7925,0,1772582331,13140.991741629994,27130.376377020002,53275.16677488 2026-03-03,23:58:53.000,62,11149566,7165,0,1772582332,13140.991741629994,28052.790283170005,53275.19472336 2026-03-03,23:58:54.000,62,11149502,7405,0,1772582333,13140.964796389999,30358.913162669996,53275.21568472 2026-03-03,23:58:55.000,62,11149539,7685,0,1772582334,13140.964796389999,26208.12460086,53275.26459456 2026-03-03,23:58:56.000,62,11149532,7165,0,1772582335,13140.971532699994,30358.997752230003,53275.27158168 2026-03-03,23:58:57.000,62,11149525,7885,0,1772582336,13140.97826900999,30359.089390919995,53275.29254304 2026-03-03,23:58:58.000,62,11149523,7845,0,1772582337,13140.958060079989,27591.87586899,53275.28555592 2026-03-03,23:58:59.000,62,11149468,7205,0,1772582338,13140.944587459999,33587.626176570004,53275.32747864001 2026-03-03,23:59:00.000,62,11149519,7645,0,1772582339,13140.971532699994,28975.662382769995,53275.3833756